{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":130205,"rows_kept":130205,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1761177601788,0.5,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177601993,0.6312,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177602492,1.1038,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177604419,1.61068,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177604722,1.771848,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177605219,5.164848,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177605393,3.544848,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177605593,6.921848,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177605795,9.5476226,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177607028,9.0397426,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177607235,3.8907426,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177607435,9.0397426,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177608196,3.4181426,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177608396,3.2569746,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177608816,6.6329746,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177609197,6.6339746,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177609709,7.1065746,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177609904,3.2569746,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177610110,6.6329746,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177610336,7.7362371,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177610724,7.2362371,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177611309,0.001,3808.6,3808.3,0.002]
["bitfinex","ETHUSD",1761177611528,1.727,3808.5,3808.4,0.004]
["bitfinex","ETHUSD",1761177611841,1.727,3808.5,3808.3,0.002]
["bitfinex","ETHUSD",1761177612040,2.6257746,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177612238,3.79631587,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177612438,3.32371587,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177612611,2.6257746,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177613110,3.0983746,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177614606,2.6257746,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177614812,8.2483746,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177618017,14.6883746,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177618214,16.57767587,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177618918,18.15567587,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177619118,18.66255587,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177619318,13.51255587,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177619517,10.95507587,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177619745,14.33007587,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177620651,16.38067587,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177620830,16.88755587,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177621148,14.33007587,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177621532,14.46227587,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177622431,8.12744727,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177623352,4.75144727,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177623654,6.709746,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177624321,6.708746,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177624624,6.236146,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177625237,6.235146,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177625437,6.1299746,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177625946,5.9987746,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177626153,6.1299746,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177626848,6.6031746,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177627149,7.47883947,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177627525,6.1299746,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177632744,6.5839746,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177632936,6.1299746,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177634247,6.5839746,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761177634447,2.62605042,3808.0,3807.9,0.002]
["bitfinex","ETHUSD",1761177634660,6.58425042,3808.0,3807.9,0.002]
["bitfinex","ETHUSD",1761177635230,6.71545042,3808.0,3807.9,0.002]
["bitfinex","ETHUSD",1761177636162,6.26145042,3808.0,3807.9,0.002]
["bitfinex","ETHUSD",1761177636361,6.71545042,3808.0,3807.9,0.002]
["bitfinex","ETHUSD",1761177636525,7.89949819,3808.0,3807.9,0.002]
["bitfinex","ETHUSD",1761177636726,4.07249819,3808.0,3807.9,0.002]
["bitfinex","ETHUSD",1761177636957,6.13025042,3808.0,3807.9,0.002]
["bitfinex","ETHUSD",1761177637557,2.75725042,3808.0,3807.9,0.002]
["bitfinex","ETHUSD",1761177637761,6.13025042,3808.0,3807.9,0.002]
["bitfinex","ETHUSD",1761177638434,6.58425042,3808.0,3807.9,0.002]
["bitfinex","ETHUSD",1761177639239,6.13025042,3808.0,3807.9,0.002]
["bitfinex","ETHUSD",1761177639453,7.15389078,3808.0,3807.9,0.002]
["bitfinex","ETHUSD",1761177639640,7.60789078,3808.0,3807.9,0.002]
["bitfinex","ETHUSD",1761177639840,7.15389078,3808.0,3807.9,0.002]
["bitfinex","ETHUSD",1761177640677,3.78089078,3808.0,3807.9,0.002]
["bitfinex","ETHUSD",1761177640975,7.15389078,3808.0,3807.9,0.002]
["bitfinex","ETHUSD",1761177642842,7.60789078,3808.0,3807.9,0.002]
["bitfinex","ETHUSD",1761177643473,10.54369078,3808.0,3807.9,0.002]
["bitfinex","ETHUSD",1761177643675,15.68969078,3808.0,3807.9,0.002]
["bitfinex","ETHUSD",1761177644779,17.3728915,3808.0,3807.9,0.002]
["bitfinex","ETHUSD",1761177645650,18.9280915,3808.0,3807.9,0.002]
["bitfinex","ETHUSD",1761177647679,18.91233499,3808.0,3807.9,0.002]
["bitfinex","ETHUSD",1761177648485,19.41921499,3808.0,3807.9,0.002]
["bitfinex","ETHUSD",1761177648784,22.18621499,3808.0,3807.9,0.002]
["bitfinex","ETHUSD",1761177648987,18.91233499,3808.0,3807.9,0.002]
["bitfinex","ETHUSD",1761177649878,22.18621499,3808.0,3807.9,0.002]
["bitfinex","ETHUSD",1761177651856,4.41902629,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177652068,10.52937296,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177652287,10.98337296,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177652689,11.50223184,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177653354,17.94223184,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177653559,18.07343184,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177654077,20.84043184,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177655882,20.9456464,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177656763,14.8056464,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177656962,19.9526464,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177657158,13.81408752,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177657381,17.18708752,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177657861,14.31854085,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177658058,15.87374085,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177660690,10.72674085,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177660887,1.66041456,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177661089,3.47821456,3807.6,3807.5,0.00600001]
["bitfinex","ETHUSD",1761177661695,3.373,3807.6,3807.5,0.00600001]
["bitfinex","ETHUSD",1761177662180,5.99932629,3807.6,3807.5,0.00600001]
["bitfinex","ETHUSD",1761177663001,3.373,3807.6,3807.5,0.00600001]
["bitfinex","ETHUSD",1761177663391,1.5552,3808.2,3807.5,0.00600001]
["bitfinex","ETHUSD",1761177663593,2.62614321,3807.9,3807.5,0.00600001]
["bitfinex","ETHUSD",1761177663794,5.99918993,3807.8,3807.5,0.00600001]
["bitfinex","ETHUSD",1761177663990,2.62632629,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177664389,4.18152629,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177664594,5.65419833,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177665710,5.19959833,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177666007,10.34559833,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177666184,10.80019833,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177666610,10.34559833,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177666912,9.32752629,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177667106,4.18152629,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177667289,7.55452629,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177667881,7.68572629,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177669793,1.6864,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177669994,7.68572629,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177670499,8.71691927,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177670679,9.04031927,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177673315,8.58571927,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177673610,4.18152629,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177673813,7.55352629,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177674593,4.18152629,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177674795,7.55352629,3807.6,3807.5,0.00600001]
["bitfinex","ETHUSD",1761177674995,3.372,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177675196,5.99832629,3807.6,3807.5,0.00600001]
["bitfinex","ETHUSD",1761177675395,7.55352629,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177675627,7.55352629,3807.6,3807.5,0.00600001]
["bitfinex","ETHUSD",1761177676327,4.9272,3807.6,3807.5,0.00600001]
["bitfinex","ETHUSD",1761177676627,0.001,3808.3,3807.5,0.51288001]
["bitfinex","ETHUSD",1761177676788,5.9979125,3808.2,3807.6,0.31393235]
["bitfinex","ETHUSD",1761177676998,3.372,3808.2,3807.7,0.006]
["bitfinex","ETHUSD",1761177677222,2.62600059,3808.1,3807.7,0.006]
["bitfinex","ETHUSD",1761177677426,1.5552,3808.0,3807.7,0.006]
["bitfinex","ETHUSD",1761177677729,3.372,3807.9,3807.7,0.006]
["bitfinex","ETHUSD",1761177677929,5.9981418,3807.9,3807.7,0.006]
["bitfinex","ETHUSD",1761177678131,2.62618835,3807.8,3807.7,0.006]
["bitfinex","ETHUSD",1761177678332,2.62632629,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177678494,5.99832629,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177678707,3.372,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177679014,3.372,3807.6,3807.5,0.00600001]
["bitfinex","ETHUSD",1761177680645,3.372,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177680827,5.99832629,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177681697,7.55352629,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177681925,8.61695888,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177682127,9.07155888,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177682320,8.00812629,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177682901,7.55352629,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177683521,4.18152629,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177683695,7.55352629,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177686038,7.55352629,3807.6,3807.5,0.00600001]
["bitfinex","ETHUSD",1761177686039,4.18152629,3807.6,3807.5,0.00600001]
["bitfinex","ETHUSD",1761177686217,7.55352629,3807.6,3807.5,0.00600001]
["bitfinex","ETHUSD",1761177686423,7.55352629,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177688113,7.55352629,3807.6,3807.5,0.00600001]
["bitfinex","ETHUSD",1761177688629,7.55352629,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177688943,1.5552,3808.0,3807.5,0.00600001]
["bitfinex","ETHUSD",1761177689144,1.5552,3807.8,3807.5,1e-08]
["bitfinex","ETHUSD",1761177689439,1.5552,3807.8,3807.5,0.00600001]
["bitfinex","ETHUSD",1761177690237,2.62632629,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177690440,5.99832629,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177691139,7.55352629,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177693624,9.04352128,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177695755,15.48352128,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177697047,11.75782588,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177697246,12.21672588,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177697451,15.58772588,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177702636,11.75782588,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177702835,14.12372629,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177703040,14.68782701,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177717791,11.31682701,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177717994,16.46082701,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177719006,16.00192701,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177720292,18.62864208,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177720899,18.18564208,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1761177721434,18.18564208,3807.6,3807.1,0.002]
["bitfinex","ETHUSD",1761177721435,5.39260222,3807.2,3807.1,0.002]
["bitfinex","ETHUSD",1761177721608,5.39260222,3807.2,3805.7,0.1312]
["bitfinex","ETHUSD",1761177721609,4.18249231,3806.2,3804.4,0.92774638]
["bitfinex","ETHUSD",1761177721920,4.18249231,3806.2,3805.2,0.006]
["bitfinex","ETHUSD",1761177721921,7.55249231,3806.2,3805.2,0.006]
["bitfinex","ETHUSD",1761177722125,7.65773926,3806.2,3805.2,0.006]
["bitfinex","ETHUSD",1761177722298,8.10073926,3806.2,3805.2,0.006]
["bitfinex","ETHUSD",1761177723037,8.10073926,3806.2,3804.8,0.006]
["bitfinex","ETHUSD",1761177723325,4.1826994,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1761177723496,7.7786994,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1761177723695,8.2216994,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1761177725906,13.0725794,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1761177726107,13.0725794,3805.9,3803.9,0.006]
["bitfinex","ETHUSD",1761177726309,6.26785558,3805.5,3803.9,0.006]
["bitfinex","ETHUSD",1761177726510,11.41185558,3805.5,3803.9,0.006]
["bitfinex","ETHUSD",1761177726799,14.62085558,3805.5,3803.9,0.006]
["bitfinex","ETHUSD",1761177726992,14.62085558,3805.5,3803.6,0.006]
["bitfinex","ETHUSD",1761177727225,9.47685558,3805.5,3803.6,0.006]
["bitfinex","ETHUSD",1761177727401,9.47685558,3805.5,3803.9,0.006]
["bitfinex","ETHUSD",1761177727402,11.85485558,3805.5,3803.9,0.006]
["bitfinex","ETHUSD",1761177727607,13.41342574,3805.5,3803.9,0.006]
["bitfinex","ETHUSD",1761177728028,13.41342574,3805.5,3803.6,0.006]
["bitfinex","ETHUSD",1761177728227,2.62914087,3803.6,3803.2,0.006]
["bitfinex","ETHUSD",1761177728432,1.5552,3805.4,3803.2,0.006]
["bitfinex","ETHUSD",1761177728433,1.5552,3803.4,3803.2,0.006]
["bitfinex","ETHUSD",1761177728938,0.10529072,3803.3,3803.2,0.006]
["bitfinex","ETHUSD",1761177729719,0.10529072,3803.3,3803.0,0.002]
["bitfinex","ETHUSD",1761177729919,3.371,3803.2,3803.1,0.006]
["bitfinex","ETHUSD",1761177730660,6.00036474,3803.2,3803.1,0.006]
["bitfinex","ETHUSD",1761177730872,3.371,3803.2,3803.1,0.006]
["bitfinex","ETHUSD",1761177731215,2.62943388,3803.1,3803.0,0.002]
["bitfinex","ETHUSD",1761177731519,4.31583388,3803.1,3803.0,0.002]
["bitfinex","ETHUSD",1761177731719,0.10529072,3803.3,3803.1,2.62939465]
["bitfinex","ETHUSD",1761177731925,1.774,3805.1,3803.0,0.008]
["bitfinex","ETHUSD",1761177731926,0.1312,3803.6,3803.2,2.89330005]
["bitfinex","ETHUSD",1761177732122,0.099,3803.5,3803.2,0.39513946]
["bitfinex","ETHUSD",1761177732349,0.099,3803.5,3803.3,0.006]
["bitfinex","ETHUSD",1761177732535,4.9262,3803.4,3803.3,0.006]
["bitfinex","ETHUSD",1761177733266,4.9262,3803.4,3803.0,0.002]
["bitfinex","ETHUSD",1761177733561,1.5552,3803.3,3803.0,0.002]
["bitfinex","ETHUSD",1761177734148,1.5552,3803.3,3803.0,0.008]
["bitfinex","ETHUSD",1761177734518,4.18463388,3803.1,3803.0,0.002]
["bitfinex","ETHUSD",1761177734837,7.68683388,3803.1,3803.0,0.002]
["bitfinex","ETHUSD",1761177735749,5.0574,3803.1,3803.0,0.002]
["bitfinex","ETHUSD",1761177736266,3.371,3803.1,3803.0,0.008]
["bitfinex","ETHUSD",1761177736428,3.371,3803.1,3803.0,2.63750302]
["bitfinex","ETHUSD",1761177736637,3.371,3803.1,3803.0,3.27550486]
["bitfinex","ETHUSD",1761177738144,3.371,3803.1,3803.0,0.64600184]
["bitfinex","ETHUSD",1761177738334,3.371,3803.1,3803.0,0.008]
["bitfinex","ETHUSD",1761177739453,3.371,3803.1,3803.0,2.63750302]
["bitfinex","ETHUSD",1761177739676,3.41863968,3803.8,3803.0,2.63750302]
["bitfinex","ETHUSD",1761177739677,0.78968045,3803.8,3803.0,0.008]
["bitfinex","ETHUSD",1761177739875,1.5552,3803.6,3803.1,0.006]
["bitfinex","ETHUSD",1761177740082,1.5552,3803.6,3803.1,0.32084479]
["bitfinex","ETHUSD",1761177740565,1.5552,3803.6,3803.2,0.006]
["bitfinex","ETHUSD",1761177740790,2.62871247,3804.2,3803.3,0.02629295]
["bitfinex","ETHUSD",1761177740968,1.5552,3804.0,3803.4,0.006]
["bitfinex","ETHUSD",1761177741143,0.78959108,3804.1,3803.5,2.62910919]
["bitfinex","ETHUSD",1761177741345,0.669,3805.3,3803.4,0.51288]
["bitfinex","ETHUSD",1761177741585,2.62839138,3804.7,3803.8,2.62891403]
["bitfinex","ETHUSD",1761177741868,4.9262,3804.6,3803.9,2.89176166]
["bitfinex","ETHUSD",1761177742041,3.371,3804.5,3804.0,0.006]
["bitfinex","ETHUSD",1761177742238,1.5552,3804.3,3804.0,0.006]
["bitfinex","ETHUSD",1761177743041,2.62805367,3805.1,3804.2,2.62865738]
["bitfinex","ETHUSD",1761177743276,3.371,3805.0,3804.3,2.89206136]
["bitfinex","ETHUSD",1761177743444,3.371,3804.9,3804.3,2.89206136]
["bitfinex","ETHUSD",1761177743650,3.371,3804.9,3804.4,0.006]
["bitfinex","ETHUSD",1761177744374,1.5552,3804.8,3803.0,1.5572]
["bitfinex","ETHUSD",1761177744602,4.18346411,3804.8,3803.8,2.62893499]
["bitfinex","ETHUSD",1761177744909,1.5552,3804.6,3804.0,2.62875111]
["bitfinex","ETHUSD",1761177745108,3.371,3804.5,3804.1,2.62873216]
["bitfinex","ETHUSD",1761177745313,3.371,3804.4,3804.1,2.62873216]
["bitfinex","ETHUSD",1761177745608,3.371,3804.4,3804.2,0.53175964]
["bitfinex","ETHUSD",1761177745816,3.371,3804.4,3804.3,0.006]
["bitfinex","ETHUSD",1761177746312,3.371,3804.4,3804.3,0.1372]
["bitfinex","ETHUSD",1761177747777,3.371,3804.4,3804.3,0.006]
["bitfinex","ETHUSD",1761177748178,0.1312,3804.6,3804.3,0.006]
["bitfinex","ETHUSD",1761177748478,3.371,3804.4,3804.3,0.006]
["bitfinex","ETHUSD",1761177748879,0.1312,3804.6,3804.3,0.006]
["bitfinex","ETHUSD",1761177749104,3.37,3804.5,3804.3,0.006]
["bitfinex","ETHUSD",1761177749608,3.37,3804.4,3804.3,0.006]
["bitfinex","ETHUSD",1761177750110,3.37,3804.4,3804.2,0.52575964]
["bitfinex","ETHUSD",1761177750408,3.37,3804.3,3804.2,0.006]
["bitfinex","ETHUSD",1761177750585,0.1312,3804.6,3804.3,0.006]
["bitfinex","ETHUSD",1761177750915,0.987,3804.5,3804.4,0.1312]
["bitfinex","ETHUSD",1761177751614,1.5552,3804.8,3804.4,0.1312]
["bitfinex","ETHUSD",1761177751791,3.37,3804.7,3804.4,0.1312]
["bitfinex","ETHUSD",1761177752301,1.5552,3804.6,3803.6,0.006]
["bitfinex","ETHUSD",1761177752501,2.62851426,3804.5,3804.0,0.1312]
["bitfinex","ETHUSD",1761177753194,2.62851426,3804.5,3804.0,0.1372]
["bitfinex","ETHUSD",1761177753425,2.62851426,3804.5,3804.0,0.1312]
["bitfinex","ETHUSD",1761177753725,0.1312,3804.6,3804.0,0.1312]
["bitfinex","ETHUSD",1761177753726,4.31481347,3804.6,3804.0,0.1312]
["bitfinex","ETHUSD",1761177753924,1.6864,3804.6,3804.0,0.1312]
["bitfinex","ETHUSD",1761177754130,2.62846647,3804.5,3804.0,0.1312]
["bitfinex","ETHUSD",1761177754495,2.62854216,3804.4,3804.0,0.1312]
["bitfinex","ETHUSD",1761177754698,3.37,3804.3,3804.0,0.1312]
["bitfinex","ETHUSD",1761177755432,2.62802034,3805.2,3804.2,2.62867357]
["bitfinex","ETHUSD",1761177755596,5.99810014,3805.1,3804.3,0.2720961]
["bitfinex","ETHUSD",1761177756002,5.99810014,3805.1,3804.3,2.90069309]
["bitfinex","ETHUSD",1761177756317,3.37,3805.0,3804.4,0.51288]
["bitfinex","ETHUSD",1761177756523,3.37,3804.9,3804.7,2.62825963]
["bitfinex","ETHUSD",1761177756721,3.37,3804.9,3804.7,3.20522022]
["bitfinex","ETHUSD",1761177756921,3.37,3804.9,3804.8,0.006]
["bitfinex","ETHUSD",1761177756922,4.9252,3804.9,3804.8,0.006]
["bitfinex","ETHUSD",1761177758093,4.9252,3804.9,3804.7,0.57696059]
["bitfinex","ETHUSD",1761177758328,4.9252,3804.9,3804.5,0.50688]
["bitfinex","ETHUSD",1761177758631,4.9252,3804.9,3804.5,0.51288]
["bitfinex","ETHUSD",1761177759007,7.5534236,3804.9,3804.5,0.51288]
["bitfinex","ETHUSD",1761177759219,1.5552,3804.8,3803.6,0.006]
["bitfinex","ETHUSD",1761177759527,1.5552,3804.6,3803.5,2.62909221]
["bitfinex","ETHUSD",1761177759743,5.99852725,3804.5,3803.5,2.62909221]
["bitfinex","ETHUSD",1761177759910,5.99852725,3804.5,3803.6,2.62907426]
["bitfinex","ETHUSD",1761177760333,2.62853817,3804.4,3803.6,2.62907426]
["bitfinex","ETHUSD",1761177760530,5.99847744,3804.5,3803.7,0.26350743]
["bitfinex","ETHUSD",1761177760708,2.62854599,3804.4,3803.7,0.26350743]
["bitfinex","ETHUSD",1761177761921,4.9252,3804.5,3803.8,0.006]
["bitfinex","ETHUSD",1761177762322,7.55367166,3804.5,3803.8,0.006]
["bitfinex","ETHUSD",1761177762638,4.18367166,3804.5,3803.8,0.006]
["bitfinex","ETHUSD",1761177762844,3.37,3804.4,3803.8,0.2958589]
["bitfinex","ETHUSD",1761177764622,3.369,3804.3,3803.9,0.006]
["bitfinex","ETHUSD",1761177764943,3.369,3804.2,3804.1,0.50688]
["bitfinex","ETHUSD",1761177765120,3.369,3804.2,3804.1,3.14162267]
["bitfinex","ETHUSD",1761177765322,1.7822,3805.9,3804.1,0.006]
["bitfinex","ETHUSD",1761177765638,1.5552,3805.1,3804.3,2.62856737]
["bitfinex","ETHUSD",1761177765841,1.5552,3805.1,3804.8,0.1312]
["bitfinex","ETHUSD",1761177766746,1.5552,3804.9,3804.8,0.1312]
["bitfinex","ETHUSD",1761177767266,4.9242,3804.9,3804.8,0.1312]
["bitfinex","ETHUSD",1761177768936,5.6171,3804.9,3804.8,0.1312]
["bitfinex","ETHUSD",1761177769249,8.24528996,3804.9,3804.8,0.1312]
["bitfinex","ETHUSD",1761177769642,8.24528996,3804.9,3804.0,0.50688]
["bitfinex","ETHUSD",1761177769643,2.62838313,3804.7,3803.7,0.006]
["bitfinex","ETHUSD",1761177769955,3.369,3804.6,3804.4,0.1312]
["bitfinex","ETHUSD",1761177770168,6.46751226,3804.6,3804.4,0.1312]
["bitfinex","ETHUSD",1761177770571,4.18366628,3804.5,3804.4,0.1312]
["bitfinex","ETHUSD",1761177770773,1.5552,3804.5,3804.0,0.1312]
["bitfinex","ETHUSD",1761177771338,3.369,3804.4,3804.0,0.1312]
["bitfinex","ETHUSD",1761177772535,3.369,3804.4,3804.0,0.1332]
["bitfinex","ETHUSD",1761177772963,0.1312,3804.6,3804.0,0.1332]
["bitfinex","ETHUSD",1761177773179,3.369,3804.3,3804.0,0.1332]
["bitfinex","ETHUSD",1761177774484,0.1312,3804.6,3804.0,2.76194297]
["bitfinex","ETHUSD",1761177774690,0.4711,3805.4,3804.3,0.50688]
["bitfinex","ETHUSD",1761177774975,1.5552,3805.0,3804.5,0.1312]
["bitfinex","ETHUSD",1761177775173,3.369,3804.9,3804.8,0.1312]
["bitfinex","ETHUSD",1761177775389,4.9242,3804.9,3804.8,0.1312]
["bitfinex","ETHUSD",1761177775585,3.369,3804.9,3804.8,0.1312]
["bitfinex","ETHUSD",1761177775899,3.369,3804.9,3804.8,0.67599567]
["bitfinex","ETHUSD",1761177776361,3.369,3804.9,3804.8,0.66999567]
["bitfinex","ETHUSD",1761177777359,3.369,3804.9,3804.8,0.1312]
["bitfinex","ETHUSD",1761177779179,0.001,3805.9,3805.3,2.62791369]
["bitfinex","ETHUSD",1761177779378,0.001,3806.3,3806.2,3.13417231]
["bitfinex","ETHUSD",1761177779554,0.84,3807.6,3806.6,3.13389623]
["bitfinex","ETHUSD",1761177779760,0.921,3807.0,3806.6,3.16016639]
["bitfinex","ETHUSD",1761177780094,1.337,3807.5,3806.6,3.13689623]
["bitfinex","ETHUSD",1761177780379,1.337,3807.5,3806.6,3.71029982]
["bitfinex","ETHUSD",1761177780680,1.253,3807.7,3806.6,3.71329982]
["bitfinex","ETHUSD",1761177787622,0.4538,3807.6,3806.6,3.20341982]
["bitfinex","ETHUSD",1761177787823,1.253,3807.7,3806.6,0.57640359]
["bitfinex","ETHUSD",1761177787824,0.4538,3807.4,3806.6,0.57640359]
["bitfinex","ETHUSD",1761177788027,0.501,3806.7,3806.6,0.50688]
["bitfinex","ETHUSD",1761177788336,0.501,3806.7,3806.6,3.13389623]
["bitfinex","ETHUSD",1761177789227,0.501,3806.7,3806.6,3.26509623]
["bitfinex","ETHUSD",1761177789633,0.501,3806.7,3806.6,3.29436639]
["bitfinex","ETHUSD",1761177790041,0.501,3806.7,3806.6,3.26809623]
["bitfinex","ETHUSD",1761177790244,0.001,3806.7,3806.6,5.77569086]
["bitfinex","ETHUSD",1761177790414,0.001,3806.7,3806.6,5.7494207]
["bitfinex","ETHUSD",1761177792254,0.001,3806.7,3806.6,5.1083407]
["bitfinex","ETHUSD",1761177792841,0.501,3806.7,3806.6,5.6152207]
["bitfinex","ETHUSD",1761177794107,0.501,3806.7,3806.3,0.002]
["bitfinex","ETHUSD",1761177794307,0.9548,3806.7,3806.3,0.002]
["bitfinex","ETHUSD",1761177794546,3.58175176,3806.7,3806.3,0.002]
["bitfinex","ETHUSD",1761177794846,2.62715426,3806.4,3806.3,0.002]
["bitfinex","ETHUSD",1761177795145,4.18235426,3806.4,3806.3,0.002]
["bitfinex","ETHUSD",1761177795315,5.41257452,3806.4,3806.3,0.002]
["bitfinex","ETHUSD",1761177798023,8.77857452,3806.4,3806.3,0.002]
["bitfinex","ETHUSD",1761177801438,8.88379379,3806.4,3806.3,0.002]
["bitfinex","ETHUSD",1761177801638,8.77857452,3806.4,3806.3,0.002]
["bitfinex","ETHUSD",1761177801928,8.77857452,3806.4,3805.5,0.002]
["bitfinex","ETHUSD",1761177801929,2.62770653,3805.6,3805.5,0.002]
["bitfinex","ETHUSD",1761177802260,2.62789527,3805.4,3804.3,0.1312]
["bitfinex","ETHUSD",1761177802427,2.62853538,3804.4,3804.3,0.1312]
["bitfinex","ETHUSD",1761177802756,5.99453538,3804.4,3804.3,0.1312]
["bitfinex","ETHUSD",1761177802948,6.44833538,3804.4,3804.3,0.1312]
["bitfinex","ETHUSD",1761177803567,3.8198,3804.4,3804.3,0.1312]
["bitfinex","ETHUSD",1761177803729,6.44833538,3804.4,3804.3,0.1312]
["bitfinex","ETHUSD",1761177803930,3.8198,3804.4,3804.3,0.1312]
["bitfinex","ETHUSD",1761177804722,3.367,3804.4,3804.3,0.1312]
["bitfinex","ETHUSD",1761177805951,2.62826886,3804.8,3804.3,0.1312]
["bitfinex","ETHUSD",1761177806165,3.367,3804.7,3804.3,0.1312]
["bitfinex","ETHUSD",1761177806457,3.367,3804.7,3804.2,0.50688]
["bitfinex","ETHUSD",1761177806750,3.367,3804.7,3804.6,0.1312]
["bitfinex","ETHUSD",1761177807131,2.9859076,3805.2,3804.6,0.1312]
["bitfinex","ETHUSD",1761177807337,3.367,3805.1,3804.6,0.1312]
["bitfinex","ETHUSD",1761177807538,2.62826034,3804.8,3804.6,0.1312]
["bitfinex","ETHUSD",1761177807748,0.4667,3805.0,3804.6,0.1312]
["bitfinex","ETHUSD",1761177807947,2.62825099,3804.9,3804.6,0.1312]
["bitfinex","ETHUSD",1761177808126,2.62826755,3804.8,3804.6,0.1312]
["bitfinex","ETHUSD",1761177808526,3.367,3804.7,3804.6,0.1312]
["bitfinex","ETHUSD",1761177809552,3.367,3804.7,3804.6,0.1332]
["bitfinex","ETHUSD",1761177809928,0.4515,3804.8,3804.6,0.1332]
["bitfinex","ETHUSD",1761177810128,3.367,3804.7,3804.6,0.1332]
["bitfinex","ETHUSD",1761177813471,3.8185,3804.7,3804.6,0.1332]
["bitfinex","ETHUSD",1761177815871,8.90952285,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1761177816050,4.18380447,3804.3,3804.2,0.002]
["bitfinex","ETHUSD",1761177816255,7.55080447,3804.3,3804.2,0.002]
["bitfinex","ETHUSD",1761177816574,8.00230447,3804.3,3804.2,0.002]
["bitfinex","ETHUSD",1761177820280,7.55180447,3804.3,3804.2,0.002]
["bitfinex","ETHUSD",1761177820460,8.00330447,3804.3,3804.2,0.002]
["bitfinex","ETHUSD",1761177820793,9.06648418,3804.3,3804.2,0.002]
["bitfinex","ETHUSD",1761177822587,4.63530447,3804.3,3804.2,0.002]
["bitfinex","ETHUSD",1761177822780,8.00330447,3804.3,3804.2,0.002]
["bitfinex","ETHUSD",1761177822977,4.63530447,3804.3,3804.2,0.002]
["bitfinex","ETHUSD",1761177823292,7.55180447,3804.3,3804.2,0.002]
["bitfinex","ETHUSD",1761177823774,4.18380447,3804.3,3804.2,0.002]
["bitfinex","ETHUSD",1761177823977,4.9232,3804.3,3804.2,0.002]
["bitfinex","ETHUSD",1761177824678,7.55180447,3804.3,3804.2,0.002]
["bitfinex","ETHUSD",1761177824988,4.63530447,3804.3,3804.2,0.002]
["bitfinex","ETHUSD",1761177825192,8.00330447,3804.3,3804.2,0.002]
["bitfinex","ETHUSD",1761177826396,9.07960183,3804.3,3804.2,0.002]
["bitfinex","ETHUSD",1761177828462,8.00330447,3804.3,3804.2,0.002]
["bitfinex","ETHUSD",1761177830666,4.18387357,3804.2,3804.1,0.002]
["bitfinex","ETHUSD",1761177830895,4.18394267,3804.1,3803.8,0.002]
["bitfinex","ETHUSD",1761177831066,2.85438088,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1761177831395,5.49303059,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1761177831586,5.94453059,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1761177832396,7.49973059,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1761177836197,7.49973059,3803.9,3803.3,1e-08]
["bitfinex","ETHUSD",1761177836198,1.5552,3803.5,3803.3,1e-08]
["bitfinex","ETHUSD",1761177836398,5.73573073,3803.4,3803.3,1e-08]
["bitfinex","ETHUSD",1761177836698,8.23375721,3803.4,3803.3,1e-08]
["bitfinex","ETHUSD",1761177836900,7.55242648,3803.4,3803.3,1e-08]
["bitfinex","ETHUSD",1761177837090,8.00392648,3803.4,3803.3,1e-08]
["bitfinex","ETHUSD",1761177840900,9.29392648,3803.4,3803.3,1e-08]
["bitfinex","ETHUSD",1761177841278,15.73392648,3803.4,3803.3,1e-08]
["bitfinex","ETHUSD",1761177841603,18.01062986,3803.4,3803.3,1e-08]
["bitfinex","ETHUSD",1761177841779,2.06208,3803.3,3800.3,0.92991573]
["bitfinex","ETHUSD",1761177841980,4.18463388,3803.1,3800.6,2.63113822]
["bitfinex","ETHUSD",1761177842192,1.5552,3801.9,3800.8,2.6309877]
["bitfinex","ETHUSD",1761177842396,1.5552,3801.7,3800.9,2.6308972]
["bitfinex","ETHUSD",1761177842694,1.5552,3801.7,3801.0,0.52749569]
["bitfinex","ETHUSD",1761177842870,1.5552,3801.7,3801.0,3.15836067]
["bitfinex","ETHUSD",1761177843200,3.368,3801.6,3801.1,3.15068988]
["bitfinex","ETHUSD",1761177843502,3.368,3801.5,3801.2,0.013]
["bitfinex","ETHUSD",1761177843673,3.369,3801.4,3801.2,2.64372966]
["bitfinex","ETHUSD",1761177844006,0.4451,3802.4,3801.3,0.57814913]
["bitfinex","ETHUSD",1761177844170,2.63014375,3802.1,3801.3,0.57814913]
["bitfinex","ETHUSD",1761177844372,3.369,3802.0,3801.3,0.57814913]
["bitfinex","ETHUSD",1761177844700,2.63026802,3801.9,3801.3,0.57814913]
["bitfinex","ETHUSD",1761177844903,3.369,3802.0,3801.3,0.57814913]
["bitfinex","ETHUSD",1761177845207,5.9991969,3802.0,3801.4,0.37287413]
["bitfinex","ETHUSD",1761177845904,3.369,3801.9,3801.5,0.013]
["bitfinex","ETHUSD",1761177846106,3.369,3801.8,3801.5,0.50688]
["bitfinex","ETHUSD",1761177846307,3.369,3801.8,3801.0,0.013]
["bitfinex","ETHUSD",1761177846477,3.369,3801.8,3801.1,3.13769218]
["bitfinex","ETHUSD",1761177846677,3.369,3801.8,3801.7,0.1312]
["bitfinex","ETHUSD",1761177847693,5.999333,3801.8,3801.7,0.1312]
["bitfinex","ETHUSD",1761177847993,0.2187,3801.9,3801.5,0.002]
["bitfinex","ETHUSD",1761177848198,3.369,3801.8,3801.5,0.002]
["bitfinex","ETHUSD",1761177848394,3.369,3801.7,3801.6,0.1312]
["bitfinex","ETHUSD",1761177852325,3.369,3801.7,3801.5,0.002]
["bitfinex","ETHUSD",1761177852326,6.2142,3801.7,3801.5,0.002]
["bitfinex","ETHUSD",1761177852510,4.18594818,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761177852710,8.84494818,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1761177852894,2.63102504,3800.8,3800.7,0.002]
["bitfinex","ETHUSD",1761177853219,8.84522504,3800.8,3800.7,0.002]
["bitfinex","ETHUSD",1761177853406,9.29032504,3800.8,3800.7,0.002]
["bitfinex","ETHUSD",1761177853608,10.4824511,3800.8,3800.7,0.002]
["bitfinex","ETHUSD",1761177854914,10.9824511,3800.8,3800.7,0.002]
["bitfinex","ETHUSD",1761177859148,1.5552,3799.9,3797.4,1.2]
["bitfinex","ETHUSD",1761177859447,2.63232422,3799.0,3798.2,0.019]
["bitfinex","ETHUSD",1761177859741,3.128,3798.9,3798.2,2.65182395]
["bitfinex","ETHUSD",1761177859920,3.128,3798.9,3798.3,0.26518239]
["bitfinex","ETHUSD",1761177860123,3.128,3798.9,3798.4,0.50688]
["bitfinex","ETHUSD",1761177860324,3.128,3798.9,3798.4,3.15851928]
["bitfinex","ETHUSD",1761177860532,3.128,3798.9,3798.5,0.019]
["bitfinex","ETHUSD",1761177860742,0.2187,3800.6,3799.2,2.63206391]
["bitfinex","ETHUSD",1761177860944,1.30330187,3805.6,3802.4,0.50688]
["bitfinex","ETHUSD",1761177861249,0.2187,3805.8,3803.9,0.72158]
["bitfinex","ETHUSD",1761177861565,0.003,3804.5,3804.3,0.2147]
["bitfinex","ETHUSD",1761177861948,0.2187,3805.8,3804.3,0.6631]
["bitfinex","ETHUSD",1761177862115,0.001,3806.8,3804.3,5.35378447]
["bitfinex","ETHUSD",1761177862316,0.137,3805.9,3804.3,6.15203055]
["bitfinex","ETHUSD",1761177862561,0.137,3805.9,3804.3,7.45511966]
["bitfinex","ETHUSD",1761177863168,0.063,3805.9,3804.3,8.1477505]
["bitfinex","ETHUSD",1761177863315,0.063,3805.9,3804.3,7.45511966]
["bitfinex","ETHUSD",1761177863514,0.063,3805.9,3804.3,10.90411966]
["bitfinex","ETHUSD",1761177863750,0.063,3805.9,3804.3,9.73223055]
["bitfinex","ETHUSD",1761177864620,0.063,3805.9,3804.3,10.51311966]
["bitfinex","ETHUSD",1761177865167,1e-08,3805.0,3804.9,4.69026996]
["bitfinex","ETHUSD",1761177865461,1e-08,3805.0,3804.9,6.78727718]
["bitfinex","ETHUSD",1761177865666,1e-08,3805.0,3804.9,6.37678607]
["bitfinex","ETHUSD",1761177866257,1e-08,3805.0,3804.9,7.75227427]
["bitfinex","ETHUSD",1761177866558,1e-08,3805.0,3804.9,6.37678607]
["bitfinex","ETHUSD",1761177866746,1e-08,3805.0,3804.9,5.59589696]
["bitfinex","ETHUSD",1761177867264,1e-08,3805.0,3804.9,6.80328791]
["bitfinex","ETHUSD",1761177867957,1e-08,3805.0,3804.9,6.11678607]
["bitfinex","ETHUSD",1761177868661,1e-08,3805.0,3804.9,9.56578607]
["bitfinex","ETHUSD",1761177871078,1e-08,3805.0,3804.9,6.11678607]
["bitfinex","ETHUSD",1761177871272,1e-08,3805.0,3804.9,9.04089696]
["bitfinex","ETHUSD",1761177871846,1e-08,3805.0,3804.9,8.53401696]
["bitfinex","ETHUSD",1761177872040,1e-08,3805.0,3804.9,3.53381696]
["bitfinex","ETHUSD",1761177872254,1e-08,3805.0,3804.9,6.97581696]
["bitfinex","ETHUSD",1761177872888,1e-08,3805.0,3804.9,8.53101696]
["bitfinex","ETHUSD",1761177873264,1e-08,3805.0,3804.9,6.97581696]
["bitfinex","ETHUSD",1761177873470,1e-08,3805.0,3804.9,8.53101696]
["bitfinex","ETHUSD",1761177873677,1e-08,3805.0,3804.9,9.03789696]
["bitfinex","ETHUSD",1761177875301,1e-08,3805.0,3804.9,7.48269696]
["bitfinex","ETHUSD",1761177875598,1e-08,3805.0,3804.9,8.53101696]
["bitfinex","ETHUSD",1761177875750,1e-08,3805.0,3804.9,9.16909696]
["bitfinex","ETHUSD",1761177876145,1e-08,3805.0,3804.9,5.22021696]
["bitfinex","ETHUSD",1761177876366,1e-08,3805.0,3804.3,1.01294608]
["bitfinex","ETHUSD",1761177876583,1e-08,3805.0,3804.8,2.62825551]
["bitfinex","ETHUSD",1761177877167,1e-08,3805.0,3804.9,3.13506996]
["bitfinex","ETHUSD",1761177877356,1e-08,3805.0,3804.9,2.62818996]
["bitfinex","ETHUSD",1761177877693,1e-08,3805.0,3804.3,0.2147]
["bitfinex","ETHUSD",1761177877694,1e-08,3805.0,3804.8,2.62820316]
["bitfinex","ETHUSD",1761177877899,1e-08,3805.0,3804.9,2.62818996]
["bitfinex","ETHUSD",1761177878197,1e-08,3805.0,3804.9,0.50688]
["bitfinex","ETHUSD",1761177878700,1e-08,3805.0,3804.8,0.50688]
["bitfinex","ETHUSD",1761177878909,1e-08,3805.0,3804.9,3.16135185]
["bitfinex","ETHUSD",1761177879184,1e-08,3805.0,3804.9,3.13506996]
["bitfinex","ETHUSD",1761177879359,1e-08,3805.0,3804.9,3.60846996]
["bitfinex","ETHUSD",1761177880182,1e-08,3805.0,3804.9,3.13506996]
["bitfinex","ETHUSD",1761177881484,1e-08,3805.0,3804.9,3.60846996]
["bitfinex","ETHUSD",1761177881813,1e-08,3805.0,3804.9,4.60730085]
["bitfinex","ETHUSD",1761177882193,1e-08,3805.0,3804.9,4.60930085]
["bitfinex","ETHUSD",1761177883417,1e-08,3805.0,3804.9,6.16450085]
["bitfinex","ETHUSD",1761177885013,0.001,3805.4,3805.3,3.13479369]
["bitfinex","ETHUSD",1761177885203,0.001,3805.4,3805.3,8.15727282]
["bitfinex","ETHUSD",1761177885387,0.001,3805.4,3805.3,9.75236615]
["bitfinex","ETHUSD",1761177886514,0.001,3805.4,3805.3,9.88356615]
["bitfinex","ETHUSD",1761177887536,0.001,3805.8,3805.3,9.88356615]
["bitfinex","ETHUSD",1761177887719,0.001,3805.8,3805.7,4.68971749]
["bitfinex","ETHUSD",1761177887923,0.001,3805.8,3805.7,8.12971749]
["bitfinex","ETHUSD",1761177888126,0.001,3805.8,3805.7,9.7262068]
["bitfinex","ETHUSD",1761177890004,0.001,3805.8,3805.7,10.64640517]
["bitfinex","ETHUSD",1761177890212,0.001,3805.8,3805.7,9.7262068]
["bitfinex","ETHUSD",1761177890411,0.001,3806.4,3806.3,3.13410328]
["bitfinex","ETHUSD",1761177890619,0.001,3806.4,3806.3,9.51240654]
["bitfinex","ETHUSD",1761177890819,0.001,3806.4,3806.3,11.02140513]
["bitfinex","ETHUSD",1761177891146,0.001,3806.4,3806.3,11.48377289]
["bitfinex","ETHUSD",1761177891327,0.001,3806.4,3806.3,9.63430187]
["bitfinex","ETHUSD",1761177891626,0.001,3806.4,3806.3,11.48377289]
["bitfinex","ETHUSD",1761177891824,0.001,3806.4,3806.3,9.63430187]
["bitfinex","ETHUSD",1761177892320,0.001,3806.4,3806.3,5.72490187]
["bitfinex","ETHUSD",1761177892625,0.001,3806.4,3806.3,9.15890187]
["bitfinex","ETHUSD",1761177892822,0.001,3806.4,3806.3,5.21802187]
["bitfinex","ETHUSD",1761177893196,0.001,3806.4,3806.3,7.11831233]
["bitfinex","ETHUSD",1761177893597,0.001,3806.4,3806.3,5.21802187]
["bitfinex","ETHUSD",1761177894127,0.001,3806.4,3806.3,5.72490187]
["bitfinex","ETHUSD",1761177897449,0.001,3806.4,3806.3,4.68930328]
["bitfinex","ETHUSD",1761177897751,0.2133,3806.4,3806.3,0.50688]
["bitfinex","ETHUSD",1761177898121,0.2133,3806.4,3806.1,0.69736227]
["bitfinex","ETHUSD",1761177898418,0.2133,3806.4,3806.1,0.50688]
["bitfinex","ETHUSD",1761177900349,2.62722666,3806.3,3805.9,0.69736227]
["bitfinex","ETHUSD",1761177900551,2.62722666,3806.3,3805.9,0.50688]
["bitfinex","ETHUSD",1761177900734,0.205,3806.2,3805.8,0.50888]
["bitfinex","ETHUSD",1761177901047,0.001,3806.4,3806.1,0.50688]
["bitfinex","ETHUSD",1761177901247,0.206,3806.4,3806.1,3.13422476]
["bitfinex","ETHUSD",1761177901728,0.206,3806.4,3806.3,0.50688]
["bitfinex","ETHUSD",1761177902128,0.206,3806.4,3806.2,0.50688]
["bitfinex","ETHUSD",1761177902450,0.001,3806.4,3806.3,0.50688]
["bitfinex","ETHUSD",1761177903141,0.206,3806.4,3806.3,0.50688]
["bitfinex","ETHUSD",1761177904442,0.206,3806.4,3806.0,0.69736227]
["bitfinex","ETHUSD",1761177904643,0.206,3806.4,3805.9,0.69736227]
["bitfinex","ETHUSD",1761177904958,0.206,3806.4,3805.8,0.69936227]
["bitfinex","ETHUSD",1761177904959,0.2289,3805.9,3805.8,0.69936227]
["bitfinex","ETHUSD",1761177905157,0.2289,3805.9,3805.8,0.50888]
["bitfinex","ETHUSD",1761177905359,0.4342,3805.9,3805.8,0.50888]
["bitfinex","ETHUSD",1761177907161,0.4342,3805.9,3805.8,0.002]
["bitfinex","ETHUSD",1761177907959,0.4342,3805.9,3805.8,0.1332]
["bitfinex","ETHUSD",1761177912280,3.63347827,3805.9,3805.8,0.1332]
["bitfinex","ETHUSD",1761177913062,3.63347827,3805.9,3805.8,0.002]
["bitfinex","ETHUSD",1761177913063,5.18867827,3805.9,3805.8,0.002]
["bitfinex","ETHUSD",1761177913966,3.63347827,3805.9,3805.8,0.002]
["bitfinex","ETHUSD",1761177917595,0.001,3806.4,3805.8,0.002]
["bitfinex","ETHUSD",1761177917889,0.001,3806.4,3806.3,3.36650328]
["bitfinex","ETHUSD",1761177918058,0.001,3806.4,3806.3,6.3231807]
["bitfinex","ETHUSD",1761177918258,0.001,3806.4,3806.3,5.39360328]
["bitfinex","ETHUSD",1761177918458,0.001,3806.8,3806.6,4.18221623]
["bitfinex","ETHUSD",1761177918684,0.001,3806.8,3806.6,5.16099623]
["bitfinex","ETHUSD",1761177919257,0.001,3806.8,3806.6,5.18726639]
["bitfinex","ETHUSD",1761177919455,0.001,3806.8,3806.6,6.08831009]
["bitfinex","ETHUSD",1761177919675,0.001,3806.8,3806.6,5.16099623]
["bitfinex","ETHUSD",1761177919888,0.001,3806.8,3806.6,6.83000587]
["bitfinex","ETHUSD",1761177920095,0.001,3806.8,3806.6,6.80373571]
["bitfinex","ETHUSD",1761177920964,0.001,3806.8,3806.6,8.194968]
["bitfinex","ETHUSD",1761177921269,0.001,3806.8,3806.6,6.80373571]
["bitfinex","ETHUSD",1761177923056,0.001,3806.8,3806.6,8.326168]
["bitfinex","ETHUSD",1761177923285,0.001,3806.8,3806.6,6.93493571]
["bitfinex","ETHUSD",1761177925997,0.001,3808.3,3808.2,3.1327925]
["bitfinex","ETHUSD",1761177926218,0.001,3808.3,3808.2,8.88233125]
["bitfinex","ETHUSD",1761177926378,0.001,3808.3,3808.2,3.70867213]
["bitfinex","ETHUSD",1761177926580,0.001,3808.3,3808.2,3.73493125]
["bitfinex","ETHUSD",1761177926774,0.001,3808.3,3808.2,6.45036081]
["bitfinex","ETHUSD",1761177926970,0.001,3808.3,3808.2,5.73127213]
["bitfinex","ETHUSD",1761177927172,0.001,3808.3,3808.2,6.42313558]
["bitfinex","ETHUSD",1761177927586,0.001,3808.3,3808.2,5.73127213]
["bitfinex","ETHUSD",1761177927993,0.001,3809.0,3808.9,4.68750991]
["bitfinex","ETHUSD",1761177928192,0.001,3809.0,3808.9,8.88681311]
["bitfinex","ETHUSD",1761177928399,0.001,3809.0,3808.9,9.33781311]
["bitfinex","ETHUSD",1761177928805,0.001,3809.0,3808.9,9.33681311]
["bitfinex","ETHUSD",1761177930903,0.001,3809.0,3808.9,5.86981311]
["bitfinex","ETHUSD",1761177931071,0.001,3809.0,3808.9,8.88281311]
["bitfinex","ETHUSD",1761177931270,0.001,3809.0,3808.9,5.41881311]
["bitfinex","ETHUSD",1761177931476,0.001,3809.0,3808.9,2.62542991]
["bitfinex","ETHUSD",1761177932171,0.001,3809.0,3808.9,3.1585642]
["bitfinex","ETHUSD",1761177932800,0.001,3809.0,3808.9,3.13230991]
["bitfinex","ETHUSD",1761177933339,0.001,3809.0,3808.9,6.60230991]
["bitfinex","ETHUSD",1761177934329,0.001,3809.0,3808.9,3.13230991]
["bitfinex","ETHUSD",1761177934528,0.001,3809.0,3808.9,3.70809574]
["bitfinex","ETHUSD",1761177934933,0.001,3809.0,3807.7,0.69154061]
["bitfinex","ETHUSD",1761177935100,0.2141,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1761177935302,0.2144,3808.9,3807.1,0.2137]
["bitfinex","ETHUSD",1761177935303,0.2144,3808.9,3807.3,0.02626533]
["bitfinex","ETHUSD",1761177935502,0.2144,3808.9,3807.6,2.62632629]
["bitfinex","ETHUSD",1761177935705,0.2144,3808.9,3807.8,1.5552]
["bitfinex","ETHUSD",1761177936014,0.2144,3808.9,3808.6,3.13250196]
["bitfinex","ETHUSD",1761177936231,0.2144,3808.9,3808.2,3.473]
["bitfinex","ETHUSD",1761177936411,0.2144,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1761177936621,0.2144,3808.9,3808.8,0.63808]
["bitfinex","ETHUSD",1761177937025,0.454,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1761177937206,3.07942991,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1761177937403,0.76214299,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1761177938119,0.454,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1761177938438,0.454,3808.9,3808.8,0.63808]
["bitfinex","ETHUSD",1761177944256,0.001,3809.0,3808.8,0.63808]
["bitfinex","ETHUSD",1761177945950,0.2403,3809.0,3808.8,0.1312]
["bitfinex","ETHUSD",1761177946152,2.84032991,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1761177946672,3.65012221,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1761177946870,1.0246923,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1761177947043,0.454,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1761177947246,2.84032991,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1761177947556,3.07942991,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1761177950829,0.454,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1761177951026,3.07942991,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1761177952156,0.454,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1761177952652,0.455,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1761177953439,3.08042991,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1761177953641,3.38818939,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1761177954037,0.76275948,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1761177954240,0.001,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1761177954576,3.07822991,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1761177959384,0.4528,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1761177959723,0.4551,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1761177960025,3.08052991,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1761177960226,0.001,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1761177960435,0.001,3808.9,3808.8,0.63808]
["bitfinex","ETHUSD",1761177960729,0.001,3808.9,3808.8,1.32962061]
["bitfinex","ETHUSD",1761177960887,0.455,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1761177961082,0.455,3808.9,3808.6,0.69693858]
["bitfinex","ETHUSD",1761177961282,0.5992,3808.8,3808.3,0.69693858]
["bitfinex","ETHUSD",1761177961512,0.5992,3808.8,3808.1,0.002]
["bitfinex","ETHUSD",1761177961513,2.62570875,3808.5,3808.1,0.002]
["bitfinex","ETHUSD",1761177961812,3.447,3808.4,3808.1,0.002]
["bitfinex","ETHUSD",1761177962018,3.6696,3808.4,3808.1,0.002]
["bitfinex","ETHUSD",1761177962611,3.447,3808.7,3808.2,0.50688]
["bitfinex","ETHUSD",1761177962822,3.447,3808.7,3808.4,0.50688]
["bitfinex","ETHUSD",1761177963037,0.001,3808.9,3808.6,0.50688]
["bitfinex","ETHUSD",1761177963330,0.001,3808.9,3808.7,2.65182304]
["bitfinex","ETHUSD",1761177963542,0.001,3808.9,3808.8,3.13237884]
["bitfinex","ETHUSD",1761177963747,0.001,3808.9,3808.8,3.56287884]
["bitfinex","ETHUSD",1761177964024,0.001,3808.9,3808.8,4.2765566]
["bitfinex","ETHUSD",1761177964424,0.001,3808.9,3808.8,5.8317566]
["bitfinex","ETHUSD",1761177964623,0.001,3808.9,3808.8,4.66855776]
["bitfinex","ETHUSD",1761177965135,0.001,3808.9,3808.8,8.22386772]
["bitfinex","ETHUSD",1761177965331,0.001,3808.9,3808.8,4.77586772]
["bitfinex","ETHUSD",1761177965539,0.001,3808.9,3808.8,0.50688]
["bitfinex","ETHUSD",1761177966037,0.001,3808.9,3808.8,1.2044512]
["bitfinex","ETHUSD",1761177966365,0.001,3808.9,3808.8,3.13237884]
["bitfinex","ETHUSD",1761177966493,0.001,3808.9,3808.8,3.56287884]
["bitfinex","ETHUSD",1761177966690,0.001,3808.9,3808.8,4.95752006]
["bitfinex","ETHUSD",1761177966931,0.001,3808.9,3808.8,4.66851784]
["bitfinex","ETHUSD",1761177968622,0.001,3808.9,3808.8,7.68401784]
["bitfinex","ETHUSD",1761177968945,0.001,3809.5,3808.8,6.613719]
["bitfinex","ETHUSD",1761177969096,0.001,3809.5,3809.4,5.38373242]
["bitfinex","ETHUSD",1761177969426,0.2064,3811.3,3809.4,5.38373242]
["bitfinex","ETHUSD",1761177969427,2.62315835,3812.2,3810.0,3.13155191]
["bitfinex","ETHUSD",1761177969591,0.2307,3812.3,3810.0,8.57825191]
["bitfinex","ETHUSD",1761177969592,0.42,3811.9,3810.0,8.57825191]
["bitfinex","ETHUSD",1761177969941,3.04364856,3811.5,3810.0,8.57925191]
["bitfinex","ETHUSD",1761177970174,0.2317,3811.0,3810.0,9.96877079]
["bitfinex","ETHUSD",1761177970332,0.2317,3811.0,3810.0,8.57925191]
["bitfinex","ETHUSD",1761177970531,0.4227,3811.0,3810.0,1.43330652]
["bitfinex","ETHUSD",1761177970864,1.5552,3810.6,3810.0,0.50688]
["bitfinex","ETHUSD",1761177971030,1.7869,3811.0,3810.0,0.50688]
["bitfinex","ETHUSD",1761177971234,1.9779,3811.0,3810.0,3.28899862]
["bitfinex","ETHUSD",1761177971459,1.9779,3811.0,3810.0,4.38828457]
["bitfinex","ETHUSD",1761177971460,1.7869,3811.0,3810.0,4.38828457]
["bitfinex","ETHUSD",1761177971660,0.2317,3811.0,3810.0,4.38828457]
["bitfinex","ETHUSD",1761177971876,0.2317,3811.0,3810.0,3.56205191]
["bitfinex","ETHUSD",1761177972175,0.2317,3811.0,3810.0,5.74664557]
["bitfinex","ETHUSD",1761177972543,0.2317,3811.0,3810.0,4.82140671]
["bitfinex","ETHUSD",1761177973961,0.4227,3811.0,3810.0,4.39090671]
["bitfinex","ETHUSD",1761177974458,3.04668574,3811.0,3810.0,4.39090671]
["bitfinex","ETHUSD",1761177974658,3.04668574,3811.0,3810.0,7.84990671]
["bitfinex","ETHUSD",1761177975247,0.4227,3811.0,3810.0,7.84990671]
["bitfinex","ETHUSD",1761177975653,0.4227,3811.0,3810.0,4.39090671]
["bitfinex","ETHUSD",1761177975830,0.4227,3811.0,3810.0,8.28040671]
["bitfinex","ETHUSD",1761177977776,0.4227,3811.0,3810.0,7.84990671]
["bitfinex","ETHUSD",1761177978148,0.4227,3811.0,3810.0,8.28040671]
["bitfinex","ETHUSD",1761177978346,0.4227,3811.0,3810.0,8.27840671]
["bitfinex","ETHUSD",1761177978944,0.4227,3811.0,3810.0,7.77152671]
["bitfinex","ETHUSD",1761177979165,0.4227,3811.0,3810.0,8.27840671]
["bitfinex","ETHUSD",1761177980666,1.5552,3811.3,3810.0,8.27840671]
["bitfinex","ETHUSD",1761177980867,0.4223,3812.0,3810.3,3.13134526]
["bitfinex","ETHUSD",1761177981170,0.4223,3812.0,3810.3,9.64780781]
["bitfinex","ETHUSD",1761177981481,0.4223,3812.0,3810.3,10.07830781]
["bitfinex","ETHUSD",1761177981875,0.4223,3812.0,3810.3,10.20950781]
["bitfinex","ETHUSD",1761177982178,0.1914,3811.6,3810.3,10.20850781]
["bitfinex","ETHUSD",1761177982346,0.4223,3812.0,3811.5,2.62363898]
["bitfinex","ETHUSD",1761177982552,0.4223,3812.0,3811.1,0.50688]
["bitfinex","ETHUSD",1761177982553,0.4223,3812.0,3811.6,2.62353316]
["bitfinex","ETHUSD",1761177982857,0.4223,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1761177983086,4.40939485,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1761177983383,2.51242634,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1761177983696,1.9775,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1761177983884,4.60079485,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1761177984359,1.9775,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1761177984766,4.60079485,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1761177986001,1.7861,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1761177986291,1.9775,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1761177986494,4.60079485,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1761177987501,1.9775,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1761177987702,4.60079485,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1761177988484,1.7861,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1761177988923,1.9785,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1761177989102,0.4233,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1761177989283,0.001,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1761177989882,0.202,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1761177990672,2.82529485,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1761177990907,3.47599433,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1761177991104,2.82529485,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1761177992310,1.5552,3811.9,3811.0,0.50688]
["bitfinex","ETHUSD",1761177992600,3.446,3811.8,3811.6,0.1312]
["bitfinex","ETHUSD",1761177992817,3.647,3811.8,3811.6,0.1312]
["bitfinex","ETHUSD",1761177992994,0.201,3811.7,3811.6,0.1312]
["bitfinex","ETHUSD",1761177994517,2.82450132,3811.7,3811.6,0.1312]
["bitfinex","ETHUSD",1761177994696,0.201,3811.7,3811.6,0.1312]
["bitfinex","ETHUSD",1761177995019,6.06945233,3811.8,3811.6,0.1312]
["bitfinex","ETHUSD",1761177995020,3.446,3811.8,3811.6,0.1312]
["bitfinex","ETHUSD",1761177996829,0.201,3811.7,3811.6,0.1312]
["bitfinex","ETHUSD",1761177997014,2.82451929,3811.7,3810.7,3.31651829]
["bitfinex","ETHUSD",1761177997196,3.647,3811.8,3811.2,2.62381568]
["bitfinex","ETHUSD",1761177997920,3.647,3811.8,3811.3,2.62376862]
["bitfinex","ETHUSD",1761177998122,3.647,3811.8,3811.1,3.13079435]
["bitfinex","ETHUSD",1761177998331,0.001,3812.0,3811.1,1.67405093]
["bitfinex","ETHUSD",1761177998504,0.001,3812.0,3811.7,0.50688]
["bitfinex","ETHUSD",1761177999106,0.001,3812.0,3811.6,2.62351236]
["bitfinex","ETHUSD",1761177999107,0.42,3811.9,3811.6,0.50688]
["bitfinex","ETHUSD",1761177999708,0.42,3811.9,3811.7,0.50688]
["bitfinex","ETHUSD",1761177999902,0.42,3811.9,3811.6,0.50688]
["bitfinex","ETHUSD",1761178000096,0.42,3811.9,3811.7,0.50688]
["bitfinex","ETHUSD",1761178000615,0.42,3811.9,3811.6,0.50688]
["bitfinex","ETHUSD",1761178002002,0.42,3811.9,3811.5,0.50688]
["bitfinex","ETHUSD",1761178002195,0.42,3811.9,3811.6,2.62357015]
["bitfinex","ETHUSD",1761178002391,0.001,3812.0,3811.7,0.50688]
["bitfinex","ETHUSD",1761178002597,0.001,3812.0,3811.9,3.13024367]
["bitfinex","ETHUSD",1761178003099,0.001,3812.0,3811.9,0.50688]
["bitfinex","ETHUSD",1761178003733,0.2115,3812.0,3811.8,0.50688]
["bitfinex","ETHUSD",1761178003909,0.2115,3812.0,3811.8,3.13029757]
["bitfinex","ETHUSD",1761178004115,0.2115,3812.0,3811.8,0.50688]
["bitfinex","ETHUSD",1761178004416,0.001,3812.0,3811.8,0.50688]
["bitfinex","ETHUSD",1761178005422,0.001,3812.0,3811.8,2.62341315]
["bitfinex","ETHUSD",1761178005625,0.001,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1761178005931,0.001,3812.0,3811.8,2.6234168]
["bitfinex","ETHUSD",1761178006526,0.001,3812.0,3811.7,3.13036226]
["bitfinex","ETHUSD",1761178006832,0.001,3812.0,3811.8,2.62341706]
["bitfinex","ETHUSD",1761178007130,0.001,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1761178007495,0.001,3812.0,3811.9,2.75456367]
["bitfinex","ETHUSD",1761178007709,0.001,3812.0,3811.9,3.19096367]
["bitfinex","ETHUSD",1761178008239,0.001,3812.0,3811.9,2.75456367]
["bitfinex","ETHUSD",1761178008439,0.001,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1761178008807,0.2115,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1761178009440,0.001,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1761178013127,0.001,3812.0,3811.9,0.63808]
["bitfinex","ETHUSD",1761178013335,0.001,3812.0,3811.9,3.26144367]
["bitfinex","ETHUSD",1761178014046,0.001,3812.0,3811.9,5.19324985]
["bitfinex","ETHUSD",1761178014247,0.001,3812.0,3811.9,4.26801099]
["bitfinex","ETHUSD",1761178015858,0.001,3812.0,3811.9,7.69901099]
["bitfinex","ETHUSD",1761178016028,0.001,3812.0,3811.9,7.26261099]
["bitfinex","ETHUSD",1761178017035,0.001,3812.0,3811.9,7.69901099]
["bitfinex","ETHUSD",1761178017652,0.001,3812.0,3811.9,7.26261099]
["bitfinex","ETHUSD",1761178019342,0.001,3812.0,3811.9,7.69941099]
["bitfinex","ETHUSD",1761178020230,0.001,3812.0,3811.9,7.26261099]
["bitfinex","ETHUSD",1761178020441,0.001,3812.0,3811.9,7.69941099]
["bitfinex","ETHUSD",1761178022637,0.001,3812.0,3811.9,9.25461099]
["bitfinex","ETHUSD",1761178023968,0.001,3812.0,3811.9,9.38581099]
["bitfinex","ETHUSD",1761178024175,0.001,3812.0,3811.9,9.38381099]
["bitfinex","ETHUSD",1761178024337,0.001,3812.0,3811.9,5.95481099]
["bitfinex","ETHUSD",1761178024667,0.001,3812.0,3811.9,8.94601099]
["bitfinex","ETHUSD",1761178024860,0.001,3812.0,3811.9,10.30894545]
["bitfinex","ETHUSD",1761178025043,0.001,3812.0,3811.9,9.38281099]
["bitfinex","ETHUSD",1761178025644,0.001,3812.0,3811.9,10.30795125]
["bitfinex","ETHUSD",1761178025846,0.001,3812.0,3811.9,5.95481099]
["bitfinex","ETHUSD",1761178026075,0.001,3812.0,3811.9,10.30691416]
["bitfinex","ETHUSD",1761178027175,0.001,3812.0,3811.9,9.38081099]
["bitfinex","ETHUSD",1761178027371,0.001,3812.0,3811.9,10.30698384]
["bitfinex","ETHUSD",1761178028175,0.001,3812.0,3811.9,9.38081099]
["bitfinex","ETHUSD",1761178030903,0.001,3812.0,3811.9,7.82561099]
["bitfinex","ETHUSD",1761178031258,0.001,3812.0,3811.9,9.38081099]
["bitfinex","ETHUSD",1761178033273,0.001,3812.0,3811.9,5.95481099]
["bitfinex","ETHUSD",1761178033473,0.001,3812.0,3811.9,9.37681099]
["bitfinex","ETHUSD",1761178034094,0.001,3812.0,3811.9,9.37381099]
["bitfinex","ETHUSD",1761178034261,0.001,3812.0,3811.9,5.95481099]
["bitfinex","ETHUSD",1761178034460,0.001,3812.0,3811.9,10.76191281]
["bitfinex","ETHUSD",1761178034861,0.001,3812.0,3811.9,7.34391281]
["bitfinex","ETHUSD",1761178035092,0.001,3812.0,3811.9,9.81823281]
["bitfinex","ETHUSD",1761178035277,0.001,3812.0,3811.9,8.93601099]
["bitfinex","ETHUSD",1761178035683,0.001,3812.0,3811.9,8.42913099]
["bitfinex","ETHUSD",1761178036072,0.001,3812.0,3811.9,9.37281099]
["bitfinex","ETHUSD",1761178036797,0.001,3812.0,3811.9,7.38081099]
["bitfinex","ETHUSD",1761178037157,0.001,3812.0,3811.9,7.81761099]
["bitfinex","ETHUSD",1761178037784,0.001,3812.0,3811.9,7.38081099]
["bitfinex","ETHUSD",1761178038190,0.001,3812.0,3811.9,3.96281099]
["bitfinex","ETHUSD",1761178038598,0.001,3812.0,3811.9,7.84084462]
["bitfinex","ETHUSD",1761178038793,0.001,3812.0,3811.9,7.81461099]
["bitfinex","ETHUSD",1761178040910,0.001,3812.0,3811.9,9.20441117]
["bitfinex","ETHUSD",1761178041214,0.001,3812.0,3811.9,7.81461099]
["bitfinex","ETHUSD",1761178042278,0.001,3812.0,3811.9,9.36981099]
["bitfinex","ETHUSD",1761178043803,0.001,3812.0,3811.9,7.81461099]
["bitfinex","ETHUSD",1761178044213,0.001,3812.0,3811.9,9.36981099]
["bitfinex","ETHUSD",1761178044412,0.001,3812.0,3811.9,9.36481099]
["bitfinex","ETHUSD",1761178045372,0.001,3812.0,3811.9,6.86434362]
["bitfinex","ETHUSD",1761178045662,0.001,3812.0,3811.9,6.16456367]
["bitfinex","ETHUSD",1761178045839,0.001,3812.0,3811.9,7.55493558]
["bitfinex","ETHUSD",1761178046041,0.001,3812.0,3811.9,6.16456367]
["bitfinex","ETHUSD",1761178046244,0.001,3812.0,3811.9,6.67144367]
["bitfinex","ETHUSD",1761178046636,0.001,3812.0,3811.9,2.75456367]
["bitfinex","ETHUSD",1761178046836,0.001,3812.0,3811.9,6.84040676]
["bitfinex","ETHUSD",1761178047030,0.001,3812.0,3811.9,3.93828676]
["bitfinex","ETHUSD",1761178047335,0.001,3812.0,3811.9,7.34728676]
["bitfinex","ETHUSD",1761178047535,0.001,3812.0,3811.9,7.34628676]
["bitfinex","ETHUSD",1761178052542,0.001,3812.0,3811.9,7.34128676]
["bitfinex","ETHUSD",1761178052868,0.001,3812.0,3811.9,3.93828676]
["bitfinex","ETHUSD",1761178053074,0.001,3812.0,3811.9,7.34128676]
["bitfinex","ETHUSD",1761178054573,0.001,3812.0,3811.9,7.33928676]
["bitfinex","ETHUSD",1761178055984,0.001,3812.0,3811.9,3.93828676]
["bitfinex","ETHUSD",1761178056151,0.1839,3812.0,3811.9,6.66244367]
["bitfinex","ETHUSD",1761178056565,0.1839,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1761178057089,0.3678,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1761178057764,0.1849,3812.0,3811.9,0.63808]
["bitfinex","ETHUSD",1761178057965,0.001,3812.0,3811.9,3.13024367]
["bitfinex","ETHUSD",1761178058277,0.001,3812.0,3811.9,9.16541252]
["bitfinex","ETHUSD",1761178058477,0.001,3812.0,3811.9,9.62741252]
["bitfinex","ETHUSD",1761178059280,0.001,3812.0,3811.9,9.16541252]
["bitfinex","ETHUSD",1761178059890,0.001,3812.0,3811.9,7.61021252]
["bitfinex","ETHUSD",1761178060109,0.001,3812.0,3811.9,9.00142578]
["bitfinex","ETHUSD",1761178060467,0.001,3812.0,3811.9,5.60042578]
["bitfinex","ETHUSD",1761178060689,0.001,3812.0,3811.9,7.60921252]
["bitfinex","ETHUSD",1761178060892,0.1843,3812.0,3811.9,7.60921252]
["bitfinex","ETHUSD",1761178061092,0.001,3812.0,3811.9,7.60921252]
["bitfinex","ETHUSD",1761178061290,0.1843,3812.0,3811.9,4.20821252]
["bitfinex","ETHUSD",1761178061493,0.1843,3812.0,3811.9,8.5376672]
["bitfinex","ETHUSD",1761178061905,0.1843,3812.0,3811.9,8.5366672]
["bitfinex","ETHUSD",1761178062201,0.1843,3812.0,3811.9,7.60821252]
["bitfinex","ETHUSD",1761178062704,0.001,3812.0,3811.9,4.47796885]
["bitfinex","ETHUSD",1761178062902,0.001,3812.0,3811.9,7.45875008]
["bitfinex","ETHUSD",1761178065472,0.001,3812.0,3811.9,8.38445693]
["bitfinex","ETHUSD",1761178067622,0.001,3812.0,3811.9,7.91945693]
["bitfinex","ETHUSD",1761178068301,0.001,3812.0,3811.9,8.05065693]
["bitfinex","ETHUSD",1761178068631,0.001,3812.0,3811.9,6.65844367]
["bitfinex","ETHUSD",1761178068812,0.001,3812.0,3811.9,7.7720589]
["bitfinex","ETHUSD",1761178070313,0.001,3812.0,3811.9,1.75169523]
["bitfinex","ETHUSD",1761178070500,0.1803,3812.0,3811.9,6.94616656]
["bitfinex","ETHUSD",1761178070706,0.1803,3812.0,3811.9,6.01836367]
["bitfinex","ETHUSD",1761178070901,0.1803,3812.0,3811.9,6.52524367]
["bitfinex","ETHUSD",1761178074130,0.1803,3812.0,3811.9,3.13024367]
["bitfinex","ETHUSD",1761178074628,0.1803,3812.0,3811.9,6.52524367]
["bitfinex","ETHUSD",1761178075528,0.1803,3812.0,3811.9,7.45304656]
["bitfinex","ETHUSD",1761178077637,0.001,3812.0,3811.9,8.59992138]
["bitfinex","ETHUSD",1761178078132,0.1803,3812.0,3811.9,8.59992138]
["bitfinex","ETHUSD",1761178078505,0.1803,3812.0,3811.9,7.45304656]
["bitfinex","ETHUSD",1761178079034,0.1803,3812.0,3811.9,4.82968289]
["bitfinex","ETHUSD",1761178079215,0.1803,3812.0,3811.4,0.92780289]
["bitfinex","ETHUSD",1761178079415,0.2208,3811.3,3810.7,0.92780289]
["bitfinex","ETHUSD",1761178079735,0.2208,3811.3,3810.9,2.62398547]
["bitfinex","ETHUSD",1761178079920,0.1797,3811.2,3811.0,0.50688]
["bitfinex","ETHUSD",1761178080310,0.1797,3811.2,3810.8,0.43228029]
["bitfinex","ETHUSD",1761178080502,0.1797,3811.2,3811.1,0.1312]
["bitfinex","ETHUSD",1761178080703,0.96762168,3811.2,3811.1,0.1312]
["bitfinex","ETHUSD",1761178081437,0.2208,3811.3,3811.2,0.50688]
["bitfinex","ETHUSD",1761178081935,0.2208,3811.3,3811.0,3.13086221]
["bitfinex","ETHUSD",1761178081936,0.4056,3811.3,3811.0,3.13086221]
["bitfinex","ETHUSD",1761178082537,0.2208,3811.3,3811.2,0.50688]
["bitfinex","ETHUSD",1761178083741,0.4056,3811.3,3811.1,0.50688]
["bitfinex","ETHUSD",1761178083911,0.1848,3811.2,3811.1,0.50688]
["bitfinex","ETHUSD",1761178084111,0.1848,3811.2,3811.1,3.13079435]
["bitfinex","ETHUSD",1761178084937,0.1848,3811.2,3811.1,0.50688]
["bitfinex","ETHUSD",1761178085339,0.1848,3811.2,3810.4,0.002]
["bitfinex","ETHUSD",1761178085533,0.1848,3811.2,3810.8,0.50688]
["bitfinex","ETHUSD",1761178085960,0.1848,3811.2,3810.4,2.62637509]
["bitfinex","ETHUSD",1761178086255,2.80864954,3811.2,3810.4,6.02237755]
["bitfinex","ETHUSD",1761178086553,2.80864954,3811.2,3810.6,0.50688]
["bitfinex","ETHUSD",1761178086767,0.1848,3811.1,3810.4,0.002]
["bitfinex","ETHUSD",1761178086970,2.80872086,3811.1,3810.4,0.002]
["bitfinex","ETHUSD",1761178087174,2.80871635,3811.1,3810.4,0.002]
["bitfinex","ETHUSD",1761178087370,2.80878823,3811.0,3810.4,0.002]
["bitfinex","ETHUSD",1761178087539,2.62411821,3810.9,3810.4,0.002]
["bitfinex","ETHUSD",1761178087736,2.80891821,3810.9,3810.4,0.002]
["bitfinex","ETHUSD",1761178088058,0.1848,3810.8,3810.4,0.002]
["bitfinex","ETHUSD",1761178088225,2.62419596,3810.7,3810.4,0.002]
["bitfinex","ETHUSD",1761178088632,0.1848,3810.6,3810.4,0.002]
["bitfinex","ETHUSD",1761178089671,0.50688,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1761178090045,0.69168,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1761178090559,0.1848,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1761178091329,0.1848,3810.5,3810.4,0.1332]
["bitfinex","ETHUSD",1761178094063,0.1848,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1761178095366,0.69168,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1761178096764,0.50688,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1761178096949,3.5808,3811.0,3810.6,2.62424172]
["bitfinex","ETHUSD",1761178097149,4.36878377,3811.0,3810.6,2.62424172]
["bitfinex","ETHUSD",1761178097338,0.1848,3810.9,3810.6,2.62424172]
["bitfinex","ETHUSD",1761178098280,0.1848,3810.9,3810.6,0.50688]
["bitfinex","ETHUSD",1761178099765,0.1848,3810.9,3810.6,2.62425666]
["bitfinex","ETHUSD",1761178100665,4.18398377,3811.0,3810.7,2.62418932]
["bitfinex","ETHUSD",1761178101061,0.1848,3810.9,3810.6,0.50688]
["bitfinex","ETHUSD",1761178101567,0.1848,3810.9,3810.5,0.50688]
["bitfinex","ETHUSD",1761178102876,0.1848,3810.9,3810.4,0.002]
["bitfinex","ETHUSD",1761178103674,0.1848,3810.9,3810.5,0.50688]
["bitfinex","ETHUSD",1761178103879,0.88417113,3810.9,3810.4,0.002]
["bitfinex","ETHUSD",1761178104079,4.17952751,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1761178104279,4.17980302,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1761178104578,7.70700302,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1761178104777,8.93914478,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1761178104966,9.04425815,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1761178105852,8.91305815,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1761178107063,5.23721337,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1761178107379,5.05631337,3810.1,3810.0,0.1332]
["bitfinex","ETHUSD",1761178107573,5.23721337,3810.1,3810.0,0.1332]
["bitfinex","ETHUSD",1761178108181,5.05631337,3810.1,3810.0,0.1332]
["bitfinex","ETHUSD",1761178108484,5.23721337,3810.1,3810.0,0.1332]
["bitfinex","ETHUSD",1761178110773,7.86181639,3810.1,3810.0,0.1332]
["bitfinex","ETHUSD",1761178110979,8.91044519,3810.1,3810.0,0.1332]
["bitfinex","ETHUSD",1761178111386,8.91044519,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1761178116972,8.72954519,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1761178117171,5.05631337,3810.1,3810.0,0.1332]
["bitfinex","ETHUSD",1761178117373,3.395,3810.8,3810.1,0.50688]
["bitfinex","ETHUSD",1761178117703,0.4464,3810.4,3810.0,0.002]
["bitfinex","ETHUSD",1761178118201,3.8414,3810.4,3810.1,0.50688]
["bitfinex","ETHUSD",1761178118400,3.8414,3810.4,3810.1,3.35337911]
["bitfinex","ETHUSD",1761178118599,3.8414,3810.4,3810.1,0.72878]
["bitfinex","ETHUSD",1761178118797,3.8414,3810.4,3810.1,1.17318]
["bitfinex","ETHUSD",1761178121278,3.8414,3810.4,3810.1,0.72878]
["bitfinex","ETHUSD",1761178121602,3.8414,3810.4,3810.1,1.17318]
["bitfinex","ETHUSD",1761178121903,3.8414,3810.4,3810.0,0.002]
["bitfinex","ETHUSD",1761178122289,4.0223,3810.4,3810.0,0.002]
["bitfinex","ETHUSD",1761178122468,3.8414,3810.4,3810.0,0.002]
["bitfinex","ETHUSD",1761178122893,3.8414,3810.4,3810.0,2.62665949]
["bitfinex","ETHUSD",1761178123093,3.8414,3810.4,3810.0,0.4464]
["bitfinex","ETHUSD",1761178123497,3.8414,3810.4,3810.0,0.002]
["bitfinex","ETHUSD",1761178127088,3.8414,3810.4,3810.1,0.4444]
["bitfinex","ETHUSD",1761178127307,3.8414,3810.4,3810.1,0.6663]
["bitfinex","ETHUSD",1761178127482,3.8414,3810.4,3810.3,0.1312]
["bitfinex","ETHUSD",1761178127680,3.395,3810.4,3810.3,0.1312]
["bitfinex","ETHUSD",1761178127880,4.0613,3810.4,3810.3,0.1312]
["bitfinex","ETHUSD",1761178128209,4.0623,3810.4,3810.3,0.1312]
["bitfinex","ETHUSD",1761178128596,0.6673,3810.4,3810.3,3.26254526]
["bitfinex","ETHUSD",1761178128797,0.6673,3810.4,3810.3,4.18684517]
["bitfinex","ETHUSD",1761178128798,0.001,3810.4,3810.3,4.18684517]
["bitfinex","ETHUSD",1761178130706,0.001,3810.4,3810.3,3.74244517]
["bitfinex","ETHUSD",1761178130907,0.001,3810.4,3810.3,3.13134526]
["bitfinex","ETHUSD",1761178131593,0.001,3810.4,3810.3,3.57574526]
["bitfinex","ETHUSD",1761178131803,0.001,3810.4,3810.3,3.13134526]
["bitfinex","ETHUSD",1761178132414,0.001,3810.4,3810.3,0.50688]
["bitfinex","ETHUSD",1761178132943,0.1823,3810.4,3810.0,0.002]
["bitfinex","ETHUSD",1761178133096,1.5552,3810.2,3810.0,0.002]
["bitfinex","ETHUSD",1761178133297,4.9492,3810.2,3810.0,0.002]
["bitfinex","ETHUSD",1761178133498,0.1813,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1761178133896,4.9492,3810.2,3810.0,0.002]
["bitfinex","ETHUSD",1761178134827,5.1305,3810.2,3810.0,0.002]
["bitfinex","ETHUSD",1761178135190,0.1813,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1761178137611,0.96947216,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1761178138746,0.96947216,3810.1,3810.0,0.1332]
["bitfinex","ETHUSD",1761178141853,0.78817216,3810.1,3810.0,0.1332]
["bitfinex","ETHUSD",1761178143223,0.96947216,3810.1,3810.0,0.1332]
["bitfinex","ETHUSD",1761178143428,1.82389175,3810.1,3810.0,0.1332]
["bitfinex","ETHUSD",1761178143661,0.78817216,3810.1,3810.0,0.1332]
["bitfinex","ETHUSD",1761178144342,3.394,3810.2,3810.0,0.5698]
["bitfinex","ETHUSD",1761178144548,3.393,3810.3,3810.2,2.62447757]
["bitfinex","ETHUSD",1761178144948,3.393,3810.3,3810.2,3.19227757]
["bitfinex","ETHUSD",1761178145651,3.393,3810.3,3810.2,0.1312]
["bitfinex","ETHUSD",1761178145822,3.7324,3810.3,3810.2,0.1312]
["bitfinex","ETHUSD",1761178146019,3.9137,3810.3,3810.2,0.1312]
["bitfinex","ETHUSD",1761178146219,3.393,3810.3,3810.2,0.1312]
["bitfinex","ETHUSD",1761178152263,0.001,3810.4,3810.3,3.13134526]
["bitfinex","ETHUSD",1761178152761,0.001,3810.4,3810.3,3.56794526]
["bitfinex","ETHUSD",1761178153663,0.001,3810.4,3810.3,6.95994526]
["bitfinex","ETHUSD",1761178154334,0.001,3810.4,3810.3,7.88943855]
["bitfinex","ETHUSD",1761178154668,0.001,3810.4,3810.3,9.11553294]
["bitfinex","ETHUSD",1761178155270,0.001,3810.4,3810.3,8.18603965]
["bitfinex","ETHUSD",1761178156974,0.001,3810.4,3810.3,9.11553294]
["bitfinex","ETHUSD",1761178157270,0.001,3810.4,3810.3,8.18603965]
["bitfinex","ETHUSD",1761178157483,0.001,3810.4,3810.3,3.13134526]
["bitfinex","ETHUSD",1761178158073,0.001,3810.4,3810.3,0.50688]
["bitfinex","ETHUSD",1761178158446,0.1823,3810.4,3810.2,0.1312]
["bitfinex","ETHUSD",1761178158640,0.1823,3810.4,3810.3,0.50688]
["bitfinex","ETHUSD",1761178158846,0.1823,3810.4,3810.2,0.1312]
["bitfinex","ETHUSD",1761178163003,0.1823,3810.4,3810.2,2.75572686]
["bitfinex","ETHUSD",1761178163305,0.1823,3810.4,3810.2,0.1312]
["bitfinex","ETHUSD",1761178164681,0.001,3810.4,3810.2,0.1312]
["bitfinex","ETHUSD",1761178165409,0.001,3810.4,3810.2,2.75572066]
["bitfinex","ETHUSD",1761178166114,0.001,3810.4,3810.2,0.1312]
["bitfinex","ETHUSD",1761178166711,0.1823,3810.4,3810.2,0.1312]
["bitfinex","ETHUSD",1761178167103,0.001,3810.4,3810.2,0.1312]
["bitfinex","ETHUSD",1761178168010,0.1823,3810.4,3810.2,0.1312]
["bitfinex","ETHUSD",1761178171421,3.39,3810.3,3810.2,0.1312]
["bitfinex","ETHUSD",1761178172220,3.5713,3810.3,3810.2,0.1312]
["bitfinex","ETHUSD",1761178173618,3.39,3810.3,3810.2,0.1312]
["bitfinex","ETHUSD",1761178175511,3.5713,3810.3,3810.2,0.1312]
["bitfinex","ETHUSD",1761178179220,3.39,3810.3,3810.2,2.75573414]
["bitfinex","ETHUSD",1761178179616,3.39,3810.3,3810.2,3.18495447]
["bitfinex","ETHUSD",1761178179818,0.001,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1761178180144,0.001,3810.4,3810.3,3.59454526]
["bitfinex","ETHUSD",1761178185242,0.001,3810.4,3810.3,3.13134526]
["bitfinex","ETHUSD",1761178189664,0.001,3810.4,3810.3,3.26254526]
["bitfinex","ETHUSD",1761178191864,0.1823,3810.4,3810.3,0.1312]
["bitfinex","ETHUSD",1761178192156,0.53953,3810.4,3810.3,0.1312]
["bitfinex","ETHUSD",1761178193151,0.1823,3810.4,3810.3,0.1312]
["bitfinex","ETHUSD",1761178193356,0.001,3810.4,3810.3,0.1312]
["bitfinex","ETHUSD",1761178198354,0.1823,3810.4,3810.3,0.1312]
["bitfinex","ETHUSD",1761178198949,0.1823,3810.4,3810.3,0.1332]
["bitfinex","ETHUSD",1761178201141,0.001,3810.4,3810.3,0.1332]
["bitfinex","ETHUSD",1761178201661,0.1823,3810.4,3810.3,0.1332]
["bitfinex","ETHUSD",1761178201859,0.001,3810.4,3810.3,0.1332]
["bitfinex","ETHUSD",1761178202166,0.1823,3810.4,3810.3,0.1332]
["bitfinex","ETHUSD",1761178202540,0.47184895,3810.4,3810.3,0.1332]
["bitfinex","ETHUSD",1761178202736,0.001,3810.4,3810.3,0.1332]
["bitfinex","ETHUSD",1761178203657,0.001,3810.4,3810.3,3.26454526]
["bitfinex","ETHUSD",1761178203844,0.001,3810.4,3810.3,3.70124526]
["bitfinex","ETHUSD",1761178205237,0.001,3810.4,3810.3,3.26454526]
["bitfinex","ETHUSD",1761178206370,0.001,3810.4,3810.3,7.11248991]
["bitfinex","ETHUSD",1761178206666,0.001,3810.4,3810.3,8.17467869]
["bitfinex","ETHUSD",1761178206845,0.001,3810.4,3810.3,9.10417198]
["bitfinex","ETHUSD",1761178209179,0.001,3810.4,3810.3,8.17467869]
["bitfinex","ETHUSD",1761178209476,0.001,3810.4,3810.3,9.10480099]
["bitfinex","ETHUSD",1761178212874,0.001,3810.4,3810.3,8.97360099]
["bitfinex","ETHUSD",1761178213171,0.001,3810.7,3810.6,3.13113864]
["bitfinex","ETHUSD",1761178213471,0.001,3810.7,3810.6,9.57010954]
["bitfinex","ETHUSD",1761178213670,0.001,3810.7,3810.6,10.90911425]
["bitfinex","ETHUSD",1761178213841,0.001,3810.7,3810.6,9.98056696]
["bitfinex","ETHUSD",1761178214041,0.001,3810.9,3810.7,3.13106978]
["bitfinex","ETHUSD",1761178214242,0.001,3810.9,3810.8,4.08543824]
["bitfinex","ETHUSD",1761178214546,1.888,3812.3,3811.1,3.13079435]
["bitfinex","ETHUSD",1761178214747,0.1821,3812.2,3811.1,6.85979435]
["bitfinex","ETHUSD",1761178214955,0.2253,3811.9,3811.1,3.47579435]
["bitfinex","ETHUSD",1761178215155,0.2253,3811.9,3810.3,1.09043343]
["bitfinex","ETHUSD",1761178215156,0.1835,3811.2,3810.5,0.92757977]
["bitfinex","ETHUSD",1761178215343,2.62392894,3811.1,3810.3,2.62644943]
["bitfinex","ETHUSD",1761178215554,0.1835,3811.2,3810.3,0.35780292]
["bitfinex","ETHUSD",1761178215758,0.001,3810.9,3810.4,0.50688]
["bitfinex","ETHUSD",1761178215959,0.001,3810.9,3810.4,3.13124179]
["bitfinex","ETHUSD",1761178216165,0.4003,3810.8,3810.4,3.13124179]
["bitfinex","ETHUSD",1761178216555,0.4003,3810.8,3810.4,2.62436179]
["bitfinex","ETHUSD",1761178216774,0.4003,3810.8,3810.3,0.35780292]
["bitfinex","ETHUSD",1761178217080,0.001,3810.9,3810.4,3.06382667]
["bitfinex","ETHUSD",1761178217274,0.001,3810.9,3810.7,0.50688]
["bitfinex","ETHUSD",1761178217476,0.001,3810.9,3810.5,3.13120024]
["bitfinex","ETHUSD",1761178217677,0.001,3810.9,3810.5,3.56790024]
["bitfinex","ETHUSD",1761178217882,0.001,3810.9,3810.8,3.13100091]
["bitfinex","ETHUSD",1761178218277,0.001,3810.9,3810.7,0.50688]
["bitfinex","ETHUSD",1761178218478,0.1709,3810.9,3810.7,0.50688]
["bitfinex","ETHUSD",1761178218684,0.1709,3810.9,3810.5,0.50688]
["bitfinex","ETHUSD",1761178219085,0.1709,3810.9,3810.3,2.62645688]
["bitfinex","ETHUSD",1761178219579,0.1709,3810.9,3810.3,0.002]
["bitfinex","ETHUSD",1761178219784,0.1709,3810.9,3810.3,0.50888]
["bitfinex","ETHUSD",1761178219987,0.1709,3810.9,3810.5,2.62432748]
["bitfinex","ETHUSD",1761178221383,0.001,3810.9,3810.6,0.94358]
["bitfinex","ETHUSD",1761178221589,0.001,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1761178222996,0.001,3810.9,3810.8,3.13100091]
["bitfinex","ETHUSD",1761178223294,0.001,3810.9,3810.8,3.56770091]
["bitfinex","ETHUSD",1761178223492,0.001,3810.9,3810.8,4.5278206]
["bitfinex","ETHUSD",1761178224599,0.001,3810.9,3810.8,4.5540618]
["bitfinex","ETHUSD",1761178224900,0.001,3810.9,3810.8,4.5278206]
["bitfinex","ETHUSD",1761178225191,0.001,3810.9,3810.8,4.6590206]
["bitfinex","ETHUSD",1761178225693,0.001,3810.9,3810.8,7.6043206]
["bitfinex","ETHUSD",1761178229093,0.001,3810.9,3810.8,4.2223206]
["bitfinex","ETHUSD",1761178229296,0.001,3810.9,3810.8,7.6043206]
["bitfinex","ETHUSD",1761178229801,0.001,3810.9,3810.8,7.6033206]
["bitfinex","ETHUSD",1761178230369,0.403,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1761178230564,0.403,3810.9,3810.3,0.002]
["bitfinex","ETHUSD",1761178230565,3.02705206,3810.9,3810.3,0.002]
["bitfinex","ETHUSD",1761178230787,0.1712,3810.8,3810.3,0.002]
["bitfinex","ETHUSD",1761178230989,0.1712,3810.8,3810.3,2.62644281]
["bitfinex","ETHUSD",1761178231192,0.1712,3810.8,3810.3,0.002]
["bitfinex","ETHUSD",1761178231395,0.1712,3810.8,3810.3,2.6264449]
["bitfinex","ETHUSD",1761178231581,0.1712,3810.8,3810.3,0.002]
["bitfinex","ETHUSD",1761178231789,3.1196723,3810.8,3810.3,0.002]
["bitfinex","ETHUSD",1761178232098,0.49553903,3810.8,3810.3,3.13333823]
["bitfinex","ETHUSD",1761178232394,0.1712,3810.7,3810.4,2.6243607]
["bitfinex","ETHUSD",1761178232701,0.1712,3810.7,3810.4,2.62439638]
["bitfinex","ETHUSD",1761178232875,0.1712,3810.7,3810.4,0.002]
["bitfinex","ETHUSD",1761178233582,0.78805621,3810.6,3810.4,0.002]
["bitfinex","ETHUSD",1761178233769,0.78805621,3810.6,3810.4,2.62639289]
["bitfinex","ETHUSD",1761178234269,0.2324,3810.9,3810.4,2.62639289]
["bitfinex","ETHUSD",1761178234270,0.001,3810.9,3810.5,0.50688]
["bitfinex","ETHUSD",1761178234474,0.1695,3810.8,3810.5,2.6243119]
["bitfinex","ETHUSD",1761178234999,0.7890024,3810.9,3810.5,2.6243119]
["bitfinex","ETHUSD",1761178235375,0.9585024,3810.9,3810.6,2.62425378]
["bitfinex","ETHUSD",1761178235781,0.7890024,3810.9,3810.7,2.62417903]
["bitfinex","ETHUSD",1761178237483,0.7890024,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1761178238498,0.001,3810.9,3810.8,3.7009788]
["bitfinex","ETHUSD",1761178239675,0.001,3810.9,3810.8,7.5323788]
["bitfinex","ETHUSD",1761178240503,0.001,3810.9,3810.8,7.6635788]
["bitfinex","ETHUSD",1761178242400,0.001,3810.9,3810.8,7.2121788]
["bitfinex","ETHUSD",1761178242703,0.001,3810.9,3810.8,7.6635788]
["bitfinex","ETHUSD",1761178243204,0.001,3810.9,3810.8,7.2121788]
["bitfinex","ETHUSD",1761178243375,0.001,3810.9,3810.8,7.6635788]
["bitfinex","ETHUSD",1761178244707,0.001,3810.9,3810.8,7.2121788]
["bitfinex","ETHUSD",1761178245212,0.001,3810.9,3810.8,7.6635788]
["bitfinex","ETHUSD",1761178248713,0.001,3810.9,3810.8,7.2121788]
["bitfinex","ETHUSD",1761178249610,0.001,3810.9,3810.8,7.2111788]
["bitfinex","ETHUSD",1761178252022,0.001,3810.9,3810.8,7.6625788]
["bitfinex","ETHUSD",1761178259936,0.001,3810.9,3810.8,7.2091788]
["bitfinex","ETHUSD",1761178260898,0.001,3810.9,3810.8,3.8321788]
["bitfinex","ETHUSD",1761178261099,0.1711,3810.9,3810.8,6.63920091]
["bitfinex","ETHUSD",1761178261426,0.389,3810.9,3810.8,0.63808]
["bitfinex","ETHUSD",1761178261627,0.389,3810.9,3810.7,2.6241441]
["bitfinex","ETHUSD",1761178261827,0.389,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1761178261828,0.2189,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1761178262326,0.2189,3810.9,3810.7,2.62416821]
["bitfinex","ETHUSD",1761178262529,0.4035,3810.9,3810.6,0.002]
["bitfinex","ETHUSD",1761178262828,0.4035,3810.9,3810.6,2.62625477]
["bitfinex","ETHUSD",1761178263034,0.1846,3810.8,3810.6,2.62625477]
["bitfinex","ETHUSD",1761178263253,0.1846,3810.8,3810.7,2.62418978]
["bitfinex","ETHUSD",1761178264049,0.1846,3810.8,3810.6,0.002]
["bitfinex","ETHUSD",1761178264224,4.17938978,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1761178264427,4.90008872,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1761178264752,4.90008872,3810.7,3810.4,0.002]
["bitfinex","ETHUSD",1761178264753,4.17952751,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1761178264959,4.17959638,3810.4,3810.3,0.002]
["bitfinex","ETHUSD",1761178265259,7.73619638,3810.4,3810.3,0.002]
["bitfinex","ETHUSD",1761178267959,2.762,3810.3,3808.3,0.002]
["bitfinex","ETHUSD",1761178268171,2.762,3810.3,3807.6,1.39944714]
["bitfinex","ETHUSD",1761178268172,2.62567614,3808.6,3807.6,1.39944714]
["bitfinex","ETHUSD",1761178268326,4.18159527,3807.5,3806.4,0.002]
["bitfinex","ETHUSD",1761178268525,7.55759527,3807.5,3806.4,0.002]
["bitfinex","ETHUSD",1761178268858,7.88138133,3807.5,3806.4,0.002]
["bitfinex","ETHUSD",1761178269039,8.93214897,3807.5,3806.4,0.002]
["bitfinex","ETHUSD",1761178269739,1.87898606,3807.5,3806.4,0.002]
["bitfinex","ETHUSD",1761178270055,0.10518606,3807.5,3807.1,0.50688]
["bitfinex","ETHUSD",1761178270254,0.10518606,3807.5,3807.4,3.13534425]
["bitfinex","ETHUSD",1761178270470,0.10518606,3807.5,3807.4,3.58314425]
["bitfinex","ETHUSD",1761178270694,0.10518606,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1761178270892,0.32378606,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1761178271197,2.95018133,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1761178271396,3.58289946,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1761178271692,3.58289946,3807.5,3807.4,0.1332]
["bitfinex","ETHUSD",1761178272783,0.95650419,3807.5,3807.4,0.1332]
["bitfinex","ETHUSD",1761178272979,0.32378606,3807.5,3807.4,0.1332]
["bitfinex","ETHUSD",1761178273184,2.95018133,3807.5,3807.4,0.1332]
["bitfinex","ETHUSD",1761178273586,0.32378606,3807.5,3807.4,0.1332]
["bitfinex","ETHUSD",1761178274176,2.95018133,3807.5,3807.4,0.1332]
["bitfinex","ETHUSD",1761178276776,4.50538133,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1761178276987,5.4007258,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1761178282437,8.1627258,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1761178283199,5.4007258,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1761178283400,11.73553974,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1761178284033,10.18033974,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1761178284332,4.40019527,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1761178284505,4.18159527,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1761178285304,4.40019527,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1761178285914,10.84019527,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1761178286535,2.62694722,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761178286734,8.02664722,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761178286900,8.15784722,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1761178289538,8.15784722,3806.7,3806.4,0.002]
["bitfinex","ETHUSD",1761178289539,2.62708524,3806.5,3806.4,1e-08]
["bitfinex","ETHUSD",1761178289736,5.66537849,3806.5,3806.4,1e-08]
["bitfinex","ETHUSD",1761178289922,5.90257849,3806.5,3806.4,1e-08]
["bitfinex","ETHUSD",1761178295309,2.6274994,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1761178295507,7.5626994,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1761178295742,9.03461034,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1761178295904,15.47461034,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1761178296109,15.98149034,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1761178296317,15.47461034,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1761178298135,15.24951034,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1761178298338,15.47681034,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1761178299645,15.60801034,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1761178300027,15.38071034,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1761178300226,15.15291034,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1761178301032,15.60581034,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1761178303364,15.60681034,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1761178303753,15.38121034,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1761178305531,15.15391034,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1761178310173,15.60901034,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1761178312347,15.38171034,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1761178312585,15.15391034,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1761178313879,15.60681034,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1761178316286,11.77391034,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1761178316487,14.1348994,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1761178317385,14.3626994,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1761178317555,14.5899994,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1761178324694,10.6236994,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1761178324894,14.0036994,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1761178326802,3.381,3805.9,3805.8,0.42870001]
["bitfinex","ETHUSD",1761178327004,4.9362,3805.9,3805.8,0.42870001]
["bitfinex","ETHUSD",1761178327517,3.381,3805.9,3805.8,0.42870001]
["bitfinex","ETHUSD",1761178327871,3.381,3805.9,3805.8,0.7343407]
["bitfinex","ETHUSD",1761178329874,3.381,3805.9,3805.8,0.42870001]
["bitfinex","ETHUSD",1761178333377,0.001,3805.9,3805.8,3.56314845]
["bitfinex","ETHUSD",1761178334601,0.001,3805.9,3805.8,3.58942413]
["bitfinex","ETHUSD",1761178334797,0.001,3805.9,3805.8,3.72062413]
["bitfinex","ETHUSD",1761178335109,0.001,3805.9,3805.8,4.35545532]
["bitfinex","ETHUSD",1761178335911,0.001,3805.9,3805.8,4.32917964]
["bitfinex","ETHUSD",1761178338592,0.001,3805.9,3805.8,4.22425532]
["bitfinex","ETHUSD",1761178338781,0.001,3805.9,3805.8,5.91065532]
["bitfinex","ETHUSD",1761178338980,0.001,3805.9,3805.8,5.88437964]
["bitfinex","ETHUSD",1761178339382,0.001,3805.9,3805.8,5.75317964]
["bitfinex","ETHUSD",1761178339608,0.001,3805.9,3805.8,5.88437964]
["bitfinex","ETHUSD",1761178340016,0.001,3808.2,3807.7,3.13313732]
["bitfinex","ETHUSD",1761178340325,0.001,3808.2,3807.7,3.70908563]
["bitfinex","ETHUSD",1761178340487,0.001,3808.2,3807.7,4.13778563]
["bitfinex","ETHUSD",1761178344514,0.001,3808.2,3807.7,7.51478563]
["bitfinex","ETHUSD",1761178349924,0.001,3808.2,3807.7,7.64598563]
["bitfinex","ETHUSD",1761178357571,0.001,3808.2,3807.7,7.64298563]
["bitfinex","ETHUSD",1761178360182,0.001,3808.2,3807.7,3.20220563]
["bitfinex","ETHUSD",1761178360377,0.001,3808.2,3807.7,2.62625732]
["bitfinex","ETHUSD",1761178360580,0.001,3808.2,3807.7,3.13313732]
["bitfinex","ETHUSD",1761178361791,0.001,3808.2,3807.7,3.60003732]
["bitfinex","ETHUSD",1761178365308,0.001,3808.2,3807.7,3.62629989]
["bitfinex","ETHUSD",1761178365464,0.001,3808.2,3807.7,5.18149989]
["bitfinex","ETHUSD",1761178365669,0.001,3808.2,3807.7,6.32170826]
["bitfinex","ETHUSD",1761178365981,0.001,3808.2,3807.7,6.29544569]
["bitfinex","ETHUSD",1761178368917,0.001,3808.2,3807.7,6.42722105]
["bitfinex","ETHUSD",1761178369984,0.001,3808.2,3808.1,3.13286146]
["bitfinex","ETHUSD",1761178370205,0.001,3808.2,3808.1,7.13022127]
["bitfinex","ETHUSD",1761178370369,0.001,3808.2,3808.1,8.23511047]
["bitfinex","ETHUSD",1761178373004,0.001,3808.2,3808.1,9.79031047]
["bitfinex","ETHUSD",1761178376502,0.001,3808.6,3808.5,3.13258565]
["bitfinex","ETHUSD",1761178376676,0.001,3808.6,3808.5,8.0860427]
["bitfinex","ETHUSD",1761178377002,0.001,3808.6,3808.5,8.65788565]
["bitfinex","ETHUSD",1761178377201,0.001,3808.6,3808.5,9.78625346]
["bitfinex","ETHUSD",1761178380419,0.001,3808.6,3808.5,5.87577346]
["bitfinex","ETHUSD",1761178380586,0.001,3808.6,3808.5,9.75365346]
["bitfinex","ETHUSD",1761178383784,0.001,3810.9,3810.8,3.13100091]
["bitfinex","ETHUSD",1761178383983,0.001,3810.9,3810.8,3.26220091]
["bitfinex","ETHUSD",1761178384715,0.423,3810.9,3810.8,3.26220091]
["bitfinex","ETHUSD",1761178385400,0.423,3810.9,3810.8,0.63808]
["bitfinex","ETHUSD",1761178385598,0.423,3810.9,3810.8,3.26220091]
["bitfinex","ETHUSD",1761178387011,0.423,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1761178389322,0.423,3810.9,3810.8,2.75532091]
["bitfinex","ETHUSD",1761178390515,0.423,3810.9,3810.8,3.26220091]
["bitfinex","ETHUSD",1761178390903,0.423,3810.9,3810.8,4.16796697]
["bitfinex","ETHUSD",1761178392013,0.423,3810.9,3810.8,0.63808]
["bitfinex","ETHUSD",1761178392220,0.423,3810.9,3810.8,3.26220091]
["bitfinex","ETHUSD",1761178393236,0.423,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1761178400812,0.2182,3810.9,3810.8,3.26220091]
["bitfinex","ETHUSD",1761178401008,0.6402,3810.9,3810.8,3.85084613]
["bitfinex","ETHUSD",1761178401240,0.6402,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1761178403139,0.6402,3810.9,3810.8,2.75532091]
["bitfinex","ETHUSD",1761178404157,0.2182,3810.9,3810.8,3.26220091]
["bitfinex","ETHUSD",1761178404456,0.2182,3810.9,3810.8,7.09390091]
["bitfinex","ETHUSD",1761178404759,0.001,3810.9,3810.8,7.09390091]
["bitfinex","ETHUSD",1761178404925,0.001,3810.9,3810.8,8.06571661]
["bitfinex","ETHUSD",1761178406566,0.001,3810.9,3810.8,9.62091661]
["bitfinex","ETHUSD",1761178412762,0.10601816,3811.7,3811.6,3.13045015]
["bitfinex","ETHUSD",1761178413068,0.001,3811.7,3811.6,6.49645015]
["bitfinex","ETHUSD",1761178413274,0.001,3811.7,3811.6,7.99646102]
["bitfinex","ETHUSD",1761178414435,0.001,3811.7,3811.6,9.55166102]
["bitfinex","ETHUSD",1761178420939,0.001,3811.7,3811.6,9.09286102]
["bitfinex","ETHUSD",1761178422378,0.001,3811.7,3811.6,5.72886102]
["bitfinex","ETHUSD",1761178422582,0.001,3811.7,3811.6,9.09286102]
["bitfinex","ETHUSD",1761178423262,0.001,3811.7,3811.6,9.54966102]
["bitfinex","ETHUSD",1761178424494,0.001,3811.7,3811.6,9.09286102]
["bitfinex","ETHUSD",1761178424692,0.001,3811.7,3811.6,9.54966102]
["bitfinex","ETHUSD",1761178425297,0.001,3811.7,3811.6,9.09286102]
["bitfinex","ETHUSD",1761178425601,0.001,3811.7,3811.6,9.54966102]
["bitfinex","ETHUSD",1761178428997,0.001,3811.7,3811.6,6.18566102]
["bitfinex","ETHUSD",1761178429209,0.001,3811.7,3811.6,9.54866102]
["bitfinex","ETHUSD",1761178429982,0.001,3811.7,3811.6,9.09186102]
["bitfinex","ETHUSD",1761178430884,0.4363,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1761178431113,0.4363,3811.7,3811.6,5.98657015]
["bitfinex","ETHUSD",1761178431312,0.8726,3811.7,3811.6,6.49345015]
["bitfinex","ETHUSD",1761178432792,0.4373,3811.7,3811.6,6.49345015]
["bitfinex","ETHUSD",1761178433315,0.8726,3811.7,3811.6,6.49345015]
["bitfinex","ETHUSD",1761178433704,0.4373,3811.7,3811.6,7.40536102]
["bitfinex","ETHUSD",1761178434090,0.001,3811.7,3811.6,7.86216102]
["bitfinex","ETHUSD",1761178434290,0.001,3811.7,3811.6,9.41736102]
["bitfinex","ETHUSD",1761178434622,0.4587,3811.7,3811.6,8.96056102]
["bitfinex","ETHUSD",1761178434986,0.001,3811.7,3811.6,8.96056102]
["bitfinex","ETHUSD",1761178435998,0.4587,3811.7,3811.6,8.96056102]
["bitfinex","ETHUSD",1761178436402,0.001,3811.7,3811.6,8.96056102]
["bitfinex","ETHUSD",1761178439217,0.001,3811.7,3811.3,0.002]
["bitfinex","ETHUSD",1761178439387,0.001,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1761178439388,0.4536,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1761178439590,0.4536,3811.7,3811.5,3.362]
["bitfinex","ETHUSD",1761178439591,0.4383,3811.6,3811.5,3.362]
["bitfinex","ETHUSD",1761178439796,0.8909,3811.6,3811.4,2.62365293]
["bitfinex","ETHUSD",1761178440001,0.8909,3811.6,3811.3,0.002]
["bitfinex","ETHUSD",1761178440306,0.4526,3811.5,3811.3,0.002]
["bitfinex","ETHUSD",1761178440510,0.71746,3811.5,3811.3,0.002]
["bitfinex","ETHUSD",1761178440719,0.4526,3811.5,3811.3,0.002]
["bitfinex","ETHUSD",1761178441027,0.4383,3811.6,3811.3,0.002]
["bitfinex","ETHUSD",1761178441028,3.07630782,3811.4,3811.3,0.002]
["bitfinex","ETHUSD",1761178441199,4.63150782,3811.4,3811.3,0.002]
["bitfinex","ETHUSD",1761178442329,0.4526,3811.4,3811.3,0.1332]
["bitfinex","ETHUSD",1761178442541,0.4526,3811.4,3811.3,3.13265666]
["bitfinex","ETHUSD",1761178442736,0.4383,3811.6,3811.5,3.13051898]
["bitfinex","ETHUSD",1761178442905,0.8909,3811.6,3811.5,3.13051898]
["bitfinex","ETHUSD",1761178443303,0.4383,3811.6,3811.5,3.13051898]
["bitfinex","ETHUSD",1761178443709,0.001,3811.7,3811.6,3.13045015]
["bitfinex","ETHUSD",1761178443923,0.001,3811.7,3811.6,6.51868585]
["bitfinex","ETHUSD",1761178444123,0.001,3811.7,3811.6,7.72682555]
["bitfinex","ETHUSD",1761178444620,0.001,3811.7,3811.6,8.18832555]
["bitfinex","ETHUSD",1761178444806,0.001,3811.7,3811.6,7.72682555]
["bitfinex","ETHUSD",1761178445928,0.001,3811.7,3811.6,8.18832555]
["bitfinex","ETHUSD",1761178448256,0.001,3811.7,3811.6,9.74352555]
["bitfinex","ETHUSD",1761178450749,0.001,3811.7,3811.6,9.28202555]
["bitfinex","ETHUSD",1761178451739,0.001,3811.7,3811.6,5.92002555]
["bitfinex","ETHUSD",1761178451954,0.001,3811.7,3811.6,9.28102555]
["bitfinex","ETHUSD",1761178452566,0.001,3811.7,3811.6,9.41222555]
["bitfinex","ETHUSD",1761178458664,0.001,3811.7,3811.6,9.87372555]
["bitfinex","ETHUSD",1761178458967,0.001,3811.7,3811.6,9.41222555]
["bitfinex","ETHUSD",1761178460974,0.001,3811.7,3811.6,9.87372555]
["bitfinex","ETHUSD",1761178463373,0.001,3811.7,3811.6,9.41222555]
["bitfinex","ETHUSD",1761178472063,0.4287,3811.7,3811.6,9.41222555]
["bitfinex","ETHUSD",1761178472279,0.001,3811.7,3811.6,9.41022555]
["bitfinex","ETHUSD",1761178473598,0.001,3811.7,3811.6,9.87092555]
["bitfinex","ETHUSD",1761178474096,0.001,3811.7,3811.6,9.41022555]
["bitfinex","ETHUSD",1761178474605,0.001,3811.7,3811.6,9.87092555]
["bitfinex","ETHUSD",1761178474909,0.001,3811.7,3811.6,9.41022555]
["bitfinex","ETHUSD",1761178475303,0.001,3811.7,3811.6,9.87092555]
["bitfinex","ETHUSD",1761178478331,0.001,3811.7,3811.6,9.41022555]
["bitfinex","ETHUSD",1761178479322,0.001,3811.7,3811.6,9.87092555]
["bitfinex","ETHUSD",1761178479724,0.001,3811.7,3811.6,11.72411667]
["bitfinex","ETHUSD",1761178480129,0.001,3811.7,3811.6,9.87092555]
["bitfinex","ETHUSD",1761178481529,0.001,3811.7,3811.6,11.72411667]
["bitfinex","ETHUSD",1761178486216,0.001,3811.7,3811.6,11.26341667]
["bitfinex","ETHUSD",1761178486416,0.001,3811.7,3811.6,11.72411667]
["bitfinex","ETHUSD",1761178489324,0.218,3813.1,3812.0,2.62328833]
["bitfinex","ETHUSD",1761178489513,0.218,3813.1,3812.8,2.62273446]
["bitfinex","ETHUSD",1761178489514,0.6597,3813.1,3812.8,2.62273446]
["bitfinex","ETHUSD",1761178490322,0.6597,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1761178490517,0.6597,3813.1,3812.9,2.62265575]
["bitfinex","ETHUSD",1761178490911,0.6597,3813.1,3812.7,2.62277872]
["bitfinex","ETHUSD",1761178491412,0.6597,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1761178491634,0.6597,3813.1,3812.9,2.62266474]
["bitfinex","ETHUSD",1761178491936,0.6597,3813.1,3812.8,2.62269743]
["bitfinex","ETHUSD",1761178492512,0.6597,3813.1,3812.8,2.62274196]
["bitfinex","ETHUSD",1761178492738,0.6597,3813.1,3812.9,2.62267454]
["bitfinex","ETHUSD",1761178493843,0.218,3813.1,3812.5,3.357]
["bitfinex","ETHUSD",1761178494012,0.218,3813.1,3812.5,5.97992518]
["bitfinex","ETHUSD",1761178494213,0.78753489,3813.0,3812.5,3.357]
["bitfinex","ETHUSD",1761178494630,0.78753489,3813.0,3812.5,5.97992594]
["bitfinex","ETHUSD",1761178494831,0.78753489,3813.0,3812.6,2.62285416]
["bitfinex","ETHUSD",1761178495042,0.78753489,3813.0,3812.7,2.6228092]
["bitfinex","ETHUSD",1761178495246,0.78753489,3813.0,3812.5,2.62294802]
["bitfinex","ETHUSD",1761178495547,0.78753489,3813.0,3812.7,2.62276146]
["bitfinex","ETHUSD",1761178495724,0.78753489,3813.0,3812.8,2.62273894]
["bitfinex","ETHUSD",1761178496326,0.78753489,3813.0,3812.7,2.62279507]
["bitfinex","ETHUSD",1761178496951,0.78753489,3813.0,3812.8,2.6227268]
["bitfinex","ETHUSD",1761178497242,0.78753489,3813.0,3812.9,2.62267565]
["bitfinex","ETHUSD",1761178497455,0.218,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1761178498318,0.218,3813.1,3813.0,3.12948687]
["bitfinex","ETHUSD",1761178498615,0.218,3813.1,3813.0,3.70470946]
["bitfinex","ETHUSD",1761178499242,0.218,3813.1,3813.0,3.83590946]
["bitfinex","ETHUSD",1761178501419,0.218,3813.1,3812.3,1.5552]
["bitfinex","ETHUSD",1761178501625,0.218,3813.1,3812.8,2.62268606]
["bitfinex","ETHUSD",1761178502256,0.218,3813.1,3812.9,2.62266062]
["bitfinex","ETHUSD",1761178502558,0.218,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1761178502725,0.218,3813.1,3812.9,2.62266845]
["bitfinex","ETHUSD",1761178502928,0.218,3813.1,3812.8,2.62269249]
["bitfinex","ETHUSD",1761178503136,0.218,3813.1,3812.9,2.62267321]
["bitfinex","ETHUSD",1761178504562,0.218,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1761178505129,0.00735702,3813.6,3813.4,2.62232321]
["bitfinex","ETHUSD",1761178505367,0.00735702,3813.6,3813.1,3.12936282]
["bitfinex","ETHUSD",1761178505368,0.00735702,3813.6,3813.1,0.50688]
["bitfinex","ETHUSD",1761178505663,0.00735702,3813.6,3813.2,2.62240404]
["bitfinex","ETHUSD",1761178505841,0.00735702,3813.6,3813.3,2.62234987]
["bitfinex","ETHUSD",1761178506361,0.00735702,3813.6,3813.4,2.62232996]
["bitfinex","ETHUSD",1761178506561,0.00735702,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1761178507342,0.00735702,3813.6,3813.5,3.48232423]
["bitfinex","ETHUSD",1761178507548,0.00735702,3813.6,3813.5,3.98920423]
["bitfinex","ETHUSD",1761178508374,0.00735702,3813.6,3813.5,7.34420423]
["bitfinex","ETHUSD",1761178510458,0.00735702,3813.6,3813.5,3.12914301]
["bitfinex","ETHUSD",1761178510781,0.00735702,3813.6,3813.5,6.48414301]
["bitfinex","ETHUSD",1761178511550,0.00735702,3813.6,3813.5,6.61534301]
["bitfinex","ETHUSD",1761178511791,0.00735702,3813.6,3813.5,0.1312]
["bitfinex","ETHUSD",1761178512480,2.62955127,3813.6,3813.5,0.1312]
["bitfinex","ETHUSD",1761178512782,2.62229401,3813.5,3812.7,2.6228016]
["bitfinex","ETHUSD",1761178513081,2.62229401,3813.5,3813.4,0.1312]
["bitfinex","ETHUSD",1761178513602,2.62229401,3813.5,3812.8,2.62272752]
["bitfinex","ETHUSD",1761178513603,2.62238172,3813.4,3812.6,2.62282079]
["bitfinex","ETHUSD",1761178513802,2.62238172,3813.4,3813.3,0.1312]
["bitfinex","ETHUSD",1761178513948,0.54398272,3813.6,3813.3,0.1312]
["bitfinex","ETHUSD",1761178514296,3.16617895,3813.6,3813.3,0.1312]
["bitfinex","ETHUSD",1761178514493,0.00735702,3813.6,3813.0,0.02622606]
["bitfinex","ETHUSD",1761178514691,0.00735702,3813.6,3813.5,2.75346301]
["bitfinex","ETHUSD",1761178514885,0.00735702,3813.6,3813.5,3.26034301]
["bitfinex","ETHUSD",1761178515181,0.00735702,3813.6,3813.5,3.71494301]
["bitfinex","ETHUSD",1761178515349,0.00735702,3813.6,3813.5,4.68417446]
["bitfinex","ETHUSD",1761178515550,0.00735702,3813.6,3813.5,4.22957446]
["bitfinex","ETHUSD",1761178515751,0.00735702,3813.6,3813.5,6.61534301]
["bitfinex","ETHUSD",1761178516455,0.00735702,3813.6,3813.5,3.26034301]
["bitfinex","ETHUSD",1761178516651,0.00735702,3813.6,3813.5,3.12914301]
["bitfinex","ETHUSD",1761178517556,0.00735702,3813.6,3813.5,6.48314301]
["bitfinex","ETHUSD",1761178518786,0.00735702,3813.6,3813.5,3.12914301]
["bitfinex","ETHUSD",1761178518949,0.00735702,3813.6,3812.5,0.4546]
["bitfinex","ETHUSD",1761178519149,0.00735702,3813.6,3813.1,2.62250339]
["bitfinex","ETHUSD",1761178519560,0.00735702,3813.6,3812.1,0.2212]
["bitfinex","ETHUSD",1761178519765,0.26294873,3813.5,3812.1,0.2212]
["bitfinex","ETHUSD",1761178519980,0.00735702,3813.6,3812.5,2.62288877]
["bitfinex","ETHUSD",1761178519981,2.62233177,3813.4,3812.5,2.62288877]
["bitfinex","ETHUSD",1761178520188,2.62233177,3813.4,3812.6,2.62282977]
["bitfinex","ETHUSD",1761178520576,0.218,3812.7,3812.6,2.62282977]
["bitfinex","ETHUSD",1761178520784,0.00735702,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1761178520982,0.00735702,3813.6,3813.5,6.48314301]
["bitfinex","ETHUSD",1761178521302,0.00735702,3813.6,3813.5,4.03969526]
["bitfinex","ETHUSD",1761178521606,0.00735702,3813.6,3813.5,3.12914301]
["bitfinex","ETHUSD",1761178521893,0.00735702,3813.6,3813.5,3.58374301]
["bitfinex","ETHUSD",1761178522265,0.00735702,3813.6,3813.5,0.50688]
["bitfinex","ETHUSD",1761178522670,0.00735702,3813.6,3813.2,3.86088]
["bitfinex","ETHUSD",1761178522869,0.00735702,3813.6,3812.6,2.62288202]
["bitfinex","ETHUSD",1761178523184,0.00735702,3813.6,3813.1,0.50688]
["bitfinex","ETHUSD",1761178523379,0.00735702,3813.6,3812.8,2.62274443]
["bitfinex","ETHUSD",1761178523709,0.00735702,3813.6,3812.8,0.95588]
["bitfinex","ETHUSD",1761178523861,0.00735702,3813.6,3813.5,3.12914301]
["bitfinex","ETHUSD",1761178524059,0.00735702,3813.6,3813.5,6.50936564]
["bitfinex","ETHUSD",1761178524260,0.00735702,3813.6,3813.5,7.8453148]
["bitfinex","ETHUSD",1761178524782,0.00735702,3813.6,3813.5,4.4913148]
["bitfinex","ETHUSD",1761178525086,0.00735702,3813.6,3813.5,7.3963148]
["bitfinex","ETHUSD",1761178525261,0.00735702,3813.6,3813.5,3.12914301]
["bitfinex","ETHUSD",1761178525898,0.00735702,3813.6,3813.5,3.57814301]
["bitfinex","ETHUSD",1761178526783,0.00735702,3813.6,3813.5,3.70934301]
["bitfinex","ETHUSD",1761178527193,0.00735702,3813.6,3813.5,3.26034301]
["bitfinex","ETHUSD",1761178527485,0.00835702,3813.6,3813.5,3.70934301]
["bitfinex","ETHUSD",1761178527687,0.00835702,3813.6,3813.5,4.70413847]
["bitfinex","ETHUSD",1761178528187,0.001,3813.9,3813.8,3.12893674]
["bitfinex","ETHUSD",1761178528388,0.001,3813.9,3813.8,6.94663674]
["bitfinex","ETHUSD",1761178528590,0.001,3813.9,3813.8,6.48293674]
["bitfinex","ETHUSD",1761178529168,0.001,3813.9,3813.8,6.94663674]
["bitfinex","ETHUSD",1761178529399,0.001,3813.9,3813.8,8.26259857]
["bitfinex","ETHUSD",1761178531096,0.001,3813.9,3813.8,9.81779857]
["bitfinex","ETHUSD",1761178531596,0.001,3813.9,3813.8,3.93801857]
["bitfinex","ETHUSD",1761178531795,0.001,3813.9,3813.8,5.97605674]
["bitfinex","ETHUSD",1761178532598,0.001,3813.9,3813.8,6.48293674]
["bitfinex","ETHUSD",1761178533096,0.001,3813.9,3813.8,5.97605674]
["bitfinex","ETHUSD",1761178533275,0.001,3813.9,3813.8,6.48293674]
["bitfinex","ETHUSD",1761178534304,0.1146,3813.9,3812.7,0.4397282]
["bitfinex","ETHUSD",1761178534611,0.218,3812.9,3812.5,0.002]
["bitfinex","ETHUSD",1761178534970,0.218,3812.9,3812.5,2.6249346]
["bitfinex","ETHUSD",1761178535184,0.218,3813.2,3812.8,2.62274292]
["bitfinex","ETHUSD",1761178535391,0.218,3813.2,3812.5,0.52680896]
["bitfinex","ETHUSD",1761178535598,0.218,3813.2,3812.5,0.002]
["bitfinex","ETHUSD",1761178535799,2.62253939,3813.1,3812.5,0.002]
["bitfinex","ETHUSD",1761178536423,0.218,3813.2,3812.5,0.002]
["bitfinex","ETHUSD",1761178536711,0.218,3813.2,3812.6,2.62288202]
["bitfinex","ETHUSD",1761178537270,0.218,3813.2,3812.7,2.62279194]
["bitfinex","ETHUSD",1761178538397,0.218,3813.2,3813.1,0.1312]
["bitfinex","ETHUSD",1761178538883,0.76426847,3813.2,3813.1,0.1312]
["bitfinex","ETHUSD",1761178539413,3.38673778,3813.2,3813.1,0.1312]
["bitfinex","ETHUSD",1761178539606,2.84046931,3813.2,3813.1,0.1312]
["bitfinex","ETHUSD",1761178539814,2.62288202,3812.6,3812.5,0.002]
["bitfinex","ETHUSD",1761178540109,4.17808202,3812.6,3812.5,0.002]
["bitfinex","ETHUSD",1761178540312,4.93269022,3812.6,3812.5,0.002]
["bitfinex","ETHUSD",1761178540488,5.0377161,3812.6,3812.5,0.002]
["bitfinex","ETHUSD",1761178541304,2.41483408,3812.6,3812.5,0.002]
["bitfinex","ETHUSD",1761178541503,5.0377161,3812.6,3812.5,0.002]
["bitfinex","ETHUSD",1761178542330,2.41483408,3812.6,3812.5,0.002]
["bitfinex","ETHUSD",1761178542624,1.66022588,3812.6,3812.5,0.002]
["bitfinex","ETHUSD",1761178543024,4.2831079,3812.6,3812.5,0.002]
["bitfinex","ETHUSD",1761178543428,1.66022588,3812.6,3812.5,0.002]
["bitfinex","ETHUSD",1761178543620,3.368,3812.7,3812.5,0.002]
["bitfinex","ETHUSD",1761178544428,4.04582228,3812.7,3812.5,0.002]
["bitfinex","ETHUSD",1761178545026,3.368,3812.7,3812.5,0.002]
["bitfinex","ETHUSD",1761178545333,0.10501871,3812.6,3812.5,0.002]
["bitfinex","ETHUSD",1761178549634,0.20401871,3812.6,3812.5,0.002]
["bitfinex","ETHUSD",1761178549813,0.20401871,3812.6,3812.5,0.1332]
["bitfinex","ETHUSD",1761178550214,0.099,3812.6,3812.5,0.1332]
["bitfinex","ETHUSD",1761178551913,3.368,3812.7,3812.5,0.1332]
["bitfinex","ETHUSD",1761178552117,4.31800206,3812.7,3812.5,0.1332]
["bitfinex","ETHUSD",1761178552637,0.099,3812.6,3812.5,0.1332]
["bitfinex","ETHUSD",1761178553727,3.367,3812.6,3812.5,0.1332]
["bitfinex","ETHUSD",1761178554306,3.366,3812.8,3812.5,0.1332]
["bitfinex","ETHUSD",1761178554641,3.366,3812.8,3812.6,2.6228772]
["bitfinex","ETHUSD",1761178554951,3.366,3813.1,3812.7,0.1312]
["bitfinex","ETHUSD",1761178555101,3.366,3813.1,3812.8,2.62274443]
["bitfinex","ETHUSD",1761178555309,3.366,3813.1,3813.0,0.1312]
["bitfinex","ETHUSD",1761178555608,3.366,3813.2,3813.0,0.1312]
["bitfinex","ETHUSD",1761178556114,0.1002,3813.1,3813.0,0.1312]
["bitfinex","ETHUSD",1761178558583,3.366,3813.2,3813.0,0.1312]
["bitfinex","ETHUSD",1761178558756,3.4662,3813.2,3813.0,0.1312]
["bitfinex","ETHUSD",1761178560146,6.08867501,3813.2,3813.0,0.1312]
["bitfinex","ETHUSD",1761178560372,2.72273809,3813.1,3813.0,0.1312]
["bitfinex","ETHUSD",1761178560549,3.82812059,3813.1,3813.0,0.1312]
["bitfinex","ETHUSD",1761178560874,1.1053825,3813.1,3813.0,0.1312]
["bitfinex","ETHUSD",1761178561108,3.363,3813.1,3813.0,0.1312]
["bitfinex","ETHUSD",1761178564387,1.5552,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1761178564549,0.001,3813.6,3813.5,3.12914301]
["bitfinex","ETHUSD",1761178564747,0.001,3813.6,3813.5,3.56554301]
["bitfinex","ETHUSD",1761178565054,0.001,3814.0,3813.9,3.12886799]
["bitfinex","ETHUSD",1761178565371,0.434,3815.6,3814.3,3.12859302]
["bitfinex","ETHUSD",1761178565753,0.434,3815.6,3814.3,3.56499302]
["bitfinex","ETHUSD",1761178566085,0.434,3815.6,3814.3,4.22823281]
["bitfinex","ETHUSD",1761178566660,0.099,3815.4,3814.3,4.22823281]
["bitfinex","ETHUSD",1761178566862,2.71998222,3815.4,3814.3,4.22823281]
["bitfinex","ETHUSD",1761178567265,0.3213,3815.2,3814.3,3.12859302]
["bitfinex","ETHUSD",1761178567583,3.364,3815.1,3814.3,3.56499302]
["bitfinex","ETHUSD",1761178567952,0.1123,3815.6,3814.3,3.12859302]
["bitfinex","ETHUSD",1761178568151,0.3,3815.9,3814.3,5.12019302]
["bitfinex","ETHUSD",1761178568464,0.1121,3814.8,3814.3,2.62171302]
["bitfinex","ETHUSD",1761178568789,0.3,3815.9,3814.3,5.71533074]
["bitfinex","ETHUSD",1761178568952,1.982,3815.6,3814.3,5.68911361]
["bitfinex","ETHUSD",1761178569663,1.982,3815.6,3814.3,9.06611361]
["bitfinex","ETHUSD",1761178569864,2.652,3815.9,3814.3,9.06611361]
["bitfinex","ETHUSD",1761178570066,0.3,3815.9,3815.8,3.12756242]
["bitfinex","ETHUSD",1761178570265,0.3,3815.9,3815.8,7.51479626]
["bitfinex","ETHUSD",1761178571596,0.00277411,3816.8,3816.7,2.75690913]
["bitfinex","ETHUSD",1761178571911,0.00277411,3816.8,3816.7,8.20798913]
["bitfinex","ETHUSD",1761178572111,0.00277411,3816.8,3816.7,8.64438913]
["bitfinex","ETHUSD",1761178572294,0.00277411,3816.8,3816.7,9.79312385]
["bitfinex","ETHUSD",1761178572918,0.00277411,3816.8,3816.7,6.40412385]
["bitfinex","ETHUSD",1761178573222,0.00277411,3816.8,3816.7,6.67978913]
["bitfinex","ETHUSD",1761178573596,0.00277411,3816.8,3816.7,7.11618913]
["bitfinex","ETHUSD",1761178574403,0.00277411,3816.8,3816.7,7.24738913]
["bitfinex","ETHUSD",1761178574618,0.00277411,3816.8,3816.7,6.81098913]
["bitfinex","ETHUSD",1761178574822,0.00277411,3816.8,3816.7,7.24738913]
["bitfinex","ETHUSD",1761178575038,1.1055,3817.3,3816.9,3.12680716]
["bitfinex","ETHUSD",1761178575228,1.1055,3817.3,3816.9,4.68200716]
["bitfinex","ETHUSD",1761178575399,1.1055,3817.3,3816.9,8.54340716]
["bitfinex","ETHUSD",1761178575899,1.1055,3817.3,3816.9,8.54540716]
["bitfinex","ETHUSD",1761178576114,1.1055,3817.3,3816.9,9.79882231]
["bitfinex","ETHUSD",1761178577915,1.1055,3817.3,3816.9,4.81662231]
["bitfinex","ETHUSD",1761178578224,1.1055,3817.3,3816.9,0.50688]
["bitfinex","ETHUSD",1761178578542,0.12629,3817.0,3815.6,0.2228]
["bitfinex","ETHUSD",1761178578857,2.62020483,3816.5,3815.5,4.16487266]
["bitfinex","ETHUSD",1761178579071,0.2157,3815.7,3815.1,3.426]
["bitfinex","ETHUSD",1761178579354,0.2157,3815.7,3815.1,2.62116002]
["bitfinex","ETHUSD",1761178579539,0.2157,3815.7,3815.0,3.426]
["bitfinex","ETHUSD",1761178579848,0.2157,3815.7,3815.2,2.62105473]
["bitfinex","ETHUSD",1761178580053,0.2157,3815.7,3815.3,2.62102342]
["bitfinex","ETHUSD",1761178580262,0.2157,3815.7,3815.2,2.62108763]
["bitfinex","ETHUSD",1761178580415,0.2146,3816.0,3815.3,0.02621025]
["bitfinex","ETHUSD",1761178580615,0.2146,3816.0,3815.6,2.62076168]
["bitfinex","ETHUSD",1761178581267,0.2146,3816.0,3815.7,2.62073036]
["bitfinex","ETHUSD",1761178581617,0.2146,3816.0,3815.5,2.62087239]
["bitfinex","ETHUSD",1761178581968,0.1016,3815.9,3815.4,2.62094286]
["bitfinex","ETHUSD",1761178582250,0.2146,3816.0,3815.3,3.12789747]
["bitfinex","ETHUSD",1761178582616,0.2146,3816.0,3815.5,2.62082714]
["bitfinex","ETHUSD",1761178582812,0.3162,3816.0,3815.4,0.50688]
["bitfinex","ETHUSD",1761178583217,0.3162,3816.0,3815.6,2.62080488]
["bitfinex","ETHUSD",1761178583423,0.2146,3816.0,3815.7,2.62074304]
["bitfinex","ETHUSD",1761178583834,0.215,3816.9,3815.5,0.50688]
["bitfinex","ETHUSD",1761178584034,0.215,3816.9,3815.9,0.50688]
["bitfinex","ETHUSD",1761178584340,0.215,3816.9,3815.8,0.4604]
["bitfinex","ETHUSD",1761178584341,2.8043,3817.2,3816.9,2.61992716]
["bitfinex","ETHUSD",1761178584742,2.8043,3817.2,3816.8,2.61998036]
["bitfinex","ETHUSD",1761178585064,2.8043,3817.2,3816.9,2.75112716]
["bitfinex","ETHUSD",1761178585473,0.5293,3817.2,3816.9,2.75112716]
["bitfinex","ETHUSD",1761178585765,0.12999,3817.0,3816.9,0.1312]
["bitfinex","ETHUSD",1761178585966,0.306469,3817.0,3816.9,0.1312]
["bitfinex","ETHUSD",1761178586745,2.92632752,3817.0,3816.9,0.1312]
["bitfinex","ETHUSD",1761178586950,0.306469,3817.0,3816.9,0.1312]
["bitfinex","ETHUSD",1761178590392,0.02719,3817.0,3816.9,0.1312]
["bitfinex","ETHUSD",1761178590973,0.12999,3817.0,3816.9,0.1312]
["bitfinex","ETHUSD",1761178591485,0.02719,3817.0,3816.9,0.1312]
["bitfinex","ETHUSD",1761178592651,0.02719,3817.0,3816.9,2.75112716]
["bitfinex","ETHUSD",1761178594406,0.02719,3817.0,3816.9,2.61992716]
["bitfinex","ETHUSD",1761178594588,0.02719,3817.0,3816.9,4.1208051]
["bitfinex","ETHUSD",1761178594997,0.02719,3817.0,3816.9,2.61992716]
["bitfinex","ETHUSD",1761178595182,0.02719,3817.0,3816.9,3.12680716]
["bitfinex","ETHUSD",1761178595384,0.02719,3817.0,3816.4,0.50688]
["bitfinex","ETHUSD",1761178595609,0.02719,3817.0,3816.8,2.61998973]
["bitfinex","ETHUSD",1761178596313,0.02719,3817.0,3816.4,0.50688]
["bitfinex","ETHUSD",1761178596314,0.02719,3817.0,3816.9,2.61992716]
["bitfinex","ETHUSD",1761178596618,0.5293,3817.2,3817.1,3.12666989]
["bitfinex","ETHUSD",1761178596916,0.5293,3817.2,3817.1,3.36386989]
["bitfinex","ETHUSD",1761178597217,0.5293,3817.2,3817.1,3.83386989]
["bitfinex","ETHUSD",1761178598018,0.5293,3817.2,3817.1,5.38906989]
["bitfinex","ETHUSD",1761178598512,0.5293,3817.2,3817.1,8.81806989]
["bitfinex","ETHUSD",1761178598717,0.5293,3817.2,3817.1,9.96186959]
["bitfinex","ETHUSD",1761178600686,0.5293,3817.2,3817.1,4.00078959]
["bitfinex","ETHUSD",1761178600985,0.6323,3817.2,3816.6,2.6201331]
["bitfinex","ETHUSD",1761178601185,0.5293,3817.2,3816.2,3.429]
["bitfinex","ETHUSD",1761178601382,0.5293,3817.2,3816.7,2.6200599]
["bitfinex","ETHUSD",1761178601588,0.5293,3817.2,3816.7,2.62000777]
["bitfinex","ETHUSD",1761178601918,0.5293,3817.2,3816.7,2.62005065]
["bitfinex","ETHUSD",1761178602216,0.5293,3817.2,3816.7,2.62005179]
["bitfinex","ETHUSD",1761178602418,0.103,3817.1,3816.7,2.62005179]
["bitfinex","ETHUSD",1761178602717,0.5293,3817.2,3817.0,2.61983432]
["bitfinex","ETHUSD",1761178603028,0.5293,3817.2,3817.1,2.61978989]
["bitfinex","ETHUSD",1761178603185,0.5293,3817.2,3817.0,2.61984254]
["bitfinex","ETHUSD",1761178603692,0.6323,3817.2,3816.7,3.12689509]
["bitfinex","ETHUSD",1761178603904,0.6323,3817.2,3817.0,2.61985174]
["bitfinex","ETHUSD",1761178604489,0.6323,3817.2,3817.1,0.1312]
["bitfinex","ETHUSD",1761178605713,0.5293,3817.2,3817.1,0.1312]
["bitfinex","ETHUSD",1761178607419,0.80618,3817.2,3817.1,0.1312]
["bitfinex","ETHUSD",1761178607624,2.61982836,3817.1,3816.3,2.62030984]
["bitfinex","ETHUSD",1761178607816,2.83382836,3817.1,3816.3,2.62030984]
["bitfinex","ETHUSD",1761178608120,0.214,3817.0,3816.3,2.62030984]
["bitfinex","ETHUSD",1761178608316,0.214,3817.0,3815.8,1.5552]
["bitfinex","ETHUSD",1761178608317,1.28291731,3817.0,3815.7,3.425]
["bitfinex","ETHUSD",1761178608494,2.61998654,3816.9,3816.0,2.62048437]
["bitfinex","ETHUSD",1761178608690,2.61998654,3816.9,3815.3,0.002]
["bitfinex","ETHUSD",1761178608691,0.2123,3815.8,3815.3,0.002]
["bitfinex","ETHUSD",1761178608950,0.2123,3815.8,3815.3,2.62301584]
["bitfinex","ETHUSD",1761178609260,0.1001,3815.7,3815.3,0.002]
["bitfinex","ETHUSD",1761178609563,0.3124,3815.8,3815.3,0.002]
["bitfinex","ETHUSD",1761178609946,0.3124,3815.8,3815.3,2.62301578]
["bitfinex","ETHUSD",1761178610329,0.3124,3815.8,3815.3,0.002]
["bitfinex","ETHUSD",1761178611245,0.1001,3815.7,3815.3,0.002]
["bitfinex","ETHUSD",1761178612329,0.39340153,3815.7,3815.3,0.002]
["bitfinex","ETHUSD",1761178612749,0.1001,3815.6,3815.3,2.62301939]
["bitfinex","ETHUSD",1761178613279,0.1001,3815.6,3815.3,0.002]
["bitfinex","ETHUSD",1761178613977,2.72093934,3815.6,3815.3,0.002]
["bitfinex","ETHUSD",1761178614183,0.1001,3815.6,3815.3,0.002]
["bitfinex","ETHUSD",1761178614382,0.1001,3815.5,3815.3,0.002]
["bitfinex","ETHUSD",1761178614950,0.5553783,3815.6,3815.3,0.002]
["bitfinex","ETHUSD",1761178615251,0.1001,3815.5,3815.3,0.002]
["bitfinex","ETHUSD",1761178616081,2.72105217,3815.5,3815.3,0.002]
["bitfinex","ETHUSD",1761178616286,0.1001,3815.5,3815.3,0.002]
["bitfinex","ETHUSD",1761178616482,0.1001,3815.4,3815.3,0.002]
["bitfinex","ETHUSD",1761178616855,0.36918832,3815.5,3815.3,0.002]
["bitfinex","ETHUSD",1761178617480,2.62095717,3815.4,3815.3,0.002]
["bitfinex","ETHUSD",1761178618683,0.36918832,3815.5,3815.3,0.002]
["bitfinex","ETHUSD",1761178619073,0.36766007,3815.4,3815.3,0.002]
["bitfinex","ETHUSD",1761178619386,0.1312,3815.6,3815.3,0.002]
["bitfinex","ETHUSD",1761178619589,3.419,3815.5,3815.3,0.002]
["bitfinex","ETHUSD",1761178620787,3.419,3815.5,3815.3,2.62302175]
["bitfinex","ETHUSD",1761178621167,0.2123,3815.8,3815.3,0.002]
["bitfinex","ETHUSD",1761178621372,0.65111151,3815.8,3815.3,0.002]
["bitfinex","ETHUSD",1761178621588,0.2123,3815.8,3815.3,0.002]
["bitfinex","ETHUSD",1761178621890,3.415,3815.7,3815.3,0.002]
["bitfinex","ETHUSD",1761178622264,3.415,3815.6,3815.3,0.002]
["bitfinex","ETHUSD",1761178622458,2.62094212,3815.5,3815.3,0.002]
["bitfinex","ETHUSD",1761178622662,2.62095717,3815.4,3815.3,0.002]
["bitfinex","ETHUSD",1761178625490,4.17615717,3815.4,3815.3,0.002]
["bitfinex","ETHUSD",1761178629717,1.5552,3815.4,3815.3,0.002]
["bitfinex","ETHUSD",1761178629917,3.408,3815.4,3815.3,0.1332]
["bitfinex","ETHUSD",1761178630802,6.02895717,3815.4,3815.3,0.002]
["bitfinex","ETHUSD",1761178631115,6.89393482,3815.4,3815.3,0.002]
["bitfinex","ETHUSD",1761178631830,8.44913482,3815.4,3815.3,0.002]
["bitfinex","ETHUSD",1761178632337,1.5552,3815.4,3815.3,0.002]
["bitfinex","ETHUSD",1761178632614,7.58515717,3815.4,3815.3,0.002]
["bitfinex","ETHUSD",1761178636495,3.409,3815.4,3815.3,0.002]
["bitfinex","ETHUSD",1761178637023,6.02995717,3815.4,3815.3,0.002]
["bitfinex","ETHUSD",1761178638012,8.60585529,3815.4,3815.3,0.002]
["bitfinex","ETHUSD",1761178638195,1.5552,3815.4,3815.3,0.002]
["bitfinex","ETHUSD",1761178638515,7.58515717,3815.4,3815.3,0.002]
["bitfinex","ETHUSD",1761178640631,4.9642,3815.4,3815.3,0.002]
["bitfinex","ETHUSD",1761178640794,7.58515717,3815.4,3815.3,0.002]
["bitfinex","ETHUSD",1761178641131,4.9642,3815.4,3815.3,0.002]
["bitfinex","ETHUSD",1761178643544,4.9622,3815.4,3815.3,0.002]
["bitfinex","ETHUSD",1761178644504,7.58315717,3815.4,3815.3,0.002]
["bitfinex","ETHUSD",1761178645232,7.71435717,3815.4,3815.3,0.002]
["bitfinex","ETHUSD",1761178645731,0.001,3815.5,3815.3,2.62302586]
["bitfinex","ETHUSD",1761178645902,0.001,3815.9,3815.5,1.5552]
["bitfinex","ETHUSD",1761178646102,0.1312,3817.1,3816.4,0.50688]
["bitfinex","ETHUSD",1761178646400,0.505,3817.9,3816.9,3.12680716]
["bitfinex","ETHUSD",1761178646601,0.5293,3817.8,3816.9,4.14708985]
["bitfinex","ETHUSD",1761178646797,2.0845,3817.8,3816.9,4.14708985]
["bitfinex","ETHUSD",1761178648039,0.5293,3817.8,3816.9,4.14708985]
["bitfinex","ETHUSD",1761178648405,0.505,3817.9,3816.9,4.14708985]
["bitfinex","ETHUSD",1761178650462,0.001,3817.4,3816.9,4.14708985]
["bitfinex","ETHUSD",1761178650858,0.001,3817.4,3816.9,4.13538985]
["bitfinex","ETHUSD",1761178652127,0.001,3817.4,3816.8,3.435]
["bitfinex","ETHUSD",1761178652128,0.001,3817.4,3816.7,0.50688]
["bitfinex","ETHUSD",1761178652648,0.78764486,3817.4,3816.2,0.2282]
["bitfinex","ETHUSD",1761178652849,0.78764486,3817.4,3816.3,3.436]
["bitfinex","ETHUSD",1761178653040,3.72515985,3817.3,3816.4,2.62027041]
["bitfinex","ETHUSD",1761178653222,3.14904423,3817.2,3816.4,2.62027041]
["bitfinex","ETHUSD",1761178653421,0.1134,3816.9,3816.2,0.2282]
["bitfinex","ETHUSD",1761178653745,0.1134,3816.9,3816.4,2.62025819]
["bitfinex","ETHUSD",1761178654045,2.61979193,3817.1,3816.4,2.62025819]
["bitfinex","ETHUSD",1761178654620,0.1134,3816.9,3816.4,2.6202645]
["bitfinex","ETHUSD",1761178655123,0.1134,3816.9,3816.2,0.2282]
["bitfinex","ETHUSD",1761178655651,0.1134,3816.9,3816.3,2.62028097]
["bitfinex","ETHUSD",1761178655847,0.1134,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1761178656552,0.78677896,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1761178657343,0.90017896,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1761178658123,1.04322686,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1761178658331,1.04322686,3816.9,3815.9,2.62054511]
["bitfinex","ETHUSD",1761178658545,2.62004775,3816.8,3816.5,0.1312]
["bitfinex","ETHUSD",1761178658752,2.62006592,3816.7,3816.5,0.1312]
["bitfinex","ETHUSD",1761178658920,3.40690679,3816.7,3816.5,0.1312]
["bitfinex","ETHUSD",1761178659123,3.32986857,3816.6,3816.5,0.1312]
["bitfinex","ETHUSD",1761178660255,4.88506857,3816.6,3816.5,0.1312]
["bitfinex","ETHUSD",1761178660448,4.88506857,3816.6,3815.8,0.216]
["bitfinex","ETHUSD",1761178660650,4.88506857,3816.6,3816.3,0.1312]
["bitfinex","ETHUSD",1761178661482,2.26493547,3816.6,3816.3,0.1312]
["bitfinex","ETHUSD",1761178663161,0.78688421,3816.5,3816.3,0.1312]
["bitfinex","ETHUSD",1761178663335,0.78688421,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1761178663653,1.5562,3817.0,3816.5,2.62020175]
["bitfinex","ETHUSD",1761178663862,0.78677896,3816.9,3816.6,0.4339]
["bitfinex","ETHUSD",1761178664160,0.78677896,3816.9,3816.3,2.62027989]
["bitfinex","ETHUSD",1761178664326,0.78677896,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1761178664528,1.67887992,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1761178664730,0.78677896,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1761178665056,0.78677896,3816.9,3816.8,0.5651]
["bitfinex","ETHUSD",1761178665267,0.001,3817.0,3816.9,2.61992716]
["bitfinex","ETHUSD",1761178665474,0.001,3817.0,3816.9,3.05382716]
["bitfinex","ETHUSD",1761178665838,0.001,3817.0,3816.6,2.62008058]
["bitfinex","ETHUSD",1761178666039,0.001,3817.0,3816.2,0.50688]
["bitfinex","ETHUSD",1761178666243,0.001,3817.0,3816.6,2.62008079]
["bitfinex","ETHUSD",1761178666472,0.001,3817.0,3816.3,0.4339]
["bitfinex","ETHUSD",1761178666777,0.001,3817.0,3816.7,2.62002239]
["bitfinex","ETHUSD",1761178667267,0.001,3817.0,3816.8,2.6199958]
["bitfinex","ETHUSD",1761178668276,0.001,3817.0,3816.9,2.61992716]
["bitfinex","ETHUSD",1761178668442,0.001,3817.0,3816.8,2.6199787]
["bitfinex","ETHUSD",1761178668841,0.78770469,3817.0,3816.8,2.6199787]
["bitfinex","ETHUSD",1761178669069,0.78770469,3817.0,3816.9,2.61992716]
["bitfinex","ETHUSD",1761178669272,0.78770469,3817.0,3816.9,3.05382716]
["bitfinex","ETHUSD",1761178670385,0.78770469,3817.0,3816.8,2.61997766]
["bitfinex","ETHUSD",1761178671083,0.78770469,3817.0,3816.9,2.61992716]
["bitfinex","ETHUSD",1761178671857,0.78770469,3817.0,3816.8,2.61997708]
["bitfinex","ETHUSD",1761178672378,0.78770469,3817.0,3816.9,2.61992716]
["bitfinex","ETHUSD",1761178672764,0.78770469,3817.0,3816.9,3.05382716]
["bitfinex","ETHUSD",1761178673590,0.78770469,3817.0,3816.9,2.61992716]
["bitfinex","ETHUSD",1761178673788,0.78770469,3817.0,3816.9,3.05382716]
["bitfinex","ETHUSD",1761178675279,0.78770469,3817.0,3816.9,3.18502716]
["bitfinex","ETHUSD",1761178676091,0.78770469,3817.0,3816.9,2.75112716]
["bitfinex","ETHUSD",1761178678785,0.78770469,3817.0,3816.9,3.49884609]
["bitfinex","ETHUSD",1761178678972,0.001,3817.0,3816.9,4.09344609]
["bitfinex","ETHUSD",1761178679296,0.001,3817.0,3816.9,0.1312]
["bitfinex","ETHUSD",1761178679590,0.001,3817.0,3816.9,2.75112716]
["bitfinex","ETHUSD",1761178680306,0.001,3817.0,3816.9,0.1312]
["bitfinex","ETHUSD",1761178680673,0.001,3817.0,3816.9,2.75112716]
["bitfinex","ETHUSD",1761178681075,0.001,3817.0,3816.9,3.21452716]
["bitfinex","ETHUSD",1761178681892,0.001,3817.0,3816.9,0.1312]
["bitfinex","ETHUSD",1761178682196,0.78770469,3817.0,3816.9,0.1312]
["bitfinex","ETHUSD",1761178683296,0.78770469,3817.0,3816.9,2.75112716]
["bitfinex","ETHUSD",1761178686680,0.78770469,3817.0,3816.9,3.21452716]
["bitfinex","ETHUSD",1761178688908,0.78770469,3817.0,3816.9,2.75112716]
["bitfinex","ETHUSD",1761178689507,0.78770469,3817.0,3816.9,3.21452716]
["bitfinex","ETHUSD",1761178692011,0.78770469,3817.0,3816.9,4.18326518]
["bitfinex","ETHUSD",1761178692182,0.001,3817.0,3816.9,4.51546518]
["bitfinex","ETHUSD",1761178693294,0.001,3817.0,3816.9,7.92646518]
["bitfinex","ETHUSD",1761178695889,0.001,3817.0,3816.9,7.92546518]
["bitfinex","ETHUSD",1761178696413,0.001,3817.0,3816.9,7.00020716]
["bitfinex","ETHUSD",1761178697217,0.001,3817.0,3816.9,2.61992716]
["bitfinex","ETHUSD",1761178697390,0.001,3817.0,3816.9,6.02892716]
["bitfinex","ETHUSD",1761178698113,0.001,3817.0,3816.9,6.49232716]
["bitfinex","ETHUSD",1761178701919,0.001,3817.0,3816.9,6.02892716]
["bitfinex","ETHUSD",1761178702212,0.001,3817.0,3816.9,6.16012716]
["bitfinex","ETHUSD",1761178702606,0.001,3817.0,3816.9,6.15612716]
["bitfinex","ETHUSD",1761178702824,0.001,3817.0,3816.9,6.15412716]
["bitfinex","ETHUSD",1761178704119,0.001,3817.0,3816.9,2.75112716]
["bitfinex","ETHUSD",1761178705634,0.001,3817.0,3816.9,0.1312]
["bitfinex","ETHUSD",1761178706112,0.001,3817.0,3816.9,2.75112716]
["bitfinex","ETHUSD",1761178707502,0.001,3817.0,3816.9,3.18212716]
["bitfinex","ETHUSD",1761178707839,0.001,3817.0,3816.9,2.75112716]
["bitfinex","ETHUSD",1761178708205,0.001,3817.0,3816.9,0.1312]
["bitfinex","ETHUSD",1761178708424,1.5552,3816.9,3816.3,0.002]
["bitfinex","ETHUSD",1761178708620,2.78365933,3816.4,3816.3,0.002]
["bitfinex","ETHUSD",1761178709137,2.88265933,3816.4,3816.3,0.002]
["bitfinex","ETHUSD",1761178709308,1.5552,3816.7,3816.3,0.002]
["bitfinex","ETHUSD",1761178709634,2.25618553,3816.7,3816.3,0.002]
["bitfinex","ETHUSD",1761178710013,2.35548553,3816.7,3816.3,0.002]
["bitfinex","ETHUSD",1761178710419,2.25618553,3816.7,3816.3,0.002]
["bitfinex","ETHUSD",1761178712441,1.5552,3816.7,3816.3,0.4706]
["bitfinex","ETHUSD",1761178713416,1.5552,3816.7,3816.3,3.09088072]
["bitfinex","ETHUSD",1761178713617,4.38767844,3816.9,3816.3,0.002]
["bitfinex","ETHUSD",1761178714039,0.001,3817.0,3816.6,2.62009633]
["bitfinex","ETHUSD",1761178714356,0.001,3817.0,3816.7,0.4686]
["bitfinex","ETHUSD",1761178714515,0.001,3817.0,3816.8,2.61997795]
["bitfinex","ETHUSD",1761178715047,0.001,3817.0,3816.8,0.4686]
["bitfinex","ETHUSD",1761178715743,0.001,3817.0,3816.9,2.61992716]
["bitfinex","ETHUSD",1761178716113,0.001,3817.0,3816.9,3.08852716]
["bitfinex","ETHUSD",1761178716317,0.001,3817.0,3816.9,4.16626375]
["bitfinex","ETHUSD",1761178718427,0.001,3817.0,3816.9,4.29746375]
["bitfinex","ETHUSD",1761178722354,0.001,3817.0,3816.9,3.82886375]
["bitfinex","ETHUSD",1761178722554,0.001,3817.0,3816.9,4.29746375]
["bitfinex","ETHUSD",1761178741794,0.001,3817.0,3816.9,3.82886375]
["bitfinex","ETHUSD",1761178742010,0.001,3817.0,3816.9,4.28516375]
["bitfinex","ETHUSD",1761178743601,0.001,3817.0,3816.9,7.20686375]
["bitfinex","ETHUSD",1761178744407,0.001,3817.0,3816.9,7.66316375]
["bitfinex","ETHUSD",1761178745540,0.001,3817.0,3816.9,7.20686375]
["bitfinex","ETHUSD",1761178746892,0.001,3817.0,3816.9,2.75112716]
["bitfinex","ETHUSD",1761178747233,0.001,3817.0,3816.9,6.12912716]
["bitfinex","ETHUSD",1761178747594,0.001,3817.0,3816.9,2.75112716]
["bitfinex","ETHUSD",1761178747797,0.1017,3817.0,3816.9,0.1312]
["bitfinex","ETHUSD",1761178748003,0.50603791,3817.0,3816.9,0.1312]
["bitfinex","ETHUSD",1761178749042,0.40533791,3817.0,3816.7,0.1312]
["bitfinex","ETHUSD",1761178749238,0.001,3817.0,3816.9,3.12680716]
["bitfinex","ETHUSD",1761178749435,0.001,3817.0,3816.9,3.25800716]
["bitfinex","ETHUSD",1761178749631,0.001,3817.0,3816.9,5.14560782]
["bitfinex","ETHUSD",1761178749952,0.001,3817.0,3816.9,3.74050643]
["bitfinex","ETHUSD",1761178750109,1.1055,3817.3,3817.2,2.61972126]
["bitfinex","ETHUSD",1761178750316,1.1055,3817.3,3817.2,8.04167133]
["bitfinex","ETHUSD",1761178750620,1.1055,3817.3,3817.2,8.49797133]
["bitfinex","ETHUSD",1761178751427,1.1055,3817.3,3817.2,7.09210126]
["bitfinex","ETHUSD",1761178751659,0.001,3817.4,3817.3,3.12653263]
["bitfinex","ETHUSD",1761178751837,0.001,3817.4,3817.3,6.46275677]
["bitfinex","ETHUSD",1761178756049,1e-08,3818.1,3818.0,4.68125234]
["bitfinex","ETHUSD",1761178756230,1e-08,3818.1,3818.0,8.05825234]
["bitfinex","ETHUSD",1761178756428,1e-08,3818.1,3818.0,8.85614161]
["bitfinex","ETHUSD",1761178756618,1e-08,3818.6,3818.5,3.36180938]
["bitfinex","ETHUSD",1761178756813,1e-08,3818.6,3818.5,8.63019032]
["bitfinex","ETHUSD",1761178757020,1e-08,3818.6,3818.5,9.08649032]
["bitfinex","ETHUSD",1761178758129,1e-08,3818.6,3818.5,10.48548746]
["bitfinex","ETHUSD",1761178758550,1e-08,3818.6,3818.5,9.08649032]
["bitfinex","ETHUSD",1761178759421,1e-08,3818.6,3818.5,3.69799032]
["bitfinex","ETHUSD",1761178759621,1e-08,3818.6,3818.5,7.07499032]
["bitfinex","ETHUSD",1761178760121,1e-08,3818.6,3818.5,6.33201032]
["bitfinex","ETHUSD",1761178760346,1e-08,3818.6,3818.5,5.99582938]
["bitfinex","ETHUSD",1761178760848,1e-08,3818.6,3817.9,1.7913]
["bitfinex","ETHUSD",1761178761049,1e-08,3818.6,3818.5,2.61882938]
["bitfinex","ETHUSD",1761178761232,1e-08,3818.6,3818.5,5.99582938]
["bitfinex","ETHUSD",1761178761629,1e-08,3818.6,3818.5,6.12702938]
["bitfinex","ETHUSD",1761178763125,0.09930001,3818.6,3818.5,6.12702938]
["bitfinex","ETHUSD",1761178763329,0.09930001,3818.6,3818.5,2.75002938]
["bitfinex","ETHUSD",1761178763652,1e-08,3818.6,3818.5,6.12702938]
["bitfinex","ETHUSD",1761178764354,0.09930001,3818.6,3818.5,2.61882938]
["bitfinex","ETHUSD",1761178764958,0.09930001,3818.6,3818.4,2.61888014]
["bitfinex","ETHUSD",1761178765254,0.09930001,3818.6,3818.5,2.61882938]
["bitfinex","ETHUSD",1761178766244,1e-08,3818.6,3818.5,2.61882938]
["bitfinex","ETHUSD",1761178767049,0.78637475,3818.6,3818.5,2.61882938]
["bitfinex","ETHUSD",1761178767356,1e-08,3818.6,3818.5,2.61882938]
["bitfinex","ETHUSD",1761178767537,1e-08,3818.6,3818.5,4.45388878]
["bitfinex","ETHUSD",1761178768163,1e-08,3818.6,3818.5,4.48007707]
["bitfinex","ETHUSD",1761178768340,1e-08,3818.6,3818.5,6.00908878]
["bitfinex","ETHUSD",1761178769229,1e-08,3818.6,3818.5,6.01108878]
["bitfinex","ETHUSD",1761178774328,1e-08,3818.6,3818.5,6.14228878]
["bitfinex","ETHUSD",1761178777058,1e-08,3818.6,3818.5,9.51828878]
["bitfinex","ETHUSD",1761178777558,1e-08,3819.0,3818.9,4.68063508]
["bitfinex","ETHUSD",1761178777760,1e-08,3819.0,3818.9,8.05663508]
["bitfinex","ETHUSD",1761178777974,1e-08,3819.0,3818.9,8.61553508]
["bitfinex","ETHUSD",1761178779679,1e-08,3819.0,3818.9,10.01406253]
["bitfinex","ETHUSD",1761178781360,1e-08,3819.0,3818.9,9.58636253]
["bitfinex","ETHUSD",1761178781567,1e-08,3819.0,3818.9,10.98791459]
["bitfinex","ETHUSD",1761178783387,1e-08,3819.0,3818.9,9.58938714]
["bitfinex","ETHUSD",1761178786470,1e-08,3819.0,3818.9,9.16068714]
["bitfinex","ETHUSD",1761178787658,1e-08,3819.0,3818.9,5.78568714]
["bitfinex","ETHUSD",1761178787861,1e-08,3819.0,3818.9,9.58838714]
["bitfinex","ETHUSD",1761178788086,1e-08,3819.0,3818.9,6.21338714]
["bitfinex","ETHUSD",1761178788269,1e-08,3819.0,3818.9,10.98861023]
["bitfinex","ETHUSD",1761178788464,1e-08,3819.0,3818.9,10.56291023]
["bitfinex","ETHUSD",1761178788690,1e-08,3819.0,3818.9,7.18791023]
["bitfinex","ETHUSD",1761178788873,1e-08,3819.0,3818.9,10.56291023]
["bitfinex","ETHUSD",1761178790786,1e-08,3819.0,3818.9,9.16268714]
["bitfinex","ETHUSD",1761178790986,1e-08,3819.0,3818.9,10.56275767]
["bitfinex","ETHUSD",1761178791183,1e-08,3819.0,3818.9,10.99045767]
["bitfinex","ETHUSD",1761178791495,1e-08,3819.0,3818.9,9.59038714]
["bitfinex","ETHUSD",1761178793611,1e-08,3819.0,3818.9,11.80202706]
["bitfinex","ETHUSD",1761178793916,1e-08,3819.0,3818.9,9.93197641]
["bitfinex","ETHUSD",1761178794482,1e-08,3819.0,3818.9,11.69897641]
["bitfinex","ETHUSD",1761178796873,0.2131,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1761178797080,0.003,3821.0,3820.4,2.61752696]
["bitfinex","ETHUSD",1761178797081,0.003,3821.0,3820.7,3.12420143]
["bitfinex","ETHUSD",1761178797306,0.2131,3820.9,3820.7,6.49820143]
["bitfinex","ETHUSD",1761178797613,0.3258,3820.9,3820.7,6.62940143]
["bitfinex","ETHUSD",1761178798927,0.2131,3820.9,3820.7,6.62940143]
["bitfinex","ETHUSD",1761178799688,0.3257,3820.9,3820.7,6.62940143]
["bitfinex","ETHUSD",1761178799889,0.1083,3820.8,3820.7,6.62940143]
["bitfinex","ETHUSD",1761178800223,0.1083,3820.8,3820.7,0.63808]
["bitfinex","ETHUSD",1761178800524,0.1083,3820.8,3820.7,3.5052]
["bitfinex","ETHUSD",1761178800725,0.009,3820.8,3820.7,6.62940143]
["bitfinex","ETHUSD",1761178801108,0.1083,3820.8,3820.7,4.01208]
["bitfinex","ETHUSD",1761178801427,0.1083,3820.8,3820.7,3.5052]
["bitfinex","ETHUSD",1761178801720,0.1083,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1761178801915,0.41856192,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1761178804124,0.41856192,3820.8,3819.7,1.226]
["bitfinex","ETHUSD",1761178804125,2.61752968,3820.4,3819.7,1.226]
["bitfinex","ETHUSD",1761178804288,5.28314892,3820.4,3819.7,1.226]
["bitfinex","ETHUSD",1761178804492,0.1146,3819.8,3819.7,1.226]
["bitfinex","ETHUSD",1761178804925,0.2136,3819.8,3818.9,0.002]
["bitfinex","ETHUSD",1761178805142,0.099,3819.7,3819.0,3.374]
["bitfinex","ETHUSD",1761178805297,0.88507391,3819.7,3818.9,0.50888]
["bitfinex","ETHUSD",1761178805500,0.88507391,3819.7,3819.5,2.61812091]
["bitfinex","ETHUSD",1761178805840,0.099,3819.6,3819.5,6.49900091]
["bitfinex","ETHUSD",1761178806426,0.78607391,3819.7,3819.6,2.61807519]
["bitfinex","ETHUSD",1761178808955,0.88507391,3819.7,3819.5,3.88088]
["bitfinex","ETHUSD",1761178809120,0.88507391,3819.7,3819.6,2.61807519]
["bitfinex","ETHUSD",1761178809439,0.1146,3819.8,3819.7,2.61800664]
["bitfinex","ETHUSD",1761178809735,0.78604713,3819.9,3819.6,3.12495519]
["bitfinex","ETHUSD",1761178809938,0.78604713,3819.9,3819.7,2.61798507]
["bitfinex","ETHUSD",1761178810235,0.78604713,3819.9,3819.8,3.374]
["bitfinex","ETHUSD",1761178810698,0.88504713,3819.9,3819.8,3.374]
["bitfinex","ETHUSD",1761178811117,0.001,3820.4,3819.8,6.49881811]
["bitfinex","ETHUSD",1761178811323,0.1002,3820.4,3820.1,2.617709]
["bitfinex","ETHUSD",1761178811712,0.785973,3820.3,3820.1,2.617709]
["bitfinex","ETHUSD",1761178812033,0.1002,3820.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1761178812331,0.88614623,3820.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1761178812931,0.88614623,3820.4,3820.1,5.99168914]
["bitfinex","ETHUSD",1761178813333,0.88614623,3820.4,3820.2,2.61765691]
["bitfinex","ETHUSD",1761178813529,0.78694623,3820.4,3820.2,2.61765691]
["bitfinex","ETHUSD",1761178813716,0.0992,3820.3,3820.1,3.374]
["bitfinex","ETHUSD",1761178814031,0.0992,3820.3,3820.1,5.99170993]
["bitfinex","ETHUSD",1761178814200,0.0992,3820.3,3820.2,0.1312]
["bitfinex","ETHUSD",1761178814602,0.0992,3820.3,3820.2,2.74886399]
["bitfinex","ETHUSD",1761178815013,0.0992,3820.3,3820.2,0.1312]
["bitfinex","ETHUSD",1761178815549,0.0992,3820.3,3820.2,2.74886399]
["bitfinex","ETHUSD",1761178815728,0.78694623,3820.4,3820.2,2.74886399]
["bitfinex","ETHUSD",1761178816118,0.88614623,3820.4,3820.2,2.74886399]
["bitfinex","ETHUSD",1761178816612,0.78694623,3820.4,3820.2,2.74886399]
["bitfinex","ETHUSD",1761178816816,0.0992,3820.3,3820.2,0.1312]
["bitfinex","ETHUSD",1761178817020,0.78694623,3820.4,3820.2,0.1312]
["bitfinex","ETHUSD",1761178817224,0.0992,3820.3,3820.2,0.1312]
["bitfinex","ETHUSD",1761178817842,0.44955902,3820.3,3820.2,0.1312]
["bitfinex","ETHUSD",1761178819948,3.06715449,3820.3,3820.2,0.1312]
["bitfinex","ETHUSD",1761178820128,0.44955902,3820.3,3820.2,0.1312]
["bitfinex","ETHUSD",1761178821750,1.23563087,3820.3,3820.2,0.1312]
["bitfinex","ETHUSD",1761178823254,0.78607185,3820.3,3820.2,0.1312]
["bitfinex","ETHUSD",1761178823427,0.001,3820.4,3820.2,2.74886399]
["bitfinex","ETHUSD",1761178823629,0.001,3820.4,3820.2,0.1312]
["bitfinex","ETHUSD",1761178823828,0.78694623,3820.4,3820.2,0.1312]
["bitfinex","ETHUSD",1761178824961,0.001,3820.3,3820.2,0.1312]
["bitfinex","ETHUSD",1761178825831,0.78694623,3820.3,3820.2,0.1312]
["bitfinex","ETHUSD",1761178826031,0.78694623,3820.3,3820.2,2.74886399]
["bitfinex","ETHUSD",1761178826255,0.78694623,3820.3,3820.2,0.1312]
["bitfinex","ETHUSD",1761178826575,0.78694623,3820.3,3820.2,2.74886399]
["bitfinex","ETHUSD",1761178827833,0.1002,3820.3,3820.2,0.1312]
["bitfinex","ETHUSD",1761178828058,0.37688192,3820.3,3820.2,0.1312]
["bitfinex","ETHUSD",1761178828263,1.16294965,3820.3,3820.2,0.1312]
["bitfinex","ETHUSD",1761178829740,3.78054512,3820.3,3820.2,0.1312]
["bitfinex","ETHUSD",1761178831233,2.61797304,3819.8,3819.0,1.40287527]
["bitfinex","ETHUSD",1761178831538,2.61797304,3819.8,3819.1,3.372]
["bitfinex","ETHUSD",1761178831539,0.2617973,3819.7,3819.1,3.372]
["bitfinex","ETHUSD",1761178831751,3.09232302,3819.7,3819.1,3.372]
["bitfinex","ETHUSD",1761178831967,1.26047215,3819.7,3819.1,3.372]
["bitfinex","ETHUSD",1761178832148,0.2125,3819.6,3819.1,5.99040448]
["bitfinex","ETHUSD",1761178832355,0.2125,3819.6,3819.2,2.61834313]
["bitfinex","ETHUSD",1761178832866,0.2125,3819.6,3819.0,5.99248295]
["bitfinex","ETHUSD",1761178833268,1.04797215,3819.7,3819.1,2.61838893]
["bitfinex","ETHUSD",1761178833464,0.78617485,3819.7,3819.3,2.6182256]
["bitfinex","ETHUSD",1761178833839,0.78617485,3819.7,3819.2,2.61833459]
["bitfinex","ETHUSD",1761178833840,0.099,3819.6,3819.2,2.61833459]
["bitfinex","ETHUSD",1761178834037,0.099,3819.6,3819.0,3.374]
["bitfinex","ETHUSD",1761178834963,0.099,3819.6,3819.1,2.61840937]
["bitfinex","ETHUSD",1761178835359,0.099,3819.6,3819.2,2.61833352]
["bitfinex","ETHUSD",1761178836338,0.099,3819.6,3819.1,5.9903966]
["bitfinex","ETHUSD",1761178836539,0.78617485,3819.5,3819.1,5.9903966]
["bitfinex","ETHUSD",1761178836742,0.78617485,3819.5,3819.1,5.99040966]
["bitfinex","ETHUSD",1761178836941,0.88517485,3819.5,3819.1,5.99040966]
["bitfinex","ETHUSD",1761178837372,0.099,3819.4,3819.1,5.99040966]
["bitfinex","ETHUSD",1761178837568,0.099,3819.4,3819.1,3.372]
["bitfinex","ETHUSD",1761178837872,0.099,3819.4,3819.1,5.99040559]
["bitfinex","ETHUSD",1761178838243,0.78617691,3819.3,3819.1,3.372]
["bitfinex","ETHUSD",1761178839042,0.78617691,3819.3,3819.0,0.002]
["bitfinex","ETHUSD",1761178839043,0.88517691,3819.3,3819.0,0.002]
["bitfinex","ETHUSD",1761178839243,0.88517691,3819.3,3819.0,2.6204825]
["bitfinex","ETHUSD",1761178839444,0.78617691,3819.3,3819.1,5.99038563]
["bitfinex","ETHUSD",1761178841356,0.78617691,3819.3,3819.2,0.1312]
["bitfinex","ETHUSD",1761178842051,0.78617691,3819.3,3819.2,2.74954939]
["bitfinex","ETHUSD",1761178842247,0.78617691,3819.3,3819.2,0.1312]
["bitfinex","ETHUSD",1761178844967,0.88517691,3819.3,3819.2,0.1312]
["bitfinex","ETHUSD",1761178845167,0.88517691,3819.3,3819.0,0.002]
["bitfinex","ETHUSD",1761178845350,1.0303146,3819.3,3819.0,0.002]
["bitfinex","ETHUSD",1761178845547,0.099,3819.2,3819.0,0.002]
["bitfinex","ETHUSD",1761178845775,0.88528818,3819.2,3819.0,0.002]
["bitfinex","ETHUSD",1761178846161,0.099,3819.2,3819.0,0.002]
["bitfinex","ETHUSD",1761178846377,0.001,3819.6,3819.0,0.002]
["bitfinex","ETHUSD",1761178846567,0.78628818,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761178846882,0.001,3819.6,3819.1,2.61838628]
["bitfinex","ETHUSD",1761178847182,0.78620163,3819.5,3819.1,2.61838628]
["bitfinex","ETHUSD",1761178847954,0.88520163,3819.5,3819.1,2.61838628]
["bitfinex","ETHUSD",1761178848193,0.88520163,3819.5,3819.0,0.002]
["bitfinex","ETHUSD",1761178848194,0.099,3819.4,3819.0,0.002]
["bitfinex","ETHUSD",1761178848683,0.78626757,3819.3,3819.0,0.002]
["bitfinex","ETHUSD",1761178849096,0.099,3819.2,3819.0,0.002]
["bitfinex","ETHUSD",1761178849389,0.35035409,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761178849755,0.78626757,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761178851057,0.78626757,3819.1,3819.0,2.62048651]
["bitfinex","ETHUSD",1761178851357,0.78626757,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761178855221,0.78626757,3819.1,3819.0,0.1332]
["bitfinex","ETHUSD",1761178856602,0.88526757,3819.1,3819.0,0.1332]
["bitfinex","ETHUSD",1761178856790,1.46613134,3819.1,3819.0,0.1332]
["bitfinex","ETHUSD",1761178857296,0.78626757,3819.1,3819.0,0.1332]
["bitfinex","ETHUSD",1761178857695,0.88546757,3819.1,3819.0,0.1332]
["bitfinex","ETHUSD",1761178857887,3.40468552,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761178858088,3.50388552,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761178858286,4.17368651,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1761178858517,6.12546646,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1761178858916,6.23032494,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1761178859989,6.13112494,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1761178860186,4.17389222,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1761178860429,9.98110595,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1761178860598,11.28223039,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1761178860991,11.41543039,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1761178862490,4.1739608,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1761178862696,4.2729608,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1761178862894,5.94983674,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1761178864148,5.94983674,3818.6,3818.2,0.002]
["bitfinex","ETHUSD",1761178864442,5.94983674,3818.6,3818.1,0.002]
["bitfinex","ETHUSD",1761178864443,4.17423514,3818.2,3818.1,0.002]
["bitfinex","ETHUSD",1761178864646,2.61924094,3817.9,3817.8,0.002]
["bitfinex","ETHUSD",1761178864829,13.33734762,3817.9,3817.8,0.002]
["bitfinex","ETHUSD",1761178865029,13.54984762,3817.9,3817.8,0.002]
["bitfinex","ETHUSD",1761178865335,14.33649455,3817.9,3817.8,0.002]
["bitfinex","ETHUSD",1761178866129,14.12399455,3817.9,3817.8,0.002]
["bitfinex","ETHUSD",1761178866330,14.33649455,3817.9,3817.8,0.002]
["bitfinex","ETHUSD",1761178868364,14.33649455,3817.9,3816.3,0.002]
["bitfinex","ETHUSD",1761178868365,2.61944677,3817.6,3816.3,0.002]
["bitfinex","ETHUSD",1761178868551,2.30501373,3816.4,3816.3,0.002]
["bitfinex","ETHUSD",1761178868751,5.67601373,3816.4,3816.3,0.002]
["bitfinex","ETHUSD",1761178869060,5.77511373,3816.4,3816.3,0.002]
["bitfinex","ETHUSD",1761178869242,11.96880924,3816.4,3816.3,0.002]
["bitfinex","ETHUSD",1761178869663,13.52400924,3816.4,3816.3,0.002]
["bitfinex","ETHUSD",1761178869850,2.62054507,3816.0,3815.5,0.002]
["bitfinex","ETHUSD",1761178870052,9.8517588,3816.0,3815.5,0.002]
["bitfinex","ETHUSD",1761178870235,5.11734509,3816.0,3815.5,0.002]
["bitfinex","ETHUSD",1761178870550,7.23121373,3816.0,3815.5,0.4666]
["bitfinex","ETHUSD",1761178870751,7.33031373,3816.0,3815.5,0.002]
["bitfinex","ETHUSD",1761178870925,9.9508588,3816.0,3815.5,0.002]
["bitfinex","ETHUSD",1761178872763,9.8517588,3816.0,3815.5,0.002]
["bitfinex","ETHUSD",1761178872940,7.23121373,3816.0,3815.5,0.002]
["bitfinex","ETHUSD",1761178873150,8.48832806,3816.0,3815.5,0.002]
["bitfinex","ETHUSD",1761178873943,8.58742806,3816.0,3815.5,0.002]
["bitfinex","ETHUSD",1761178874258,11.20797313,3816.0,3815.5,0.002]
["bitfinex","ETHUSD",1761178874758,11.31291469,3816.0,3815.5,0.002]
["bitfinex","ETHUSD",1761178875748,8.69236962,3816.0,3815.5,0.002]
["bitfinex","ETHUSD",1761178875952,11.31291469,3816.0,3815.5,0.002]
["bitfinex","ETHUSD",1761178878026,2.62081979,3815.6,3815.5,0.002]
["bitfinex","ETHUSD",1761178878243,9.98423352,3815.6,3815.5,0.002]
["bitfinex","ETHUSD",1761178878473,10.08323352,3815.6,3815.5,0.002]
["bitfinex","ETHUSD",1761178878657,10.21443352,3815.6,3815.5,0.002]
["bitfinex","ETHUSD",1761178879259,7.59361373,3815.6,3815.5,0.002]
["bitfinex","ETHUSD",1761178879467,8.77709472,3815.6,3815.5,0.002]
["bitfinex","ETHUSD",1761178879953,11.39791451,3815.6,3815.5,0.002]
["bitfinex","ETHUSD",1761178880975,2.62095717,3815.4,3814.9,0.002]
["bitfinex","ETHUSD",1761178881165,11.08210845,3815.6,3814.9,0.002]
["bitfinex","ETHUSD",1761178881166,3.86021373,3815.2,3814.9,0.002]
["bitfinex","ETHUSD",1761178881350,2.30501373,3815.0,3814.9,0.002]
["bitfinex","ETHUSD",1761178881671,6.4814457,3815.0,3814.9,0.002]
["bitfinex","ETHUSD",1761178881870,6.6126457,3815.0,3814.9,0.002]
["bitfinex","ETHUSD",1761178882169,6.8389457,3815.0,3814.9,0.002]
["bitfinex","ETHUSD",1761178882364,11.11165569,3815.0,3814.9,0.002]
["bitfinex","ETHUSD",1761178882562,8.35265569,3815.0,3814.9,0.002]
["bitfinex","ETHUSD",1761178882775,2.62150684,3814.6,3814.5,0.002]
["bitfinex","ETHUSD",1761178883076,9.98492057,3814.6,3814.5,0.002]
["bitfinex","ETHUSD",1761178883288,2.6218505,3814.1,3814.0,0.002]
["bitfinex","ETHUSD",1761178883463,4.17732549,3813.7,3813.2,0.002]
["bitfinex","ETHUSD",1761178883784,9.98553922,3813.7,3813.2,0.002]
["bitfinex","ETHUSD",1761178883987,10.49803922,3813.7,3813.2,0.002]
["bitfinex","ETHUSD",1761178884166,2.62240054,3813.3,3813.2,0.002]
["bitfinex","ETHUSD",1761178884365,8.56165432,3813.3,3813.2,0.002]
["bitfinex","ETHUSD",1761178884758,8.66065432,3813.3,3813.2,0.002]
["bitfinex","ETHUSD",1761178884961,10.11685432,3813.3,3813.2,0.002]
["bitfinex","ETHUSD",1761178885488,4.17801322,3812.7,3812.6,0.3]
["bitfinex","ETHUSD",1761178885687,4.17801322,3812.7,3812.2,0.3]
["bitfinex","ETHUSD",1761178885688,4.17828842,3812.3,3812.2,0.3]
["bitfinex","ETHUSD",1761178885988,9.85530215,3812.3,3812.2,0.3]
["bitfinex","ETHUSD",1761178886287,7.23221373,3812.3,3812.2,0.3]
["bitfinex","ETHUSD",1761178886585,12.25931588,3812.3,3812.2,0.3]
["bitfinex","ETHUSD",1761178886785,14.57009308,3812.3,3812.2,0.3]
["bitfinex","ETHUSD",1761178887089,13.56730939,3812.3,3812.2,0.3]
["bitfinex","ETHUSD",1761178887386,11.84800466,3812.3,3812.2,0.3]
["bitfinex","ETHUSD",1761178887588,14.47109308,3812.3,3812.2,0.3]
["bitfinex","ETHUSD",1761178887960,11.84800466,3812.3,3812.2,0.3]
["bitfinex","ETHUSD",1761178888293,4.9282,3812.3,3812.2,0.3]
["bitfinex","ETHUSD",1761178889478,4.9282,3812.3,3812.2,0.7287]
["bitfinex","ETHUSD",1761178889678,3.373,3812.3,3812.2,0.7287]
["bitfinex","ETHUSD",1761178889876,6.92080466,3813.2,3812.6,2.6228134]
["bitfinex","ETHUSD",1761178890090,7.03530466,3813.8,3813.1,0.2232]
["bitfinex","ETHUSD",1761178890294,3.373,3813.6,3813.1,0.2232]
["bitfinex","ETHUSD",1761178890494,1.5552,3813.5,3813.1,0.6519]
["bitfinex","ETHUSD",1761178890658,1.5552,3813.5,3812.2,0.3]
["bitfinex","ETHUSD",1761178890863,4.17773809,3813.1,3812.2,0.7287]
["bitfinex","ETHUSD",1761178891205,1.5552,3812.9,3812.2,0.7287]
["bitfinex","ETHUSD",1761178891694,2.62275011,3812.8,3812.2,0.3]
["bitfinex","ETHUSD",1761178891898,2.6229216,3812.6,3812.2,0.3]
["bitfinex","ETHUSD",1761178892271,3.373,3812.7,3812.2,0.3]
["bitfinex","ETHUSD",1761178892597,0.4287,3812.5,3812.3,0.4287]
["bitfinex","ETHUSD",1761178892801,3.373,3812.4,3812.2,0.3]
["bitfinex","ETHUSD",1761178893573,3.373,3812.4,3812.2,0.7287]
["bitfinex","ETHUSD",1761178893973,3.373,3812.4,3812.2,0.3]
["bitfinex","ETHUSD",1761178894277,3.373,3812.4,3812.2,0.4312]
["bitfinex","ETHUSD",1761178895586,4.0285852,3812.4,3812.2,0.3]
["bitfinex","ETHUSD",1761178895787,2.62308842,3812.3,3812.2,0.3]
["bitfinex","ETHUSD",1761178895971,3.05178842,3812.3,3812.2,0.3]
["bitfinex","ETHUSD",1761178896175,3.8017,3812.3,3812.2,0.3]
["bitfinex","ETHUSD",1761178896402,5.3569,3812.3,3812.2,0.3]
["bitfinex","ETHUSD",1761178896579,15.5250916,3812.3,3812.2,0.3]
["bitfinex","ETHUSD",1761178896784,15.7555916,3812.3,3812.2,0.3]
["bitfinex","ETHUSD",1761178896978,15.6562916,3812.3,3812.2,0.3]
["bitfinex","ETHUSD",1761178897573,5.3569,3812.3,3812.2,0.7287]
["bitfinex","ETHUSD",1761178897778,5.3569,3812.3,3812.2,0.3]
["bitfinex","ETHUSD",1761178901731,5.3569,3812.3,3812.2,0.7287]
["bitfinex","ETHUSD",1761178902293,5.3569,3812.3,3812.2,0.3]
["bitfinex","ETHUSD",1761178903654,4.9282,3812.3,3812.2,0.3]
["bitfinex","ETHUSD",1761178906253,4.9282,3812.3,3812.2,0.7287]
["bitfinex","ETHUSD",1761178906853,7.24191678,3812.3,3812.2,0.3]
["bitfinex","ETHUSD",1761178907458,11.18675915,3812.3,3812.2,0.3]
["bitfinex","ETHUSD",1761178907656,1.8552,3812.3,3812.2,0.3]
["bitfinex","ETHUSD",1761178907860,7.24291678,3812.3,3812.2,0.7287]
["bitfinex","ETHUSD",1761178908031,7.24291678,3812.3,3812.2,0.3]
["bitfinex","ETHUSD",1761178911153,7.24291678,3812.3,3812.2,0.7287]
["bitfinex","ETHUSD",1761178911661,9.8660052,3812.3,3812.2,0.4312]
["bitfinex","ETHUSD",1761178911960,8.22961119,3812.3,3812.2,0.3]
["bitfinex","ETHUSD",1761178912157,10.85269961,3812.3,3812.2,0.3]
["bitfinex","ETHUSD",1761178912455,11.28389961,3812.3,3812.2,0.3]
["bitfinex","ETHUSD",1761178913050,8.66081119,3812.3,3812.2,0.3]
["bitfinex","ETHUSD",1761178913274,7.24291678,3812.3,3812.2,0.7287]
["bitfinex","ETHUSD",1761178914356,7.24291678,3812.3,3812.2,0.3]
["bitfinex","ETHUSD",1761178915370,9.8660052,3812.3,3812.2,0.3]
["bitfinex","ETHUSD",1761178916873,10.52995378,3812.3,3812.2,0.3]
["bitfinex","ETHUSD",1761178917239,10.66115378,3812.3,3812.2,0.3]
["bitfinex","ETHUSD",1761178917571,11.98966445,3812.3,3812.2,0.3]
["bitfinex","ETHUSD",1761178918265,12.08896445,3812.3,3812.2,0.3]
["bitfinex","ETHUSD",1761178920378,12.08896445,3812.3,3812.1,0.002]
["bitfinex","ETHUSD",1761178920379,2.62327624,3812.1,3811.8,0.002]
["bitfinex","ETHUSD",1761178920573,7.08202903,3811.9,3811.8,0.002]
["bitfinex","ETHUSD",1761178920747,8.68650956,3811.9,3811.8,0.002]
["bitfinex","ETHUSD",1761178920946,8.78710956,3811.9,3811.8,0.002]
["bitfinex","ETHUSD",1761178921166,8.78710956,3811.9,3811.7,0.002]
["bitfinex","ETHUSD",1761178921167,2.62343249,3811.8,3811.7,0.002]
["bitfinex","ETHUSD",1761178921394,4.27923249,3811.8,3811.7,0.002]
["bitfinex","ETHUSD",1761178921693,4.17883898,3811.5,3810.9,0.1332]
["bitfinex","ETHUSD",1761178921859,11.05100338,3811.5,3810.9,0.1332]
["bitfinex","ETHUSD",1761178922060,11.15160338,3811.5,3810.9,0.1332]
["bitfinex","ETHUSD",1761178922460,11.28480338,3811.5,3810.9,0.1332]
["bitfinex","ETHUSD",1761178923048,4.17890782,3811.4,3810.9,0.002]
["bitfinex","ETHUSD",1761178923244,4.1791832,3811.0,3810.9,0.002]
["bitfinex","ETHUSD",1761178923444,10.36104856,3811.0,3810.9,0.002]
["bitfinex","ETHUSD",1761178924184,10.22984856,3811.0,3810.9,0.002]
["bitfinex","ETHUSD",1761178924388,4.9282,3811.0,3810.9,0.002]
["bitfinex","ETHUSD",1761178924561,4.9282,3811.0,3810.9,0.448]
["bitfinex","ETHUSD",1761178925198,4.9282,3811.0,3810.9,0.002]
["bitfinex","ETHUSD",1761178926174,5.9511786,3811.0,3810.9,0.002]
["bitfinex","ETHUSD",1761178926377,8.5751618,3811.0,3810.9,0.002]
["bitfinex","ETHUSD",1761178928305,5.9511786,3811.0,3810.9,0.002]
["bitfinex","ETHUSD",1761178928612,5.9511786,3811.0,3810.9,0.448]
["bitfinex","ETHUSD",1761178928766,8.5751618,3811.0,3810.9,0.002]
["bitfinex","ETHUSD",1761178928967,8.5751618,3811.0,3810.9,0.448]
["bitfinex","ETHUSD",1761178929168,8.5751618,3811.0,3810.9,0.002]
["bitfinex","ETHUSD",1761178929369,5.9511786,3811.0,3810.9,0.002]
["bitfinex","ETHUSD",1761178930907,5.9511786,3811.0,3810.9,0.448]
["bitfinex","ETHUSD",1761178931207,3.373,3811.0,3810.9,0.448]
["bitfinex","ETHUSD",1761178932797,3.373,3811.0,3810.9,0.002]
["bitfinex","ETHUSD",1761178933100,3.373,3811.0,3810.9,0.448]
["bitfinex","ETHUSD",1761178933617,3.373,3811.0,3810.9,0.002]
["bitfinex","ETHUSD",1761178937408,3.373,3811.0,3810.9,0.448]
["bitfinex","ETHUSD",1761178939313,3.373,3811.0,3810.9,0.002]
["bitfinex","ETHUSD",1761178940517,4.24045312,3811.0,3810.9,0.002]
["bitfinex","ETHUSD",1761178941588,6.86443632,3811.0,3810.9,0.002]
["bitfinex","ETHUSD",1761178941904,8.41963632,3811.0,3810.9,0.002]
["bitfinex","ETHUSD",1761178943215,8.52023632,3811.0,3810.9,0.002]
["bitfinex","ETHUSD",1761178943632,2.62425864,3810.6,3810.5,0.002]
["bitfinex","ETHUSD",1761178943833,6.8573995,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1761178943987,2.62511864,3809.4,3808.9,0.6551]
["bitfinex","ETHUSD",1761178944190,1.5552,3810.1,3808.5,0.4319]
["bitfinex","ETHUSD",1761178944191,2.67766536,3809.1,3808.5,0.4319]
["bitfinex","ETHUSD",1761178944486,2.67766536,3809.1,3808.6,0.4319]
["bitfinex","ETHUSD",1761178944487,3.373,3809.0,3808.6,0.4319]
["bitfinex","ETHUSD",1761178945098,3.373,3808.9,3808.7,2.62556777]
["bitfinex","ETHUSD",1761178945421,3.373,3809.0,3808.8,2.6254552]
["bitfinex","ETHUSD",1761178945621,3.373,3809.0,3808.7,3.05745063]
["bitfinex","ETHUSD",1761178946135,3.373,3809.0,3808.8,0.4319]
["bitfinex","ETHUSD",1761178946441,3.373,3809.0,3808.0,2.86254965]
["bitfinex","ETHUSD",1761178946734,3.373,3809.0,3808.4,0.4319]
["bitfinex","ETHUSD",1761178946936,7.25969201,3809.0,3808.5,0.1312]
["bitfinex","ETHUSD",1761178947332,2.62543789,3808.9,3808.5,0.1312]
["bitfinex","ETHUSD",1761178947909,2.67766536,3808.7,3808.5,0.1312]
["bitfinex","ETHUSD",1761178948118,2.67766536,3808.7,3808.0,0.6684]
["bitfinex","ETHUSD",1761178948119,3.374,3808.6,3808.0,0.6684]
["bitfinex","ETHUSD",1761178948322,3.374,3808.6,3808.1,0.5631]
["bitfinex","ETHUSD",1761178948524,3.374,3808.6,3808.2,0.4306]
["bitfinex","ETHUSD",1761178949715,3.374,3808.6,3808.2,3.0565105]
["bitfinex","ETHUSD",1761178949931,3.374,3808.6,3808.2,0.4306]
["bitfinex","ETHUSD",1761178950131,3.374,3808.6,3808.5,0.1332]
["bitfinex","ETHUSD",1761178950500,3.374,3808.8,3808.5,3.18950565]
["bitfinex","ETHUSD",1761178951010,3.374,3808.8,3808.7,0.1312]
["bitfinex","ETHUSD",1761178951713,3.374,3808.8,3808.7,0.5618]
["bitfinex","ETHUSD",1761178952127,3.374,3808.8,3808.7,0.1312]
["bitfinex","ETHUSD",1761178952507,3.374,3808.8,3808.7,0.5618]
["bitfinex","ETHUSD",1761178954408,3.374,3808.8,3808.7,0.1312]
["bitfinex","ETHUSD",1761178954609,3.374,3808.8,3808.5,0.002]
["bitfinex","ETHUSD",1761178954815,3.374,3808.8,3808.6,0.1312]
["bitfinex","ETHUSD",1761178955332,3.374,3808.8,3808.6,0.5618]
["bitfinex","ETHUSD",1761178955633,2.67766536,3810.0,3808.6,0.74955016]
["bitfinex","ETHUSD",1761178955848,2.67766536,3810.0,3809.3,2.62509067]
["bitfinex","ETHUSD",1761178956139,2.67766536,3810.0,3809.5,0.1312]
["bitfinex","ETHUSD",1761178956140,1.5552,3809.8,3809.5,0.1312]
["bitfinex","ETHUSD",1761178956718,1.5552,3809.8,3809.6,0.4306]
["bitfinex","ETHUSD",1761178959059,1.5552,3809.8,3809.5,0.1312]
["bitfinex","ETHUSD",1761178959912,1.5552,3809.8,3809.5,0.5618]
["bitfinex","ETHUSD",1761178961011,1.5552,3809.8,3809.6,3.05552445]
["bitfinex","ETHUSD",1761178961210,1.5552,3809.8,3809.6,0.4306]
["bitfinex","ETHUSD",1761178961841,1.5552,3809.8,3809.6,3.05554175]
["bitfinex","ETHUSD",1761178962341,1.5552,3809.8,3809.5,0.1312]
["bitfinex","ETHUSD",1761178962528,1.5552,3809.5,3808.7,0.4306]
["bitfinex","ETHUSD",1761178962837,3.374,3809.4,3808.7,0.4306]
["bitfinex","ETHUSD",1761178963037,3.374,3809.4,3809.3,2.62515422]
["bitfinex","ETHUSD",1761178963541,3.374,3809.4,3809.3,3.05575422]
["bitfinex","ETHUSD",1761178965158,2.67766536,3810.3,3809.3,0.4306]
["bitfinex","ETHUSD",1761178965439,4.9292,3810.2,3809.5,2.6250164]
["bitfinex","ETHUSD",1761178965604,4.9292,3810.2,3809.6,2.62493231]
["bitfinex","ETHUSD",1761178966011,4.9292,3810.2,3809.6,3.05553231]
["bitfinex","ETHUSD",1761178966311,4.9292,3810.2,3809.6,0.4306]
["bitfinex","ETHUSD",1761178966512,2.67766536,3809.9,3809.6,0.4306]
["bitfinex","ETHUSD",1761178966706,2.67766536,3809.9,3809.3,2.62508752]
["bitfinex","ETHUSD",1761178966707,3.374,3809.8,3809.3,2.62508752]
["bitfinex","ETHUSD",1761178966935,2.67766536,3809.5,3809.2,0.2207]
["bitfinex","ETHUSD",1761178967142,2.67766536,3809.5,3809.2,0.6513]
["bitfinex","ETHUSD",1761178967310,6.05066536,3809.5,3809.2,0.6513]
["bitfinex","ETHUSD",1761178968242,6.05066536,3809.5,3809.3,0.4306]
["bitfinex","ETHUSD",1761178969985,3.373,3809.5,3809.3,3.0556879]
["bitfinex","ETHUSD",1761178970244,3.373,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1761178970448,3.373,3809.5,3809.4,3.05568531]
["bitfinex","ETHUSD",1761178971050,3.373,3809.8,3809.4,3.05563834]
["bitfinex","ETHUSD",1761178971224,3.373,3809.8,3809.5,3.05556803]
["bitfinex","ETHUSD",1761178971551,3.373,3809.8,3809.6,0.4306]
["bitfinex","ETHUSD",1761178972553,3.373,3809.8,3809.6,0.5618]
["bitfinex","ETHUSD",1761178972758,0.001,3810.2,3809.8,2.62477488]
["bitfinex","ETHUSD",1761178972928,0.001,3810.2,3810.1,0.2207]
["bitfinex","ETHUSD",1761178973264,0.001,3810.2,3810.1,2.97650302]
["bitfinex","ETHUSD",1761178973465,0.001,3810.2,3810.1,3.40710302]
["bitfinex","ETHUSD",1761178975825,0.001,3810.2,3810.1,0.7825]
["bitfinex","ETHUSD",1761178976363,0.001,3810.2,3810.1,3.40710302]
["bitfinex","ETHUSD",1761178979374,0.001,3810.2,3810.1,0.7825]
["bitfinex","ETHUSD",1761178979668,0.001,3810.2,3810.1,3.40710302]
["bitfinex","ETHUSD",1761178984462,0.001,3810.2,3810.1,0.7825]
["bitfinex","ETHUSD",1761178984764,0.001,3810.2,3810.1,0.1312]
["bitfinex","ETHUSD",1761178984944,0.23267847,3810.2,3810.1,0.1312]
["bitfinex","ETHUSD",1761178985145,5.25887847,3810.2,3808.6,1.8602166]
["bitfinex","ETHUSD",1761178985357,2.31578468,3809.0,3808.7,0.4576]
["bitfinex","ETHUSD",1761178985583,3.372,3809.7,3808.7,0.4576]
["bitfinex","ETHUSD",1761178985742,2.31578468,3809.7,3808.8,2.62549884]
["bitfinex","ETHUSD",1761178985939,2.31578468,3809.7,3809.1,2.62527991]
["bitfinex","ETHUSD",1761178986138,2.31578468,3809.7,3809.2,2.62521225]
["bitfinex","ETHUSD",1761178986368,2.31578468,3809.7,3809.3,2.62514062]
["bitfinex","ETHUSD",1761178986577,2.31578468,3809.7,3809.4,0.4576]
["bitfinex","ETHUSD",1761178987069,2.88456315,3809.7,3809.3,0.002]
["bitfinex","ETHUSD",1761178987243,2.31578468,3809.4,3809.3,0.002]
["bitfinex","ETHUSD",1761178987777,3.372,3809.4,3809.3,0.002]
["bitfinex","ETHUSD",1761178988074,8.31286999,3809.4,3809.3,0.002]
["bitfinex","ETHUSD",1761178988863,8.41186999,3809.4,3809.3,0.002]
["bitfinex","ETHUSD",1761178989195,9.58414131,3809.4,3809.3,0.002]
["bitfinex","ETHUSD",1761178989996,11.13934131,3809.4,3809.3,0.002]
["bitfinex","ETHUSD",1761178990374,13.45512599,3809.4,3809.3,0.002]
["bitfinex","ETHUSD",1761178990764,11.13934131,3809.4,3809.3,0.002]
["bitfinex","ETHUSD",1761178992290,8.72455663,3809.4,3809.3,0.002]
["bitfinex","ETHUSD",1761178992504,8.415256,3809.4,3809.3,0.002]
["bitfinex","ETHUSD",1761178992661,11.04034131,3809.4,3809.3,0.002]
["bitfinex","ETHUSD",1761178993862,13.45512599,3809.4,3809.3,0.002]
["bitfinex","ETHUSD",1761178995304,13.58632599,3809.4,3809.3,0.002]
["bitfinex","ETHUSD",1761178996964,2.62536098,3809.0,3808.9,0.002]
["bitfinex","ETHUSD",1761178997187,9.99954566,3809.0,3808.9,0.002]
["bitfinex","ETHUSD",1761178997468,10.09854566,3809.0,3808.9,0.002]
["bitfinex","ETHUSD",1761178997684,9.99954566,3809.0,3808.9,0.002]
["bitfinex","ETHUSD",1761178998492,7.24298468,3809.0,3808.9,0.002]
["bitfinex","ETHUSD",1761178998691,7.24298468,3809.0,3808.9,0.5908]
["bitfinex","ETHUSD",1761178999662,7.24298468,3809.0,3808.9,0.1332]
["bitfinex","ETHUSD",1761178999867,7.24298468,3809.0,3808.9,0.5908]
["bitfinex","ETHUSD",1761179001711,10.85516883,3809.0,3808.9,0.002]
["bitfinex","ETHUSD",1761179003009,4.9272,3809.0,3808.9,0.002]
["bitfinex","ETHUSD",1761179003171,7.24298468,3809.0,3808.9,0.442]
["bitfinex","ETHUSD",1761179003378,7.24298468,3809.0,3808.9,0.002]
["bitfinex","ETHUSD",1761179005403,7.24298468,3809.0,3808.9,0.442]
["bitfinex","ETHUSD",1761179005976,7.24298468,3809.0,3808.9,0.002]
["bitfinex","ETHUSD",1761179006177,10.59264413,3809.0,3808.9,0.002]
["bitfinex","ETHUSD",1761179006399,7.96728315,3809.0,3808.9,0.002]
["bitfinex","ETHUSD",1761179006586,7.24298468,3809.0,3808.9,0.002]
["bitfinex","ETHUSD",1761179006809,7.24298468,3809.0,3808.9,0.442]
["bitfinex","ETHUSD",1761179008746,5.68778468,3809.0,3808.9,0.442]
["bitfinex","ETHUSD",1761179010515,5.68778468,3809.0,3808.9,3.06742991]
["bitfinex","ETHUSD",1761179011357,5.68778468,3809.0,3808.9,0.442]
["bitfinex","ETHUSD",1761179011727,5.68778468,3809.0,3808.9,0.5732]
["bitfinex","ETHUSD",1761179012114,5.68778468,3809.0,3808.9,0.1332]
["bitfinex","ETHUSD",1761179012846,5.68778468,3809.0,3808.9,0.5769]
["bitfinex","ETHUSD",1761179013634,5.68778468,3809.0,3808.9,3.20232991]
["bitfinex","ETHUSD",1761179014017,2.31578468,3809.3,3808.9,3.20232991]
["bitfinex","ETHUSD",1761179014320,3.371,3809.2,3809.0,0.4437]
["bitfinex","ETHUSD",1761179014850,3.371,3809.2,3809.1,0.3498]
["bitfinex","ETHUSD",1761179015042,3.371,3809.2,3809.1,0.7935]
["bitfinex","ETHUSD",1761179015955,3.371,3809.2,3809.1,0.3498]
["bitfinex","ETHUSD",1761179016163,3.371,3809.2,3809.1,0.1312]
["bitfinex","ETHUSD",1761179020427,5.99622314,3809.2,3809.1,0.1312]
["bitfinex","ETHUSD",1761179020763,7.32160475,3809.2,3809.1,0.1312]
["bitfinex","ETHUSD",1761179021261,4.69638161,3809.2,3809.1,0.1312]
["bitfinex","ETHUSD",1761179022283,8.87680475,3809.2,3809.1,0.1312]
["bitfinex","ETHUSD",1761179022482,8.87680475,3809.2,3809.0,0.002]
["bitfinex","ETHUSD",1761179022483,7.42100475,3809.2,3809.0,0.002]
["bitfinex","ETHUSD",1761179022686,3.62054209,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1761179023346,2.31578468,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1761179023558,2.31578468,3809.1,3809.0,0.1332]
["bitfinex","ETHUSD",1761179023763,2.31578468,3809.1,3809.0,0.5769]
["bitfinex","ETHUSD",1761179025483,4.94107674,3809.1,3809.0,0.1332]
["bitfinex","ETHUSD",1761179025673,5.04047674,3809.1,3809.0,0.1332]
["bitfinex","ETHUSD",1761179025889,3.65112478,3809.1,3809.0,0.1332]
["bitfinex","ETHUSD",1761179026788,6.37581684,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1761179027083,6.27641684,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1761179027276,6.37581684,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1761179027790,6.27641684,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1761179028088,6.37581684,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1761179028397,6.27641684,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1761179032310,3.65112478,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1761179033269,2.44698468,3809.2,3809.0,0.002]
["bitfinex","ETHUSD",1761179033491,3.37,3809.1,3809.0,0.4457]
["bitfinex","ETHUSD",1761179034005,3.37,3809.1,3809.0,0.1332]
["bitfinex","ETHUSD",1761179034369,3.37,3809.1,3809.0,0.5769]
["bitfinex","ETHUSD",1761179036764,3.37,3809.1,3809.0,3.20226098]
["bitfinex","ETHUSD",1761179038907,3.37,3809.1,3809.0,0.5769]
["bitfinex","ETHUSD",1761179040231,3.37,3809.1,3809.0,0.1332]
["bitfinex","ETHUSD",1761179041099,3.37,3809.1,3809.0,0.5915]
["bitfinex","ETHUSD",1761179041420,3.37,3809.1,3809.0,0.1332]
["bitfinex","ETHUSD",1761179041620,6.80640873,3809.1,3809.0,0.1332]
["bitfinex","ETHUSD",1761179041922,6.05127917,3809.1,3809.0,0.5915]
["bitfinex","ETHUSD",1761179042423,6.05127917,3809.1,3809.0,0.1332]
["bitfinex","ETHUSD",1761179044718,1.5562,3809.3,3809.0,3.21681378]
["bitfinex","ETHUSD",1761179044719,0.001,3809.3,3809.0,3.21681378]
["bitfinex","ETHUSD",1761179044921,0.001,3809.3,3809.0,0.1332]
["bitfinex","ETHUSD",1761179045122,4.18049206,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1761179045425,1.5552,3808.8,3808.6,0.002]
["bitfinex","ETHUSD",1761179045720,1.5552,3808.8,3808.5,0.002]
["bitfinex","ETHUSD",1761179045721,2.62563671,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1761179046024,4.18083671,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1761179046220,4.38538904,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1761179046429,5.95396044,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1761179051103,3.22892373,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1761179051318,4.9232,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1761179052266,2.96218314,3809.2,3808.5,0.4603]
["bitfinex","ETHUSD",1761179052267,2.68127917,3809.1,3808.5,0.4603]
["bitfinex","ETHUSD",1761179052557,1.5552,3808.9,3808.5,3.08595618]
["bitfinex","ETHUSD",1761179052943,1.5552,3808.9,3808.6,0.4583]
["bitfinex","ETHUSD",1761179054245,1.5552,3808.9,3808.6,3.08391338]
["bitfinex","ETHUSD",1761179054415,1.5552,3808.9,3808.6,0.4583]
["bitfinex","ETHUSD",1761179054612,1.5552,3808.9,3808.7,0.4583]
["bitfinex","ETHUSD",1761179054843,1.5552,3808.9,3808.7,3.083818]
["bitfinex","ETHUSD",1761179055020,3.368,3809.0,3808.8,0.1312]
["bitfinex","ETHUSD",1761179055351,3.368,3809.1,3808.9,2.62542991]
["bitfinex","ETHUSD",1761179055756,3.368,3809.1,3809.0,3.08366098]
["bitfinex","ETHUSD",1761179056059,3.368,3809.1,3809.0,3.21486098]
["bitfinex","ETHUSD",1761179056413,0.001,3809.3,3809.0,0.5895]
["bitfinex","ETHUSD",1761179056634,4.9242,3809.3,3809.2,0.2276]
["bitfinex","ETHUSD",1761179056846,4.9242,3809.3,3809.2,0.3588]
["bitfinex","ETHUSD",1761179057040,4.9242,3809.3,3809.2,0.8171]
["bitfinex","ETHUSD",1761179058853,7.60547917,3809.3,3808.9,0.4583]
["bitfinex","ETHUSD",1761179059053,7.60547917,3809.3,3809.1,0.1312]
["bitfinex","ETHUSD",1761179059425,7.60547917,3809.3,3809.1,0.5895]
["bitfinex","ETHUSD",1761179060457,7.60547917,3809.3,3809.1,0.1312]
["bitfinex","ETHUSD",1761179060642,7.60547917,3809.3,3809.1,0.5895]
["bitfinex","ETHUSD",1761179061042,7.60547917,3809.3,3809.2,0.4583]
["bitfinex","ETHUSD",1761179062077,10.23063339,3809.3,3809.2,0.4583]
["bitfinex","ETHUSD",1761179062243,11.52931906,3809.3,3809.2,0.4583]
["bitfinex","ETHUSD",1761179062776,11.52931906,3809.3,3809.1,0.3588]
["bitfinex","ETHUSD",1761179062981,11.52931906,3809.3,3809.1,0.8171]
["bitfinex","ETHUSD",1761179063289,4.9242,3809.3,3809.1,0.8171]
["bitfinex","ETHUSD",1761179063570,3.369,3809.3,3809.2,0.4619]
["bitfinex","ETHUSD",1761179064160,3.369,3809.3,3809.2,3.08712314]
["bitfinex","ETHUSD",1761179064340,0.001,3809.3,3809.2,3.08712314]
["bitfinex","ETHUSD",1761179065175,0.001,3809.3,3809.2,0.4619]
["bitfinex","ETHUSD",1761179068183,0.001,3809.3,3809.2,0.6909]
["bitfinex","ETHUSD",1761179068878,0.001,3809.3,3809.2,3.31612314]
["bitfinex","ETHUSD",1761179069281,0.001,3809.3,3809.2,0.6909]
["bitfinex","ETHUSD",1761179069864,0.001,3809.3,3809.2,3.31612314]
["bitfinex","ETHUSD",1761179070481,0.001,3809.3,3809.2,3.91027147]
["bitfinex","ETHUSD",1761179072390,0.001,3809.3,3809.2,3.31612314]
["bitfinex","ETHUSD",1761179075073,0.001,3809.3,3809.2,3.82300314]
["bitfinex","ETHUSD",1761179077411,0.001,3809.3,3809.2,3.84925537]
["bitfinex","ETHUSD",1761179077608,0.001,3809.3,3809.2,5.40445537]
["bitfinex","ETHUSD",1761179077906,0.001,3809.3,3809.2,5.37820314]
["bitfinex","ETHUSD",1761179078075,0.001,3809.3,3809.2,6.83310835]
["bitfinex","ETHUSD",1761179082347,1e-08,3810.1,3810.0,3.13155191]
["bitfinex","ETHUSD",1761179082625,1e-08,3810.1,3810.0,6.49655191]
["bitfinex","ETHUSD",1761179082828,1e-08,3810.1,3810.0,6.93365191]
["bitfinex","ETHUSD",1761179083126,1e-08,3810.1,3810.0,7.88949315]
["bitfinex","ETHUSD",1761179083498,1e-08,3810.1,3810.0,4.52449315]
["bitfinex","ETHUSD",1761179083693,1e-08,3810.1,3809.8,2.62476047]
["bitfinex","ETHUSD",1761179083694,1e-08,3810.1,3809.7,0.4371]
["bitfinex","ETHUSD",1761179083900,1e-08,3810.1,3809.9,2.6247408]
["bitfinex","ETHUSD",1761179084528,1e-08,3810.1,3810.0,2.62467191]
["bitfinex","ETHUSD",1761179087306,1e-08,3810.1,3809.6,2.62492068]
["bitfinex","ETHUSD",1761179087507,1e-08,3810.1,3809.7,3.364]
["bitfinex","ETHUSD",1761179087835,0.20437306,3810.1,3809.8,3.364]
["bitfinex","ETHUSD",1761179089334,0.20437306,3810.1,3809.8,3.82734809]
["bitfinex","ETHUSD",1761179089522,1e-08,3810.1,3810.0,2.62467191]
["bitfinex","ETHUSD",1761179090707,1e-08,3810.1,3810.0,4.47370507]
["bitfinex","ETHUSD",1761179091240,1e-08,3810.1,3810.0,6.89272507]
["bitfinex","ETHUSD",1761179092002,1e-08,3810.1,3810.0,7.32982507]
["bitfinex","ETHUSD",1761179092431,1e-08,3810.1,3810.0,7.46102507]
["bitfinex","ETHUSD",1761179094009,1e-08,3810.1,3810.0,7.02392507]
["bitfinex","ETHUSD",1761179096021,1e-08,3810.1,3810.0,7.46102507]
["bitfinex","ETHUSD",1761179096744,1e-08,3810.1,3810.0,7.02392507]
["bitfinex","ETHUSD",1761179100356,1e-08,3810.1,3810.0,6.11887191]
["bitfinex","ETHUSD",1761179101460,1e-08,3810.1,3810.0,3.4932]
["bitfinex","ETHUSD",1761179101644,1e-08,3810.1,3810.0,6.11787191]
["bitfinex","ETHUSD",1761179103182,1e-08,3810.1,3810.0,3.4932]
["bitfinex","ETHUSD",1761179103474,0.09950001,3810.1,3810.0,0.1312]
["bitfinex","ETHUSD",1761179103660,0.33115367,3810.1,3810.0,0.1312]
["bitfinex","ETHUSD",1761179104049,2.95575669,3810.1,3809.9,0.1312]
["bitfinex","ETHUSD",1761179104249,2.41503658,3810.0,3809.9,0.1312]
["bitfinex","ETHUSD",1761179105765,5.03970849,3810.0,3808.9,1.40592808]
["bitfinex","ETHUSD",1761179105964,1.01985896,3810.1,3809.0,3.362]
["bitfinex","ETHUSD",1761179105965,2.31553658,3809.6,3809.0,3.362]
["bitfinex","ETHUSD",1761179106166,2.31553658,3809.6,3808.6,0.002]
["bitfinex","ETHUSD",1761179106167,2.31553658,3809.3,3808.9,5.98737036]
["bitfinex","ETHUSD",1761179106367,0.2152,3809.2,3808.9,5.98737036]
["bitfinex","ETHUSD",1761179106577,0.78829021,3809.2,3808.9,2.62537036]
["bitfinex","ETHUSD",1761179106877,2.43293658,3809.0,3808.6,0.002]
["bitfinex","ETHUSD",1761179107098,2.43293658,3809.0,3808.6,2.62763643]
["bitfinex","ETHUSD",1761179107379,2.53193658,3809.0,3808.9,0.1312]
["bitfinex","ETHUSD",1761179107543,2.43293658,3809.0,3808.9,0.1312]
["bitfinex","ETHUSD",1761179108686,2.53193658,3809.0,3808.9,0.1312]
["bitfinex","ETHUSD",1761179108986,3.12649024,3809.0,3808.9,0.1312]
["bitfinex","ETHUSD",1761179109192,2.53193658,3809.0,3808.9,0.1312]
["bitfinex","ETHUSD",1761179111278,0.78829021,3809.2,3808.9,2.75662991]
["bitfinex","ETHUSD",1761179111479,0.78829021,3809.2,3809.1,0.1312]
["bitfinex","ETHUSD",1761179116102,3.51271335,3809.2,3808.6,0.002]
["bitfinex","ETHUSD",1761179116278,2.31553658,3808.9,3808.6,2.62761711]
["bitfinex","ETHUSD",1761179116801,2.31553658,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1761179117181,3.10392001,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1761179117803,3.20312001,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1761179118102,6.74749129,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1761179118298,8.30269129,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1761179118502,2.62556777,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1761179118800,7.54176777,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1761179119108,7.77216777,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1761179119401,9.21421368,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1761179122400,4.28003671,3808.6,3808.3,0.002]
["bitfinex","ETHUSD",1761179122569,6.49651118,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761179122767,4.18104355,3808.3,3808.2,0.002]
["bitfinex","ETHUSD",1761179122970,8.80807268,3808.3,3808.2,0.002]
["bitfinex","ETHUSD",1761179123201,2.62603016,3808.1,3807.8,0.002]
["bitfinex","ETHUSD",1761179123380,2.42783658,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761179123584,8.41495596,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761179123803,10.07055596,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761179124006,12.14209318,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1761179124302,2.62680926,3806.9,3806.0,0.4366]
["bitfinex","ETHUSD",1761179124503,2.62680926,3806.9,3805.9,1.7463]
["bitfinex","ETHUSD",1761179124504,2.31553658,3806.6,3805.9,1.7463]
["bitfinex","ETHUSD",1761179124672,2.31553658,3806.1,3805.0,1.62922808]
["bitfinex","ETHUSD",1761179124872,2.31553658,3806.1,3804.2,0.13036382]
["bitfinex","ETHUSD",1761179124873,2.31553658,3805.1,3804.1,1.84252808]
["bitfinex","ETHUSD",1761179125072,4.9162,3806.0,3804.4,0.2151]
["bitfinex","ETHUSD",1761179125073,2.31553658,3804.7,3804.4,0.2151]
["bitfinex","ETHUSD",1761179125468,2.31553658,3805.0,3804.5,3.06504574]
["bitfinex","ETHUSD",1761179125669,2.31553658,3805.0,3804.5,0.4366]
["bitfinex","ETHUSD",1761179126204,2.31553658,3805.0,3804.4,0.2151]
["bitfinex","ETHUSD",1761179126588,0.1172,3805.2,3804.0,3.5761]
["bitfinex","ETHUSD",1761179126797,2.31553658,3804.7,3804.1,3.68582034]
["bitfinex","ETHUSD",1761179127002,3.361,3805.3,3804.1,1.05709257]
["bitfinex","ETHUSD",1761179127197,0.1141,3806.2,3805.4,2.62783383]
["bitfinex","ETHUSD",1761179127409,0.114,3806.5,3805.7,2.62762174]
["bitfinex","ETHUSD",1761179127612,0.114,3806.5,3805.8,2.62756571]
["bitfinex","ETHUSD",1761179127613,3.87073658,3806.4,3805.8,2.62756571]
["bitfinex","ETHUSD",1761179128317,3.87073658,3806.4,3805.7,2.62758281]
["bitfinex","ETHUSD",1761179128633,3.87073658,3806.4,3805.6,2.62770441]
["bitfinex","ETHUSD",1761179128799,1.5552,3806.4,3805.7,2.62762138]
["bitfinex","ETHUSD",1761179129413,1.5552,3806.4,3805.6,2.62769337]
["bitfinex","ETHUSD",1761179129626,1.5552,3806.4,3805.5,2.62776887]
["bitfinex","ETHUSD",1761179129627,4.78160546,3806.4,3805.5,2.62776887]
["bitfinex","ETHUSD",1761179130121,4.88140546,3806.4,3805.5,2.62776887]
["bitfinex","ETHUSD",1761179130323,4.88140546,3806.4,3805.4,3.05543369]
["bitfinex","ETHUSD",1761179130523,4.88136229,3806.4,3805.4,3.05543369]
["bitfinex","ETHUSD",1761179130904,2.62724221,3806.3,3805.4,3.05543369]
["bitfinex","ETHUSD",1761179131091,3.53768717,3806.3,3805.4,3.05543369]
["bitfinex","ETHUSD",1761179131299,2.56544496,3806.3,3805.4,2.62783369]
["bitfinex","ETHUSD",1761179131619,2.46564496,3806.3,3805.5,2.62774714]
["bitfinex","ETHUSD",1761179131795,0.91044496,3806.3,3805.7,2.62763487]
["bitfinex","ETHUSD",1761179131992,1.5552,3806.4,3805.5,0.4276]
["bitfinex","ETHUSD",1761179132196,2.62722936,3806.3,3805.4,2.62784354]
["bitfinex","ETHUSD",1761179132420,2.62722936,3806.3,3805.3,2.62790439]
["bitfinex","ETHUSD",1761179132596,2.72702936,3806.3,3805.4,2.6278396]
["bitfinex","ETHUSD",1761179133126,2.72702936,3806.3,3805.2,0.6427]
["bitfinex","ETHUSD",1761179133491,2.62730444,3806.2,3805.3,2.62787727]
["bitfinex","ETHUSD",1761179133900,2.62730444,3806.2,3805.2,0.6427]
["bitfinex","ETHUSD",1761179134228,0.0998,3806.2,3805.2,0.6427]
["bitfinex","ETHUSD",1761179134429,0.1138,3806.7,3805.3,0.2247]
["bitfinex","ETHUSD",1761179134629,0.1141,3807.0,3805.3,0.6523]
["bitfinex","ETHUSD",1761179134945,3.2591,3807.0,3806.6,0.1312]
["bitfinex","ETHUSD",1761179135147,1.5552,3806.8,3805.9,2.6274994]
["bitfinex","ETHUSD",1761179135318,1.5552,3806.6,3805.7,5.98963423]
["bitfinex","ETHUSD",1761179135514,2.62701819,3806.6,3806.5,0.1312]
["bitfinex","ETHUSD",1761179136448,0.1147,3806.7,3806.5,0.1312]
["bitfinex","ETHUSD",1761179136619,2.79400623,3806.6,3806.5,0.1312]
["bitfinex","ETHUSD",1761179137022,2.89300623,3806.6,3806.5,0.1312]
["bitfinex","ETHUSD",1761179137562,5.18319,3806.6,3806.5,0.1312]
["bitfinex","ETHUSD",1761179137851,4.9172,3806.6,3806.5,0.1312]
["bitfinex","ETHUSD",1761179139036,4.9172,3806.6,3806.5,0.5588]
["bitfinex","ETHUSD",1761179140335,4.9172,3806.6,3805.8,3.05516249]
["bitfinex","ETHUSD",1761179140526,2.62710763,3806.5,3805.8,0.4276]
["bitfinex","ETHUSD",1761179141353,7.5442332,3806.6,3805.8,3.05515345]
["bitfinex","ETHUSD",1761179141658,2.62710385,3806.5,3805.8,3.05515345]
["bitfinex","ETHUSD",1761179142247,2.62710385,3806.5,3805.5,2.62774792]
["bitfinex","ETHUSD",1761179142467,2.62710592,3806.5,3805.9,0.4276]
["bitfinex","ETHUSD",1761179143439,7.544245,3806.6,3806.1,0.002]
["bitfinex","ETHUSD",1761179143769,2.62721131,3806.4,3806.1,0.002]
["bitfinex","ETHUSD",1761179145639,7.54422299,3806.6,3806.1,0.002]
["bitfinex","ETHUSD",1761179145873,2.62709204,3806.5,3806.1,0.002]
["bitfinex","ETHUSD",1761179146256,5.43019,3806.6,3806.1,0.002]
["bitfinex","ETHUSD",1761179146577,2.62710638,3806.5,3806.1,0.002]
["bitfinex","ETHUSD",1761179146870,2.62716561,3806.4,3806.1,0.002]
["bitfinex","ETHUSD",1761179147061,3.362,3806.3,3806.1,0.002]
["bitfinex","ETHUSD",1761179147650,5.989259,3806.3,3806.1,0.002]
["bitfinex","ETHUSD",1761179147877,2.06819,3806.6,3806.2,0.6523]
["bitfinex","ETHUSD",1761179147878,1.5552,3806.6,3806.2,0.6523]
["bitfinex","ETHUSD",1761179148245,1.5552,3806.6,3806.2,0.2247]
["bitfinex","ETHUSD",1761179148547,1.5552,3806.6,3806.2,0.6523]
["bitfinex","ETHUSD",1761179148759,4.18222482,3806.6,3806.2,0.6523]
["bitfinex","ETHUSD",1761179149055,1.5552,3806.6,3806.2,0.6523]
["bitfinex","ETHUSD",1761179149986,1.5552,3806.6,3806.3,0.4276]
["bitfinex","ETHUSD",1761179150345,1.5552,3806.6,3806.5,0.1312]
["bitfinex","ETHUSD",1761179151574,5.44273264,3806.6,3806.5,0.1312]
["bitfinex","ETHUSD",1761179154359,2.81571641,3806.6,3806.5,0.1312]
["bitfinex","ETHUSD",1761179154876,5.68238533,3806.8,3806.5,0.1312]
["bitfinex","ETHUSD",1761179154877,3.362,3806.8,3806.5,0.5588]
["bitfinex","ETHUSD",1761179155081,3.361,3807.1,3806.6,0.4276]
["bitfinex","ETHUSD",1761179155264,3.361,3807.1,3806.7,0.1312]
["bitfinex","ETHUSD",1761179155464,3.361,3807.1,3807.0,0.1312]
["bitfinex","ETHUSD",1761179156185,7.54287121,3807.1,3807.0,0.1312]
["bitfinex","ETHUSD",1761179156676,8.79184383,3807.1,3807.0,0.1312]
["bitfinex","ETHUSD",1761179158381,8.79184383,3807.1,3807.0,0.587]
["bitfinex","ETHUSD",1761179158900,6.16517262,3807.1,3807.0,0.587]
["bitfinex","ETHUSD",1761179159396,8.79184383,3807.1,3807.0,0.1312]
["bitfinex","ETHUSD",1761179160898,2.62674021,3807.0,3806.7,0.1312]
["bitfinex","ETHUSD",1761179161100,2.62690015,3806.8,3806.7,0.1312]
["bitfinex","ETHUSD",1761179161303,5.98790015,3806.8,3806.7,0.1312]
["bitfinex","ETHUSD",1761179164498,2.62715426,3806.4,3806.3,0.002]
["bitfinex","ETHUSD",1761179164699,5.98715426,3806.4,3806.3,0.002]
["bitfinex","ETHUSD",1761179164894,4.48992071,3806.4,3806.3,0.4578]
["bitfinex","ETHUSD",1761179165321,7.11707497,3806.4,3806.3,0.002]
["bitfinex","ETHUSD",1761179165724,7.11707497,3806.4,3806.3,0.4578]
["bitfinex","ETHUSD",1761179166219,7.11707497,3806.4,3806.3,0.002]
["bitfinex","ETHUSD",1761179167324,8.67227497,3806.4,3806.3,0.002]
["bitfinex","ETHUSD",1761179167524,8.77147497,3806.4,3806.3,0.002]
["bitfinex","ETHUSD",1761179167924,8.67227497,3806.4,3806.3,0.002]
["bitfinex","ETHUSD",1761179169730,8.77147497,3806.4,3806.3,0.002]
["bitfinex","ETHUSD",1761179169916,8.77147497,3806.4,3806.1,0.002]
["bitfinex","ETHUSD",1761179169917,6.86747692,3806.2,3806.1,0.002]
["bitfinex","ETHUSD",1761179170418,6.96667692,3806.2,3806.1,0.002]
["bitfinex","ETHUSD",1761179171205,2.62743037,3806.0,3805.9,0.002]
["bitfinex","ETHUSD",1761179171524,7.54263037,3806.0,3805.9,0.002]
["bitfinex","ETHUSD",1761179171724,7.64183037,3806.0,3805.9,0.002]
["bitfinex","ETHUSD",1761179171926,9.10191408,3806.0,3805.9,0.002]
["bitfinex","ETHUSD",1761179174440,9.23311408,3806.0,3805.9,0.002]
["bitfinex","ETHUSD",1761179176026,9.00271408,3806.0,3805.9,0.002]
["bitfinex","ETHUSD",1761179176703,6.37528371,3806.0,3805.9,0.002]
["bitfinex","ETHUSD",1761179177040,4.9152,3806.0,3805.9,0.4578]
["bitfinex","ETHUSD",1761179177818,3.36,3806.0,3805.9,0.4578]
["bitfinex","ETHUSD",1761179178119,2.68498461,3806.7,3805.9,0.4578]
["bitfinex","ETHUSD",1761179178307,5.98701623,3806.6,3805.9,0.4578]
["bitfinex","ETHUSD",1761179178506,1.5552,3806.5,3805.9,0.4578]
["bitfinex","ETHUSD",1761179178707,4.18228936,3806.5,3805.9,0.4578]
["bitfinex","ETHUSD",1761179178937,2.62716388,3806.4,3805.9,0.4578]
["bitfinex","ETHUSD",1761179179241,3.36,3806.3,3805.9,0.4578]
["bitfinex","ETHUSD",1761179179743,1.5552,3806.2,3805.9,0.002]
["bitfinex","ETHUSD",1761179179950,2.62743037,3806.0,3805.9,0.002]
["bitfinex","ETHUSD",1761179180168,7.54263037,3806.0,3805.9,0.002]
["bitfinex","ETHUSD",1761179182329,7.64163037,3806.0,3805.9,0.002]
["bitfinex","ETHUSD",1761179182954,7.54263037,3806.0,3805.9,0.002]
["bitfinex","ETHUSD",1761179183154,8.92981499,3806.0,3805.9,0.002]
["bitfinex","ETHUSD",1761179185729,8.92981499,3806.0,3805.9,0.4462]
["bitfinex","ETHUSD",1761179186136,4.9152,3806.0,3805.9,0.4462]
["bitfinex","ETHUSD",1761179186635,3.36,3806.0,3805.9,0.4462]
["bitfinex","ETHUSD",1761179187488,3.36,3806.2,3805.9,0.4462]
["bitfinex","ETHUSD",1761179187729,3.36,3806.2,3806.1,0.2343]
["bitfinex","ETHUSD",1761179188015,3.36,3806.2,3806.1,0.3655]
["bitfinex","ETHUSD",1761179188315,3.36,3806.2,3806.1,0.8097]
["bitfinex","ETHUSD",1761179191008,3.36,3806.2,3805.9,0.002]
["bitfinex","ETHUSD",1761179191514,2.62743037,3806.0,3805.9,0.002]
["bitfinex","ETHUSD",1761179192009,1.9925,3807.2,3805.9,0.4373]
["bitfinex","ETHUSD",1761179192324,1.5552,3806.5,3806.0,0.2219]
["bitfinex","ETHUSD",1761179192521,1.5552,3806.3,3806.0,0.2219]
["bitfinex","ETHUSD",1761179192693,1.5552,3806.3,3806.1,0.4353]
["bitfinex","ETHUSD",1761179193004,1.5552,3806.3,3806.0,0.2219]
["bitfinex","ETHUSD",1761179193005,4.18244707,3806.3,3806.0,0.2219]
["bitfinex","ETHUSD",1761179193210,4.18244707,3806.3,3806.0,0.6572]
["bitfinex","ETHUSD",1761179194408,2.62729231,3806.2,3805.9,0.002]
["bitfinex","ETHUSD",1761179194705,2.62743037,3806.0,3805.9,0.002]
["bitfinex","ETHUSD",1761179195389,2.62743037,3806.0,3805.9,0.4373]
["bitfinex","ETHUSD",1761179195918,2.62743037,3806.0,3805.9,0.002]
["bitfinex","ETHUSD",1761179196122,3.74600797,3806.0,3805.9,0.002]
["bitfinex","ETHUSD",1761179196895,0.001,3806.1,3805.9,0.4373]
["bitfinex","ETHUSD",1761179200622,0.001,3806.1,3805.9,0.002]
["bitfinex","ETHUSD",1761179200919,0.001,3806.1,3806.0,0.4353]
["bitfinex","ETHUSD",1761179201228,0.001,3806.1,3806.0,0.5665]
["bitfinex","ETHUSD",1761179203125,0.001,3806.1,3805.9,0.002]
["bitfinex","ETHUSD",1761179203126,2.62837881,3806.1,3805.9,0.002]
["bitfinex","ETHUSD",1761179203434,2.62837881,3806.1,3805.9,0.1332]
["bitfinex","ETHUSD",1761179205229,0.001,3806.1,3805.9,0.1332]
["bitfinex","ETHUSD",1761179205413,0.001,3806.1,3805.9,0.5685]
["bitfinex","ETHUSD",1761179205911,0.001,3806.1,3806.0,0.4353]
["bitfinex","ETHUSD",1761179208241,0.001,3806.1,3805.9,0.1332]
["bitfinex","ETHUSD",1761179208616,0.001,3806.1,3805.9,0.5685]
["bitfinex","ETHUSD",1761179209322,0.001,3806.1,3805.9,0.1332]
["bitfinex","ETHUSD",1761179209517,0.001,3806.1,3805.9,0.5685]
["bitfinex","ETHUSD",1761179211733,3.358,3806.0,3805.9,0.5685]
["bitfinex","ETHUSD",1761179214267,3.358,3806.0,3805.9,0.1332]
["bitfinex","ETHUSD",1761179216072,3.358,3806.0,3805.9,0.5685]
["bitfinex","ETHUSD",1761179216242,3.358,3806.0,3805.9,3.1959994]
["bitfinex","ETHUSD",1761179218274,3.358,3806.0,3805.9,0.5685]
["bitfinex","ETHUSD",1761179218475,3.358,3806.0,3805.9,3.1959994]
["bitfinex","ETHUSD",1761179218976,0.001,3806.1,3805.9,3.1959994]
["bitfinex","ETHUSD",1761179219186,0.001,3806.1,3806.0,0.4609]
["bitfinex","ETHUSD",1761179219984,0.001,3806.1,3805.9,0.1332]
["bitfinex","ETHUSD",1761179219985,2.62743037,3806.0,3805.9,0.002]
["bitfinex","ETHUSD",1761179220154,5.41242404,3806.0,3805.9,0.002]
["bitfinex","ETHUSD",1761179220354,5.31322404,3806.0,3805.9,0.002]
["bitfinex","ETHUSD",1761179221460,6.96762404,3806.0,3805.9,0.002]
["bitfinex","ETHUSD",1761179224779,6.60417697,3806.0,3805.9,0.002]
["bitfinex","ETHUSD",1761179224984,7.96907205,3806.0,3805.9,0.002]
["bitfinex","ETHUSD",1761179227088,7.86987205,3806.0,3805.9,0.002]
["bitfinex","ETHUSD",1761179227794,7.96907205,3806.0,3805.9,0.002]
["bitfinex","ETHUSD",1761179228927,0.001,3806.1,3805.9,0.4629]
["bitfinex","ETHUSD",1761179229096,3.358,3806.1,3806.0,2.65370467]
["bitfinex","ETHUSD",1761179229307,0.001,3806.1,3806.0,3.08833037]
["bitfinex","ETHUSD",1761179229594,0.001,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1761179229896,0.001,3806.5,3806.4,3.15259424]
["bitfinex","ETHUSD",1761179230098,0.001,3806.5,3806.4,3.74469424]
["bitfinex","ETHUSD",1761179234811,0.001,3806.5,3806.4,4.25157424]
["bitfinex","ETHUSD",1761179241806,0.001,3806.5,3806.4,4.27784578]
["bitfinex","ETHUSD",1761179242192,0.001,3806.5,3806.4,4.25157424]
["bitfinex","ETHUSD",1761179244086,0.001,3806.5,3806.4,7.60657424]
["bitfinex","ETHUSD",1761179247421,0.001,3806.5,3806.4,7.47537424]
["bitfinex","ETHUSD",1761179251179,0.001,3806.5,3806.4,9.03057424]
["bitfinex","ETHUSD",1761179255777,0.001,3806.5,3806.4,9.35895705]
["bitfinex","ETHUSD",1761179257043,0.001,3806.5,3806.4,11.22644585]
["bitfinex","ETHUSD",1761179257383,0.001,3806.5,3806.4,9.49015705]
["bitfinex","ETHUSD",1761179260351,0.001,3806.5,3806.4,13.34015705]
["bitfinex","ETHUSD",1761179261178,0.001,3807.8,3807.4,0.50688]
["bitfinex","ETHUSD",1761179261381,0.001,3807.8,3807.7,4.91633732]
["bitfinex","ETHUSD",1761179261684,0.001,3807.8,3807.7,6.32275742]
["bitfinex","ETHUSD",1761179261884,0.001,3807.8,3807.7,6.78575742]
["bitfinex","ETHUSD",1761179263373,0.001,3807.8,3807.7,5.37933732]
["bitfinex","ETHUSD",1761179268091,0.001,3807.8,3807.7,4.68833732]
["bitfinex","ETHUSD",1761179268387,0.001,3807.8,3807.7,6.31208642]
["bitfinex","ETHUSD",1761179268850,0.001,3807.8,3807.7,6.77508642]
["bitfinex","ETHUSD",1761179269279,0.001,3807.8,3807.7,5.80520642]
["bitfinex","ETHUSD",1761179269478,0.001,3807.8,3807.7,6.31208642]
["bitfinex","ETHUSD",1761179269853,0.001,3807.8,3807.7,6.77508642]
["bitfinex","ETHUSD",1761179271152,0.001,3807.8,3807.7,6.90628642]
["bitfinex","ETHUSD",1761179273159,0.001,3807.8,3807.7,6.44328642]
["bitfinex","ETHUSD",1761179280580,0.001,3807.8,3807.7,6.90118642]
["bitfinex","ETHUSD",1761179281123,0.001,3807.8,3807.7,8.30718963]
["bitfinex","ETHUSD",1761179281327,0.001,3807.8,3807.7,6.90118642]
["bitfinex","ETHUSD",1761179281683,0.001,3807.8,3807.7,8.30762368]
["bitfinex","ETHUSD",1761179282214,0.001,3807.8,3807.7,6.90118642]
["bitfinex","ETHUSD",1761179284936,0.001,3809.1,3809.0,3.13224098]
["bitfinex","ETHUSD",1761179285119,0.001,3809.1,3809.0,6.94014098]
["bitfinex","ETHUSD",1761179285303,0.001,3809.1,3809.0,7.07134098]
["bitfinex","ETHUSD",1761179285683,0.001,3809.1,3809.0,6.61344098]
["bitfinex","ETHUSD",1761179287086,0.001,3809.1,3809.0,7.07134098]
["bitfinex","ETHUSD",1761179287310,0.001,3809.1,3809.0,8.1802423]
["bitfinex","ETHUSD",1761179287907,0.001,3809.1,3809.0,7.7223423]
["bitfinex","ETHUSD",1761179291532,0.001,3809.1,3809.0,0.1312]
["bitfinex","ETHUSD",1761179291719,0.1006,3809.1,3807.8,4.75596351]
["bitfinex","ETHUSD",1761179291918,0.1006,3809.1,3808.4,2.62571488]
["bitfinex","ETHUSD",1761179292124,0.1006,3809.1,3808.5,2.62567463]
["bitfinex","ETHUSD",1761179292322,0.27813631,3809.0,3808.5,2.62567463]
["bitfinex","ETHUSD",1761179292623,0.1163,3808.6,3808.5,2.62567463]
["bitfinex","ETHUSD",1761179292803,0.1163,3808.6,3808.2,5.97489267]
["bitfinex","ETHUSD",1761179293005,0.0998,3808.5,3808.2,5.97489267]
["bitfinex","ETHUSD",1761179293205,0.0998,3808.5,3808.4,2.62575382]
["bitfinex","ETHUSD",1761179294334,0.1163,3808.6,3808.5,2.62570565]
["bitfinex","ETHUSD",1761179294831,0.1163,3808.6,3808.5,3.9926316]
["bitfinex","ETHUSD",1761179295036,0.001,3809.1,3809.0,2.62536098]
["bitfinex","ETHUSD",1761179295905,0.1009,3809.1,3809.0,2.62536098]
["bitfinex","ETHUSD",1761179296101,0.001,3809.1,3809.0,2.62536098]
["bitfinex","ETHUSD",1761179296308,0.001,3809.1,3809.0,3.13224098]
["bitfinex","ETHUSD",1761179296532,0.001,3809.1,3809.0,7.39191006]
["bitfinex","ETHUSD",1761179301839,0.001,3809.1,3809.0,7.52311006]
["bitfinex","ETHUSD",1761179308062,0.1009,3809.1,3809.0,6.61244098]
["bitfinex","ETHUSD",1761179310431,0.1009,3809.1,3809.0,2.75656098]
["bitfinex","ETHUSD",1761179310635,0.1009,3809.1,3809.0,0.1312]
["bitfinex","ETHUSD",1761179314289,0.1009,3809.1,3809.0,2.75656098]
["bitfinex","ETHUSD",1761179317275,0.001,3809.1,3809.0,2.75656098]
["bitfinex","ETHUSD",1761179317947,0.1009,3809.1,3809.0,2.75656098]
["bitfinex","ETHUSD",1761179318866,0.1009,3809.1,3809.0,0.1312]
["bitfinex","ETHUSD",1761179325177,0.001,3809.1,3809.0,0.1312]
["bitfinex","ETHUSD",1761179325569,0.1009,3809.1,3809.0,0.1312]
["bitfinex","ETHUSD",1761179325868,0.001,3809.1,3809.0,0.1312]
["bitfinex","ETHUSD",1761179327682,0.001,3809.1,3809.0,2.75656098]
["bitfinex","ETHUSD",1761179328671,0.1009,3809.1,3809.0,0.1312]
["bitfinex","ETHUSD",1761179329263,2.68176314,3809.1,3808.6,0.002]
["bitfinex","ETHUSD",1761179329473,2.79676314,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1761179330007,5.52243091,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1761179336695,5.52343091,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1761179337717,3.347,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1761179338215,0.001,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1761179338402,0.001,3808.7,3808.6,2.62763671]
["bitfinex","ETHUSD",1761179338910,0.001,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1761179339115,0.001,3808.7,3808.6,2.62763671]
["bitfinex","ETHUSD",1761179339270,0.001,3808.7,3808.6,2.75883671]
["bitfinex","ETHUSD",1761179339471,0.001,3808.7,3808.6,0.1332]
["bitfinex","ETHUSD",1761179341084,0.001,3808.7,3808.6,3.37956683]
["bitfinex","ETHUSD",1761179341395,0.001,3808.7,3808.6,8.78764683]
["bitfinex","ETHUSD",1761179349212,0.001,3808.7,3808.6,8.28076683]
["bitfinex","ETHUSD",1761179350737,0.001,3808.7,3808.6,8.78764683]
["bitfinex","ETHUSD",1761179351209,0.001,3808.7,3808.6,8.91884683]
["bitfinex","ETHUSD",1761179354610,0.001,3808.7,3808.6,8.49004683]
["bitfinex","ETHUSD",1761179354952,0.001,3808.7,3808.6,8.91884683]
["bitfinex","ETHUSD",1761179359756,0.001,3808.7,3808.6,8.91684683]
["bitfinex","ETHUSD",1761179364645,0.001,3808.7,3808.6,8.48804683]
["bitfinex","ETHUSD",1761179364954,0.001,3808.7,3808.6,6.42596683]
["bitfinex","ETHUSD",1761179368766,0.001,3808.7,3808.6,6.10283671]
["bitfinex","ETHUSD",1761179380302,0.001,3808.7,3808.6,6.53323671]
["bitfinex","ETHUSD",1761179380691,0.001,3808.7,3808.6,7.04011671]
["bitfinex","ETHUSD",1761179382305,0.001,3808.7,3808.6,8.44708022]
["bitfinex","ETHUSD",1761179384236,0.001,3808.7,3808.6,4.54148022]
["bitfinex","ETHUSD",1761179384426,0.001,3808.7,3808.6,3.13451671]
["bitfinex","ETHUSD",1761179390353,0.001,3808.7,3808.6,4.22877485]
["bitfinex","ETHUSD",1761179390953,0.001,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1761179390954,0.1,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1761179391149,0.1,3808.7,3808.6,2.62763671]
["bitfinex","ETHUSD",1761179392663,0.001,3808.7,3808.6,2.62763671]
["bitfinex","ETHUSD",1761179394263,0.001,3808.7,3808.6,2.75883671]
["bitfinex","ETHUSD",1761179395561,0.001,3808.7,3808.6,3.69611671]
["bitfinex","ETHUSD",1761179395729,0.001,3808.7,3808.6,4.37310147]
["bitfinex","ETHUSD",1761179398773,0.001,3808.7,3808.6,4.82310147]
["bitfinex","ETHUSD",1761179400772,0.001,3808.7,3808.6,4.84935783]
["bitfinex","ETHUSD",1761179401068,0.001,3808.7,3808.6,4.82310147]
["bitfinex","ETHUSD",1761179401475,0.001,3808.7,3808.6,4.37310147]
["bitfinex","ETHUSD",1761179401637,0.001,3808.7,3808.6,4.6732069]
["bitfinex","ETHUSD",1761179402062,0.001,3808.7,3808.6,3.26571671]
["bitfinex","ETHUSD",1761179403082,0.001,3808.7,3808.6,4.6732069]
["bitfinex","ETHUSD",1761179403394,0.001,3808.7,3808.6,5.1232069]
["bitfinex","ETHUSD",1761179404473,0.001,3808.7,3808.6,4.6732069]
["bitfinex","ETHUSD",1761179404674,0.001,3808.7,3808.6,5.78260433]
["bitfinex","ETHUSD",1761179404873,0.001,3808.7,3808.6,4.82511414]
["bitfinex","ETHUSD",1761179406584,0.001,3808.7,3808.6,5.78222355]
["bitfinex","ETHUSD",1761179407954,0.001,3808.7,3808.6,4.82511414]
["bitfinex","ETHUSD",1761179408572,0.001,3808.7,3808.6,4.8513705]
["bitfinex","ETHUSD",1761179408795,0.001,3808.7,3808.6,4.82511414]
["bitfinex","ETHUSD",1761179411054,0.001,3808.7,3808.6,4.37511414]
["bitfinex","ETHUSD",1761179411258,0.001,3808.7,3808.6,8.01425599]
["bitfinex","ETHUSD",1761179411674,0.001,3808.7,3808.6,8.46425599]
["bitfinex","ETHUSD",1761179411875,0.001,3808.7,3808.6,6.92551671]
["bitfinex","ETHUSD",1761179412187,0.001,3808.7,3808.6,7.05671671]
["bitfinex","ETHUSD",1761179415066,0.001,3808.7,3808.6,6.60671671]
["bitfinex","ETHUSD",1761179415267,0.001,3808.7,3808.6,8.93743013]
["bitfinex","ETHUSD",1761179415873,0.1003,3808.7,3808.6,0.1332]
["bitfinex","ETHUSD",1761179422114,0.001,3808.7,3808.6,0.1332]
["bitfinex","ETHUSD",1761179422290,0.001,3808.7,3808.6,2.75883671]
["bitfinex","ETHUSD",1761179423011,0.001,3808.7,3808.6,0.1332]
["bitfinex","ETHUSD",1761179423516,0.1003,3808.7,3808.6,0.1332]
["bitfinex","ETHUSD",1761179424117,0.1003,3808.7,3808.6,2.75883671]
["bitfinex","ETHUSD",1761179425222,0.1003,3808.7,3808.6,0.1332]
["bitfinex","ETHUSD",1761179426285,0.38441377,3808.7,3808.6,0.1332]
["bitfinex","ETHUSD",1761179426888,0.1003,3808.7,3808.6,0.1332]
["bitfinex","ETHUSD",1761179428116,0.88872901,3808.7,3808.6,0.1332]
["bitfinex","ETHUSD",1761179431140,0.78942901,3808.7,3808.6,0.1332]
["bitfinex","ETHUSD",1761179431306,0.001,3808.7,3808.6,0.1332]
["bitfinex","ETHUSD",1761179431931,0.1003,3808.7,3808.6,0.1332]
["bitfinex","ETHUSD",1761179432643,6.38493353,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1761179432817,2.6257746,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761179433225,2.7250746,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761179433534,2.83021698,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761179433723,4.01430072,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761179434918,7.35430072,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761179440251,3.91500072,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761179440446,7.35430072,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761179441537,4.72852612,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761179441739,1.28922612,3808.4,3808.3,0.002]
["bitfinex","ETHUSD",1761179441950,0.001,3808.7,3808.3,3.10214355]
["bitfinex","ETHUSD",1761179442152,0.001,3808.7,3808.4,0.4743]
["bitfinex","ETHUSD",1761179442348,0.001,3808.7,3808.6,2.62563671]
["bitfinex","ETHUSD",1761179442755,0.001,3808.7,3808.6,2.75683671]
["bitfinex","ETHUSD",1761179443321,0.001,3808.7,3808.6,4.35016414]
["bitfinex","ETHUSD",1761179443540,0.001,3809.1,3809.0,2.62536098]
["bitfinex","ETHUSD",1761179443741,0.001,3809.1,3809.0,2.78281458]
["bitfinex","ETHUSD",1761179444025,0.001,3809.1,3809.0,6.57086098]
["bitfinex","ETHUSD",1761179444223,0.001,3809.1,3809.0,5.96536098]
["bitfinex","ETHUSD",1761179444564,0.001,3809.1,3809.0,7.53758679]
["bitfinex","ETHUSD",1761179445055,0.001,3809.1,3809.0,8.04446679]
["bitfinex","ETHUSD",1761179447272,0.001,3809.1,3809.0,9.59966679]
["bitfinex","ETHUSD",1761179447764,0.08281911,3810.4,3810.1,2.62460302]
["bitfinex","ETHUSD",1761179447965,0.001,3810.5,3809.3,0.50688]
["bitfinex","ETHUSD",1761179448175,0.001,3810.5,3810.3,2.62446526]
["bitfinex","ETHUSD",1761179449470,0.001,3810.5,3810.1,2.85369898]
["bitfinex","ETHUSD",1761179449681,0.001,3810.5,3810.4,2.62439638]
["bitfinex","ETHUSD",1761179450763,0.001,3810.5,3810.3,2.62446028]
["bitfinex","ETHUSD",1761179451403,0.001,3810.5,3809.7,2.62481905]
["bitfinex","ETHUSD",1761179451404,0.001,3810.5,3809.7,0.50688]
["bitfinex","ETHUSD",1761179451601,0.001,3810.5,3810.1,2.62459058]
["bitfinex","ETHUSD",1761179451803,0.001,3810.5,3810.2,2.62448909]
["bitfinex","ETHUSD",1761179452405,0.001,3810.5,3810.3,2.6244514]
["bitfinex","ETHUSD",1761179452564,0.001,3810.5,3810.4,3.09869638]
["bitfinex","ETHUSD",1761179453007,0.001,3810.5,3810.4,2.62439638]
["bitfinex","ETHUSD",1761179453802,0.1001,3810.5,3810.1,2.62455353]
["bitfinex","ETHUSD",1761179453994,0.1001,3810.5,3810.0,2.62465614]
["bitfinex","ETHUSD",1761179454501,0.1001,3810.5,3809.9,0.50688]
["bitfinex","ETHUSD",1761179454502,0.1001,3810.5,3810.4,0.1312]
["bitfinex","ETHUSD",1761179454680,0.001,3810.5,3810.4,0.1312]
["bitfinex","ETHUSD",1761179454881,0.1001,3810.5,3810.4,0.1312]
["bitfinex","ETHUSD",1761179455473,0.001,3810.5,3810.4,0.1312]
["bitfinex","ETHUSD",1761179458085,0.001,3810.5,3810.4,2.75559638]
["bitfinex","ETHUSD",1761179459198,0.001,3810.5,3810.4,0.1312]
["bitfinex","ETHUSD",1761179459995,0.001,3810.5,3810.4,2.75559638]
["bitfinex","ETHUSD",1761179460697,0.001,3810.5,3810.4,3.22369638]
["bitfinex","ETHUSD",1761179464499,0.001,3810.5,3810.4,3.80851753]
["bitfinex","ETHUSD",1761179464799,0.001,3810.5,3810.4,2.75559638]
["bitfinex","ETHUSD",1761179464997,0.001,3810.5,3810.4,0.1312]
["bitfinex","ETHUSD",1761179465299,0.001,3810.5,3810.4,2.75559638]
["bitfinex","ETHUSD",1761179467407,0.001,3810.5,3809.3,0.1050645]
["bitfinex","ETHUSD",1761179467576,2.67998408,3810.4,3810.0,2.62465861]
["bitfinex","ETHUSD",1761179467780,0.001,3810.5,3810.1,2.62454191]
["bitfinex","ETHUSD",1761179468112,0.001,3810.5,3810.3,2.62445612]
["bitfinex","ETHUSD",1761179468486,0.001,3810.5,3810.4,2.62439638]
["bitfinex","ETHUSD",1761179470113,0.001,3810.5,3810.4,2.62639638]
["bitfinex","ETHUSD",1761179470815,0.001,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1761179471913,0.001,3810.5,3810.4,2.62639638]
["bitfinex","ETHUSD",1761179474444,0.001,3810.5,3810.4,7.53652007]
["bitfinex","ETHUSD",1761179474619,0.001,3810.5,3810.4,7.51027611]
["bitfinex","ETHUSD",1761179475937,0.001,3810.5,3810.4,5.96339638]
["bitfinex","ETHUSD",1761179477335,0.001,3810.5,3810.4,6.93837638]
["bitfinex","ETHUSD",1761179477538,0.001,3810.5,3810.4,6.60147638]
["bitfinex","ETHUSD",1761179477738,0.001,3810.5,3810.4,2.75759638]
["bitfinex","ETHUSD",1761179480652,0.001,3810.5,3810.4,3.75882034]
["bitfinex","ETHUSD",1761179480856,0.001,3810.5,3810.4,4.87148146]
["bitfinex","ETHUSD",1761179481355,0.001,3810.5,3810.4,4.3771375]
["bitfinex","ETHUSD",1761179481529,0.001,3810.5,3810.4,4.8452375]
["bitfinex","ETHUSD",1761179483857,0.001,3810.5,3810.4,4.87148146]
["bitfinex","ETHUSD",1761179484234,0.001,3810.5,3810.4,4.8452375]
["bitfinex","ETHUSD",1761179487156,0.001,3810.5,3810.4,6.27874647]
["bitfinex","ETHUSD",1761179487359,0.001,3810.5,3810.4,6.25250251]
["bitfinex","ETHUSD",1761179490481,0.001,3810.5,3810.4,7.80770251]
["bitfinex","ETHUSD",1761179490669,0.001,3810.5,3810.4,6.4004375]
["bitfinex","ETHUSD",1761179491906,0.001,3810.5,3810.4,5.9323375]
["bitfinex","ETHUSD",1761179492187,0.001,3810.5,3810.4,7.81126939]
["bitfinex","ETHUSD",1761179492578,0.001,3810.5,3810.4,6.4044375]
["bitfinex","ETHUSD",1761179492976,0.001,3810.5,3810.4,7.81125391]
["bitfinex","ETHUSD",1761179493993,0.001,3810.5,3810.4,6.4044375]
["bitfinex","ETHUSD",1761179496089,0.001,3810.5,3810.4,6.2732375]
["bitfinex","ETHUSD",1761179496273,0.001,3810.5,3810.4,8.28038885]
["bitfinex","ETHUSD",1761179497110,0.001,3810.5,3810.4,6.4044375]
["bitfinex","ETHUSD",1761179497312,0.001,3811.3,3810.4,6.4044375]
["bitfinex","ETHUSD",1761179497313,0.10502091,3812.7,3812.0,2.62329485]
["bitfinex","ETHUSD",1761179497608,0.1148,3813.8,3812.4,4.68509962]
["bitfinex","ETHUSD",1761179497797,0.21769087,3814.1,3812.4,8.02009962]
["bitfinex","ETHUSD",1761179497993,0.1127,3814.1,3812.4,10.47849274]
["bitfinex","ETHUSD",1761179498177,0.1127,3814.1,3814.0,2.62191924]
["bitfinex","ETHUSD",1761179498376,0.1127,3814.1,3813.8,2.62205457]
["bitfinex","ETHUSD",1761179498377,0.1127,3814.1,3813.9,2.6219819]
["bitfinex","ETHUSD",1761179498577,0.2128,3814.1,3813.9,2.62198799]
["bitfinex","ETHUSD",1761179498773,0.2128,3814.1,3813.8,3.335]
["bitfinex","ETHUSD",1761179498774,0.1126,3814.4,3813.8,3.335]
["bitfinex","ETHUSD",1761179498991,0.1126,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1761179499200,1.6684,3815.1,3814.7,2.62143812]
["bitfinex","ETHUSD",1761179499201,0.1132,3815.1,3814.7,2.62143812]
["bitfinex","ETHUSD",1761179499415,0.2136,3815.1,3814.4,3.335]
["bitfinex","ETHUSD",1761179499586,0.2136,3815.1,3814.4,5.95663461]
["bitfinex","ETHUSD",1761179499914,0.1004,3815.0,3814.5,2.62156763]
["bitfinex","ETHUSD",1761179500094,0.1004,3815.0,3814.4,5.95663874]
["bitfinex","ETHUSD",1761179500290,0.1004,3815.0,3814.2,3.335]
["bitfinex","ETHUSD",1761179500291,2.31514964,3814.7,3814.2,3.335]
["bitfinex","ETHUSD",1761179500620,2.41554964,3815.0,3814.2,3.335]
["bitfinex","ETHUSD",1761179500785,2.62146719,3814.7,3814.2,3.335]
["bitfinex","ETHUSD",1761179501176,2.72194821,3814.6,3814.2,3.335]
["bitfinex","ETHUSD",1761179501407,2.62158102,3814.5,3814.2,3.335]
["bitfinex","ETHUSD",1761179501608,0.1004,3814.5,3814.2,3.335]
["bitfinex","ETHUSD",1761179502208,0.1132,3815.1,3814.2,3.335]
["bitfinex","ETHUSD",1761179502405,2.73437226,3815.1,3814.2,3.335]
["bitfinex","ETHUSD",1761179502611,0.37383723,3815.0,3814.2,3.335]
["bitfinex","ETHUSD",1761179502789,2.62130218,3814.9,3814.2,3.335]
["bitfinex","ETHUSD",1761179502990,2.72170219,3814.9,3814.2,3.335]
["bitfinex","ETHUSD",1761179503192,0.1004,3814.8,3814.2,3.335]
["bitfinex","ETHUSD",1761179503698,0.1004,3814.8,3813.8,0.50688]
["bitfinex","ETHUSD",1761179504008,0.1004,3814.8,3812.4,2.62300285]
["bitfinex","ETHUSD",1761179504009,2.62226758,3813.5,3812.4,2.62300285]
["bitfinex","ETHUSD",1761179504335,2.62220055,3813.6,3812.6,2.6228785]
["bitfinex","ETHUSD",1761179504633,0.49373502,3813.5,3812.7,0.50688]
["bitfinex","ETHUSD",1761179504932,0.49373502,3813.5,3812.7,2.6228093]
["bitfinex","ETHUSD",1761179505234,0.49373502,3813.5,3812.6,2.62281631]
["bitfinex","ETHUSD",1761179505407,0.49373502,3813.5,3812.8,0.50688]
["bitfinex","ETHUSD",1761179505808,0.59423502,3813.5,3812.8,0.50688]
["bitfinex","ETHUSD",1761179506209,3.21649936,3813.5,3812.6,0.50688]
["bitfinex","ETHUSD",1761179506426,0.1005,3813.5,3812.6,0.50688]
["bitfinex","ETHUSD",1761179506739,2.72258071,3813.8,3812.6,0.97898]
["bitfinex","ETHUSD",1761179507052,0.1005,3813.7,3812.7,0.50688]
["bitfinex","ETHUSD",1761179507338,2.6222524,3813.6,3812.7,3.12968515]
["bitfinex","ETHUSD",1761179507839,2.6222524,3813.6,3813.5,0.1312]
["bitfinex","ETHUSD",1761179508036,2.72264848,3813.7,3813.5,0.1312]
["bitfinex","ETHUSD",1761179508234,0.1005,3813.7,3813.5,0.1312]
["bitfinex","ETHUSD",1761179508435,0.35997407,3813.6,3813.5,0.1312]
["bitfinex","ETHUSD",1761179508603,2.72269425,3813.6,3813.5,0.1312]
["bitfinex","ETHUSD",1761179510314,2.62228243,3813.5,3813.4,0.1312]
["bitfinex","ETHUSD",1761179510639,2.72278243,3813.5,3813.4,0.1312]
["bitfinex","ETHUSD",1761179511172,2.62247645,3813.2,3812.5,3.334]
["bitfinex","ETHUSD",1761179511538,0.2182,3813.1,3812.3,0.50688]
["bitfinex","ETHUSD",1761179511961,0.2182,3813.1,3813.0,0.1312]
["bitfinex","ETHUSD",1761179512339,2.84073809,3813.1,3813.0,0.1312]
["bitfinex","ETHUSD",1761179512558,3.44049555,3813.1,3813.0,0.1312]
["bitfinex","ETHUSD",1761179513568,0.59975746,3813.1,3813.0,0.1312]
["bitfinex","ETHUSD",1761179513770,6.05427214,3813.5,3813.0,0.1312]
["bitfinex","ETHUSD",1761179514082,0.099,3813.4,3813.0,0.1312]
["bitfinex","ETHUSD",1761179514245,0.099,3813.4,3812.4,3.09511704]
["bitfinex","ETHUSD",1761179514246,2.62241151,3813.3,3813.2,0.1312]
["bitfinex","ETHUSD",1761179514638,2.72141151,3813.3,3813.2,0.1312]
["bitfinex","ETHUSD",1761179515450,2.62241151,3813.3,3813.2,0.1312]
["bitfinex","ETHUSD",1761179515965,2.72141151,3813.3,3813.2,0.1312]
["bitfinex","ETHUSD",1761179516363,3.13418336,3813.4,3813.2,0.1312]
["bitfinex","ETHUSD",1761179516578,0.51184,3813.4,3813.2,0.1312]
["bitfinex","ETHUSD",1761179516738,1.6698,3813.9,3813.2,0.1312]
["bitfinex","ETHUSD",1761179516739,6.06964281,3813.9,3813.2,0.1312]
["bitfinex","ETHUSD",1761179517088,6.06964281,3813.9,3813.2,0.6033]
["bitfinex","ETHUSD",1761179517243,6.06964281,3813.9,3813.2,0.4721]
["bitfinex","ETHUSD",1761179517448,6.73371709,3813.9,3813.7,0.1312]
["bitfinex","ETHUSD",1761179517644,6.73368622,3813.9,3813.7,0.1312]
["bitfinex","ETHUSD",1761179517845,2.62233836,3813.4,3812.2,0.50688]
["bitfinex","ETHUSD",1761179518074,5.95533836,3813.4,3813.3,0.1312]
["bitfinex","ETHUSD",1761179518235,3.85744639,3813.4,3813.3,0.1312]
["bitfinex","ETHUSD",1761179518458,3.95644639,3813.4,3813.3,0.1312]
["bitfinex","ETHUSD",1761179519285,3.95644639,3813.4,3812.5,2.62294836]
["bitfinex","ETHUSD",1761179519286,6.57877816,3813.4,3812.5,2.62294836]
["bitfinex","ETHUSD",1761179519484,1.01910578,3813.3,3813.2,0.1312]
["bitfinex","ETHUSD",1761179519790,3.64150632,3813.3,3813.2,0.1312]
["bitfinex","ETHUSD",1761179521193,2.62268464,3812.9,3812.5,0.002]
["bitfinex","ETHUSD",1761179521391,2.62268464,3812.9,3812.8,0.1312]
["bitfinex","ETHUSD",1761179521685,3.37530784,3812.9,3812.8,0.1312]
["bitfinex","ETHUSD",1761179521885,2.62288202,3812.6,3812.5,0.002]
["bitfinex","ETHUSD",1761179522304,2.72188202,3812.6,3812.5,0.002]
["bitfinex","ETHUSD",1761179524771,4.27708202,3812.6,3812.5,0.002]
["bitfinex","ETHUSD",1761179525071,5.40160782,3812.6,3812.5,0.002]
["bitfinex","ETHUSD",1761179526668,7.71513856,3812.6,3812.5,0.002]
["bitfinex","ETHUSD",1761179527171,11.04913856,3812.6,3812.5,0.002]
["bitfinex","ETHUSD",1761179528576,11.18033856,3812.6,3812.5,0.002]
["bitfinex","ETHUSD",1761179529071,11.18033856,3812.6,3812.1,0.002]
["bitfinex","ETHUSD",1761179529072,2.62315723,3812.2,3812.1,0.002]
["bitfinex","ETHUSD",1761179529274,9.95708797,3812.2,3812.1,0.002]
["bitfinex","ETHUSD",1761179529494,10.05608797,3812.2,3812.1,0.002]
["bitfinex","ETHUSD",1761179529897,12.36961871,3812.2,3812.1,0.002]
["bitfinex","ETHUSD",1761179530699,10.42098139,3812.2,3812.1,0.002]
["bitfinex","ETHUSD",1761179531001,11.86473125,3812.2,3812.1,0.002]
["bitfinex","ETHUSD",1761179532792,8.39953125,3812.2,3812.1,0.002]
["bitfinex","ETHUSD",1761179533104,11.86473125,3812.2,3812.1,0.002]
["bitfinex","ETHUSD",1761179535012,11.99593125,3812.2,3812.1,0.002]
["bitfinex","ETHUSD",1761179539904,9.21850709,3812.2,3812.1,0.002]
["bitfinex","ETHUSD",1761179540083,11.99593125,3812.2,3812.1,0.002]
["bitfinex","ETHUSD",1761179545116,2.62343249,3811.8,3811.7,0.002]
["bitfinex","ETHUSD",1761179545310,2.62370782,3811.4,3811.3,0.002]
["bitfinex","ETHUSD",1761179545511,10.32353198,3811.4,3811.3,0.002]
["bitfinex","ETHUSD",1761179545704,10.64593198,3811.4,3811.3,0.002]
["bitfinex","ETHUSD",1761179545906,12.10408737,3811.4,3811.3,0.002]
["bitfinex","ETHUSD",1761179548311,10.41768737,3811.4,3811.3,0.002]
["bitfinex","ETHUSD",1761179551391,11.97288737,3811.4,3811.3,0.002]
["bitfinex","ETHUSD",1761179554626,2.62432751,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1761179554925,8.63775167,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1761179557327,10.19295167,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1761179559317,10.29195167,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1761179561020,10.19295167,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1761179561217,11.47467091,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1761179562330,8.79624675,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1761179562525,11.47467091,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1761179564714,11.60587091,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1761179565941,11.70487091,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1761179566124,8.36987091,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1761179566439,8.36987091,3810.5,3810.0,0.002]
["bitfinex","ETHUSD",1761179566440,4.17980302,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1761179566632,10.32542718,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1761179570053,10.32542718,3810.1,3809.6,0.002]
["bitfinex","ETHUSD",1761179570054,4.18007859,3809.7,3809.6,0.002]
["bitfinex","ETHUSD",1761179570258,10.32570275,3809.7,3809.6,0.002]
["bitfinex","ETHUSD",1761179570439,11.85450207,3809.7,3809.6,0.002]
["bitfinex","ETHUSD",1761179574731,11.64200207,3809.7,3809.6,0.002]
["bitfinex","ETHUSD",1761179576155,11.85450207,3809.7,3809.6,0.002]
["bitfinex","ETHUSD",1761179577837,11.85450207,3809.7,3809.2,0.002]
["bitfinex","ETHUSD",1761179577838,2.62515422,3809.3,3809.2,0.002]
["bitfinex","ETHUSD",1761179578039,9.0332938,3809.3,3809.2,0.002]
["bitfinex","ETHUSD",1761179580580,10.5884938,3809.3,3809.2,0.002]
["bitfinex","ETHUSD",1761179580883,10.6874938,3809.3,3809.2,0.002]
["bitfinex","ETHUSD",1761179581386,10.5884938,3809.3,3809.2,0.002]
["bitfinex","ETHUSD",1761179582581,6.44,3809.6,3809.2,0.4574]
["bitfinex","ETHUSD",1761179582784,0.001,3810.0,3809.2,0.4574]
["bitfinex","ETHUSD",1761179582981,3.337,3809.9,3809.3,2.62515422]
["bitfinex","ETHUSD",1761179583183,3.337,3809.9,3809.4,2.62506996]
["bitfinex","ETHUSD",1761179583379,3.337,3809.9,3809.4,3.08046996]
["bitfinex","ETHUSD",1761179583553,3.337,3809.9,3809.5,0.4554]
["bitfinex","ETHUSD",1761179583953,5.96176158,3809.9,3809.5,0.4554]
["bitfinex","ETHUSD",1761179584160,3.337,3809.9,3809.5,0.4554]
["bitfinex","ETHUSD",1761179584380,0.001,3810.0,3809.5,0.4554]
["bitfinex","ETHUSD",1761179584583,0.001,3810.0,3809.5,3.08035836]
["bitfinex","ETHUSD",1761179584584,3.337,3809.9,3809.5,3.08035836]
["bitfinex","ETHUSD",1761179585083,3.337,3809.9,3809.6,0.4554]
["bitfinex","ETHUSD",1761179585884,5.96174494,3809.9,3809.6,0.4554]
["bitfinex","ETHUSD",1761179586252,3.337,3809.9,3809.6,0.4554]
["bitfinex","ETHUSD",1761179587570,5.96174465,3809.9,3809.6,0.4554]
["bitfinex","ETHUSD",1761179588689,3.337,3809.9,3809.6,0.4554]
["bitfinex","ETHUSD",1761179589995,0.001,3810.0,3809.6,0.4554]
["bitfinex","ETHUSD",1761179590170,0.001,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1761179590368,3.337,3810.0,3809.9,0.57050194]
["bitfinex","ETHUSD",1761179590681,3.337,3810.0,3809.9,0.4554]
["bitfinex","ETHUSD",1761179591079,3.337,3810.0,3809.9,3.0801408]
["bitfinex","ETHUSD",1761179591285,3.337,3810.0,3809.9,0.4554]
["bitfinex","ETHUSD",1761179592688,3.337,3810.0,3809.9,0.5866]
["bitfinex","ETHUSD",1761179592892,3.337,3810.0,3809.9,3.2113408]
["bitfinex","ETHUSD",1761179593469,0.001,3810.0,3809.9,3.2113408]
["bitfinex","ETHUSD",1761179593669,0.001,3810.0,3809.9,3.79516043]
["bitfinex","ETHUSD",1761179594496,0.001,3810.0,3809.9,3.2113408]
["bitfinex","ETHUSD",1761179597708,0.001,3810.0,3809.9,5.2734208]
["bitfinex","ETHUSD",1761179599481,1e-08,3810.4,3810.3,3.36054526]
["bitfinex","ETHUSD",1761179599683,1e-08,3810.4,3810.3,8.27798991]
["bitfinex","ETHUSD",1761179599883,1e-08,3810.4,3810.3,10.23964694]
["bitfinex","ETHUSD",1761179600092,1e-08,3810.4,3810.3,10.13753946]
["bitfinex","ETHUSD",1761179601636,1e-08,3810.4,3810.3,11.53884114]
["bitfinex","ETHUSD",1761179601779,1e-08,3810.4,3810.3,10.47862507]
["bitfinex","ETHUSD",1761179603308,1e-08,3810.4,3810.3,11.53307374]
["bitfinex","ETHUSD",1761179603694,1e-08,3810.4,3810.3,10.13753946]
["bitfinex","ETHUSD",1761179604080,1e-08,3810.4,3810.3,11.53251194]
["bitfinex","ETHUSD",1761179605131,1e-08,3810.4,3810.3,13.98753946]
["bitfinex","ETHUSD",1761179605436,1e-08,3810.4,3810.3,15.38251194]
["bitfinex","ETHUSD",1761179606089,1e-08,3810.4,3810.3,13.98753946]
["bitfinex","ETHUSD",1761179607397,1e-08,3810.4,3810.3,13.48065946]
["bitfinex","ETHUSD",1761179607821,1e-08,3810.4,3810.3,13.98753946]
["bitfinex","ETHUSD",1761179608303,1e-08,3810.4,3810.3,13.48065946]
["bitfinex","ETHUSD",1761179608498,1e-08,3810.4,3810.3,13.98753946]
["bitfinex","ETHUSD",1761179608929,1e-08,3810.4,3810.3,14.09257361]
["bitfinex","ETHUSD",1761179610724,1e-08,3810.4,3810.3,13.96137361]
["bitfinex","ETHUSD",1761179611223,1e-08,3810.4,3810.3,10.11137361]
["bitfinex","ETHUSD",1761179612925,1e-08,3810.4,3810.3,10.11337361]
["bitfinex","ETHUSD",1761179617121,1e-08,3810.4,3810.3,14.30445922]
["bitfinex","ETHUSD",1761179619023,1e-08,3810.4,3810.3,15.6994317]
["bitfinex","ETHUSD",1761179620135,1e-08,3810.4,3810.3,14.30445922]
["bitfinex","ETHUSD",1761179620640,1e-08,3810.4,3810.3,14.43565922]
["bitfinex","ETHUSD",1761179621431,0.001,3811.2,3811.1,3.35119435]
["bitfinex","ETHUSD",1761179621432,1e-08,3811.2,3811.1,3.35119435]
["bitfinex","ETHUSD",1761179621634,1e-08,3811.2,3811.1,8.69169435]
["bitfinex","ETHUSD",1761179621816,1e-08,3811.2,3811.1,9.03277996]
["bitfinex","ETHUSD",1761179622136,1e-08,3811.2,3811.1,10.49060922]
["bitfinex","ETHUSD",1761179625534,1e-08,3811.2,3811.1,12.36210234]
["bitfinex","ETHUSD",1761179627144,1e-08,3811.2,3811.1,10.49060922]
["bitfinex","ETHUSD",1761179627714,0.001,3812.9,3812.4,3.12989962]
["bitfinex","ETHUSD",1761179627937,0.001,3812.9,3812.4,8.61963048]
["bitfinex","ETHUSD",1761179628237,0.001,3812.9,3812.4,9.04470029]
["bitfinex","ETHUSD",1761179628443,0.001,3812.9,3812.4,8.59340029]
["bitfinex","ETHUSD",1761179628622,0.001,3812.9,3812.4,8.6983851]
["bitfinex","ETHUSD",1761179628821,0.1144,3812.9,3812.4,8.6983851]
["bitfinex","ETHUSD",1761179629339,0.001,3812.9,3812.4,9.1496851]
["bitfinex","ETHUSD",1761179630308,0.001,3812.9,3812.4,8.6983851]
["bitfinex","ETHUSD",1761179631508,0.001,3812.9,3812.4,8.8295851]
["bitfinex","ETHUSD",1761179631906,0.001,3812.9,3812.4,9.2808851]
["bitfinex","ETHUSD",1761179633626,0.1144,3812.9,3812.4,8.8295851]
["bitfinex","ETHUSD",1761179633827,0.2138,3812.9,3812.4,8.8295851]
["bitfinex","ETHUSD",1761179635023,0.0994,3812.7,3812.4,8.8295851]
["bitfinex","ETHUSD",1761179635339,0.0994,3812.7,3812.4,8.25428443]
["bitfinex","ETHUSD",1761179635915,0.1144,3812.9,3812.4,8.25428443]
["bitfinex","ETHUSD",1761179638150,0.0994,3812.8,3812.4,8.25428443]
["bitfinex","ETHUSD",1761179638652,0.1144,3812.9,3812.4,8.71748443]
["bitfinex","ETHUSD",1761179640135,0.001,3812.9,3812.4,8.71748443]
["bitfinex","ETHUSD",1761179641849,0.001,3812.9,3812.4,8.25428443]
["bitfinex","ETHUSD",1761179642061,0.001,3812.9,3812.4,8.71748443]
["bitfinex","ETHUSD",1761179642230,0.001,3813.5,3813.4,4.40913177]
["bitfinex","ETHUSD",1761179642231,1e-08,3813.5,3813.4,4.40913177]
["bitfinex","ETHUSD",1761179642438,1e-08,3813.5,3813.4,9.02807829]
["bitfinex","ETHUSD",1761179642641,1e-08,3813.5,3813.4,9.46505498]
["bitfinex","ETHUSD",1761179643050,1e-08,3813.5,3813.4,9.57955498]
["bitfinex","ETHUSD",1761179644132,1e-08,3813.5,3813.4,10.97885658]
["bitfinex","ETHUSD",1761179644444,1e-08,3813.5,3813.4,9.59279651]
["bitfinex","ETHUSD",1761179651161,1e-08,3813.5,3813.4,10.99209811]
["bitfinex","ETHUSD",1761179651343,1e-08,3813.5,3813.4,9.59279651]
["bitfinex","ETHUSD",1761179651962,1e-08,3813.5,3813.4,10.99209811]
["bitfinex","ETHUSD",1761179652341,1e-08,3813.5,3813.4,11.12329811]
["bitfinex","ETHUSD",1761179654871,0.001,3814.3,3813.8,3.12893674]
["bitfinex","ETHUSD",1761179655033,0.001,3814.3,3814.2,4.68386176]
["bitfinex","ETHUSD",1761179655241,0.001,3814.3,3814.2,8.38216518]
["bitfinex","ETHUSD",1761179655464,0.001,3814.3,3814.2,10.68196659]
["bitfinex","ETHUSD",1761179655647,0.001,3814.3,3814.2,12.03551026]
["bitfinex","ETHUSD",1761179656262,0.001,3814.3,3814.2,9.83160543]
["bitfinex","ETHUSD",1761179658839,0.1125,3815.7,3815.6,3.12769979]
["bitfinex","ETHUSD",1761179659137,0.1138,3816.1,3815.7,2.06208]
["bitfinex","ETHUSD",1761179659341,0.1138,3816.1,3816.0,3.12742507]
["bitfinex","ETHUSD",1761179659567,0.1138,3816.1,3816.0,6.45742507]
["bitfinex","ETHUSD",1761179660479,0.2129,3816.1,3816.0,3.33]
["bitfinex","ETHUSD",1761179660662,2.83340404,3816.1,3815.3,2.62102144]
["bitfinex","ETHUSD",1761179660975,0.099,3816.0,3815.0,2.62117863]
["bitfinex","ETHUSD",1761179661189,2.77148826,3816.0,3815.1,3.33]
["bitfinex","ETHUSD",1761179661388,2.77148826,3816.0,3814.8,3.33]
["bitfinex","ETHUSD",1761179661389,0.1127,3815.2,3814.8,3.33]
["bitfinex","ETHUSD",1761179661590,0.2118,3815.1,3814.9,1.5552]
["bitfinex","ETHUSD",1761179661791,0.2118,3815.1,3814.9,4.17649068]
["bitfinex","ETHUSD",1761179661995,0.2118,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1761179662207,0.1127,3815.2,3815.1,3.12804327]
["bitfinex","ETHUSD",1761179662366,0.2106,3816.3,3815.4,0.50688]
["bitfinex","ETHUSD",1761179662567,0.1127,3815.9,3815.8,2.62066454]
["bitfinex","ETHUSD",1761179663079,0.2117,3815.9,3815.7,3.33]
["bitfinex","ETHUSD",1761179663265,0.2117,3815.9,3815.7,5.95073291]
["bitfinex","ETHUSD",1761179663472,0.099,3815.8,3815.7,3.33]
["bitfinex","ETHUSD",1761179663663,0.099,3815.8,3815.7,5.9507511]
["bitfinex","ETHUSD",1761179663967,0.099,3815.8,3814.2,1.5552]
["bitfinex","ETHUSD",1761179664169,2.71968255,3815.8,3814.5,1.5552]
["bitfinex","ETHUSD",1761179664482,0.099,3815.8,3814.8,0.50688]
["bitfinex","ETHUSD",1761179664786,0.099,3815.7,3815.0,1.5552]
["bitfinex","ETHUSD",1761179665102,0.099,3815.7,3815.1,2.6211374]
["bitfinex","ETHUSD",1761179665391,0.099,3815.7,3815.6,0.1312]
["bitfinex","ETHUSD",1761179665792,3.0029913,3815.7,3815.6,0.1312]
["bitfinex","ETHUSD",1761179666288,0.3822402,3815.7,3815.6,0.1312]
["bitfinex","ETHUSD",1761179667268,0.099,3815.7,3815.6,0.1312]
["bitfinex","ETHUSD",1761179668665,0.1127,3815.9,3815.6,0.1312]
["bitfinex","ETHUSD",1761179668666,0.1127,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1761179669095,0.1127,3815.9,3815.8,2.75188242]
["bitfinex","ETHUSD",1761179669298,0.1127,3815.9,3815.8,3.25876242]
["bitfinex","ETHUSD",1761179669494,0.001,3816.0,3815.9,3.12749374]
["bitfinex","ETHUSD",1761179670470,0.001,3816.0,3815.8,2.75188242]
["bitfinex","ETHUSD",1761179670471,0.1,3816.0,3815.7,2.6207511]
["bitfinex","ETHUSD",1761179670668,0.1127,3815.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1761179670888,0.2118,3815.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1761179671713,0.2118,3815.8,3815.6,0.50688]
["bitfinex","ETHUSD",1761179671885,0.0991,3815.7,3815.4,1.5552]
["bitfinex","ETHUSD",1761179672082,0.1127,3815.8,3815.4,1.5552]
["bitfinex","ETHUSD",1761179672412,0.1127,3815.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1761179672595,0.2118,3815.8,3815.7,5.9537511]
["bitfinex","ETHUSD",1761179673569,0.2118,3815.8,3815.7,3.333]
["bitfinex","ETHUSD",1761179673966,0.2118,3815.8,3815.7,5.9537511]
["bitfinex","ETHUSD",1761179677310,0.1127,3815.8,3815.7,5.9537511]
["bitfinex","ETHUSD",1761179677992,0.2118,3815.8,3815.7,5.9537511]
["bitfinex","ETHUSD",1761179678715,0.2118,3815.8,3815.7,3.333]
["bitfinex","ETHUSD",1761179679018,0.2118,3815.8,3815.7,5.9537511]
["bitfinex","ETHUSD",1761179679181,0.001,3816.0,3815.9,2.62061374]
["bitfinex","ETHUSD",1761179680390,0.001,3816.0,3815.9,2.75181374]
["bitfinex","ETHUSD",1761179682614,0.001,3816.0,3815.9,4.59135022]
["bitfinex","ETHUSD",1761179685224,0.001,3816.0,3815.9,6.14655022]
["bitfinex","ETHUSD",1761179685417,0.001,3816.0,3815.9,7.54180228]
["bitfinex","ETHUSD",1761179685630,0.001,3816.0,3815.9,6.01535022]
["bitfinex","ETHUSD",1761179686832,0.001,3816.0,3815.9,7.87816944]
["bitfinex","ETHUSD",1761179687627,0.001,3816.0,3815.9,6.01535022]
["bitfinex","ETHUSD",1761179695539,0.001,3816.0,3815.9,6.14655022]
["bitfinex","ETHUSD",1761179698303,0.001,3816.0,3815.9,8.00936944]
["bitfinex","ETHUSD",1761179698502,1e-08,3816.7,3815.9,5.3887557]
["bitfinex","ETHUSD",1761179698711,1e-08,3816.7,3816.6,4.8966131]
["bitfinex","ETHUSD",1761179698912,0.1138,3817.5,3817.4,3.12646401]
["bitfinex","ETHUSD",1761179699123,0.099,3817.9,3817.8,3.12618955]
["bitfinex","ETHUSD",1761179700242,0.1138,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1761179700541,0.2129,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1761179700746,0.2129,3818.0,3817.7,3.328]
["bitfinex","ETHUSD",1761179700922,0.0991,3817.9,3816.2,4.018378]
["bitfinex","ETHUSD",1761179701250,0.0991,3817.9,3816.7,2.62005274]
["bitfinex","ETHUSD",1761179701554,0.0991,3817.9,3816.7,3.329]
["bitfinex","ETHUSD",1761179701736,0.5678257,3817.9,3817.0,2.61984112]
["bitfinex","ETHUSD",1761179701940,0.5678257,3817.9,3817.2,2.61965712]
["bitfinex","ETHUSD",1761179702160,0.0994,3817.8,3817.3,2.61965057]
["bitfinex","ETHUSD",1761179702910,0.0994,3817.8,3816.8,0.50688]
["bitfinex","ETHUSD",1761179703111,0.1201,3816.8,3816.7,6.45591865]
["bitfinex","ETHUSD",1761179703510,0.2197,3816.8,3816.7,6.45591865]
["bitfinex","ETHUSD",1761179704646,0.1201,3816.8,3816.7,6.45591865]
["bitfinex","ETHUSD",1761179704939,0.0996,3817.4,3817.0,2.61984749]
["bitfinex","ETHUSD",1761179705122,0.1138,3818.0,3816.8,3.12685856]
["bitfinex","ETHUSD",1761179705123,0.2185,3817.3,3816.8,3.12685856]
["bitfinex","ETHUSD",1761179705439,0.2185,3817.3,3816.2,1.5552]
["bitfinex","ETHUSD",1761179705619,0.2185,3817.3,3816.4,1.5552]
["bitfinex","ETHUSD",1761179705811,0.2185,3817.3,3816.6,2.62007133]
["bitfinex","ETHUSD",1761179706117,2.83816139,3817.3,3816.6,2.62007133]
["bitfinex","ETHUSD",1761179706349,0.54576873,3817.2,3816.1,1.5552]
["bitfinex","ETHUSD",1761179706539,0.2185,3817.2,3816.5,2.6201533]
["bitfinex","ETHUSD",1761179706738,0.2185,3817.1,3816.5,2.6201533]
["bitfinex","ETHUSD",1761179707440,0.2185,3817.1,3816.1,1.5552]
["bitfinex","ETHUSD",1761179707768,0.2185,3817.1,3816.4,2.62025379]
["bitfinex","ETHUSD",1761179707969,0.2838231,3817.0,3816.4,2.62025379]
["bitfinex","ETHUSD",1761179708341,0.2185,3816.9,3816.5,2.62017874]
["bitfinex","ETHUSD",1761179708860,0.2185,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1761179710075,0.2185,3816.9,3816.8,2.7511958]
["bitfinex","ETHUSD",1761179710455,0.1207,3816.9,3816.8,2.7511958]
["bitfinex","ETHUSD",1761179711968,0.2197,3816.9,3816.8,2.7511958]
["bitfinex","ETHUSD",1761179712176,0.3,3818.2,3816.9,0.50688]
["bitfinex","ETHUSD",1761179712479,0.1135,3817.9,3817.0,0.50688]
["bitfinex","ETHUSD",1761179712673,0.213,3817.9,3817.2,0.50688]
["bitfinex","ETHUSD",1761179712871,0.213,3817.9,3817.3,5.95664768]
["bitfinex","ETHUSD",1761179713074,0.0995,3817.8,3817.3,5.95664768]
["bitfinex","ETHUSD",1761179713860,0.0995,3817.8,3817.3,3.337]
["bitfinex","ETHUSD",1761179714060,0.0995,3817.8,3817.5,2.61945658]
["bitfinex","ETHUSD",1761179714790,0.0995,3817.8,3817.4,2.61956706]
["bitfinex","ETHUSD",1761179715186,0.1135,3817.9,3817.3,3.337]
["bitfinex","ETHUSD",1761179715386,0.1135,3817.9,3817.5,2.61949325]
["bitfinex","ETHUSD",1761179715793,0.1135,3817.9,3817.4,2.61956374]
["bitfinex","ETHUSD",1761179715996,0.1135,3817.9,3817.5,2.61951538]
["bitfinex","ETHUSD",1761179716166,0.1135,3817.9,3817.3,3.337]
["bitfinex","ETHUSD",1761179716500,0.1135,3817.9,3817.7,2.61937266]
["bitfinex","ETHUSD",1761179716671,0.3,3818.2,3817.3,3.337]
["bitfinex","ETHUSD",1761179716863,0.3,3818.2,3818.0,2.61915428]
["bitfinex","ETHUSD",1761179717281,0.3,3818.2,3817.4,3.12641303]
["bitfinex","ETHUSD",1761179717481,0.3,3818.2,3817.7,2.61937602]
["bitfinex","ETHUSD",1761179717691,0.3,3818.2,3818.0,2.61916798]
["bitfinex","ETHUSD",1761179718492,0.3,3818.2,3818.0,2.61916726]
["bitfinex","ETHUSD",1761179718794,0.301,3818.2,3818.1,2.61910374]
["bitfinex","ETHUSD",1761179719503,0.4,3818.2,3817.8,2.61929955]
["bitfinex","ETHUSD",1761179719898,0.4,3818.2,3817.9,5.95517789]
["bitfinex","ETHUSD",1761179720072,0.301,3818.2,3818.0,2.61917234]
["bitfinex","ETHUSD",1761179720668,0.301,3818.2,3817.9,5.95521984]
["bitfinex","ETHUSD",1761179720985,0.099,3818.1,3817.9,5.95521984]
["bitfinex","ETHUSD",1761179721179,0.099,3818.1,3818.0,2.61916544]
["bitfinex","ETHUSD",1761179721383,0.301,3818.2,3818.0,2.61916544]
["bitfinex","ETHUSD",1761179721592,0.301,3818.2,3818.0,2.61915744]
["bitfinex","ETHUSD",1761179721901,0.4,3818.2,3818.0,2.61915744]
["bitfinex","ETHUSD",1761179722405,0.4,3818.2,3818.1,0.1312]
["bitfinex","ETHUSD",1761179722406,0.301,3818.2,3818.1,0.1312]
["bitfinex","ETHUSD",1761179722905,0.4,3818.2,3818.1,0.1312]
["bitfinex","ETHUSD",1761179723485,0.4,3818.2,3816.1,0.2144]
["bitfinex","ETHUSD",1761179723486,0.4,3818.2,3817.7,0.1312]
["bitfinex","ETHUSD",1761179723686,2.61939221,3817.7,3817.5,0.1312]
["bitfinex","ETHUSD",1761179723881,0.2119,3817.6,3817.5,0.1312]
["bitfinex","ETHUSD",1761179724777,2.61944677,3817.6,3817.5,0.1312]
["bitfinex","ETHUSD",1761179724979,2.83134677,3817.6,3817.5,0.1312]
["bitfinex","ETHUSD",1761179725201,3.37640562,3817.6,3817.5,0.1312]
["bitfinex","ETHUSD",1761179725909,3.37640562,3817.6,3816.8,3.48297483]
["bitfinex","ETHUSD",1761179726102,0.213,3817.5,3817.4,0.1312]
["bitfinex","ETHUSD",1761179726309,2.83251538,3817.5,3817.4,0.1312]
["bitfinex","ETHUSD",1761179726480,1.07463393,3817.5,3817.4,0.1312]
["bitfinex","ETHUSD",1761179726685,0.213,3817.5,3817.4,0.1312]
["bitfinex","ETHUSD",1761179727685,2.83251538,3817.5,3817.4,0.1312]
["bitfinex","ETHUSD",1761179727888,2.83251538,3817.5,3817.3,0.1312]
["bitfinex","ETHUSD",1761179728100,0.0992,3817.4,3817.3,0.1312]
["bitfinex","ETHUSD",1761179728611,2.71878401,3817.4,3817.3,0.1312]
["bitfinex","ETHUSD",1761179728832,2.99202643,3817.4,3817.3,0.1312]
["bitfinex","ETHUSD",1761179729426,0.37244242,3817.4,3817.3,0.1312]
["bitfinex","ETHUSD",1761179729626,0.0992,3817.4,3817.3,0.1312]
["bitfinex","ETHUSD",1761179731194,0.114,3817.5,3817.3,0.1312]
["bitfinex","ETHUSD",1761179732719,0.2132,3817.5,3817.3,0.1312]
["bitfinex","ETHUSD",1761179733208,0.114,3817.5,3817.3,0.1312]
["bitfinex","ETHUSD",1761179734044,0.2132,3817.5,3817.3,0.1312]
["bitfinex","ETHUSD",1761179734244,1.09179744,3817.5,3817.3,0.1312]
["bitfinex","ETHUSD",1761179734419,0.0992,3817.4,3817.3,0.1312]
["bitfinex","ETHUSD",1761179734796,2.75050861,3817.9,3817.3,0.1312]
["bitfinex","ETHUSD",1761179734797,0.1312,3817.9,3817.3,0.1312]
["bitfinex","ETHUSD",1761179735049,0.1142,3817.9,3817.6,2.61940183]
["bitfinex","ETHUSD",1761179735332,0.1142,3817.9,3817.5,2.61946319]
["bitfinex","ETHUSD",1761179735506,0.1142,3817.9,3817.6,2.61939864]
["bitfinex","ETHUSD",1761179735714,0.1142,3817.9,3817.7,2.61937459]
["bitfinex","ETHUSD",1761179736340,0.1142,3817.9,3817.3,0.50688]
["bitfinex","ETHUSD",1761179736540,3.332,3818.1,3817.7,2.6193564]
["bitfinex","ETHUSD",1761179737074,3.332,3818.1,3817.8,2.61929862]
["bitfinex","ETHUSD",1761179737644,3.633,3818.2,3817.8,2.61929862]
["bitfinex","ETHUSD",1761179737846,3.7322,3818.2,3817.7,2.61937213]
["bitfinex","ETHUSD",1761179738047,3.7322,3818.2,3817.5,2.61944938]
["bitfinex","ETHUSD",1761179738451,3.7312,3818.2,3817.8,2.61925456]
["bitfinex","ETHUSD",1761179739975,3.632,3818.2,3817.8,2.61925456]
["bitfinex","ETHUSD",1761179740175,3.7312,3818.2,3817.8,2.61925456]
["bitfinex","ETHUSD",1761179740567,3.632,3818.2,3817.8,2.61925456]
["bitfinex","ETHUSD",1761179741576,3.632,3818.2,3817.4,0.50688]
["bitfinex","ETHUSD",1761179741775,3.632,3818.2,3817.2,2.61965614]
["bitfinex","ETHUSD",1761179741776,0.0992,3818.1,3817.2,2.61965614]
["bitfinex","ETHUSD",1761179741951,0.0992,3818.1,3817.1,1.5552]
["bitfinex","ETHUSD",1761179742153,2.71832733,3818.1,3817.3,2.61962062]
["bitfinex","ETHUSD",1761179742555,0.0992,3818.0,3817.2,2.61969845]
["bitfinex","ETHUSD",1761179742756,2.71837933,3818.0,3817.2,2.61969845]
["bitfinex","ETHUSD",1761179742963,0.1139,3817.9,3817.3,2.61959676]
["bitfinex","ETHUSD",1761179743156,0.1139,3817.9,3817.4,2.6195567]
["bitfinex","ETHUSD",1761179743589,0.1139,3817.9,3817.3,2.61964339]
["bitfinex","ETHUSD",1761179744095,0.301,3818.2,3817.1,1.5552]
["bitfinex","ETHUSD",1761179744390,2.71856356,3818.1,3817.2,0.48872]
["bitfinex","ETHUSD",1761179744690,2.61919089,3818.0,3817.2,2.61970014]
["bitfinex","ETHUSD",1761179744984,3.331,3817.9,3817.8,0.1312]
["bitfinex","ETHUSD",1761179745185,3.5431,3817.9,3817.8,0.1312]
["bitfinex","ETHUSD",1761179745391,3.4452,3817.9,3817.8,0.1312]
["bitfinex","ETHUSD",1761179745776,3.5442,3817.9,3817.8,0.1312]
["bitfinex","ETHUSD",1761179746086,4.45254335,3817.9,3817.8,0.1312]
["bitfinex","ETHUSD",1761179746260,7.07178429,3817.9,3817.8,0.1312]
["bitfinex","ETHUSD",1761179746661,7.07178429,3817.9,3816.4,1.39997705]
["bitfinex","ETHUSD",1761179746662,2.61930955,3817.8,3816.4,1.39997705]
["bitfinex","ETHUSD",1761179746856,2.61949884,3817.6,3817.3,0.1312]
["bitfinex","ETHUSD",1761179747062,3.331,3817.5,3817.3,0.1312]
["bitfinex","ETHUSD",1761179747374,3.43,3817.5,3817.3,0.1312]
["bitfinex","ETHUSD",1761179747894,0.099,3817.4,3817.3,0.1312]
["bitfinex","ETHUSD",1761179748091,0.099,3817.4,3816.8,2.62194936]
["bitfinex","ETHUSD",1761179748092,2.61967895,3817.3,3816.8,0.002]
["bitfinex","ETHUSD",1761179748292,0.6049679,3817.2,3817.0,0.1312]
["bitfinex","ETHUSD",1761179748597,0.099,3817.4,3817.0,0.1312]
["bitfinex","ETHUSD",1761179749102,2.71860403,3817.4,3817.0,0.1312]
["bitfinex","ETHUSD",1761179750006,0.099,3817.3,3817.0,0.1312]
["bitfinex","ETHUSD",1761179750175,2.718656,3817.3,3817.0,0.1312]
["bitfinex","ETHUSD",1761179750376,0.97903054,3817.3,3817.0,0.1312]
["bitfinex","ETHUSD",1761179750582,0.099,3817.2,3817.0,0.1312]
["bitfinex","ETHUSD",1761179750792,3.33,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1761179754481,3.429,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1761179755301,3.33,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1761179760195,0.1152,3817.9,3816.8,0.002]
["bitfinex","ETHUSD",1761179760415,3.33,3817.8,3817.2,2.61970528]
["bitfinex","ETHUSD",1761179760618,3.94634372,3817.8,3817.2,2.61970528]
["bitfinex","ETHUSD",1761179760800,3.94634372,3817.8,3817.3,2.61963327]
["bitfinex","ETHUSD",1761179761621,3.94634372,3817.8,3817.1,2.61975411]
["bitfinex","ETHUSD",1761179761934,0.099,3817.7,3816.8,0.50888]
["bitfinex","ETHUSD",1761179762140,0.76707992,3817.7,3816.8,0.50888]
["bitfinex","ETHUSD",1761179762337,3.33,3817.8,3817.2,2.61965827]
["bitfinex","ETHUSD",1761179762505,3.33,3817.8,3817.0,2.61985852]
["bitfinex","ETHUSD",1761179762828,3.33,3817.8,3817.1,2.61972743]
["bitfinex","ETHUSD",1761179763636,0.099,3817.7,3816.8,0.002]
["bitfinex","ETHUSD",1761179763792,2.61957277,3817.5,3816.8,0.002]
["bitfinex","ETHUSD",1761179763999,3.329,3817.4,3816.8,2.62198509]
["bitfinex","ETHUSD",1761179764509,3.428,3817.4,3816.8,0.002]
["bitfinex","ETHUSD",1761179764710,0.099,3817.3,3816.8,0.002]
["bitfinex","ETHUSD",1761179767497,3.329,3817.4,3817.0,2.61984787]
["bitfinex","ETHUSD",1761179768303,3.329,3817.4,3816.9,2.61991146]
["bitfinex","ETHUSD",1761179770029,3.329,3817.4,3816.8,2.62197723]
["bitfinex","ETHUSD",1761179770253,3.329,3817.4,3817.2,0.1312]
["bitfinex","ETHUSD",1761179771046,3.6718,3817.4,3817.2,0.1312]
["bitfinex","ETHUSD",1761179771252,0.099,3817.3,3817.2,0.1312]
["bitfinex","ETHUSD",1761179771921,3.6718,3817.4,3817.2,0.1312]
["bitfinex","ETHUSD",1761179772252,3.329,3817.4,3817.2,0.1312]
["bitfinex","ETHUSD",1761179772427,3.33,3817.4,3817.2,0.1312]
["bitfinex","ETHUSD",1761179772812,0.099,3817.3,3817.2,0.1312]
["bitfinex","ETHUSD",1761179773016,3.33,3817.4,3817.2,0.1312]
["bitfinex","ETHUSD",1761179774157,3.429,3817.4,3817.2,0.1312]
["bitfinex","ETHUSD",1761179774648,3.33,3817.4,3817.2,0.1312]
["bitfinex","ETHUSD",1761179777113,4.18689281,3817.4,3817.2,0.1312]
["bitfinex","ETHUSD",1761179777323,2.61990915,3817.0,3816.8,0.002]
["bitfinex","ETHUSD",1761179777516,3.329,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761179777962,5.94892716,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761179778740,3.329,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761179780755,5.94892716,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761179781527,6.81891221,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761179781739,8.59221221,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761179789561,8.69714001,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761179790264,8.69814001,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761179791397,0.001,3816.9,3816.8,0.4604]
["bitfinex","ETHUSD",1761179791695,0.001,3816.9,3816.8,0.5916]
["bitfinex","ETHUSD",1761179792059,0.001,3816.9,3816.8,0.1332]
["bitfinex","ETHUSD",1761179792273,2.74072716,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761179792497,3.44709988,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761179792710,3.34769988,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761179793317,3.44709988,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761179794103,3.34769988,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761179794683,4.90289988,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761179794886,5.00229988,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761179798926,5.13549988,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761179801408,4.91629988,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761179802496,5.03659988,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761179802829,5.13559988,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761179807836,7.89559988,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761179808008,5.13559988,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761179812312,5.64247988,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761179813840,5.13559988,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761179814027,8.36559988,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761179814936,8.46459988,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761179816829,8.36559988,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761179818315,8.46459988,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761179823450,8.36559988,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761179824058,8.46459988,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761179824584,8.33139988,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761179826068,8.83827988,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761179827576,11.59827988,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761179827731,5.79719636,3816.5,3816.4,0.002]
["bitfinex","ETHUSD",1761179827932,10.81259636,3816.5,3816.4,0.002]
["bitfinex","ETHUSD",1761179828232,10.91159636,3816.5,3816.4,0.002]
["bitfinex","ETHUSD",1761179828859,4.30660175,3816.5,3816.4,0.002]
["bitfinex","ETHUSD",1761179829059,4.30660175,3816.5,3816.4,0.4548]
["bitfinex","ETHUSD",1761179829060,7.63560175,3816.5,3816.4,0.4548]
["bitfinex","ETHUSD",1761179829238,7.63560175,3816.5,3816.4,0.002]
["bitfinex","ETHUSD",1761179831240,8.83241725,3816.5,3816.4,0.002]
["bitfinex","ETHUSD",1761179832080,5.50341725,3816.5,3816.4,0.002]
["bitfinex","ETHUSD",1761179832266,8.83241725,3816.5,3816.4,0.002]
["bitfinex","ETHUSD",1761179832864,5.50341725,3816.5,3816.4,0.002]
["bitfinex","ETHUSD",1761179833062,7.63560175,3816.5,3816.4,0.4548]
["bitfinex","ETHUSD",1761179833442,4.17540175,3816.5,3816.4,0.4548]
["bitfinex","ETHUSD",1761179833641,7.50340175,3816.5,3816.4,0.4548]
["bitfinex","ETHUSD",1761179835082,0.1312,3816.6,3816.4,0.4548]
["bitfinex","ETHUSD",1761179835289,7.50340175,3816.5,3816.4,0.586]
["bitfinex","ETHUSD",1761179835957,7.50340175,3816.5,3816.4,0.4548]
["bitfinex","ETHUSD",1761179838644,5.94820175,3816.5,3816.4,0.4548]
["bitfinex","ETHUSD",1761179839987,6.94935348,3816.5,3816.4,0.002]
["bitfinex","ETHUSD",1761179840867,6.94935348,3816.5,3816.4,0.4548]
["bitfinex","ETHUSD",1761179841981,1.5552,3816.7,3816.4,0.4548]
["bitfinex","ETHUSD",1761179842295,2.62020175,3816.5,3816.4,0.4548]
["bitfinex","ETHUSD",1761179843484,2.62020175,3816.5,3816.4,0.002]
["bitfinex","ETHUSD",1761179844680,2.62020175,3816.5,3816.4,0.4335]
["bitfinex","ETHUSD",1761179845087,2.62020175,3816.5,3816.4,0.002]
["bitfinex","ETHUSD",1761179845313,6.18486156,3816.5,3816.4,0.002]
["bitfinex","ETHUSD",1761179845595,3.87650439,3816.5,3816.4,0.4335]
["bitfinex","ETHUSD",1761179846701,2.62020175,3816.5,3816.4,0.4335]
["bitfinex","ETHUSD",1761179846866,5.94820175,3816.5,3816.4,0.4335]
["bitfinex","ETHUSD",1761179847401,0.1312,3816.7,3816.4,0.4335]
["bitfinex","ETHUSD",1761179847708,3.328,3816.6,3816.4,0.4335]
["bitfinex","ETHUSD",1761179848499,0.001,3816.9,3816.5,0.1312]
["bitfinex","ETHUSD",1761179848701,3.328,3816.8,3816.6,0.4504]
["bitfinex","ETHUSD",1761179849194,3.328,3816.8,3816.7,0.1312]
["bitfinex","ETHUSD",1761179849599,3.328,3816.8,3816.7,0.5816]
["bitfinex","ETHUSD",1761179856371,3.327,3816.8,3816.7,0.5816]
["bitfinex","ETHUSD",1761179856997,2.62095375,3816.9,3816.7,0.5816]
["bitfinex","ETHUSD",1761179856998,0.001,3816.9,3816.7,0.5816]
["bitfinex","ETHUSD",1761179857206,0.001,3816.9,3816.8,0.4504]
["bitfinex","ETHUSD",1761179857207,3.328,3816.9,3816.8,0.4504]
["bitfinex","ETHUSD",1761179866124,0.001,3816.9,3816.8,0.4504]
["bitfinex","ETHUSD",1761179866298,0.001,3816.9,3816.8,3.0703958]
["bitfinex","ETHUSD",1761179866503,0.001,3816.9,3816.8,3.39055538]
["bitfinex","ETHUSD",1761179867323,0.001,3816.9,3816.8,3.52163773]
["bitfinex","ETHUSD",1761179867532,0.001,3816.9,3816.8,4.00231778]
["bitfinex","ETHUSD",1761179867937,0.001,3816.9,3816.8,6.31067495]
["bitfinex","ETHUSD",1761179872123,0.001,3816.9,3816.8,7.86587495]
["bitfinex","ETHUSD",1761179873425,0.001,3817.4,3817.3,3.12653263]
["bitfinex","ETHUSD",1761179873650,0.001,3817.4,3817.3,8.7598898]
["bitfinex","ETHUSD",1761179874054,0.001,3817.4,3817.3,9.99661095]
["bitfinex","ETHUSD",1761179881478,0.001,3817.4,3817.3,7.68825378]
["bitfinex","ETHUSD",1761179881679,0.001,3817.4,3817.3,9.48973095]
["bitfinex","ETHUSD",1761179881865,0.001,3817.4,3817.3,9.9475209]
["bitfinex","ETHUSD",1761179882461,0.001,3817.4,3817.3,10.0787209]
["bitfinex","ETHUSD",1761179884386,0.001,3817.4,3817.3,9.79927975]
["bitfinex","ETHUSD",1761179893890,0.001,3817.4,3817.3,8.84399975]
["bitfinex","ETHUSD",1761179894122,0.1,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1761179895292,0.001,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1761179895492,0.1,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1761179896196,0.001,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1761179896396,0.001,3817.4,3817.3,3.07145263]
["bitfinex","ETHUSD",1761179896797,0.001,3817.4,3817.3,0.4518]
["bitfinex","ETHUSD",1761179897896,0.001,3817.4,3817.3,2.62165263]
["bitfinex","ETHUSD",1761179898100,0.001,3817.4,3817.3,3.59558859]
["bitfinex","ETHUSD",1761179899700,0.001,3817.4,3817.3,3.07145263]
["bitfinex","ETHUSD",1761179899902,0.001,3817.4,3817.3,2.62165263]
["bitfinex","ETHUSD",1761179900100,0.001,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1761179900273,0.1003,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1761179901476,2.71988401,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1761179901810,3.2644104,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1761179904182,3.3956104,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1761179905185,6.4881104,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1761179905836,6.5874104,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1761179906643,6.4881104,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1761179907332,6.5874104,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1761179907924,6.4881104,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1761179908112,6.5874104,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1761179908920,6.7186104,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1761179916680,6.7186104,3817.4,3816.4,3.07766809]
["bitfinex","ETHUSD",1761179916681,1.5552,3816.9,3816.4,0.002]
["bitfinex","ETHUSD",1761179916825,4.1753331,3816.6,3816.4,0.002]
["bitfinex","ETHUSD",1761179917023,7.4983331,3816.6,3816.4,0.002]
["bitfinex","ETHUSD",1761179917525,5.9431331,3816.6,3816.4,0.002]
["bitfinex","ETHUSD",1761179920036,6.0426331,3816.6,3816.4,0.002]
["bitfinex","ETHUSD",1761179920238,6.93138794,3816.6,3816.4,0.002]
["bitfinex","ETHUSD",1761179922839,3.50888794,3816.6,3816.4,0.002]
["bitfinex","ETHUSD",1761179923040,5.9431331,3816.6,3816.4,0.002]
["bitfinex","ETHUSD",1761179923282,6.14756338,3816.6,3816.4,0.002]
["bitfinex","ETHUSD",1761179925072,8.81630319,3816.6,3816.4,0.002]
["bitfinex","ETHUSD",1761179926555,10.50270319,3816.6,3816.4,0.002]
["bitfinex","ETHUSD",1761179928273,4.41146338,3816.6,3816.4,0.002]
["bitfinex","ETHUSD",1761179928574,8.44960965,3816.6,3816.4,0.002]
["bitfinex","ETHUSD",1761179928866,8.54910965,3816.6,3816.4,0.002]
["bitfinex","ETHUSD",1761179930439,5.12660965,3816.6,3816.4,0.002]
["bitfinex","ETHUSD",1761179930645,8.44960965,3816.6,3816.4,0.002]
["bitfinex","ETHUSD",1761179931057,5.12660965,3816.6,3816.4,0.002]
["bitfinex","ETHUSD",1761179931253,8.34467937,3816.6,3816.4,0.002]
["bitfinex","ETHUSD",1761179931755,5.9431331,3816.6,3816.5,0.4574]
["bitfinex","ETHUSD",1761179932081,5.9431331,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1761179936296,5.9431331,3816.6,3816.5,0.4574]
["bitfinex","ETHUSD",1761179936787,5.9431331,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1761179938098,6.81266601,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1761179939495,3.323,3816.6,3816.5,0.4625]
["bitfinex","ETHUSD",1761179939667,5.9431331,3816.6,3816.5,0.4625]
["bitfinex","ETHUSD",1761179939996,5.9431331,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1761179941686,3.323,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1761179941853,5.9431331,3816.6,3816.5,0.4625]
["bitfinex","ETHUSD",1761179942054,0.001,3816.9,3816.5,0.4625]
["bitfinex","ETHUSD",1761179942254,0.001,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1761179942490,0.001,3816.9,3816.8,3.1928739]
["bitfinex","ETHUSD",1761179942691,0.001,3816.9,3816.8,3.6533739]
["bitfinex","ETHUSD",1761179943701,0.001,3816.9,3816.8,4.1602539]
["bitfinex","ETHUSD",1761179944890,0.001,3816.9,3816.8,5.7154539]
["bitfinex","ETHUSD",1761179948098,0.001,3816.9,3816.8,5.2085739]
["bitfinex","ETHUSD",1761179948286,0.001,3816.9,3816.8,5.3397739]
["bitfinex","ETHUSD",1761179950708,0.001,3816.9,3816.8,5.7154539]
["bitfinex","ETHUSD",1761179951002,0.001,3816.9,3816.8,5.8466539]
["bitfinex","ETHUSD",1761179960921,0.001,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1761179961213,0.001,3816.9,3816.8,2.7511958]
["bitfinex","ETHUSD",1761179961816,0.001,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1761179962585,0.1211,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1761179964813,0.1211,3816.9,3816.8,0.1332]
["bitfinex","ETHUSD",1761179965389,0.001,3816.9,3816.8,2.7531958]
["bitfinex","ETHUSD",1761179965985,0.001,3816.9,3816.8,0.1332]
["bitfinex","ETHUSD",1761179967729,0.1211,3816.9,3816.8,0.1332]
["bitfinex","ETHUSD",1761179969018,0.2207,3816.9,3816.8,0.1332]
["bitfinex","ETHUSD",1761179969273,5.43095148,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761179969387,5.56215148,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761179969917,7.11735148,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761179974923,10.43935148,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761179976604,8.13307712,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761179976792,10.43935148,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761179982599,7.01775148,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761179982944,3.324,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761179983326,3.423,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761179983525,9.90440152,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761179988738,9.80540152,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761179988945,0.001,3816.9,3816.8,0.4508]
["bitfinex","ETHUSD",1761179989240,3.324,3816.9,3816.8,0.4508]
["bitfinex","ETHUSD",1761179990338,3.324,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761179990545,3.324,3816.9,3816.8,0.4508]
["bitfinex","ETHUSD",1761179993568,3.323,3816.9,3816.8,0.4508]
["bitfinex","ETHUSD",1761179994255,3.323,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761179995236,3.323,3816.9,3816.8,0.4508]
["bitfinex","ETHUSD",1761180001766,3.323,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761180001974,3.323,3816.9,3816.8,0.4746]
["bitfinex","ETHUSD",1761180003980,0.001,3816.9,3816.8,0.4746]
["bitfinex","ETHUSD",1761180004186,0.001,3816.9,3816.8,0.79739306]
["bitfinex","ETHUSD",1761180004386,0.001,3816.9,3816.8,0.4746]
["bitfinex","ETHUSD",1761180004684,0.001,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761180005201,2.62092716,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761180005632,2.74122716,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761180005769,2.97182716,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761180005974,4.09381723,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761180014235,5.64901723,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1761180019319,5.64901723,3816.9,3816.5,0.002]
["bitfinex","ETHUSD",1761180019320,3.1270131,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1761180019643,6.61280746,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1761180019942,11.35375448,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1761180022860,11.7197413,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1761180023736,14.9866213,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1761180025734,11.7197413,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1761180028167,8.3977413,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1761180028366,11.7197413,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1761180028766,8.3977413,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1761180028942,11.7197413,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1761180029650,11.82468892,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1761180036678,11.72528892,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1761180036883,11.82468892,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1761180040289,11.72528892,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1761180042184,11.6203413,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1761180051107,11.7197413,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1761180051491,11.72528892,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1761180052722,11.82468892,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1761180053308,12.33156892,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1761180054682,15.09156892,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1761180055083,15.09156892,3816.6,3815.6,0.002]
["bitfinex","ETHUSD",1761180055084,5.88749374,3815.9,3815.6,0.002]
["bitfinex","ETHUSD",1761180055279,5.88749374,3815.9,3815.0,1e-08]
["bitfinex","ETHUSD",1761180055280,4.68324327,3815.1,3815.0,1e-08]
["bitfinex","ETHUSD",1761180055512,10.67650445,3815.1,3815.0,1e-08]
["bitfinex","ETHUSD",1761180055743,10.77610445,3815.1,3815.0,1e-08]
["bitfinex","ETHUSD",1761180055910,12.50892225,3815.1,3815.0,1e-08]
["bitfinex","ETHUSD",1761180056211,12.60852225,3815.1,3815.0,1e-08]
["bitfinex","ETHUSD",1761180056918,2.62164429,3814.4,3813.9,0.4759]
["bitfinex","ETHUSD",1761180057106,10.17010547,3814.4,3813.9,0.4759]
["bitfinex","ETHUSD",1761180057411,10.94332183,3814.4,3813.9,0.4759]
["bitfinex","ETHUSD",1761180057593,10.94332183,3814.4,3813.9,0.002]
["bitfinex","ETHUSD",1761180057791,11.15392183,3814.4,3813.9,0.002]
["bitfinex","ETHUSD",1761180058114,10.94332183,3814.4,3813.9,0.002]
["bitfinex","ETHUSD",1761180058317,11.45020183,3814.4,3813.9,0.002]
["bitfinex","ETHUSD",1761180058678,11.66080183,3814.4,3813.9,0.002]
["bitfinex","ETHUSD",1761180059596,11.45020183,3814.4,3813.9,0.002]
["bitfinex","ETHUSD",1761180059795,4.95006065,3814.4,3814.1,0.2313]
["bitfinex","ETHUSD",1761180060000,8.27206065,3814.4,3814.1,0.2313]
["bitfinex","ETHUSD",1761180060224,8.27206065,3814.4,3814.3,0.4382]
["bitfinex","ETHUSD",1761180060899,8.27206065,3814.4,3814.3,0.002]
["bitfinex","ETHUSD",1761180061419,8.87794065,3814.4,3814.3,0.002]
["bitfinex","ETHUSD",1761180062602,4.17711924,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1761180062825,10.85127538,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1761180063298,11.35815538,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1761180063501,11.45715538,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1761180064336,11.35815538,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1761180065035,11.48935538,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1761180066018,11.58835538,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1761180066815,3.12907425,3813.6,3812.7,0.4362]
["bitfinex","ETHUSD",1761180067026,2.62274443,3812.8,3812.7,0.2313]
["bitfinex","ETHUSD",1761180067230,2.62295081,3812.5,3812.4,0.4362]
["bitfinex","ETHUSD",1761180067427,5.94495081,3812.5,3812.4,0.4362]
["bitfinex","ETHUSD",1761180068284,3.322,3812.5,3812.4,0.4362]
["bitfinex","ETHUSD",1761180069146,5.94495081,3812.5,3812.4,0.4362]
["bitfinex","ETHUSD",1761180069461,3.322,3812.5,3812.4,0.4362]
["bitfinex","ETHUSD",1761180069959,3.25187677,3812.5,3812.4,0.4362]
["bitfinex","ETHUSD",1761180070259,2.62088848,3815.5,3813.5,2.62225134]
["bitfinex","ETHUSD",1761180070551,2.62088848,3815.5,3813.6,2.11694972]
["bitfinex","ETHUSD",1761180070552,2.62126103,3815.0,3813.6,2.11694972]
["bitfinex","ETHUSD",1761180070727,3.325,3814.9,3814.1,2.62179337]
["bitfinex","ETHUSD",1761180071055,2.67226118,3816.1,3815.3,0.2313]
["bitfinex","ETHUSD",1761180071242,2.67226118,3816.1,3814.2,0.26217934]
["bitfinex","ETHUSD",1761180071243,2.67226118,3815.4,3814.2,0.26217934]
["bitfinex","ETHUSD",1761180071445,1.5552,3815.8,3814.0,0.2313]
["bitfinex","ETHUSD",1761180071446,2.67226118,3814.6,3814.0,0.2313]
["bitfinex","ETHUSD",1761180071644,2.6218505,3814.1,3813.7,0.2313]
["bitfinex","ETHUSD",1761180071848,3.329,3814.0,3813.7,0.2313]
["bitfinex","ETHUSD",1761180072043,3.329,3814.0,3813.8,0.4362]
["bitfinex","ETHUSD",1761180072249,3.329,3814.0,3813.7,0.6675]
["bitfinex","ETHUSD",1761180072736,3.329,3814.0,3813.8,0.4362]
["bitfinex","ETHUSD",1761180073555,5.95092717,3814.0,3813.8,0.4362]
["bitfinex","ETHUSD",1761180073728,3.329,3814.0,3813.8,0.4362]
["bitfinex","ETHUSD",1761180073928,5.95093361,3814.0,3813.8,0.4362]
["bitfinex","ETHUSD",1761180075244,2.62205674,3813.8,3813.7,0.2313]
["bitfinex","ETHUSD",1761180075452,3.92409336,3814.0,3813.5,0.2313]
["bitfinex","ETHUSD",1761180075646,3.92409336,3814.0,3813.0,0.2313]
["bitfinex","ETHUSD",1761180075647,2.67226118,3813.8,3813.0,0.6675]
["bitfinex","ETHUSD",1761180075825,2.62234082,3813.4,3813.1,0.4362]
["bitfinex","ETHUSD",1761180076029,3.329,3813.3,3813.1,0.4362]
["bitfinex","ETHUSD",1761180076944,0.1312,3813.2,3813.1,0.4362]
["bitfinex","ETHUSD",1761180080067,3.328,3813.5,3813.4,3.36439153]
["bitfinex","ETHUSD",1761180081461,3.328,3813.5,3813.4,3.05853177]
["bitfinex","ETHUSD",1761180082644,3.328,3813.5,3813.4,0.4362]
["bitfinex","ETHUSD",1761180090571,3.328,3813.5,3813.4,3.05853177]
["bitfinex","ETHUSD",1761180091179,3.328,3813.5,3813.2,2.62243423]
["bitfinex","ETHUSD",1761180091361,0.1312,3813.4,3813.3,0.4526]
["bitfinex","ETHUSD",1761180092252,0.1312,3813.4,3813.1,2.62251741]
["bitfinex","ETHUSD",1761180092470,0.1312,3813.4,3813.2,3.07505979]
["bitfinex","ETHUSD",1761180092963,0.1312,3813.4,3813.3,0.4526]
["bitfinex","ETHUSD",1761180093592,0.1312,3813.4,3813.3,3.07500054]
["bitfinex","ETHUSD",1761180093965,0.1312,3813.4,3813.0,0.2313]
["bitfinex","ETHUSD",1761180094174,0.1312,3813.4,3813.0,0.6839]
["bitfinex","ETHUSD",1761180094577,0.1312,3813.4,3812.8,2.75392919]
["bitfinex","ETHUSD",1761180094578,0.5738,3813.4,3812.8,2.75392919]
["bitfinex","ETHUSD",1761180095088,0.5738,3813.4,3812.8,0.1312]
["bitfinex","ETHUSD",1761180095395,0.5738,3813.4,3812.8,2.75391347]
["bitfinex","ETHUSD",1761180095564,0.5738,3813.4,3812.8,0.1312]
["bitfinex","ETHUSD",1761180095887,0.1312,3813.4,3812.8,0.1312]
["bitfinex","ETHUSD",1761180096089,3.15126664,3813.3,3812.8,0.1312]
["bitfinex","ETHUSD",1761180096288,0.1312,3813.1,3812.6,2.75607103]
["bitfinex","ETHUSD",1761180096682,0.1312,3813.1,3812.6,3.20867103]
["bitfinex","ETHUSD",1761180097061,0.1312,3813.1,3812.6,3.20866209]
["bitfinex","ETHUSD",1761180097294,0.1312,3813.1,3812.7,3.0753963]
["bitfinex","ETHUSD",1761180097498,0.1312,3813.1,3812.7,0.4526]
["bitfinex","ETHUSD",1761180097996,0.1312,3813.1,3812.7,3.07540693]
["bitfinex","ETHUSD",1761180098192,0.1312,3813.1,3812.7,0.4526]
["bitfinex","ETHUSD",1761180098799,0.1312,3813.1,3812.7,3.07540276]
["bitfinex","ETHUSD",1761180099694,0.1312,3813.1,3812.8,3.07534273]
["bitfinex","ETHUSD",1761180100064,0.1312,3813.1,3812.9,0.4526]
["bitfinex","ETHUSD",1761180101703,0.001,3813.5,3813.0,0.1312]
["bitfinex","ETHUSD",1761180101998,0.001,3813.8,3812.6,0.002]
["bitfinex","ETHUSD",1761180101999,0.001,3813.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1761180102171,0.001,3813.8,3813.7,2.77954674]
["bitfinex","ETHUSD",1761180102370,0.001,3813.8,3813.7,3.20592549]
["bitfinex","ETHUSD",1761180102566,0.001,3813.8,3813.7,4.43149398]
["bitfinex","ETHUSD",1761180102995,0.001,3813.8,3813.7,4.40527273]
["bitfinex","ETHUSD",1761180103805,0.001,3813.8,3813.7,4.43149398]
["bitfinex","ETHUSD",1761180104005,0.001,3813.8,3813.7,4.40527273]
["bitfinex","ETHUSD",1761180107408,0.001,3813.8,3813.7,0.1312]
["bitfinex","ETHUSD",1761180107600,0.001,3813.8,3813.5,0.1312]
["bitfinex","ETHUSD",1761180108715,0.4436,3813.8,3813.5,0.1312]
["bitfinex","ETHUSD",1761180108885,0.5748,3813.8,3813.3,2.75356127]
["bitfinex","ETHUSD",1761180109208,0.1322,3813.8,3813.3,2.75356127]
["bitfinex","ETHUSD",1761180109809,0.1322,3813.8,3813.4,2.62231948]
["bitfinex","ETHUSD",1761180110009,0.1322,3813.8,3813.4,0.4526]
["bitfinex","ETHUSD",1761180110216,0.1322,3813.8,3813.5,3.07486301]
["bitfinex","ETHUSD",1761180112319,0.1322,3813.8,3813.5,0.4526]
["bitfinex","ETHUSD",1761180112816,0.1322,3813.8,3813.5,3.07485019]
["bitfinex","ETHUSD",1761180115414,0.1322,3813.8,3813.5,0.4526]
["bitfinex","ETHUSD",1761180115725,0.1322,3813.8,3810.9,2.62399473]
["bitfinex","ETHUSD",1761180115726,2.31192607,3813.6,3812.6,0.002]
["bitfinex","ETHUSD",1761180115901,4.93436677,3813.3,3812.6,0.002]
["bitfinex","ETHUSD",1761180116102,2.62249714,3813.2,3812.6,0.002]
["bitfinex","ETHUSD",1761180116305,2.62249714,3813.2,3812.6,0.4546]
["bitfinex","ETHUSD",1761180117106,2.62254612,3813.1,3812.6,0.4546]
["bitfinex","ETHUSD",1761180117301,3.326,3813.0,3812.6,0.002]
["bitfinex","ETHUSD",1761180118528,2.62275605,3812.8,3812.6,0.002]
["bitfinex","ETHUSD",1761180118734,3.326,3813.0,3812.6,0.002]
["bitfinex","ETHUSD",1761180118735,2.75011322,3812.7,3812.6,0.002]
["bitfinex","ETHUSD",1761180118919,4.04937471,3812.7,3812.6,0.002]
["bitfinex","ETHUSD",1761180119122,4.47607471,3812.7,3812.6,0.002]
["bitfinex","ETHUSD",1761180122546,4.04937471,3812.7,3812.6,0.002]
["bitfinex","ETHUSD",1761180122830,4.47607471,3812.7,3812.6,0.002]
["bitfinex","ETHUSD",1761180123124,7.24907471,3812.7,3812.6,0.002]
["bitfinex","ETHUSD",1761180124803,7.67287471,3812.7,3812.6,0.002]
["bitfinex","ETHUSD",1761180125631,7.80407471,3812.7,3812.6,0.002]
["bitfinex","ETHUSD",1761180128261,2.44052607,3813.7,3812.6,0.4671]
["bitfinex","ETHUSD",1761180128453,3.328,3813.6,3812.6,0.4671]
["bitfinex","ETHUSD",1761180128741,2.31192607,3813.3,3812.6,0.002]
["bitfinex","ETHUSD",1761180128906,1.5552,3813.5,3812.6,0.002]
["bitfinex","ETHUSD",1761180128907,2.62281322,3812.7,3812.6,0.002]
["bitfinex","ETHUSD",1761180129232,5.95181322,3812.7,3812.6,0.002]
["bitfinex","ETHUSD",1761180130633,6.27481322,3812.7,3812.6,0.002]
["bitfinex","ETHUSD",1761180130842,7.39575471,3812.7,3812.6,0.002]
["bitfinex","ETHUSD",1761180131938,7.07275471,3812.7,3812.6,0.002]
["bitfinex","ETHUSD",1761180132440,0.59510734,3813.5,3812.6,0.002]
["bitfinex","ETHUSD",1761180132759,2.62261463,3813.0,3812.6,0.4671]
["bitfinex","ETHUSD",1761180132973,3.331,3812.9,3812.6,0.4671]
["bitfinex","ETHUSD",1761180133458,3.331,3812.9,3812.6,0.77651815]
["bitfinex","ETHUSD",1761180133642,3.331,3812.9,3812.6,0.4671]
["bitfinex","ETHUSD",1761180133837,3.331,3812.9,3812.7,0.4651]
["bitfinex","ETHUSD",1761180134557,3.331,3812.9,3812.6,0.002]
["bitfinex","ETHUSD",1761180134764,3.331,3812.9,3812.6,0.4671]
["bitfinex","ETHUSD",1761180135964,3.331,3812.9,3812.6,0.002]
["bitfinex","ETHUSD",1761180136163,3.331,3812.9,3812.7,0.4651]
["bitfinex","ETHUSD",1761180136348,3.332,3813.1,3812.8,2.62269521]
["bitfinex","ETHUSD",1761180136735,3.332,3813.1,3812.9,0.4651]
["bitfinex","ETHUSD",1761180136938,2.62326473,3813.5,3812.9,0.4651]
["bitfinex","ETHUSD",1761180136939,0.001,3813.5,3813.0,2.62260687]
["bitfinex","ETHUSD",1761180137272,3.332,3813.4,3813.1,0.30877069]
["bitfinex","ETHUSD",1761180137566,3.332,3813.4,3813.3,0.2264]
["bitfinex","ETHUSD",1761180137933,3.332,3813.4,3813.3,0.6915]
["bitfinex","ETHUSD",1761180138136,3.332,3813.4,3813.3,0.8227]
["bitfinex","ETHUSD",1761180138470,0.001,3813.5,3813.3,0.8227]
["bitfinex","ETHUSD",1761180138761,3.332,3813.4,3813.3,0.3576]
["bitfinex","ETHUSD",1761180139464,3.332,3813.4,3813.3,0.8227]
["bitfinex","ETHUSD",1761180140631,3.332,3813.4,3813.3,0.5963]
["bitfinex","ETHUSD",1761180143336,3.332,3813.4,3813.3,0.1312]
["bitfinex","ETHUSD",1761180143862,3.332,3813.4,3812.7,2.62281191]
["bitfinex","ETHUSD",1761180143863,2.62281322,3812.7,3812.3,0.002]
["bitfinex","ETHUSD",1761180144165,0.50688,3812.3,3812.1,0.002]
["bitfinex","ETHUSD",1761180144368,7.44723723,3812.2,3811.7,0.002]
["bitfinex","ETHUSD",1761180144663,11.60188891,3812.0,3811.7,0.002]
["bitfinex","ETHUSD",1761180144860,14.08735936,3812.0,3811.7,0.002]
["bitfinex","ETHUSD",1761180145063,14.55155936,3812.0,3811.7,0.002]
["bitfinex","ETHUSD",1761180146972,7.6350453,3812.0,3811.7,0.002]
["bitfinex","ETHUSD",1761180149550,7.1281653,3812.0,3811.7,0.002]
["bitfinex","ETHUSD",1761180150383,4.64269485,3812.0,3811.7,0.002]
["bitfinex","ETHUSD",1761180153850,4.30969485,3812.0,3811.7,0.002]
["bitfinex","ETHUSD",1761180154050,4.77389485,3812.0,3811.7,0.002]
["bitfinex","ETHUSD",1761180154254,4.30969485,3812.0,3811.7,0.002]
["bitfinex","ETHUSD",1761180155090,4.77389485,3812.0,3811.7,0.002]
["bitfinex","ETHUSD",1761180155292,5.7759089,3812.0,3811.7,0.002]
["bitfinex","ETHUSD",1761180159212,5.7759089,3812.0,3810.3,0.302]
["bitfinex","ETHUSD",1761180159213,1.5552,3811.9,3810.3,0.302]
["bitfinex","ETHUSD",1761180159493,1.5552,3811.9,3810.3,1e-08]
["bitfinex","ETHUSD",1761180159494,4.68647638,3810.4,3810.3,1e-08]
["bitfinex","ETHUSD",1761180159713,11.33933085,3810.4,3810.3,1e-08]
["bitfinex","ETHUSD",1761180159856,11.33933085,3810.4,3808.7,0.2344]
["bitfinex","ETHUSD",1761180159857,2.62542991,3808.9,3808.8,0.4494]
["bitfinex","ETHUSD",1761180160197,2.62570565,3808.5,3808.3,0.6716]
["bitfinex","ETHUSD",1761180160395,4.1809746,3808.4,3808.3,0.6716]
["bitfinex","ETHUSD",1761180160706,4.1809746,3808.4,3808.3,0.2222]
["bitfinex","ETHUSD",1761180160860,2.6257746,3808.4,3808.3,0.2222]
["bitfinex","ETHUSD",1761180161060,2.6257746,3808.4,3808.3,0.6716]
["bitfinex","ETHUSD",1761180161261,4.1809746,3808.4,3808.3,0.6716]
["bitfinex","ETHUSD",1761180162278,2.6257746,3808.4,3808.3,0.2222]
["bitfinex","ETHUSD",1761180162590,2.6257746,3808.4,3808.3,0.6716]
["bitfinex","ETHUSD",1761180162792,0.4677,3809.3,3808.3,0.6716]
["bitfinex","ETHUSD",1761180162979,2.62570565,3808.5,3808.4,0.4494]
["bitfinex","ETHUSD",1761180163968,2.62570565,3808.5,3808.4,3.8004]
["bitfinex","ETHUSD",1761180165008,2.62570565,3808.5,3808.4,3.7994]
["bitfinex","ETHUSD",1761180165782,2.62570565,3808.5,3808.4,0.4494]
["bitfinex","ETHUSD",1761180166008,2.62570565,3808.5,3808.4,3.7994]
["bitfinex","ETHUSD",1761180166208,2.62570565,3808.5,3808.4,0.4494]
["bitfinex","ETHUSD",1761180166391,2.62570565,3808.5,3808.4,3.7994]
["bitfinex","ETHUSD",1761180166594,2.62570565,3808.5,3808.4,0.4494]
["bitfinex","ETHUSD",1761180166797,2.62559322,3808.7,3807.8,0.6716]
["bitfinex","ETHUSD",1761180166798,2.6261065,3808.0,3807.8,0.6716]
["bitfinex","ETHUSD",1761180167124,2.6261065,3808.0,3807.9,3.35]
["bitfinex","ETHUSD",1761180167285,2.6261065,3808.0,3807.9,3.7994]
["bitfinex","ETHUSD",1761180169508,2.6261065,3808.0,3807.9,0.4494]
["bitfinex","ETHUSD",1761180169710,4.1813065,3808.0,3807.9,3.8004]
["bitfinex","ETHUSD",1761180170037,4.1813065,3808.0,3807.6,0.002]
["bitfinex","ETHUSD",1761180170038,1.5552,3807.9,3807.6,0.002]
["bitfinex","ETHUSD",1761180170315,4.18145732,3807.7,3807.6,0.002]
["bitfinex","ETHUSD",1761180170880,4.18145732,3807.7,3807.6,3.354]
["bitfinex","ETHUSD",1761180171078,4.18145732,3807.7,3807.6,0.002]
["bitfinex","ETHUSD",1761180171306,4.18145732,3807.7,3807.6,2.573]
["bitfinex","ETHUSD",1761180172210,4.18145732,3807.7,3807.6,0.002]
["bitfinex","ETHUSD",1761180172439,4.18145732,3807.7,3807.6,2.193]
["bitfinex","ETHUSD",1761180172744,4.18145732,3807.7,3807.6,0.002]
["bitfinex","ETHUSD",1761180172908,4.18145732,3807.7,3807.6,3.8024]
["bitfinex","ETHUSD",1761180173111,6.44,3809.1,3807.6,4.20486]
["bitfinex","ETHUSD",1761180173340,6.44,3809.2,3807.7,3.8034]
["bitfinex","ETHUSD",1761180173644,2.6257211,3808.5,3807.8,0.4494]
["bitfinex","ETHUSD",1761180173805,2.6257211,3808.5,3807.9,0.6834166]
["bitfinex","ETHUSD",1761180174004,2.6257211,3808.5,3808.4,0.2222]
["bitfinex","ETHUSD",1761180174244,2.6257211,3808.5,3808.4,3.5762]
["bitfinex","ETHUSD",1761180174401,2.6257211,3808.5,3808.4,4.0256]
["bitfinex","ETHUSD",1761180175440,2.6257211,3808.5,3808.4,0.6716]
["bitfinex","ETHUSD",1761180175622,2.6257211,3808.5,3808.4,4.0246]
["bitfinex","ETHUSD",1761180175828,1.5552,3809.0,3808.4,4.0246]
["bitfinex","ETHUSD",1761180175829,2.6256512,3808.6,3808.4,4.0246]
["bitfinex","ETHUSD",1761180176155,4.1808512,3808.6,3808.5,0.4494]
["bitfinex","ETHUSD",1761180177534,1.5552,3808.6,3808.5,0.4494]
["bitfinex","ETHUSD",1761180178315,2.6255089,3808.8,3808.5,0.4494]
["bitfinex","ETHUSD",1761180178639,1.5552,3808.7,3808.5,0.4494]
["bitfinex","ETHUSD",1761180180037,4.18077318,3808.7,3808.5,0.5806]
["bitfinex","ETHUSD",1761180180211,1.5552,3808.7,3808.5,0.5806]
["bitfinex","ETHUSD",1761180180411,1.5552,3808.7,3808.6,0.4704]
["bitfinex","ETHUSD",1761180180608,4.18076777,3808.7,3808.6,0.4704]
["bitfinex","ETHUSD",1761180182123,2.62556777,3808.7,3808.6,0.4704]
["bitfinex","ETHUSD",1761180182317,2.62556777,3808.7,3808.5,0.1312]
["bitfinex","ETHUSD",1761180182645,2.62563671,3808.6,3808.5,0.1312]
["bitfinex","ETHUSD",1761180182943,2.62563671,3808.6,3808.5,0.6016]
["bitfinex","ETHUSD",1761180183941,0.1312,3809.1,3808.5,0.6016]
["bitfinex","ETHUSD",1761180183942,1.5552,3809.1,3808.5,0.6016]
["bitfinex","ETHUSD",1761180184140,1.5552,3809.1,3808.4,3.5752]
["bitfinex","ETHUSD",1761180184141,2.62551397,3808.8,3808.7,0.1312]
["bitfinex","ETHUSD",1761180184342,2.62551397,3808.8,3808.7,3.4802]
["bitfinex","ETHUSD",1761180184529,2.62551397,3808.8,3808.7,3.9506]
["bitfinex","ETHUSD",1761180184735,2.62551397,3808.8,3808.7,3.4802]
["bitfinex","ETHUSD",1761180185835,2.62551397,3808.8,3808.7,3.9506]
["bitfinex","ETHUSD",1761180186037,2.62551397,3808.8,3808.7,3.4802]
["bitfinex","ETHUSD",1761180186633,2.62551397,3808.8,3808.7,3.9506]
["bitfinex","ETHUSD",1761180187723,16.22024936,3810.0,3808.7,3.9506]
["bitfinex","ETHUSD",1761180187724,1.6465,3809.9,3808.7,3.9506]
["bitfinex","ETHUSD",1761180188051,1.5552,3809.5,3808.8,3.4909055]
["bitfinex","ETHUSD",1761180188351,2.62487113,3809.8,3809.4,0.3553]
["bitfinex","ETHUSD",1761180188535,2.62487113,3809.8,3809.5,3.8194]
["bitfinex","ETHUSD",1761180188721,0.1312,3809.9,3809.5,3.8194]
["bitfinex","ETHUSD",1761180188722,2.62488693,3809.7,3809.5,3.8194]
["bitfinex","ETHUSD",1761180188928,4.18008693,3809.7,3809.6,0.4704]
["bitfinex","ETHUSD",1761180189653,2.62488693,3809.7,3809.6,0.4704]
["bitfinex","ETHUSD",1761180190219,1.6864,3809.9,3809.6,0.4704]
["bitfinex","ETHUSD",1761180190651,1.13493309,3810.3,3809.6,0.4704]
["bitfinex","ETHUSD",1761180190652,0.001,3810.3,3809.6,0.4704]
["bitfinex","ETHUSD",1761180190856,0.001,3810.3,3809.9,0.1312]
["bitfinex","ETHUSD",1761180191071,1.5552,3810.1,3810.0,3.348]
["bitfinex","ETHUSD",1761180191355,2.62464255,3810.1,3810.0,3.8184]
["bitfinex","ETHUSD",1761180191545,2.62454865,3810.2,3810.0,3.8184]
["bitfinex","ETHUSD",1761180191946,2.62546555,3810.3,3810.1,0.6945]
["bitfinex","ETHUSD",1761180192142,0.001,3810.3,3810.1,0.6945]
["bitfinex","ETHUSD",1761180192326,0.001,3810.3,3810.2,0.4704]
["bitfinex","ETHUSD",1761180193531,2.62546526,3810.3,3810.2,0.4704]
["bitfinex","ETHUSD",1761180195942,2.62546526,3810.3,3810.1,0.3553]
["bitfinex","ETHUSD",1761180196142,2.62453414,3810.2,3810.1,0.3553]
["bitfinex","ETHUSD",1761180196834,0.001,3810.3,3810.1,0.3553]
["bitfinex","ETHUSD",1761180197149,2.62548387,3810.3,3810.1,0.3553]
["bitfinex","ETHUSD",1761180197679,2.62548387,3810.3,3810.1,0.8257]
["bitfinex","ETHUSD",1761180197680,0.001,3810.3,3810.1,0.8257]
["bitfinex","ETHUSD",1761180198077,0.001,3810.3,3810.2,0.4704]
["bitfinex","ETHUSD",1761180198240,2.62546526,3810.3,3810.2,0.4704]
["bitfinex","ETHUSD",1761180198745,2.62546526,3810.3,3810.1,0.3553]
["bitfinex","ETHUSD",1761180198948,2.62546526,3810.3,3810.1,0.8257]
["bitfinex","ETHUSD",1761180199684,0.001,3810.3,3810.2,0.49664534]
["bitfinex","ETHUSD",1761180199964,0.001,3810.3,3810.2,0.4704]
["bitfinex","ETHUSD",1761180200943,0.001,3810.3,3810.2,4.03723204]
["bitfinex","ETHUSD",1761180201851,0.001,3810.3,3810.2,1.4126979]
["bitfinex","ETHUSD",1761180202047,0.001,3810.3,3810.2,0.4704]
["bitfinex","ETHUSD",1761180202253,0.001,3810.3,3810.2,3.8134]
["bitfinex","ETHUSD",1761180202451,0.001,3810.3,3810.2,3.343]
["bitfinex","ETHUSD",1761180204972,0.001,3810.3,3810.2,3.779]
["bitfinex","ETHUSD",1761180206175,0.001,3810.3,3810.2,0.436]
["bitfinex","ETHUSD",1761180206470,0.001,3810.3,3810.2,3.341]
["bitfinex","ETHUSD",1761180206642,0.001,3810.3,3810.1,0.1312]
["bitfinex","ETHUSD",1761180207043,3.04213414,3810.2,3810.1,0.1312]
["bitfinex","ETHUSD",1761180207245,3.04213414,3810.2,3808.9,0.2161]
["bitfinex","ETHUSD",1761180207246,2.62486036,3809.8,3809.6,0.1312]
["bitfinex","ETHUSD",1761180207473,2.62487859,3809.7,3809.6,0.1312]
["bitfinex","ETHUSD",1761180208158,2.62487859,3809.7,3809.6,3.4732]
["bitfinex","ETHUSD",1761180208341,2.62482145,3809.8,3809.6,3.4732]
["bitfinex","ETHUSD",1761180208544,2.62482145,3809.8,3809.6,0.1312]
["bitfinex","ETHUSD",1761180208772,3.20094164,3809.8,3809.7,3.341]
["bitfinex","ETHUSD",1761180209157,2.62487859,3809.7,3809.6,0.1312]
["bitfinex","ETHUSD",1761180209456,2.62487859,3809.7,3809.6,3.4722]
["bitfinex","ETHUSD",1761180209663,2.62487859,3809.7,3809.6,0.1312]
["bitfinex","ETHUSD",1761180209846,0.57612019,3809.8,3809.2,3.341]
["bitfinex","ETHUSD",1761180210053,2.62502506,3809.5,3809.2,3.341]
["bitfinex","ETHUSD",1761180210280,2.62509395,3809.4,3809.2,3.341]
["bitfinex","ETHUSD",1761180211076,2.62494772,3809.6,3809.2,3.341]
["bitfinex","ETHUSD",1761180211077,2.62515422,3809.3,3809.2,3.341]
["bitfinex","ETHUSD",1761180211269,2.62510218,3809.4,3809.2,3.341]
["bitfinex","ETHUSD",1761180211464,2.62515422,3809.3,3809.2,3.341]
["bitfinex","ETHUSD",1761180211968,2.62509999,3809.4,3809.2,3.341]
["bitfinex","ETHUSD",1761180213881,0.56675614,3810.2,3809.3,0.6737]
["bitfinex","ETHUSD",1761180214049,2.62474373,3809.9,3809.3,0.6737]
["bitfinex","ETHUSD",1761180214375,2.62498254,3809.6,3809.2,3.341]
["bitfinex","ETHUSD",1761180214786,2.62498254,3809.6,3809.2,3.7841]
["bitfinex","ETHUSD",1761180216090,2.62487645,3809.8,3809.3,0.4431]
["bitfinex","ETHUSD",1761180216251,2.6248872,3809.7,3809.3,0.4431]
["bitfinex","ETHUSD",1761180217493,2.6248872,3809.7,3809.4,3.342]
["bitfinex","ETHUSD",1761180218691,2.6248872,3809.7,3809.5,3.342]
["bitfinex","ETHUSD",1761180218898,2.62483073,3809.8,3809.5,3.342]
["bitfinex","ETHUSD",1761180219695,2.62488189,3809.7,3809.5,3.342]
["bitfinex","ETHUSD",1761180220701,2.62481369,3809.8,3809.5,3.342]
["bitfinex","ETHUSD",1761180220871,2.62482978,3809.8,3809.5,3.342]
["bitfinex","ETHUSD",1761180222194,2.62467191,3810.0,3809.5,3.342]
["bitfinex","ETHUSD",1761180222399,0.2774,3810.0,3809.6,0.1312]
["bitfinex","ETHUSD",1761180222798,2.89600081,3809.7,3809.6,0.1312]
["bitfinex","ETHUSD",1761180224203,2.62476844,3809.9,3809.6,3.4712]
["bitfinex","ETHUSD",1761180224385,2.89600081,3809.7,3809.6,3.4712]
["bitfinex","ETHUSD",1761180229535,0.1312,3810.1,3809.6,4.0810326]
["bitfinex","ETHUSD",1761180229809,0.001,3811.1,3809.7,0.46934878]
["bitfinex","ETHUSD",1761180229810,2.89600081,3811.0,3809.7,0.46934878]
["bitfinex","ETHUSD",1761180229989,1.5552,3810.9,3810.2,2.85513414]
["bitfinex","ETHUSD",1761180230185,1.5552,3810.9,3810.2,6.19313414]
["bitfinex","ETHUSD",1761180230404,1.5552,3810.9,3810.2,6.63623414]
["bitfinex","ETHUSD",1761180230779,2.62399373,3811.0,3810.2,6.63623414]
["bitfinex","ETHUSD",1761180231884,2.62409853,3810.9,3810.2,4.0117]
["bitfinex","ETHUSD",1761180232281,2.62409853,3810.9,3810.2,6.63623414]
["bitfinex","ETHUSD",1761180232582,2.62400604,3811.0,3810.2,6.63623414]
["bitfinex","ETHUSD",1761180233115,2.62405999,3810.9,3810.2,6.63623414]
["bitfinex","ETHUSD",1761180234120,2.62398894,3811.0,3810.2,6.63623414]
["bitfinex","ETHUSD",1761180234414,2.62406375,3810.9,3810.2,6.63623414]
["bitfinex","ETHUSD",1761180235017,2.6241242,3810.8,3810.2,4.0117]
["bitfinex","ETHUSD",1761180235317,2.62407385,3810.9,3810.2,6.63623414]
["bitfinex","ETHUSD",1761180235517,2.62414363,3810.8,3810.2,4.0117]
["bitfinex","ETHUSD",1761180235816,2.62407453,3810.9,3810.2,4.0117]
["bitfinex","ETHUSD",1761180236322,2.62407453,3810.9,3810.2,6.63623414]
["bitfinex","ETHUSD",1761180239622,2.62407453,3810.9,3810.2,6.76743414]
["bitfinex","ETHUSD",1761180240639,0.0848,3810.9,3810.2,4.1429]
["bitfinex","ETHUSD",1761180241658,2.70886244,3810.9,3810.2,6.76743414]
["bitfinex","ETHUSD",1761180241808,0.0848,3810.9,3810.2,6.76743414]
["bitfinex","ETHUSD",1761180242009,0.0848,3810.9,3810.2,6.76243414]
["bitfinex","ETHUSD",1761180242708,0.001,3811.1,3810.2,3.42943414]
["bitfinex","ETHUSD",1761180242910,0.1322,3811.1,3810.2,7.36684373]
["bitfinex","ETHUSD",1761180243210,1.8152,3811.1,3810.2,7.36684373]
["bitfinex","ETHUSD",1761180244940,1.6874,3811.1,3810.2,7.36684373]
["bitfinex","ETHUSD",1761180247446,0.001,3811.1,3810.2,7.36684373]
["bitfinex","ETHUSD",1761180247846,0.001,3811.1,3810.2,7.87372373]
["bitfinex","ETHUSD",1761180248759,0.001,3811.1,3810.2,9.42892373]
["bitfinex","ETHUSD",1761180253640,0.001,3811.1,3810.2,12.32176821]
["bitfinex","ETHUSD",1761180263559,0.001,3811.1,3810.2,8.98976821]
["bitfinex","ETHUSD",1761180263760,2.89284448,3811.0,3810.2,0.10503222]
["bitfinex","ETHUSD",1761180263961,0.1216,3810.3,3810.2,3.33]
["bitfinex","ETHUSD",1761180264369,0.1216,3810.3,3810.1,0.002]
["bitfinex","ETHUSD",1761180264556,1.6768,3810.3,3810.1,0.002]
["bitfinex","ETHUSD",1761180264755,0.1216,3810.3,3810.2,0.005]
["bitfinex","ETHUSD",1761180264976,0.48072445,3810.3,3810.2,0.005]
["bitfinex","ETHUSD",1761180265385,0.60132445,3810.3,3810.2,0.005]
["bitfinex","ETHUSD",1761180266293,0.001,3810.3,3810.2,0.005]
["bitfinex","ETHUSD",1761180266488,0.1216,3810.3,3810.2,0.005]
["bitfinex","ETHUSD",1761180269694,0.1216,3810.3,3810.1,0.002]
["bitfinex","ETHUSD",1761180269695,2.74608229,3810.3,3810.1,0.002]
["bitfinex","ETHUSD",1761180269894,2.74608229,3810.3,3810.2,3.331]
["bitfinex","ETHUSD",1761180269895,0.1216,3810.3,3810.2,3.331]
["bitfinex","ETHUSD",1761180270108,0.001,3810.3,3810.2,3.331]
["bitfinex","ETHUSD",1761180270672,0.1216,3810.3,3810.2,3.331]
["bitfinex","ETHUSD",1761180271090,2.74607347,3810.3,3810.1,0.002]
["bitfinex","ETHUSD",1761180271399,2.74607347,3810.3,3810.2,3.331]
["bitfinex","ETHUSD",1761180271706,2.62547347,3810.3,3810.2,3.331]
["bitfinex","ETHUSD",1761180272083,2.74607347,3810.3,3810.2,3.331]
["bitfinex","ETHUSD",1761180273676,0.1216,3810.3,3810.2,3.331]
["bitfinex","ETHUSD",1761180274104,2.74606526,3810.3,3810.2,3.331]
["bitfinex","ETHUSD",1761180274275,3.65394404,3810.3,3810.2,3.331]
["bitfinex","ETHUSD",1761180275805,1.02947878,3810.3,3810.2,3.331]
["bitfinex","ETHUSD",1761180276003,3.65394404,3810.3,3810.1,0.002]
["bitfinex","ETHUSD",1761180276304,2.62546526,3810.3,3810.2,3.331]
["bitfinex","ETHUSD",1761180276674,2.74606526,3810.3,3810.2,3.331]
["bitfinex","ETHUSD",1761180276874,0.1216,3810.3,3810.2,3.331]
["bitfinex","ETHUSD",1761180277275,2.74608665,3810.3,3810.2,3.331]
["bitfinex","ETHUSD",1761180278317,2.74608665,3810.3,3810.1,0.002]
["bitfinex","ETHUSD",1761180278522,3.27094048,3810.3,3810.2,3.331]
["bitfinex","ETHUSD",1761180279108,3.39154048,3810.3,3810.2,3.331]
["bitfinex","ETHUSD",1761180279823,3.39154048,3810.3,3810.1,0.002]
["bitfinex","ETHUSD",1761180280110,0.1206,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1761180280299,0.1206,3810.2,3810.1,3.333]
["bitfinex","ETHUSD",1761180281608,0.1206,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1761180281812,0.1206,3810.2,3810.1,3.333]
["bitfinex","ETHUSD",1761180282514,0.1206,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1761180282691,0.1206,3810.2,3810.1,3.333]
["bitfinex","ETHUSD",1761180283080,0.1206,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1761180283491,0.1206,3810.2,3810.1,3.333]
["bitfinex","ETHUSD",1761180285198,0.1206,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1761180285399,2.74513414,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1761180291158,0.1206,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1761180291353,2.74513414,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1761180292157,2.75666927,3810.3,3810.1,0.002]
["bitfinex","ETHUSD",1761180292315,0.001,3810.3,3810.1,0.002]
["bitfinex","ETHUSD",1761180292722,0.001,3810.3,3810.1,0.02824603]
["bitfinex","ETHUSD",1761180293143,0.001,3810.3,3810.1,0.002]
["bitfinex","ETHUSD",1761180295630,2.74607088,3810.3,3810.1,0.002]
["bitfinex","ETHUSD",1761180298158,2.62547088,3810.3,3810.1,0.002]
["bitfinex","ETHUSD",1761180299242,2.62547148,3810.3,3810.1,0.002]
["bitfinex","ETHUSD",1761180300376,0.001,3810.3,3810.1,0.002]
["bitfinex","ETHUSD",1761180300540,0.001,3810.3,3810.1,0.50064603]
["bitfinex","ETHUSD",1761180300747,0.001,3810.3,3810.2,0.1312]
["bitfinex","ETHUSD",1761180303581,2.74476526,3810.3,3810.2,0.1312]
["bitfinex","ETHUSD",1761180304148,0.1203,3810.3,3810.2,0.1312]
["bitfinex","ETHUSD",1761180305197,2.74476526,3810.3,3810.2,0.1312]
["bitfinex","ETHUSD",1761180305395,2.62453414,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1761180305554,2.74383414,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1761180308364,2.74383414,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1761180313171,2.62551302,3810.3,3810.1,0.002]
["bitfinex","ETHUSD",1761180313368,0.001,3810.3,3810.2,0.4724]
["bitfinex","ETHUSD",1761180314095,0.001,3810.3,3810.1,0.1332]
["bitfinex","ETHUSD",1761180314300,0.001,3810.3,3810.2,0.4724]
["bitfinex","ETHUSD",1761180315885,0.001,3810.3,3810.2,0.49864534]
["bitfinex","ETHUSD",1761180316077,0.001,3810.3,3810.2,0.4724]
["bitfinex","ETHUSD",1761180316276,0.001,3810.3,3810.2,0.49864534]
["bitfinex","ETHUSD",1761180316502,0.001,3810.3,3810.2,3.8024]
["bitfinex","ETHUSD",1761180316686,0.001,3810.3,3810.2,3.33]
["bitfinex","ETHUSD",1761180317403,0.001,3810.3,3810.2,3.8024]
["bitfinex","ETHUSD",1761180317981,0.001,3810.3,3810.2,3.33]
["bitfinex","ETHUSD",1761180318689,0.001,3810.3,3810.2,3.8024]
["bitfinex","ETHUSD",1761180319001,0.001,3810.3,3810.1,0.1332]
["bitfinex","ETHUSD",1761180319202,0.001,3810.3,3810.2,3.33]
["bitfinex","ETHUSD",1761180319500,0.001,3810.3,3810.1,0.1332]
["bitfinex","ETHUSD",1761180319700,0.001,3810.3,3810.2,3.33]
["bitfinex","ETHUSD",1761180324413,0.001,3810.3,3810.1,0.1332]
["bitfinex","ETHUSD",1761180324595,0.001,3810.3,3810.2,3.33]
["bitfinex","ETHUSD",1761180326008,2.62546526,3810.3,3810.2,3.33]
["bitfinex","ETHUSD",1761180326183,0.001,3810.3,3810.2,3.33]
["bitfinex","ETHUSD",1761180326511,2.62453414,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1761180326716,2.62453414,3810.2,3810.1,3.332]
["bitfinex","ETHUSD",1761180326916,2.74703414,3810.2,3810.1,3.332]
["bitfinex","ETHUSD",1761180327082,2.74703414,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1761180327785,2.62453414,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1761180328482,0.001,3810.3,3810.1,0.002]
["bitfinex","ETHUSD",1761180328684,0.001,3810.3,3810.1,0.1332]
["bitfinex","ETHUSD",1761180330910,0.001,3810.3,3810.2,0.4479]
["bitfinex","ETHUSD",1761180331319,0.001,3810.3,3810.1,0.1332]
["bitfinex","ETHUSD",1761180332189,0.001,3810.3,3810.1,0.5811]
["bitfinex","ETHUSD",1761180332383,0.001,3810.3,3810.2,0.1312]
["bitfinex","ETHUSD",1761180332583,0.001,3810.3,3810.2,0.97021]
["bitfinex","ETHUSD",1761180332802,0.001,3810.3,3810.2,0.5791]
["bitfinex","ETHUSD",1761180333298,0.001,3810.3,3810.2,0.1312]
["bitfinex","ETHUSD",1761180336707,0.001,3810.3,3810.2,0.5791]
["bitfinex","ETHUSD",1761180338118,0.001,3810.3,3810.2,0.1312]
["bitfinex","ETHUSD",1761180338415,0.001,3810.3,3810.2,0.5791]
["bitfinex","ETHUSD",1761180338721,0.001,3810.3,3810.2,3.9081]
["bitfinex","ETHUSD",1761180341118,0.001,3810.3,3810.2,3.4602]
["bitfinex","ETHUSD",1761180342028,0.1317,3810.3,3810.2,3.4602]
["bitfinex","ETHUSD",1761180342229,0.001,3810.3,3810.2,3.4602]
["bitfinex","ETHUSD",1761180342404,0.001,3810.3,3810.2,4.56157477]
["bitfinex","ETHUSD",1761180346231,0.001,3810.3,3810.2,3.9081]
["bitfinex","ETHUSD",1761180347507,0.001,3810.3,3810.2,3.4602]
["bitfinex","ETHUSD",1761180348507,0.001,3810.3,3810.2,3.9081]
["bitfinex","ETHUSD",1761180349231,0.001,3810.3,3810.2,6.55887948]
["bitfinex","ETHUSD",1761180349436,0.001,3810.3,3810.2,6.53263414]
["bitfinex","ETHUSD",1761180349616,0.001,3810.3,3810.2,7.44855942]
["bitfinex","ETHUSD",1761180350436,0.001,3810.3,3810.2,8.23655975]
["bitfinex","ETHUSD",1761180354708,0.001,3810.3,3810.2,4.90755975]
["bitfinex","ETHUSD",1761180355308,0.001,3810.3,3810.2,1.83512561]
["bitfinex","ETHUSD",1761180355637,0.001,3810.3,3810.2,3.4592]
["bitfinex","ETHUSD",1761180356210,0.001,3810.3,3810.2,3.9071]
["bitfinex","ETHUSD",1761180356834,0.001,3810.3,3810.2,3.4592]
["bitfinex","ETHUSD",1761180357725,0.001,3810.3,3810.2,0.1312]
["bitfinex","ETHUSD",1761180357924,0.001,3810.3,3810.2,3.4592]
["bitfinex","ETHUSD",1761180358132,0.001,3810.3,3810.2,0.1312]
["bitfinex","ETHUSD",1761180358333,0.001,3810.3,3810.2,3.21523414]
["bitfinex","ETHUSD",1761180358538,0.001,3810.3,3810.2,6.87819755]
["bitfinex","ETHUSD",1761180360653,0.001,3810.3,3810.2,3.79416341]
["bitfinex","ETHUSD",1761180360852,0.001,3810.3,3810.2,0.1312]
["bitfinex","ETHUSD",1761180361052,3.01280401,3810.3,3810.2,3.4592]
["bitfinex","ETHUSD",1761180361445,2.89570401,3810.3,3810.2,3.4592]
["bitfinex","ETHUSD",1761180361645,3.01280401,3810.3,3810.2,3.4592]
["bitfinex","ETHUSD",1761180362360,3.01280401,3810.3,3810.1,0.002]
["bitfinex","ETHUSD",1761180362361,2.62453414,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1761180362673,5.13613448,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1761180364674,4.29683414,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1761180372182,7.62483414,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1761180372562,7.75603414,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1761180376071,2.6250164,3809.5,3809.4,0.002]
["bitfinex","ETHUSD",1761180376400,10.40292041,3809.5,3809.4,0.002]
["bitfinex","ETHUSD",1761180376566,11.72881473,3809.5,3809.4,0.002]
["bitfinex","ETHUSD",1761180376769,11.83393804,3809.5,3809.4,0.002]
["bitfinex","ETHUSD",1761180377700,11.95553804,3809.5,3809.4,0.002]
["bitfinex","ETHUSD",1761180380087,9.06083403,3809.5,3809.4,0.002]
["bitfinex","ETHUSD",1761180380284,11.95553804,3809.5,3809.4,0.002]
["bitfinex","ETHUSD",1761180381906,8.40081473,3809.5,3809.4,0.002]
["bitfinex","ETHUSD",1761180382212,7.07492041,3809.5,3809.4,0.002]
["bitfinex","ETHUSD",1761180384317,4.44990401,3809.5,3809.4,0.002]
["bitfinex","ETHUSD",1761180384518,0.10511502,3809.7,3809.4,0.4391]
["bitfinex","ETHUSD",1761180384519,2.89470401,3809.7,3809.4,0.4391]
["bitfinex","ETHUSD",1761180384808,2.89470401,3809.7,3809.4,0.002]
["bitfinex","ETHUSD",1761180385009,2.6250164,3809.5,3809.4,0.002]
["bitfinex","ETHUSD",1761180385882,2.6250164,3809.5,3809.4,0.1332]
["bitfinex","ETHUSD",1761180391529,4.4502164,3809.5,3809.4,0.002]
["bitfinex","ETHUSD",1761180391727,2.62520517,3809.3,3809.0,0.002]
["bitfinex","ETHUSD",1761180391932,5.97695827,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1761180392231,6.10815827,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1761180392430,6.24695827,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1761180393643,2.62556777,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1761180393809,10.86043398,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1761180394027,11.13123398,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1761180395936,10.99163398,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1761180396115,11.12913398,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1761180396320,12.64878685,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1761180400014,12.51128685,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1761180400314,12.64878685,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1761180401736,12.51128685,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1761180402137,12.64878685,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1761180402559,12.51128685,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1761180403432,12.64878685,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1761180403658,12.64878685,3808.7,3808.3,0.002]
["bitfinex","ETHUSD",1761180403659,4.18083671,3808.6,3808.3,0.002]
["bitfinex","ETHUSD",1761180403860,5.68283398,3808.6,3808.3,0.002]
["bitfinex","ETHUSD",1761180404070,5.54533398,3808.6,3808.3,0.002]
["bitfinex","ETHUSD",1761180404271,8.87333398,3808.6,3808.3,0.002]
["bitfinex","ETHUSD",1761180407355,2.62563671,3808.6,3808.4,0.2221]
["bitfinex","ETHUSD",1761180407744,2.62563671,3808.6,3808.5,0.4645]
["bitfinex","ETHUSD",1761180408363,2.62563671,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1761180410363,7.53250292,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1761180413644,7.66370292,3808.6,3808.5,0.4645]
["bitfinex","ETHUSD",1761180414377,7.66370292,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1761180416066,7.53250292,3808.6,3808.5,0.4645]
["bitfinex","ETHUSD",1761180416474,1.5552,3808.6,3808.5,0.4645]
["bitfinex","ETHUSD",1761180416980,3.328,3808.8,3808.5,0.4645]
["bitfinex","ETHUSD",1761180417175,1.5552,3808.7,3808.5,0.4645]
["bitfinex","ETHUSD",1761180417374,2.62563671,3808.6,3808.5,0.4645]
["bitfinex","ETHUSD",1761180417952,4.18078159,3808.7,3808.5,0.4645]
["bitfinex","ETHUSD",1761180419453,0.001,3808.9,3808.5,0.4645]
["bitfinex","ETHUSD",1761180419666,0.001,3808.9,3808.7,0.1312]
["bitfinex","ETHUSD",1761180420066,0.001,3808.9,3808.8,0.4523]
["bitfinex","ETHUSD",1761180426966,0.001,3808.9,3808.8,6.91267884]
["bitfinex","ETHUSD",1761180427167,0.001,3808.9,3808.8,7.04387884]
["bitfinex","ETHUSD",1761180427484,0.001,3808.9,3808.8,8.01102859]
["bitfinex","ETHUSD",1761180427885,0.001,3808.9,3808.8,9.56622859]
["bitfinex","ETHUSD",1761180432110,0.001,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1761180432270,0.001,3808.9,3808.5,0.002]
["bitfinex","ETHUSD",1761180432271,0.001,3808.9,3808.7,2.62554737]
["bitfinex","ETHUSD",1761180432469,0.001,3808.9,3808.7,0.4523]
["bitfinex","ETHUSD",1761180432665,0.001,3808.9,3808.5,0.10711226]
["bitfinex","ETHUSD",1761180432887,0.001,3808.9,3808.5,0.4543]
["bitfinex","ETHUSD",1761180433491,0.001,3808.9,3808.5,3.08000096]
["bitfinex","ETHUSD",1761180433697,0.001,3808.9,3808.6,0.4523]
["bitfinex","ETHUSD",1761180434896,0.001,3808.9,3808.6,3.07789166]
["bitfinex","ETHUSD",1761180435344,0.001,3808.9,3808.7,0.4523]
["bitfinex","ETHUSD",1761180435812,0.001,3808.9,3808.5,0.4543]
["bitfinex","ETHUSD",1761180436663,2.62553716,3808.8,3808.5,0.002]
["bitfinex","ETHUSD",1761180436901,2.62553716,3808.8,3808.6,0.1312]
["bitfinex","ETHUSD",1761180437098,2.98896777,3808.7,3808.6,0.1312]
["bitfinex","ETHUSD",1761180437297,2.62563671,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1761180437603,3.93634722,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1761180438303,4.06754722,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1761180441215,0.94731051,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1761180441522,1.5552,3808.8,3808.5,0.002]
["bitfinex","ETHUSD",1761180441523,2.62558105,3808.7,3808.5,0.002]
["bitfinex","ETHUSD",1761180443786,2.62563671,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1761180446286,1.5552,3808.8,3808.5,0.1332]
["bitfinex","ETHUSD",1761180446512,4.18070185,3808.8,3808.5,0.1332]
["bitfinex","ETHUSD",1761180446893,1.5552,3808.8,3808.5,0.5771]
["bitfinex","ETHUSD",1761180447315,1.5552,3808.8,3808.6,0.4439]
["bitfinex","ETHUSD",1761180449011,1.5552,3808.8,3808.5,0.1332]
["bitfinex","ETHUSD",1761180449392,1.5552,3808.8,3808.5,0.5842]
["bitfinex","ETHUSD",1761180449792,1.5552,3808.8,3808.6,0.451]
["bitfinex","ETHUSD",1761180451519,4.18069947,3808.8,3808.6,0.451]
["bitfinex","ETHUSD",1761180451821,4.18069947,3808.8,3808.5,0.1332]
["bitfinex","ETHUSD",1761180452313,4.18069947,3808.8,3808.5,0.5842]
["bitfinex","ETHUSD",1761180452845,7.07837406,3808.8,3808.5,0.5842]
["bitfinex","ETHUSD",1761180453623,4.45287459,3808.8,3808.5,0.5842]
["bitfinex","ETHUSD",1761180454135,7.07838389,3808.8,3808.5,0.1332]
["bitfinex","ETHUSD",1761180454326,7.07838389,3808.8,3808.5,0.5842]
["bitfinex","ETHUSD",1761180456332,2.62557288,3808.7,3808.5,0.5842]
["bitfinex","ETHUSD",1761180456696,7.07839203,3808.8,3808.5,0.5842]
["bitfinex","ETHUSD",1761180457216,7.07939203,3808.8,3808.6,0.451]
["bitfinex","ETHUSD",1761180457412,0.001,3808.8,3808.5,0.1332]
["bitfinex","ETHUSD",1761180457616,0.001,3808.8,3808.5,0.5842]
["bitfinex","ETHUSD",1761180457818,2.62650223,3808.8,3808.5,0.5842]
["bitfinex","ETHUSD",1761180459248,2.62557026,3808.7,3808.5,0.5842]
["bitfinex","ETHUSD",1761180459411,2.62651689,3808.8,3808.5,0.5842]
["bitfinex","ETHUSD",1761180460713,2.62651689,3808.8,3808.5,0.1332]
["bitfinex","ETHUSD",1761180460913,0.001,3808.8,3808.5,0.1332]
["bitfinex","ETHUSD",1761180461525,0.001,3808.8,3808.5,0.5842]
["bitfinex","ETHUSD",1761180461938,2.62650986,3808.8,3808.5,0.5842]
["bitfinex","ETHUSD",1761180462347,0.4297,3808.7,3808.5,0.1332]
["bitfinex","ETHUSD",1761180463245,2.89767459,3808.6,3808.5,0.1332]
["bitfinex","ETHUSD",1761180463448,5.5233113,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1761180463612,10.47074977,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1761180465457,3.327,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1761180465657,2.62560046,3808.7,3808.5,0.453]
["bitfinex","ETHUSD",1761180466642,2.62560046,3808.7,3808.5,0.002]
["bitfinex","ETHUSD",1761180466843,1.5552,3808.7,3808.5,0.453]
["bitfinex","ETHUSD",1761180467052,1.5552,3808.7,3808.5,0.5842]
["bitfinex","ETHUSD",1761180468262,1.5552,3808.7,3808.5,0.1332]
["bitfinex","ETHUSD",1761180471569,1.5552,3808.7,3808.6,0.451]
["bitfinex","ETHUSD",1761180471936,3.328,3808.8,3808.6,0.451]
["bitfinex","ETHUSD",1761180472338,3.328,3808.8,3808.5,0.1332]
["bitfinex","ETHUSD",1761180472678,0.001,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1761180472878,0.001,3808.8,3808.7,3.07656777]
["bitfinex","ETHUSD",1761180473068,0.001,3808.8,3808.7,0.451]
["bitfinex","ETHUSD",1761180473980,0.001,3808.8,3808.5,0.32320341]
["bitfinex","ETHUSD",1761180474300,0.001,3808.8,3808.6,0.451]
["bitfinex","ETHUSD",1761180474647,0.001,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1761180475148,0.001,3808.8,3808.7,0.451]
["bitfinex","ETHUSD",1761180477282,0.001,3808.8,3808.7,3.07656777]
["bitfinex","ETHUSD",1761180477479,0.001,3808.8,3808.7,3.10282344]
["bitfinex","ETHUSD",1761180477681,3.089,3809.3,3808.8,0.451]
["bitfinex","ETHUSD",1761180477881,2.89867459,3810.5,3809.5,2.6250164]
["bitfinex","ETHUSD",1761180478055,4.44333393,3810.5,3809.5,3.0760164]
["bitfinex","ETHUSD",1761180478254,1.819,3810.5,3809.5,3.0760164]
["bitfinex","ETHUSD",1761180478461,4.44332982,3810.5,3809.5,3.0760164]
["bitfinex","ETHUSD",1761180478864,2.624404,3810.4,3809.5,3.0760164]
["bitfinex","ETHUSD",1761180479051,1.819,3810.5,3809.5,3.0760164]
["bitfinex","ETHUSD",1761180479870,1.819,3810.5,3809.5,6.4020164]
["bitfinex","ETHUSD",1761180482704,1.819,3810.5,3809.5,6.5332164]
["bitfinex","ETHUSD",1761180482893,0.001,3810.5,3809.5,6.5332164]
["bitfinex","ETHUSD",1761180483200,0.001,3810.5,3809.5,7.97780073]
["bitfinex","ETHUSD",1761180483379,0.001,3810.5,3809.5,9.53300073]
["bitfinex","ETHUSD",1761180485107,0.201,3810.3,3809.5,7.01892073]
["bitfinex","ETHUSD",1761180485405,0.201,3810.3,3809.5,7.48142073]
["bitfinex","ETHUSD",1761180486194,0.2,3810.0,3809.5,7.01892073]
["bitfinex","ETHUSD",1761180486907,2.62551273,3810.3,3809.5,7.01892073]
["bitfinex","ETHUSD",1761180487111,3.09867459,3810.1,3809.5,7.01892073]
["bitfinex","ETHUSD",1761180487409,3.09867459,3810.1,3809.5,7.48142073]
["bitfinex","ETHUSD",1761180487609,0.001,3810.1,3809.5,7.48142073]
["bitfinex","ETHUSD",1761180493638,0.001,3810.1,3809.5,12.44117532]
["bitfinex","ETHUSD",1761180493639,0.001,3810.0,3809.5,12.44117532]
["bitfinex","ETHUSD",1761180498737,0.001,3810.3,3809.5,12.44117532]
["bitfinex","ETHUSD",1761180498738,0.001,3810.3,3810.2,3.13141414]
["bitfinex","ETHUSD",1761180498905,0.001,3810.3,3810.2,11.37078873]
["bitfinex","ETHUSD",1761180499741,1e-08,3810.5,3810.4,3.13127638]
["bitfinex","ETHUSD",1761180499902,1e-08,3810.5,3810.4,4.71272034]
["bitfinex","ETHUSD",1761180500102,1e-08,3810.5,3810.4,5.14897638]
["bitfinex","ETHUSD",1761180500439,1e-08,3810.5,3810.4,6.57046489]
["bitfinex","ETHUSD",1761180502768,1e-08,3810.5,3810.4,6.67549104]
["bitfinex","ETHUSD",1761180508869,1e-08,3810.5,3810.4,6.80669104]
["bitfinex","ETHUSD",1761180510372,1e-08,3810.5,3810.4,10.12869104]
["bitfinex","ETHUSD",1761180512877,1e-08,3810.5,3810.4,13.47457267]
["bitfinex","ETHUSD",1761180514785,1e-08,3811.1,3811.0,3.1308632]
["bitfinex","ETHUSD",1761180515077,1e-08,3811.1,3811.0,11.66703115]
["bitfinex","ETHUSD",1761180515298,1e-08,3811.1,3811.0,12.23813115]
["bitfinex","ETHUSD",1761180515606,1e-08,3811.1,3811.0,12.44073115]
["bitfinex","ETHUSD",1761180517249,1e-08,3811.1,3811.0,9.11873115]
["bitfinex","ETHUSD",1761180517450,1e-08,3811.1,3811.0,12.44073115]
["bitfinex","ETHUSD",1761180518151,1e-08,3811.1,3811.0,8.65494952]
["bitfinex","ETHUSD",1761180523383,1e-08,3811.1,3811.0,12.44073115]
["bitfinex","ETHUSD",1761180524382,1e-08,3811.1,3811.0,12.77902476]
["bitfinex","ETHUSD",1761180527388,0.001,3812.1,3811.7,0.50688]
["bitfinex","ETHUSD",1761180527692,0.1139,3813.0,3812.9,2.62267565]
["bitfinex","ETHUSD",1761180527886,0.1139,3813.0,3812.9,5.94367565]
["bitfinex","ETHUSD",1761180528188,0.1139,3813.0,3812.9,6.07487565]
["bitfinex","ETHUSD",1761180528389,0.3159,3813.0,3812.9,6.07487565]
["bitfinex","ETHUSD",1761180531161,0.3159,3813.0,3812.9,6.58175565]
["bitfinex","ETHUSD",1761180531396,0.3159,3813.0,3812.9,7.50220764]
["bitfinex","ETHUSD",1761180532090,0.1139,3813.0,3812.9,7.50220764]
["bitfinex","ETHUSD",1761180532394,0.2258,3814.0,3813.1,2.62253809]
["bitfinex","ETHUSD",1761180532591,0.2011,3813.4,3813.1,3.12941809]
["bitfinex","ETHUSD",1761180532902,0.4263,3813.2,3813.1,3.26061809]
["bitfinex","ETHUSD",1761180533084,0.4263,3813.2,3813.1,4.27309266]
["bitfinex","ETHUSD",1761180533972,0.4263,3813.2,3813.1,2.75373809]
["bitfinex","ETHUSD",1761180534285,0.4263,3813.2,3813.1,6.07473809]
["bitfinex","ETHUSD",1761180535702,0.4263,3813.2,3813.1,0.1312]
["bitfinex","ETHUSD",1761180535878,0.4263,3813.2,3813.1,6.07373809]
["bitfinex","ETHUSD",1761180539099,0.4263,3813.2,3813.1,3.4512]
["bitfinex","ETHUSD",1761180539484,0.4263,3813.2,3813.1,6.07373809]
["bitfinex","ETHUSD",1761180539687,0.2252,3813.2,3813.1,6.07373809]
["bitfinex","ETHUSD",1761180539902,0.4263,3813.2,3813.1,6.07373809]
["bitfinex","ETHUSD",1761180544533,0.4263,3813.2,3813.1,2.75373809]
["bitfinex","ETHUSD",1761180547438,0.4273,3813.2,3813.1,2.75373809]
["bitfinex","ETHUSD",1761180548033,0.4273,3813.2,3812.9,0.002]
["bitfinex","ETHUSD",1761180548237,0.2011,3813.1,3812.9,0.002]
["bitfinex","ETHUSD",1761180548452,0.30497802,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1761180548939,0.2011,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1761180552535,2.82370687,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1761180555018,0.2011,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1761180555625,2.82370687,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1761180557844,6.1695885,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1761180558013,7.48217852,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1761180558340,8.26984368,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1761180559236,9.82504368,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1761180564565,7.20243681,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1761180564870,4.37890687,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1761180565173,4.51110687,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1761180566552,4.37990687,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1761180566957,1.7573,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1761180567459,4.37990687,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1761180567671,4.17880687,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1761180567865,0.001,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1761180568085,0.001,3813.0,3812.9,0.1332]
["bitfinex","ETHUSD",1761180569178,0.2023,3813.0,3812.9,0.1332]
["bitfinex","ETHUSD",1761180570577,0.001,3813.0,3812.9,0.1332]
["bitfinex","ETHUSD",1761180577165,0.2023,3813.0,3812.9,0.1332]
["bitfinex","ETHUSD",1761180577475,3.43948603,3813.0,3812.9,0.1332]
["bitfinex","ETHUSD",1761180577675,0.81687916,3813.0,3812.9,0.1332]
["bitfinex","ETHUSD",1761180577894,0.2023,3813.0,3812.9,0.1332]
["bitfinex","ETHUSD",1761180578813,3.5223,3813.0,3812.9,0.1332]
["bitfinex","ETHUSD",1761180582303,3.321,3813.0,3812.9,0.1332]
["bitfinex","ETHUSD",1761180587028,5.94360687,3813.0,3812.9,0.1332]
["bitfinex","ETHUSD",1761180587384,6.14490687,3813.0,3812.9,0.1332]
["bitfinex","ETHUSD",1761180587716,7.31080182,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1761180588613,4.68819495,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1761180588798,3.5223,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1761180590120,6.14490687,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1761180591233,6.27610687,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1761180595569,5.94360687,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1761180596327,6.14490687,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1761180602004,5.94360687,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1761180602768,6.14490687,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1761180604198,10.21448028,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1761180604372,10.34568028,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1761180605778,8.83416643,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1761180606366,3.321,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1761180606688,5.94360687,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1761180607401,3.321,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1761180608090,5.94360687,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1761180609575,3.321,3813.0,3812.9,0.4433]
["bitfinex","ETHUSD",1761180609807,3.321,3813.0,3812.9,0.5745]
["bitfinex","ETHUSD",1761180610876,3.321,3813.0,3812.9,0.1332]
["bitfinex","ETHUSD",1761180611990,6.73935958,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1761180617038,8.29455958,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1761180620437,10.98381914,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1761180620817,11.18511914,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1761180621907,11.11501914,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1761180623453,8.22445958,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1761180624140,4.8762,3813.0,3812.9,0.4536]
["bitfinex","ETHUSD",1761180624339,7.49880687,3813.0,3812.9,0.4536]
["bitfinex","ETHUSD",1761180624541,7.49880687,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1761180628732,4.8762,3813.0,3812.9,0.4315]
["bitfinex","ETHUSD",1761180629370,3.321,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1761180629662,3.321,3813.0,3812.9,0.5627]
["bitfinex","ETHUSD",1761180631445,0.001,3813.0,3812.9,1.14615412]
["bitfinex","ETHUSD",1761180631635,0.001,3813.0,3812.9,0.5627]
["bitfinex","ETHUSD",1761180635566,0.001,3813.0,3812.9,0.1332]
["bitfinex","ETHUSD",1761180635741,0.001,3813.0,3812.9,0.5627]
["bitfinex","ETHUSD",1761180636562,0.001,3813.0,3812.9,0.1332]
["bitfinex","ETHUSD",1761180636768,0.001,3813.0,3812.9,0.5627]
["bitfinex","ETHUSD",1761180638379,0.001,3813.0,3812.9,0.1332]
["bitfinex","ETHUSD",1761180638957,0.2089,3813.0,3812.9,0.1332]
["bitfinex","ETHUSD",1761180639366,0.001,3813.0,3812.9,0.1332]
["bitfinex","ETHUSD",1761180643285,0.2089,3813.0,3812.9,0.1332]
["bitfinex","ETHUSD",1761180643454,0.001,3813.0,3812.9,0.1332]
["bitfinex","ETHUSD",1761180643985,0.001,3813.0,3812.9,3.05417565]
["bitfinex","ETHUSD",1761180644190,0.001,3813.0,3812.9,3.95356895]
["bitfinex","ETHUSD",1761180646502,0.001,3813.0,3812.9,5.50876895]
["bitfinex","ETHUSD",1761180647498,0.001,3813.0,3812.9,8.82576895]
["bitfinex","ETHUSD",1761180652515,0.001,3813.0,3812.9,7.27056895]
["bitfinex","ETHUSD",1761180653809,0.001,3813.0,3812.9,7.40176895]
["bitfinex","ETHUSD",1761180654612,0.001,3813.0,3812.9,4.08476895]
["bitfinex","ETHUSD",1761180654777,0.001,3813.0,3812.9,7.40076895]
["bitfinex","ETHUSD",1761180661498,0.001,3813.0,3812.9,7.90764895]
["bitfinex","ETHUSD",1761180662002,0.001,3813.0,3812.9,8.01262714]
["bitfinex","ETHUSD",1761180662498,0.001,3813.0,3812.9,9.56782714]
["bitfinex","ETHUSD",1761180662933,0.001,3813.0,3812.9,9.43662714]
["bitfinex","ETHUSD",1761180673147,0.001,3813.0,3812.9,9.56782714]
["bitfinex","ETHUSD",1761180674218,0.001,3813.0,3812.9,9.59494714]
["bitfinex","ETHUSD",1761180674445,0.001,3813.0,3812.9,12.90994714]
["bitfinex","ETHUSD",1761180674648,0.001,3813.0,3812.9,13.41682714]
["bitfinex","ETHUSD",1761180676265,0.001,3813.0,3812.9,13.28562714]
["bitfinex","ETHUSD",1761180676562,0.001,3813.8,3812.9,13.28562714]
["bitfinex","ETHUSD",1761180676563,0.1876,3815.2,3814.1,2.6218505]
["bitfinex","ETHUSD",1761180676744,0.1876,3815.2,3814.1,8.025149]
["bitfinex","ETHUSD",1761180676946,0.6,3815.7,3814.1,8.4723305]
["bitfinex","ETHUSD",1761180677261,0.1876,3815.4,3814.1,8.6972305]
["bitfinex","ETHUSD",1761180677850,0.1876,3815.2,3814.1,8.6972305]
["bitfinex","ETHUSD",1761180678049,0.1876,3815.0,3814.1,8.6972305]
["bitfinex","ETHUSD",1761180678256,0.2297,3814.9,3814.1,8.6972305]
["bitfinex","ETHUSD",1761180678650,0.3,3815.6,3814.1,8.6972305]
["bitfinex","ETHUSD",1761180678864,0.4125,3815.3,3814.1,8.6972305]
["bitfinex","ETHUSD",1761180681566,0.001,3814.6,3814.1,8.6972305]
["bitfinex","ETHUSD",1761180682771,0.3,3815.6,3815.5,4.68296848]
["bitfinex","ETHUSD",1761180682985,0.3,3815.6,3815.5,8.72736296]
["bitfinex","ETHUSD",1761180683188,0.3,3815.6,3815.5,9.20076296]
["bitfinex","ETHUSD",1761180683549,0.3,3815.6,3815.5,9.80076296]
["bitfinex","ETHUSD",1761180683853,0.3,3815.6,3815.5,9.32736296]
["bitfinex","ETHUSD",1761180684173,0.3,3815.6,3815.5,6.01336296]
["bitfinex","ETHUSD",1761180684375,0.3,3815.6,3815.5,9.32736296]
["bitfinex","ETHUSD",1761180685742,0.3,3815.6,3815.5,9.76176296]
["bitfinex","ETHUSD",1761180686474,0.3,3815.6,3815.5,9.45856296]
["bitfinex","ETHUSD",1761180686673,0.3,3815.6,3815.5,9.89296296]
["bitfinex","ETHUSD",1761180687376,0.3,3815.6,3815.5,9.45856296]
["bitfinex","ETHUSD",1761180687578,0.3,3815.6,3815.5,9.89296296]
["bitfinex","ETHUSD",1761180689250,0.6,3815.7,3815.6,4.68289979]
["bitfinex","ETHUSD",1761180689478,0.6,3815.7,3815.6,6.30455433]
["bitfinex","ETHUSD",1761180689975,0.3295,3816.8,3815.6,6.30455433]
["bitfinex","ETHUSD",1761180689976,0.2285,3816.8,3816.7,2.62006445]
["bitfinex","ETHUSD",1761180690174,0.2285,3816.8,3816.7,5.93406445]
["bitfinex","ETHUSD",1761180690376,0.3295,3816.8,3816.7,5.93406445]
["bitfinex","ETHUSD",1761180690576,0.3295,3816.8,3816.7,6.06526445]
["bitfinex","ETHUSD",1761180691684,0.2285,3816.8,3816.7,6.06526445]
["bitfinex","ETHUSD",1761180692255,0.2301,3817.1,3816.7,6.06526445]
["bitfinex","ETHUSD",1761180692256,0.2301,3817.1,3817.0,2.61985852]
["bitfinex","ETHUSD",1761180692756,0.2301,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1761180692988,0.3324,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1761180693164,2.61931765,3817.8,3817.0,0.1312]
["bitfinex","ETHUSD",1761180693165,0.1031,3817.5,3817.0,6.0650333]
["bitfinex","ETHUSD",1761180693498,0.1031,3817.9,3817.4,0.1312]
["bitfinex","ETHUSD",1761180693680,0.1031,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1761180694007,0.1031,3817.9,3817.8,0.1312]
["bitfinex","ETHUSD",1761180694294,0.1031,3817.9,3817.6,0.1312]
["bitfinex","ETHUSD",1761180694596,0.36778542,3817.8,3817.6,0.1312]
["bitfinex","ETHUSD",1761180694955,0.1031,3817.7,3817.6,0.1312]
["bitfinex","ETHUSD",1761180698587,2.72247815,3817.7,3817.6,0.1312]
["bitfinex","ETHUSD",1761180699011,0.1031,3817.7,3817.6,0.1312]
["bitfinex","ETHUSD",1761180699874,0.1031,3817.7,3817.1,4.17498989]
["bitfinex","ETHUSD",1761180700074,0.1031,3817.7,3817.3,2.61960552]
["bitfinex","ETHUSD",1761180700280,0.1031,3817.7,3817.4,2.61956138]
["bitfinex","ETHUSD",1761180700480,0.1031,3817.7,3817.1,4.17498989]
["bitfinex","ETHUSD",1761180700481,0.1031,3817.7,3817.1,1.5552]
["bitfinex","ETHUSD",1761180700810,0.1031,3817.7,3817.1,4.17497581]
["bitfinex","ETHUSD",1761180701019,0.1031,3817.7,3817.4,2.61956843]
["bitfinex","ETHUSD",1761180701601,0.1031,3817.7,3817.1,4.17497581]
["bitfinex","ETHUSD",1761180701602,0.1031,3817.7,3817.2,2.61968168]
["bitfinex","ETHUSD",1761180701803,0.1031,3817.7,3817.4,2.61951871]
["bitfinex","ETHUSD",1761180702010,0.001,3817.8,3817.4,3.316]
["bitfinex","ETHUSD",1761180702244,0.001,3817.8,3817.7,2.61937815]
["bitfinex","ETHUSD",1761180705282,0.001,3817.8,3817.7,5.53694704]
["bitfinex","ETHUSD",1761180705514,0.001,3817.8,3817.7,6.01184704]
["bitfinex","ETHUSD",1761180705936,0.001,3817.8,3817.7,1.5552]
["bitfinex","ETHUSD",1761180706144,0.001,3817.8,3817.7,7.48957815]
["bitfinex","ETHUSD",1761180706145,0.3299,3817.8,3817.7,7.48957815]
["bitfinex","ETHUSD",1761180706544,0.001,3817.8,3817.7,7.48957815]
["bitfinex","ETHUSD",1761180709346,0.001,3817.8,3817.7,4.17457815]
["bitfinex","ETHUSD",1761180709723,0.103,3817.8,3817.7,4.17457815]
["bitfinex","ETHUSD",1761180710040,0.001,3817.8,3817.7,4.30577815]
["bitfinex","ETHUSD",1761180710357,0.001,3817.8,3817.7,1.6864]
["bitfinex","ETHUSD",1761180710358,0.1077,3817.8,3817.7,1.6864]
["bitfinex","ETHUSD",1761180710712,0.1077,3817.8,3817.7,0.1312]
["bitfinex","ETHUSD",1761180710951,0.1077,3817.8,3817.3,5.94565115]
["bitfinex","ETHUSD",1761180711143,0.1077,3817.8,3817.6,0.1312]
["bitfinex","ETHUSD",1761180711308,0.40301085,3817.8,3817.6,0.1312]
["bitfinex","ETHUSD",1761180711711,0.1067,3817.7,3817.6,0.1312]
["bitfinex","ETHUSD",1761180711908,5.60977824,3817.7,3816.8,2.61998382]
["bitfinex","ETHUSD",1761180712141,2.61945947,3817.6,3817.3,0.1312]
["bitfinex","ETHUSD",1761180712442,2.88370009,3817.4,3817.3,0.1312]
["bitfinex","ETHUSD",1761180712634,3.47765245,3817.4,3817.3,0.1312]
["bitfinex","ETHUSD",1761180712837,1.02715236,3817.4,3817.3,0.1312]
["bitfinex","ETHUSD",1761180713137,0.4332,3817.4,3817.3,0.1312]
["bitfinex","ETHUSD",1761180718435,0.2165,3817.6,3817.3,0.1312]
["bitfinex","ETHUSD",1761180718653,0.2189,3817.4,3817.3,0.1312]
["bitfinex","ETHUSD",1761180720143,0.2189,3817.4,3817.3,2.75085263]
["bitfinex","ETHUSD",1761180720740,0.2165,3817.6,3817.3,2.75085263]
["bitfinex","ETHUSD",1761180720938,0.2189,3817.5,3817.3,2.75085263]
["bitfinex","ETHUSD",1761180722970,0.2189,3817.5,3817.4,2.61958401]
["bitfinex","ETHUSD",1761180723139,0.2199,3817.8,3817.6,2.61939755]
["bitfinex","ETHUSD",1761180723344,0.2199,3817.8,3817.7,2.61937815]
["bitfinex","ETHUSD",1761180723345,0.001,3817.8,3817.7,2.61937815]
["bitfinex","ETHUSD",1761180723545,0.001,3817.8,3817.7,2.75057815]
["bitfinex","ETHUSD",1761180726259,0.001,3817.8,3817.1,0.237]
["bitfinex","ETHUSD",1761180726260,0.001,3817.8,3815.7,0.237]
["bitfinex","ETHUSD",1761180726261,1.5552,3817.7,3815.7,0.237]
["bitfinex","ETHUSD",1761180726457,3.5556,3817.8,3815.8,3.339]
["bitfinex","ETHUSD",1761180726680,0.2276,3817.7,3816.9,2.6198695]
["bitfinex","ETHUSD",1761180726844,0.2276,3817.7,3816.0,0.50688]
["bitfinex","ETHUSD",1761180726845,3.77438354,3817.7,3816.7,2.61999611]
["bitfinex","ETHUSD",1761180727051,0.2276,3817.6,3816.7,2.61999611]
["bitfinex","ETHUSD",1761180727250,0.2276,3817.6,3816.6,3.339]
["bitfinex","ETHUSD",1761180727251,0.1289,3816.8,3816.6,3.339]
["bitfinex","ETHUSD",1761180727452,2.88370009,3817.5,3816.6,5.95912763]
["bitfinex","ETHUSD",1761180727648,0.2266,3817.4,3816.9,2.61992664]
["bitfinex","ETHUSD",1761180727881,2.61965263,3817.3,3816.5,2.62014772]
["bitfinex","ETHUSD",1761180728084,2.84620266,3817.4,3816.7,2.62005625]
["bitfinex","ETHUSD",1761180728288,0.2266,3817.3,3816.6,0.02620133]
["bitfinex","ETHUSD",1761180728585,0.2266,3817.3,3816.8,2.61994557]
["bitfinex","ETHUSD",1761180728764,0.2266,3817.3,3816.6,2.62007459]
["bitfinex","ETHUSD",1761180728960,0.2266,3817.3,3816.7,2.62003976]
["bitfinex","ETHUSD",1761180729284,0.2266,3817.3,3816.8,2.61998041]
["bitfinex","ETHUSD",1761180729480,0.2266,3817.3,3816.5,5.9591941]
["bitfinex","ETHUSD",1761180729481,0.2266,3817.3,3816.5,3.7709]
["bitfinex","ETHUSD",1761180729649,0.2266,3817.3,3817.1,2.61978434]
["bitfinex","ETHUSD",1761180730460,8.83003346,3817.8,3817.5,2.61945998]
["bitfinex","ETHUSD",1761180730461,0.001,3817.8,3817.5,2.61945998]
["bitfinex","ETHUSD",1761180730659,0.001,3817.8,3817.4,3.339]
["bitfinex","ETHUSD",1761180730863,0.001,3817.8,3817.7,2.61937815]
["bitfinex","ETHUSD",1761180732293,0.001,3817.8,3817.7,3.5204575]
["bitfinex","ETHUSD",1761180733401,0.001,3817.8,3817.7,3.9523575]
["bitfinex","ETHUSD",1761180734396,0.001,3817.8,3817.7,7.2913575]
["bitfinex","ETHUSD",1761180735287,0.001,3817.8,3817.7,7.7982375]
["bitfinex","ETHUSD",1761180735608,0.001,3817.8,3817.7,4.4592375]
["bitfinex","ETHUSD",1761180735812,0.001,3817.8,3817.7,7.7972375]
["bitfinex","ETHUSD",1761180736107,0.001,3817.8,3817.7,4.4592375]
["bitfinex","ETHUSD",1761180736410,0.001,3817.8,3817.7,7.9284375]
["bitfinex","ETHUSD",1761180736600,0.001,3817.8,3817.7,7.4965375]
["bitfinex","ETHUSD",1761180736976,0.001,3817.8,3817.7,7.9284375]
["bitfinex","ETHUSD",1761180740804,0.001,3817.8,3817.7,6.9876575]
["bitfinex","ETHUSD",1761180740992,0.001,3817.8,3817.7,7.4945375]
["bitfinex","ETHUSD",1761180741199,0.001,3817.8,3817.7,7.9264375]
["bitfinex","ETHUSD",1761180744384,0.001,3817.8,3817.7,7.9274375]
["bitfinex","ETHUSD",1761180744886,0.001,3817.8,3817.7,7.4955375]
["bitfinex","ETHUSD",1761180745717,0.001,3817.8,3817.7,7.9684375]
["bitfinex","ETHUSD",1761180746293,0.001,3817.8,3817.7,10.85213759]
["bitfinex","ETHUSD",1761180750220,0.001,3817.8,3817.7,10.37923759]
["bitfinex","ETHUSD",1761180750918,0.001,3817.8,3817.7,10.37523759]
["bitfinex","ETHUSD",1761180751302,0.001,3817.8,3817.7,7.04223759]
["bitfinex","ETHUSD",1761180751827,0.001,3817.8,3817.7,10.37523759]
["bitfinex","ETHUSD",1761180752896,0.001,3817.8,3817.7,10.85013759]
["bitfinex","ETHUSD",1761180753216,0.001,3817.8,3817.7,10.84913759]
["bitfinex","ETHUSD",1761180753419,0.001,3817.8,3817.7,10.37423759]
["bitfinex","ETHUSD",1761180753618,0.001,3817.8,3817.7,11.92943759]
["bitfinex","ETHUSD",1761180753791,0.001,3817.8,3817.7,12.40433759]
["bitfinex","ETHUSD",1761180754618,0.001,3817.8,3817.7,11.92843759]
["bitfinex","ETHUSD",1761180755003,0.001,3817.8,3817.7,8.5378575]
["bitfinex","ETHUSD",1761180757708,0.001,3817.8,3817.7,5.2068575]
["bitfinex","ETHUSD",1761180757904,0.001,3817.8,3817.7,8.5378575]
["bitfinex","ETHUSD",1761180758310,0.4139,3817.8,3817.7,8.5378575]
["bitfinex","ETHUSD",1761180758623,0.001,3817.8,3817.7,5.2068575]
["bitfinex","ETHUSD",1761180758822,0.001,3817.8,3817.7,8.5368575]
["bitfinex","ETHUSD",1761180760118,0.001,3817.8,3817.7,5.2068575]
["bitfinex","ETHUSD",1761180760318,0.1891,3817.8,3817.7,5.2068575]
["bitfinex","ETHUSD",1761180760501,0.1891,3817.8,3817.7,8.5358575]
["bitfinex","ETHUSD",1761180760502,0.001,3817.8,3817.7,8.5358575]
["bitfinex","ETHUSD",1761180762921,0.1891,3817.8,3817.7,8.5358575]
["bitfinex","ETHUSD",1761180763232,0.1891,3817.8,3817.7,4.30577815]
["bitfinex","ETHUSD",1761180763538,0.1891,3817.8,3817.7,7.63377815]
["bitfinex","ETHUSD",1761180764730,0.001,3817.8,3817.7,7.63377815]
["bitfinex","ETHUSD",1761180765232,0.001,3817.8,3817.7,8.61555815]
["bitfinex","ETHUSD",1761180766826,0.001,3817.8,3817.7,8.14065815]
["bitfinex","ETHUSD",1761180767032,0.001,3817.8,3817.7,9.59767194]
["bitfinex","ETHUSD",1761180768545,0.001,3817.8,3817.7,10.07257194]
["bitfinex","ETHUSD",1761180769302,0.001,3817.8,3817.7,13.40763626]
["bitfinex","ETHUSD",1761180770317,0.001,3817.8,3817.7,9.46547194]
["bitfinex","ETHUSD",1761180770524,0.001,3817.8,3817.7,9.94037194]
["bitfinex","ETHUSD",1761180771913,0.001,3817.8,3817.7,6.13847194]
["bitfinex","ETHUSD",1761180772115,0.001,3817.8,3817.7,9.46547194]
["bitfinex","ETHUSD",1761180773862,0.001,3817.8,3817.7,9.94037194]
["bitfinex","ETHUSD",1761180776135,0.001,3817.8,3817.7,6.61337194]
["bitfinex","ETHUSD",1761180776335,0.001,3817.8,3817.7,9.93937194]
["bitfinex","ETHUSD",1761180779137,0.001,3817.8,3817.7,9.46447194]
["bitfinex","ETHUSD",1761180779536,0.001,3817.8,3817.7,9.89317194]
["bitfinex","ETHUSD",1761180780273,0.001,3817.8,3817.7,6.69837194]
["bitfinex","ETHUSD",1761180780638,0.001,3817.8,3817.7,10.02237194]
["bitfinex","ETHUSD",1761180781863,0.001,3817.8,3817.7,6.69837194]
["bitfinex","ETHUSD",1761180782051,0.001,3817.8,3817.7,10.02237194]
["bitfinex","ETHUSD",1761180783176,0.001,3817.8,3817.7,13.87237194]
["bitfinex","ETHUSD",1761180783355,0.001,3817.8,3817.7,14.10698622]
["bitfinex","ETHUSD",1761180783875,0.001,3818.2,3818.1,3.12598374]
["bitfinex","ETHUSD",1761180784039,0.001,3818.2,3818.1,11.80736643]
["bitfinex","ETHUSD",1761180784244,0.001,3818.2,3818.1,12.36726643]
["bitfinex","ETHUSD",1761180784772,0.001,3818.2,3818.1,12.53996643]
["bitfinex","ETHUSD",1761180785377,0.001,3818.2,3818.1,12.36726643]
["bitfinex","ETHUSD",1761180786154,2.74886406,3820.2,3818.1,9.04426643]
["bitfinex","ETHUSD",1761180786155,0.1312,3820.2,3818.1,9.04426643]
["bitfinex","ETHUSD",1761180786354,0.93950527,3821.4,3820.7,2.61732143]
["bitfinex","ETHUSD",1761180786553,0.93950527,3821.4,3820.7,7.54052143]
["bitfinex","ETHUSD",1761180786554,0.303,3820.9,3820.7,7.54052143]
["bitfinex","ETHUSD",1761180786758,0.303,3820.9,3820.7,4.17252143]
["bitfinex","ETHUSD",1761180786759,0.1799,3820.8,3820.7,4.17252143]
["bitfinex","ETHUSD",1761180786954,0.1799,3820.8,3820.7,7.54052143]
["bitfinex","ETHUSD",1761180787184,0.1799,3820.8,3820.3,0.303]
["bitfinex","ETHUSD",1761180787479,0.1799,3820.8,3819.7,1.40278979]
["bitfinex","ETHUSD",1761180787480,0.1799,3820.8,3820.2,2.286]
["bitfinex","ETHUSD",1761180787681,0.1799,3820.8,3820.0,2.61777119]
["bitfinex","ETHUSD",1761180787845,0.1799,3820.8,3820.2,3.369]
["bitfinex","ETHUSD",1761180788683,0.1799,3820.8,3820.2,5.98665696]
["bitfinex","ETHUSD",1761180788890,0.1799,3820.8,3820.3,2.61759547]
["bitfinex","ETHUSD",1761180789289,0.1799,3820.8,3820.3,3.21625502]
["bitfinex","ETHUSD",1761180789686,0.1799,3820.8,3820.3,0.59865955]
["bitfinex","ETHUSD",1761180790708,0.1799,3820.8,3820.0,4.17299637]
["bitfinex","ETHUSD",1761180791212,0.1799,3820.8,3820.4,2.61752212]
["bitfinex","ETHUSD",1761180791512,0.1799,3820.8,3820.4,3.367]
["bitfinex","ETHUSD",1761180792470,0.1799,3820.8,3820.4,5.98452171]
["bitfinex","ETHUSD",1761180792881,0.1799,3820.8,3820.4,3.367]
["bitfinex","ETHUSD",1761180793908,0.1799,3820.8,3820.4,3.366]
["bitfinex","ETHUSD",1761180796106,0.1799,3820.8,3820.4,3.365]
["bitfinex","ETHUSD",1761180796317,0.1799,3820.8,3820.4,3.364]
["bitfinex","ETHUSD",1761180796616,0.1799,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1761180797182,3.09037189,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1761180797397,3.09037189,3820.8,3819.4,2.06208]
["bitfinex","ETHUSD",1761180797617,3.09037189,3820.8,3819.2,2.61829244]
["bitfinex","ETHUSD",1761180797618,2.61740649,3820.6,3820.4,0.1312]
["bitfinex","ETHUSD",1761180797825,0.58398502,3820.6,3819.2,0.1799]
["bitfinex","ETHUSD",1761180798007,0.1709,3820.7,3820.2,0.1312]
["bitfinex","ETHUSD",1761180798008,2.6176022,3820.3,3820.2,0.1312]
["bitfinex","ETHUSD",1761180798399,2.7885445,3820.3,3819.9,0.1312]
["bitfinex","ETHUSD",1761180798599,0.1709,3820.2,3819.9,0.1312]
["bitfinex","ETHUSD",1761180798911,3.34230306,3820.2,3819.9,0.1312]
["bitfinex","ETHUSD",1761180799228,2.78858032,3820.2,3819.9,0.1312]
["bitfinex","ETHUSD",1761180799382,0.1709,3820.1,3819.9,0.1312]
["bitfinex","ETHUSD",1761180800985,2.74879403,3820.4,3819.9,0.1312]
["bitfinex","ETHUSD",1761180801185,0.1709,3820.3,3819.9,0.1312]
["bitfinex","ETHUSD",1761180801413,0.1709,3820.3,3819.9,2.61786452]
["bitfinex","ETHUSD",1761180801616,3.66521896,3820.8,3819.9,2.61786452]
["bitfinex","ETHUSD",1761180801617,0.1312,3820.6,3820.1,0.1312]
["bitfinex","ETHUSD",1761180801817,0.01,3820.8,3820.2,3.4912]
["bitfinex","ETHUSD",1761180802016,0.01,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1761180802208,0.1802,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1761180802718,0.1802,3820.8,3820.7,2.74852143]
["bitfinex","ETHUSD",1761180802920,0.01,3820.8,3820.7,2.74852143]
["bitfinex","ETHUSD",1761180804906,0.01,3820.8,3820.7,5.22404618]
["bitfinex","ETHUSD",1761180806024,0.01,3820.8,3820.7,4.81060143]
["bitfinex","ETHUSD",1761180806413,0.01,3820.8,3820.7,7.66372143]
["bitfinex","ETHUSD",1761180807617,0.01,3820.8,3820.7,7.66272143]
["bitfinex","ETHUSD",1761180808814,0.1111,3820.8,3820.7,5.0444]
["bitfinex","ETHUSD",1761180809122,0.01,3820.8,3820.7,7.66172143]
["bitfinex","ETHUSD",1761180809609,0.01,3820.8,3820.7,5.0444]
["bitfinex","ETHUSD",1761180809809,0.01,3820.8,3820.7,7.66172143]
["bitfinex","ETHUSD",1761180810509,0.01,3820.8,3820.7,5.0444]
["bitfinex","ETHUSD",1761180810708,0.01,3820.8,3820.7,7.66172143]
["bitfinex","ETHUSD",1761180812608,0.01,3820.8,3820.7,5.0444]
["bitfinex","ETHUSD",1761180812913,0.1159,3820.8,3820.7,5.0444]
["bitfinex","ETHUSD",1761180813245,0.1159,3820.8,3820.7,1.6864]
["bitfinex","ETHUSD",1761180813812,0.1159,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1761180814014,0.01,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1761180814214,0.109,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1761180814912,0.109,3820.8,3819.7,0.4498]
["bitfinex","ETHUSD",1761180814913,0.109,3820.8,3820.3,1.5552]
["bitfinex","ETHUSD",1761180815146,0.109,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1761180817150,0.40237708,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1761180817513,0.109,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1761180818132,1.5552,3820.7,3819.0,1.40278979]
["bitfinex","ETHUSD",1761180818451,6.79806432,3820.8,3819.3,1.5552]
["bitfinex","ETHUSD",1761180818452,0.1003,3820.6,3819.3,1.5552]
["bitfinex","ETHUSD",1761180818617,3.364,3820.8,3819.5,0.50688]
["bitfinex","ETHUSD",1761180818819,3.4643,3820.8,3820.1,2.61767243]
["bitfinex","ETHUSD",1761180819143,3.4643,3820.8,3820.2,2.61766013]
["bitfinex","ETHUSD",1761180819348,0.1003,3820.7,3819.9,4.17306378]
["bitfinex","ETHUSD",1761180819938,0.1003,3820.7,3820.2,2.6176538]
["bitfinex","ETHUSD",1761180820450,0.1003,3820.7,3820.2,2.61764881]
["bitfinex","ETHUSD",1761180820653,0.1003,3820.7,3819.9,1.5552]
["bitfinex","ETHUSD",1761180820834,0.1003,3820.7,3820.1,2.61768976]
["bitfinex","ETHUSD",1761180821155,0.0503,3820.7,3820.1,2.61768976]
["bitfinex","ETHUSD",1761180821551,0.0503,3820.7,3820.2,2.61766223]
["bitfinex","ETHUSD",1761180823454,0.01,3820.8,3820.2,2.61766223]
["bitfinex","ETHUSD",1761180824017,0.0996,3820.7,3820.1,5.97571807]
["bitfinex","ETHUSD",1761180824221,0.0996,3820.7,3820.1,2.61771807]
["bitfinex","ETHUSD",1761180824444,0.0996,3820.7,3819.3,1.40278979]
["bitfinex","ETHUSD",1761180824445,0.38811988,3820.7,3819.2,1.40278979]
["bitfinex","ETHUSD",1761180824644,0.0996,3820.7,3820.0,2.61778133]
["bitfinex","ETHUSD",1761180824819,2.71693209,3820.7,3820.0,2.61778133]
["bitfinex","ETHUSD",1761180825038,0.0996,3820.7,3820.0,2.61778133]
["bitfinex","ETHUSD",1761180825355,0.0996,3820.7,3819.9,5.97480253]
["bitfinex","ETHUSD",1761180825535,0.0996,3820.7,3820.1,2.61767617]
["bitfinex","ETHUSD",1761180825737,0.0996,3820.7,3820.2,2.61766069]
["bitfinex","ETHUSD",1761180825935,0.01,3820.8,3820.3,2.61754133]
["bitfinex","ETHUSD",1761180826138,0.01,3820.8,3820.4,2.61752329]
["bitfinex","ETHUSD",1761180826556,0.01,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1761180826756,0.01,3820.8,3820.5,2.61745844]
["bitfinex","ETHUSD",1761180826945,0.01,3820.8,3820.6,2.61737575]
["bitfinex","ETHUSD",1761180827966,0.01,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1761180828174,0.01,3820.8,3820.7,2.74852143]
["bitfinex","ETHUSD",1761180828350,0.01,3820.8,3820.7,2.77469464]
["bitfinex","ETHUSD",1761180828548,0.01,3820.8,3820.7,3.19832143]
["bitfinex","ETHUSD",1761180828868,0.01,3820.8,3820.7,1.40060862]
["bitfinex","ETHUSD",1761180829050,0.01,3820.8,3820.0,2.04525004]
["bitfinex","ETHUSD",1761180829051,0.01,3820.8,3820.6,2.61734004]
["bitfinex","ETHUSD",1761180829247,0.01,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1761180829482,0.01,3820.8,3820.7,3.15037464]
["bitfinex","ETHUSD",1761180829792,0.01,3820.8,3820.7,8.02745182]
["bitfinex","ETHUSD",1761180829961,0.01,3820.8,3820.7,4.9172]
["bitfinex","ETHUSD",1761180830142,0.01,3820.8,3820.7,7.53452143]
["bitfinex","ETHUSD",1761180831370,0.01,3820.8,3820.7,7.53552143]
["bitfinex","ETHUSD",1761180832463,0.01,3820.8,3820.7,4.9172]
["bitfinex","ETHUSD",1761180834886,0.01,3820.8,3820.7,3.362]
["bitfinex","ETHUSD",1761180835081,0.3764,3820.8,3820.7,3.362]
["bitfinex","ETHUSD",1761180835782,0.3764,3820.8,3820.2,1.5552]
["bitfinex","ETHUSD",1761180835965,0.3764,3820.8,3819.8,4.28167078]
["bitfinex","ETHUSD",1761180835966,0.3764,3820.8,3820.4,1.5552]
["bitfinex","ETHUSD",1761180836161,0.3764,3820.8,3820.4,3.36]
["bitfinex","ETHUSD",1761180836376,0.3764,3820.8,3820.5,1.5552]
["bitfinex","ETHUSD",1761180836581,0.3764,3820.8,3820.6,0.002]
["bitfinex","ETHUSD",1761180838917,3.42456799,3820.8,3820.6,0.002]
["bitfinex","ETHUSD",1761180839212,0.5076,3820.8,3820.6,0.002]
["bitfinex","ETHUSD",1761180839382,0.3664,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761180839979,2.98372143,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761180840814,0.3664,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761180841018,0.01,3820.8,3820.6,0.002]
["bitfinex","ETHUSD",1761180841310,0.1628,3820.8,3820.6,0.002]
["bitfinex","ETHUSD",1761180841713,0.68131637,3820.8,3820.6,0.002]
["bitfinex","ETHUSD",1761180842075,0.1528,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761180842483,2.77012143,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761180843233,2.90132143,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761180844287,3.36158752,3820.8,3820.6,0.002]
["bitfinex","ETHUSD",1761180844508,3.36829206,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761180847003,5.86449448,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761180847633,7.41969448,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761180847998,10.77569448,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761180850859,7.89681349,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761180851012,8.02801349,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761180854947,0.01,3820.8,3820.6,3.04933786]
["bitfinex","ETHUSD",1761180855251,0.01,3820.8,3820.6,0.432]
["bitfinex","ETHUSD",1761180855413,0.001,3820.7,3820.6,2.61937418]
["bitfinex","ETHUSD",1761180855915,0.001,3820.7,3820.6,3.04937418]
["bitfinex","ETHUSD",1761180856411,0.001,3820.7,3820.6,3.61605959]
["bitfinex","ETHUSD",1761180856613,0.001,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761180856809,6.13412143,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761180857056,3.364,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761180857253,5.98132143,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761180857558,3.364,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761180857726,5.98132143,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761180857921,7.03203078,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761180859447,4.41470935,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761180859641,3.5168,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761180859847,6.13412143,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761180860023,3.5168,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761180860226,6.13412143,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761180863338,5.98132143,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761180864356,4.26190621,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761180864734,3.364,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761180865047,3.364,3820.7,3820.6,0.1332]
["bitfinex","ETHUSD",1761180866433,5.98132143,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761180866634,6.11602143,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761180866828,7.01394295,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761180868350,6.87924295,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761180869152,5.98132143,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761180869781,3.364,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761180869993,5.98132143,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761180870160,6.12292143,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761180872687,5.98132143,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761180873386,6.85549507,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761180873582,6.99709507,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761180874585,6.99709507,3820.7,3820.6,0.5963]
["bitfinex","ETHUSD",1761180874586,0.001,3820.7,3820.6,0.5963]
["bitfinex","ETHUSD",1761180876463,0.001,3820.7,3820.6,3.21368993]
["bitfinex","ETHUSD",1761180876657,0.001,3820.7,3820.6,0.5963]
["bitfinex","ETHUSD",1761180879380,0.001,3820.7,3820.6,0.1332]
["bitfinex","ETHUSD",1761180879872,0.001,3820.7,3820.6,0.5963]
["bitfinex","ETHUSD",1761180880876,0.001,3820.7,3820.6,0.91768124]
["bitfinex","ETHUSD",1761180881079,0.001,3820.7,3820.6,3.53507117]
["bitfinex","ETHUSD",1761180881593,0.001,3820.7,3820.6,3.56124506]
["bitfinex","ETHUSD",1761180881780,0.001,3820.7,3820.6,3.53507117]
["bitfinex","ETHUSD",1761180882367,0.001,3820.7,3820.6,3.56124506]
["bitfinex","ETHUSD",1761180882593,0.001,3820.7,3820.6,3.53507117]
["bitfinex","ETHUSD",1761180882795,0.001,3820.7,3820.6,4.06812506]
["bitfinex","ETHUSD",1761180884200,0.001,3820.7,3820.6,4.04195117]
["bitfinex","ETHUSD",1761180886334,0.001,3820.7,3820.6,6.88807117]
["bitfinex","ETHUSD",1761180887530,0.001,3820.7,3820.6,12.28041893]
["bitfinex","ETHUSD",1761180892015,0.001,3820.7,3820.6,8.44127117]
["bitfinex","ETHUSD",1761180892220,0.001,3820.7,3820.6,7.97817117]
["bitfinex","ETHUSD",1761180892526,0.001,3820.7,3820.6,8.44127117]
["bitfinex","ETHUSD",1761180894220,0.001,3820.7,3820.6,8.94815117]
["bitfinex","ETHUSD",1761180895496,0.001,3820.7,3820.6,8.94515117]
["bitfinex","ETHUSD",1761180895821,0.001,3820.7,3820.6,7.97517117]
["bitfinex","ETHUSD",1761180896214,0.001,3820.7,3820.6,7.65378993]
["bitfinex","ETHUSD",1761180896830,0.001,3820.7,3820.6,8.11688993]
["bitfinex","ETHUSD",1761180899639,0.001,3820.7,3820.6,8.11388993]
["bitfinex","ETHUSD",1761180900542,0.001,3820.7,3820.6,7.65078993]
["bitfinex","ETHUSD",1761180901240,0.001,3820.7,3820.6,7.64978993]
["bitfinex","ETHUSD",1761180901440,0.001,3820.7,3820.6,4.30578993]
["bitfinex","ETHUSD",1761180901745,0.001,3820.7,3820.6,8.237095]
["bitfinex","ETHUSD",1761180901908,0.001,3820.7,3820.6,9.18840111]
["bitfinex","ETHUSD",1761180904744,0.001,3820.7,3820.6,10.5911909]
["bitfinex","ETHUSD",1761180905245,0.001,3820.7,3820.6,7.2471909]
["bitfinex","ETHUSD",1761180905447,0.001,3820.7,3820.6,10.5931909]
["bitfinex","ETHUSD",1761180905644,0.001,3820.7,3820.6,7.2471909]
["bitfinex","ETHUSD",1761180905811,0.001,3820.7,3820.6,10.5921909]
["bitfinex","ETHUSD",1761180906312,0.001,3820.7,3820.6,9.18940111]
["bitfinex","ETHUSD",1761180907210,0.001,3820.7,3820.6,5.84440111]
["bitfinex","ETHUSD",1761180907416,0.001,3820.7,3820.6,7.99018993]
["bitfinex","ETHUSD",1761180909054,0.001,3820.7,3820.6,7.51958993]
["bitfinex","ETHUSD",1761180909445,0.001,3820.7,3820.6,7.99018993]
["bitfinex","ETHUSD",1761180910822,0.001,3820.7,3820.6,7.51958993]
["bitfinex","ETHUSD",1761180911854,0.001,3820.7,3820.6,7.65078993]
["bitfinex","ETHUSD",1761180912422,0.001,3820.7,3820.6,9.79537338]
["bitfinex","ETHUSD",1761180912634,0.003,3821.0,3820.9,3.12406443]
["bitfinex","ETHUSD",1761180912956,0.003,3821.0,3820.9,11.33608562]
["bitfinex","ETHUSD",1761180913159,0.003,3821.0,3820.9,11.80668562]
["bitfinex","ETHUSD",1761180913331,0.003,3821.0,3820.9,13.36188562]
["bitfinex","ETHUSD",1761180913536,0.003,3821.0,3820.9,12.23882335]
["bitfinex","ETHUSD",1761180913733,0.003,3821.0,3820.9,15.58582335]
["bitfinex","ETHUSD",1761180913972,0.003,3821.0,3820.9,14.18226992]
["bitfinex","ETHUSD",1761180914338,0.003,3821.0,3820.9,15.58567884]
["bitfinex","ETHUSD",1761180916190,0.003,3821.0,3820.9,7.79973108]
["bitfinex","ETHUSD",1761180916392,0.003,3821.0,3820.9,7.51838443]
["bitfinex","ETHUSD",1761180916686,0.003,3821.0,3820.9,7.98898443]
["bitfinex","ETHUSD",1761180918651,0.003,3821.0,3820.9,7.51838443]
["bitfinex","ETHUSD",1761180919050,0.003,3821.0,3820.9,13.22954111]
["bitfinex","ETHUSD",1761180920877,1e-08,3821.0,3820.9,13.22954111]
["bitfinex","ETHUSD",1761180921069,1e-08,3821.0,3820.9,15.1928767]
["bitfinex","ETHUSD",1761180921878,1e-08,3821.0,3820.9,15.97852242]
["bitfinex","ETHUSD",1761180923282,1e-08,3821.0,3820.9,14.5751135]
["bitfinex","ETHUSD",1761180923887,1e-08,3821.0,3820.9,18.4251135]
["bitfinex","ETHUSD",1761180925905,0.003,3822.8,3820.9,14.5751135]
["bitfinex","ETHUSD",1761180925906,1e-08,3821.4,3820.9,14.5751135]
["bitfinex","ETHUSD",1761180926059,0.003,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1761180926393,0.003,3822.8,3822.5,3.346]
["bitfinex","ETHUSD",1761180926394,0.102,3822.8,3822.5,3.346]
["bitfinex","ETHUSD",1761180926543,0.102,3822.8,3822.5,3.4772]
["bitfinex","ETHUSD",1761180926748,0.102,3822.8,3822.5,0.1312]
["bitfinex","ETHUSD",1761180927190,0.40928894,3822.8,3822.5,0.1312]
["bitfinex","ETHUSD",1761180927549,0.099,3822.7,3822.5,0.1312]
["bitfinex","ETHUSD",1761180928913,0.1,3822.7,3822.5,0.1312]
["bitfinex","ETHUSD",1761180929419,0.1,3822.7,3822.5,2.74728883]
["bitfinex","ETHUSD",1761180930107,0.1,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1761180930476,0.1,3822.7,3822.5,2.74727121]
["bitfinex","ETHUSD",1761180930676,0.1,3822.7,3822.5,0.1312]
["bitfinex","ETHUSD",1761180931071,0.1,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1761180931277,0.1,3822.7,3821.4,1.40098523]
["bitfinex","ETHUSD",1761180931512,0.1,3822.7,3822.2,2.61628162]
["bitfinex","ETHUSD",1761180931812,0.1,3822.7,3822.3,2.61621576]
["bitfinex","ETHUSD",1761180932110,0.1,3822.7,3822.1,2.6163621]
["bitfinex","ETHUSD",1761180932312,0.1,3822.7,3822.4,2.61615006]
["bitfinex","ETHUSD",1761180932695,0.1,3822.7,3822.2,2.61624163]
["bitfinex","ETHUSD",1761180933098,0.1,3822.7,3822.1,2.61634879]
["bitfinex","ETHUSD",1761180933497,0.1,3822.7,3822.2,2.61628718]
["bitfinex","ETHUSD",1761180934006,0.1,3822.7,3822.3,2.61621903]
["bitfinex","ETHUSD",1761180934506,0.1,3822.7,3822.2,2.61628442]
["bitfinex","ETHUSD",1761180934709,0.1,3822.7,3822.3,2.61617552]
["bitfinex","ETHUSD",1761180935028,0.1,3822.7,3822.1,2.61636273]
["bitfinex","ETHUSD",1761180935202,0.1,3822.7,3822.2,2.6162827]
["bitfinex","ETHUSD",1761180936909,0.1,3822.7,3822.0,4.13058606]
["bitfinex","ETHUSD",1761180937116,0.1,3822.7,3822.4,2.61611237]
["bitfinex","ETHUSD",1761180938637,0.099,3822.6,3822.4,2.61611237]
["bitfinex","ETHUSD",1761180939511,0.001,3822.7,3822.4,2.61611237]
["bitfinex","ETHUSD",1761180939833,0.001,3822.7,3822.5,2.61608776]
["bitfinex","ETHUSD",1761180940028,0.1,3822.7,3822.3,3.342]
["bitfinex","ETHUSD",1761180940340,0.1,3822.7,3822.4,2.61614287]
["bitfinex","ETHUSD",1761180941437,0.1,3822.7,3822.5,0.1312]
["bitfinex","ETHUSD",1761180942221,0.001,3822.7,3822.6,2.7472205]
["bitfinex","ETHUSD",1761180942424,0.1,3822.7,3822.6,2.7472205]
["bitfinex","ETHUSD",1761180942638,0.1,3822.7,3822.6,0.1312]
["bitfinex","ETHUSD",1761180942845,0.1,3822.7,3822.6,2.7472205]
["bitfinex","ETHUSD",1761180944044,0.001,3822.7,3822.6,2.7472205]
["bitfinex","ETHUSD",1761180946124,0.1,3822.7,3822.6,0.1312]
["bitfinex","ETHUSD",1761180946426,0.001,3822.7,3822.6,6.5753807]
["bitfinex","ETHUSD",1761180946627,0.001,3822.7,3822.6,12.56141856]
["bitfinex","ETHUSD",1761180947026,0.001,3822.7,3822.6,13.16141856]
["bitfinex","ETHUSD",1761180948144,0.001,3822.7,3822.6,9.35941856]
["bitfinex","ETHUSD",1761180948332,0.001,3822.7,3822.6,10.39266475]
["bitfinex","ETHUSD",1761180948533,0.001,3822.7,3822.6,10.85766475]
["bitfinex","ETHUSD",1761180948865,0.001,3822.7,3822.6,11.4692657]
["bitfinex","ETHUSD",1761180950055,0.001,3822.7,3822.6,11.4712657]
["bitfinex","ETHUSD",1761180950351,0.001,3822.7,3822.6,13.02010354]
["bitfinex","ETHUSD",1761180952152,0.001,3822.7,3822.6,9.67210354]
["bitfinex","ETHUSD",1761180952350,0.001,3822.7,3822.6,9.20710354]
["bitfinex","ETHUSD",1761180952537,0.001,3822.7,3822.6,12.55410354]
["bitfinex","ETHUSD",1761180952918,0.001,3822.7,3822.6,6.33165929]
["bitfinex","ETHUSD",1761180953152,0.001,3822.7,3822.6,5.00055879]
["bitfinex","ETHUSD",1761180953327,0.001,3822.7,3822.6,3.347]
["bitfinex","ETHUSD",1761180953534,0.001,3822.7,3822.6,5.9630205]
["bitfinex","ETHUSD",1761180953851,0.001,3822.7,3822.6,3.347]
["bitfinex","ETHUSD",1761180953852,0.1025,3822.7,3822.6,3.347]
["bitfinex","ETHUSD",1761180954057,0.1025,3822.7,3822.6,5.9630205]
["bitfinex","ETHUSD",1761180955054,0.1025,3822.7,3822.6,3.347]
["bitfinex","ETHUSD",1761180955249,0.1025,3822.7,3822.6,5.9620205]
["bitfinex","ETHUSD",1761180955651,0.001,3822.7,3822.6,5.9620205]
["bitfinex","ETHUSD",1761180956151,0.1025,3822.7,3822.3,2.87544425]
["bitfinex","ETHUSD",1761180956354,0.1025,3822.7,3822.4,3.346]
["bitfinex","ETHUSD",1761180956553,0.1025,3822.7,3822.5,3.345]
["bitfinex","ETHUSD",1761180956917,0.1025,3822.7,3822.4,3.346]
["bitfinex","ETHUSD",1761180958345,0.1025,3822.7,3822.6,0.1312]
["bitfinex","ETHUSD",1761180960239,0.39696908,3822.7,3822.6,0.1312]
["bitfinex","ETHUSD",1761180960856,3.27241333,3822.7,3821.4,0.002]
["bitfinex","ETHUSD",1761180961156,0.3281,3822.6,3821.4,0.002]
["bitfinex","ETHUSD",1761180961486,2.61658517,3821.8,3821.4,0.002]
["bitfinex","ETHUSD",1761180961829,2.94475914,3821.7,3821.4,0.002]
["bitfinex","ETHUSD",1761180962154,2.61677351,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761180962530,2.71927351,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761180963141,6.06627351,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761180966160,3.347,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761180966355,5.96377351,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761180966530,6.06627351,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761180966855,6.93456555,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761180968633,5.96377351,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761180969563,6.06627351,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761180970867,6.19747351,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761180971658,9.07291776,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761180973960,10.62811776,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761180974134,11.82139665,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761180975770,8.9459524,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761180976062,11.82139665,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761180978082,8.9459524,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761180983461,8.9469524,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761180984077,9.0781524,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761180999595,5.6286524,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761180999805,7.63817351,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761181006599,7.74067351,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761181013021,8.24755351,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761181014222,7.63817351,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761181019298,7.75137351,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761181019498,9.76526846,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761181021409,9.65206846,3821.5,3821.4,0.4633]
["bitfinex","ETHUSD",1761181021616,7.63817351,3821.5,3821.4,0.4633]
["bitfinex","ETHUSD",1761181021814,7.63817351,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761181023430,6.08297351,3821.5,3821.4,0.4633]
["bitfinex","ETHUSD",1761181023812,5.95177351,3821.5,3821.4,0.4633]
["bitfinex","ETHUSD",1761181027026,3.335,3821.5,3821.4,0.4633]
["bitfinex","ETHUSD",1761181027226,5.95177351,3821.5,3821.4,0.4633]
["bitfinex","ETHUSD",1761181029197,5.95177351,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761181029423,6.82173494,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761181029626,6.95293494,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761181030112,6.95293494,3821.5,3821.4,0.4633]
["bitfinex","ETHUSD",1761181030308,6.08297351,3821.5,3821.4,0.4633]
["bitfinex","ETHUSD",1761181030508,5.95177351,3821.5,3821.4,0.4633]
["bitfinex","ETHUSD",1761181033258,0.001,3821.5,3821.4,0.4633]
["bitfinex","ETHUSD",1761181033457,3.333,3821.5,3821.4,0.5945]
["bitfinex","ETHUSD",1761181034417,5.94977351,3821.5,3821.4,0.4633]
["bitfinex","ETHUSD",1761181035525,3.333,3821.5,3821.4,0.4633]
["bitfinex","ETHUSD",1761181036125,3.333,3821.5,3821.4,0.5945]
["bitfinex","ETHUSD",1761181042356,5.94977351,3821.5,3821.4,0.5945]
["bitfinex","ETHUSD",1761181043249,3.333,3821.5,3821.4,0.5945]
["bitfinex","ETHUSD",1761181043862,3.333,3821.5,3821.4,0.1332]
["bitfinex","ETHUSD",1761181044637,5.94977351,3821.5,3821.4,0.1332]
["bitfinex","ETHUSD",1761181044842,6.80641484,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761181045852,6.93761484,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761181048136,7.05431484,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761181050138,6.93761484,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761181050545,7.05431484,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761181054850,10.38521968,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761181055274,12.44729968,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761181058789,9.11639484,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761181061688,8.99969484,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761181061870,9.11639484,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761181064667,11.99574201,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761181066368,11.87904201,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761181067098,11.99574201,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761181067271,11.24096201,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761181067591,11.37216201,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761181068700,11.48886201,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761181069604,11.37216201,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761181071616,11.37216201,3821.5,3821.4,0.447]
["bitfinex","ETHUSD",1761181071822,11.37216201,3821.5,3820.5,0.1332]
["bitfinex","ETHUSD",1761181071823,11.37216201,3821.5,3818.7,1.87114621]
["bitfinex","ETHUSD",1761181071824,0.68279,3820.0,3818.7,1.87114621]
["bitfinex","ETHUSD",1761181072114,0.68279,3820.0,3815.3,1.39699842]
["bitfinex","ETHUSD",1761181072115,1.87114621,3818.6,3818.2,0.002]
["bitfinex","ETHUSD",1761181072432,5.73067082,3818.8,3817.2,0.3829]
["bitfinex","ETHUSD",1761181072433,4.17450955,3817.8,3817.2,0.3829]
["bitfinex","ETHUSD",1761181072612,7.55850955,3817.8,3817.4,0.3829]
["bitfinex","ETHUSD",1761181073593,7.55850955,3817.8,3817.0,0.3829]
["bitfinex","ETHUSD",1761181074892,7.55850955,3817.8,3816.9,0.1914]
["bitfinex","ETHUSD",1761181075096,8.01730955,3817.8,3816.9,0.1914]
["bitfinex","ETHUSD",1761181076625,7.55850955,3817.8,3816.9,0.1914]
["bitfinex","ETHUSD",1761181076808,7.55850955,3817.8,3817.0,0.3829]
["bitfinex","ETHUSD",1761181080121,10.43785672,3817.8,3816.9,0.1914]
["bitfinex","ETHUSD",1761181080294,11.80374039,3817.8,3817.0,0.3829]
["bitfinex","ETHUSD",1761181080898,2.61930955,3817.8,3817.7,0.3849]
["bitfinex","ETHUSD",1761181081134,2.61848651,3819.0,3817.7,0.3849]
["bitfinex","ETHUSD",1761181081333,2.61896539,3818.4,3817.7,0.3849]
["bitfinex","ETHUSD",1761181081506,2.61916321,3818.1,3817.7,0.3849]
["bitfinex","ETHUSD",1761181081910,2.61916321,3818.1,3818.0,0.1312]
["bitfinex","ETHUSD",1761181082432,2.61916321,3818.1,3818.0,0.5141]
["bitfinex","ETHUSD",1761181084732,2.61930955,3817.8,3817.7,0.002]
["bitfinex","ETHUSD",1761181085030,8.88865672,3817.8,3817.7,0.002]
["bitfinex","ETHUSD",1761181088326,8.88865672,3817.8,3817.7,0.3849]
["bitfinex","ETHUSD",1761181089734,8.88865672,3817.8,3817.7,0.002]
["bitfinex","ETHUSD",1761181095549,6.00930955,3817.8,3817.7,0.3849]
["bitfinex","ETHUSD",1761181097860,3.39,3817.8,3817.7,0.3849]
["bitfinex","ETHUSD",1761181098060,3.39,3817.8,3817.7,0.5161]
["bitfinex","ETHUSD",1761181098358,6.00930955,3817.8,3817.7,0.5161]
["bitfinex","ETHUSD",1761181099950,3.39,3817.8,3817.7,0.5161]
["bitfinex","ETHUSD",1761181100647,3.378,3817.9,3817.7,0.5161]
["bitfinex","ETHUSD",1761181100852,3.378,3817.9,3817.8,0.3829]
["bitfinex","ETHUSD",1761181101359,5.99724094,3817.9,3817.8,0.3829]
["bitfinex","ETHUSD",1761181103474,3.378,3817.9,3817.8,0.3829]
["bitfinex","ETHUSD",1761181103685,5.99724094,3817.9,3817.8,0.3829]
["bitfinex","ETHUSD",1761181104852,5.99724094,3817.9,3817.7,0.1332]
["bitfinex","ETHUSD",1761181105160,2.61930955,3817.8,3817.7,0.5161]
["bitfinex","ETHUSD",1761181105360,2.61930955,3817.8,3817.7,0.1332]
["bitfinex","ETHUSD",1761181106964,5.99726143,3817.9,3817.7,0.5161]
["bitfinex","ETHUSD",1761181107349,5.99726143,3817.9,3817.8,0.3829]
["bitfinex","ETHUSD",1761181107991,2.61930955,3817.8,3817.7,0.1332]
["bitfinex","ETHUSD",1761181108977,2.61930955,3817.8,3817.7,0.5161]
["bitfinex","ETHUSD",1761181109183,2.61930955,3817.8,3817.7,0.1332]
["bitfinex","ETHUSD",1761181109393,5.99726478,3817.9,3817.7,0.5161]
["bitfinex","ETHUSD",1761181110002,2.61930955,3817.8,3817.7,0.1332]
["bitfinex","ETHUSD",1761181111880,2.64548908,3817.8,3817.7,0.1332]
["bitfinex","ETHUSD",1761181112208,2.61930955,3817.8,3817.7,0.1332]
["bitfinex","ETHUSD",1761181113087,2.64548908,3817.8,3817.7,0.1332]
["bitfinex","ETHUSD",1761181113514,2.61930955,3817.8,3817.7,0.1332]
["bitfinex","ETHUSD",1761181116677,2.64548908,3817.8,3817.7,0.1332]
["bitfinex","ETHUSD",1761181117876,3.10628908,3817.8,3817.7,0.1332]
["bitfinex","ETHUSD",1761181118292,4.03831608,3817.8,3817.7,0.002]
["bitfinex","ETHUSD",1761181122037,8.47286325,3817.8,3817.7,0.002]
["bitfinex","ETHUSD",1761181122210,5.56733655,3817.8,3817.7,0.002]
["bitfinex","ETHUSD",1761181122723,2.61958401,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1761181122913,9.41901887,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1761181123238,9.85363934,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1761181124708,6.97429217,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1761181127024,8.52949217,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1761181127648,4.17505852,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1761181127853,10.90780035,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1761181128017,11.34242082,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1761181128623,4.17505852,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1761181128850,5.98785852,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1761181129019,5.98785852,3817.0,3816.9,0.3849]
["bitfinex","ETHUSD",1761181129226,5.98785852,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1761181136156,5.98785852,3817.0,3816.9,0.3849]
["bitfinex","ETHUSD",1761181136360,5.98785852,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1761181136561,5.98785852,3817.0,3816.9,0.3849]
["bitfinex","ETHUSD",1761181136760,5.98785852,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1761181141853,6.44105852,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1761181142087,7.68109273,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1761181143190,9.23629273,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1761181144494,9.36749273,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1761181145196,8.91429273,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1761181146772,5.54629273,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1761181146976,7.66525852,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1761181147405,3.359,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1761181147708,5.97885852,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1761181155313,3.359,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1761181155504,5.97885852,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1761181163316,7.29281682,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1761181163518,3.353,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1761181163914,5.99903805,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1761181164115,5.97285852,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1761181164722,3.353,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1761181164936,5.97285852,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1761181165442,5.97285852,3817.0,3816.9,0.1332]
["bitfinex","ETHUSD",1761181165800,6.42685852,3817.0,3816.9,0.1332]
["bitfinex","ETHUSD",1761181166213,5.97285852,3817.0,3816.9,0.1332]
["bitfinex","ETHUSD",1761181174542,3.353,3817.0,3816.9,0.1332]
["bitfinex","ETHUSD",1761181174844,5.99903805,3817.0,3816.9,0.1332]
["bitfinex","ETHUSD",1761181175141,5.97285852,3817.0,3816.9,0.1332]
["bitfinex","ETHUSD",1761181176506,3.353,3817.0,3816.9,0.1332]
["bitfinex","ETHUSD",1761181176815,3.346,3817.0,3816.9,0.5161]
["bitfinex","ETHUSD",1761181178645,3.346,3817.0,3816.9,0.1332]
["bitfinex","ETHUSD",1761181187978,5.96585852,3817.0,3816.9,0.1332]
["bitfinex","ETHUSD",1761181188153,3.346,3817.0,3816.9,0.1332]
["bitfinex","ETHUSD",1761181188347,5.99203805,3817.0,3816.9,0.1332]
["bitfinex","ETHUSD",1761181188673,5.96585852,3817.0,3816.9,0.1332]
["bitfinex","ETHUSD",1761181194082,6.42955852,3817.0,3816.9,0.1332]
["bitfinex","ETHUSD",1761181194884,5.96585852,3817.0,3816.9,0.1332]
["bitfinex","ETHUSD",1761181195783,3.346,3817.0,3816.9,0.1332]
["bitfinex","ETHUSD",1761181195962,3.37217953,3817.0,3816.9,0.1332]
["bitfinex","ETHUSD",1761181196164,5.99203805,3817.0,3816.9,0.1332]
["bitfinex","ETHUSD",1761181196376,5.96585852,3817.0,3816.9,0.1332]
["bitfinex","ETHUSD",1761181197481,3.346,3817.0,3816.9,0.1332]
["bitfinex","ETHUSD",1761181199295,0.001,3817.1,3816.9,3.71435549]
["bitfinex","ETHUSD",1761181199466,0.001,3817.1,3817.0,4.55795852]
["bitfinex","ETHUSD",1761181200092,0.001,3817.1,3817.0,5.34454976]
["bitfinex","ETHUSD",1761181200392,0.001,3817.1,3817.0,2.72469124]
["bitfinex","ETHUSD",1761181200704,0.001,3817.1,3817.0,2.62758036]
["bitfinex","ETHUSD",1761181201290,0.001,3817.1,3817.0,2.34179124]
["bitfinex","ETHUSD",1761181202087,0.001,3817.1,3817.0,2.72469124]
["bitfinex","ETHUSD",1761181202396,0.001,3817.1,3817.0,2.34179124]
["bitfinex","ETHUSD",1761181204069,2.61985852,3817.0,3816.9,0.1332]
["bitfinex","ETHUSD",1761181204272,3.81525278,3817.0,3816.9,0.1332]
["bitfinex","ETHUSD",1761181204603,7.77523231,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1761181204803,7.74905278,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1761181204969,4.66959426,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1761181205168,0.001,3817.1,3816.9,0.002]
["bitfinex","ETHUSD",1761181205169,0.001,3817.1,3816.9,0.1332]
["bitfinex","ETHUSD",1761181205394,3.343,3817.0,3816.9,0.5161]
["bitfinex","ETHUSD",1761181205575,3.343,3817.0,3816.9,0.1332]
["bitfinex","ETHUSD",1761181205967,3.8026,3817.0,3816.9,0.1332]
["bitfinex","ETHUSD",1761181206171,3.343,3817.0,3816.9,0.1332]
["bitfinex","ETHUSD",1761181206986,0.001,3817.1,3816.9,0.5161]
["bitfinex","ETHUSD",1761181207177,3.344,3817.1,3816.9,0.5161]
["bitfinex","ETHUSD",1761181207376,3.344,3817.1,3816.9,0.1332]
["bitfinex","ETHUSD",1761181208201,6.75784465,3817.1,3816.9,0.1332]
["bitfinex","ETHUSD",1761181208405,3.6784,3817.1,3816.9,0.1332]
["bitfinex","ETHUSD",1761181208578,6.32436965,3817.1,3816.9,0.1332]
["bitfinex","ETHUSD",1761181208780,6.75779012,3817.1,3816.9,0.1332]
["bitfinex","ETHUSD",1761181208975,6.29819012,3817.1,3816.9,0.1332]
["bitfinex","ETHUSD",1761181209177,3.971243,3817.0,3816.9,0.1332]
["bitfinex","ETHUSD",1761181210313,5.9638081,3817.1,3816.9,0.1332]
["bitfinex","ETHUSD",1761181210611,3.344,3817.1,3816.9,0.1332]
["bitfinex","ETHUSD",1761181212078,5.96379056,3817.1,3816.9,0.1332]
["bitfinex","ETHUSD",1761181213825,3.344,3817.1,3816.9,0.1332]
["bitfinex","ETHUSD",1761181214120,5.98997891,3817.1,3816.9,0.1332]
["bitfinex","ETHUSD",1761181214310,5.96379938,3817.1,3816.9,0.1332]
["bitfinex","ETHUSD",1761181215315,3.07945852,3817.0,3816.9,0.1332]
["bitfinex","ETHUSD",1761181215517,6.86809632,3817.1,3816.9,0.1332]
["bitfinex","ETHUSD",1761181215693,7.32769632,3817.1,3816.9,0.1332]
["bitfinex","ETHUSD",1761181216020,6.86809632,3817.1,3816.9,0.1332]
["bitfinex","ETHUSD",1761181216724,4.24829838,3817.1,3816.9,0.1332]
["bitfinex","ETHUSD",1761181216892,3.37017953,3817.1,3816.9,0.1332]
["bitfinex","ETHUSD",1761181217729,5.98997585,3817.1,3816.9,0.1332]
["bitfinex","ETHUSD",1761181217905,5.96379632,3817.1,3816.9,0.1332]
["bitfinex","ETHUSD",1761181218425,3.344,3817.1,3816.9,0.1332]
["bitfinex","ETHUSD",1761181220839,5.98997431,3817.1,3816.9,0.1332]
["bitfinex","ETHUSD",1761181221137,3.344,3817.1,3816.9,0.1332]
["bitfinex","ETHUSD",1761181224211,3.344,3817.1,3816.9,0.5161]
["bitfinex","ETHUSD",1761181224814,3.344,3817.1,3816.9,0.1332]
["bitfinex","ETHUSD",1761181229959,0.001,3817.1,3816.9,0.1332]
["bitfinex","ETHUSD",1761181230239,0.001,3817.1,3817.0,3.13395852]
["bitfinex","ETHUSD",1761181230441,0.001,3817.1,3817.0,3.92058069]
["bitfinex","ETHUSD",1761181232135,0.001,3817.1,3817.0,5.50197927]
["bitfinex","ETHUSD",1761181232315,0.001,3817.1,3817.0,5.47578069]
["bitfinex","ETHUSD",1761181232649,0.001,3817.1,3817.0,6.90821991]
["bitfinex","ETHUSD",1761181233042,0.001,3817.1,3817.0,7.41509991]
["bitfinex","ETHUSD",1761181241549,0.001,3817.1,3817.0,7.03219991]
["bitfinex","ETHUSD",1761181242240,0.001,3817.1,3817.0,7.41509991]
["bitfinex","ETHUSD",1761181244178,0.001,3817.1,3817.0,7.03219991]
["bitfinex","ETHUSD",1761181245076,0.001,3817.1,3817.0,7.41509991]
["bitfinex","ETHUSD",1761181245941,0.001,3817.1,3817.0,10.29973446]
["bitfinex","ETHUSD",1761181248869,0.001,3817.1,3817.0,7.41509991]
["bitfinex","ETHUSD",1761181254075,0.001,3817.1,3817.0,7.41709991]
["bitfinex","ETHUSD",1761181254677,0.001,3817.1,3817.0,7.03419991]
["bitfinex","ETHUSD",1761181254847,0.001,3817.1,3817.0,7.41709991]
["bitfinex","ETHUSD",1761181255378,0.001,3817.1,3817.0,7.03419991]
["bitfinex","ETHUSD",1761181255680,0.001,3817.1,3817.0,10.75609991]
["bitfinex","ETHUSD",1761181256699,0.001,3817.1,3817.0,10.37319991]
["bitfinex","ETHUSD",1761181257144,0.001,3817.1,3817.0,7.03419991]
["bitfinex","ETHUSD",1761181257350,0.001,3817.1,3817.0,10.37319991]
["bitfinex","ETHUSD",1761181258094,0.001,3817.1,3817.0,10.75609991]
["bitfinex","ETHUSD",1761181259800,0.001,3817.1,3817.0,7.03419991]
["bitfinex","ETHUSD",1761181260100,0.001,3817.1,3817.0,10.37319991]
["bitfinex","ETHUSD",1761181261084,0.4614,3817.1,3817.0,8.43388069]
["bitfinex","ETHUSD",1761181262091,0.4614,3817.1,3817.0,6.87868069]
["bitfinex","ETHUSD",1761181262292,0.001,3817.1,3817.0,6.87868069]
["bitfinex","ETHUSD",1761181262483,0.001,3817.1,3817.0,8.43388069]
["bitfinex","ETHUSD",1761181262884,0.4614,3817.1,3817.0,0.91982217]
["bitfinex","ETHUSD",1761181263295,0.4614,3817.1,3817.0,3.53968069]
["bitfinex","ETHUSD",1761181263893,0.001,3817.1,3817.0,3.53968069]
["bitfinex","ETHUSD",1761181264296,0.001,3817.1,3817.0,6.60234189]
["bitfinex","ETHUSD",1761181264495,0.001,3817.1,3817.0,6.30362114]
["bitfinex","ETHUSD",1761181264862,0.001,3817.1,3817.0,6.52602114]
["bitfinex","ETHUSD",1761181266896,0.001,3817.1,3817.0,6.14312114]
["bitfinex","ETHUSD",1761181267099,0.001,3817.1,3817.0,6.52602114]
["bitfinex","ETHUSD",1761181267470,0.001,3817.1,3817.0,6.14312114]
["bitfinex","ETHUSD",1761181270600,0.001,3817.1,3817.0,6.52602114]
["bitfinex","ETHUSD",1761181272410,0.001,3817.1,3817.0,9.48112114]
["bitfinex","ETHUSD",1761181273108,0.001,3817.1,3817.0,8.97424114]
["bitfinex","ETHUSD",1761181273325,0.001,3817.1,3817.0,9.48112114]
["bitfinex","ETHUSD",1761181274695,0.4614,3817.1,3817.0,7.64625852]
["bitfinex","ETHUSD",1761181276215,0.4614,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1761181276596,0.4614,3817.1,3817.0,1.5572]
["bitfinex","ETHUSD",1761181277212,0.4614,3817.1,3817.0,4.17705852]
["bitfinex","ETHUSD",1761181277945,0.4614,3817.1,3817.0,1.5572]
["bitfinex","ETHUSD",1761181278123,0.4614,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1761181279532,0.4614,3817.1,3817.0,4.17705852]
["bitfinex","ETHUSD",1761181284347,0.001,3817.1,3817.0,4.85696332]
["bitfinex","ETHUSD",1761181286343,0.001,3817.1,3817.0,4.98816332]
["bitfinex","ETHUSD",1761181288751,0.001,3817.1,3817.0,5.49504332]
["bitfinex","ETHUSD",1761181288918,0.001,3817.1,3817.0,6.32574332]
["bitfinex","ETHUSD",1761181297846,0.001,3817.1,3817.0,9.66274332]
["bitfinex","ETHUSD",1761181300354,0.001,3817.5,3817.4,3.12646401]
["bitfinex","ETHUSD",1761181300558,0.001,3817.5,3817.4,12.24065121]
["bitfinex","ETHUSD",1761181300853,0.001,3817.5,3817.4,12.46615537]
["bitfinex","ETHUSD",1761181301245,0.001,3817.5,3817.4,12.57099379]
["bitfinex","ETHUSD",1761181301666,1e-08,3818.1,3818.0,8.01671037]
["bitfinex","ETHUSD",1761181301826,1e-08,3818.1,3818.0,11.35271037]
["bitfinex","ETHUSD",1761181302026,1e-08,3818.1,3818.0,13.13280719]
["bitfinex","ETHUSD",1761181302427,1e-08,3818.1,3818.0,13.35270719]
["bitfinex","ETHUSD",1761181304754,1e-08,3818.1,3818.0,12.96980719]
["bitfinex","ETHUSD",1761181308753,1e-08,3818.1,3818.0,12.51514499]
["bitfinex","ETHUSD",1761181309157,1e-08,3818.1,3818.0,9.17914499]
["bitfinex","ETHUSD",1761181309346,0.44510001,3818.1,3818.0,12.51414499]
["bitfinex","ETHUSD",1761181311042,0.44510001,3818.1,3818.0,12.64534499]
["bitfinex","ETHUSD",1761181313844,0.44510001,3818.1,3818.0,6.42954916]
["bitfinex","ETHUSD",1761181314070,0.44510001,3818.1,3818.0,8.14745234]
["bitfinex","ETHUSD",1761181314574,0.44510001,3818.1,3818.0,7.64057234]
["bitfinex","ETHUSD",1761181316398,0.44510001,3818.1,3818.0,8.14745234]
["bitfinex","ETHUSD",1761181316599,0.44510001,3818.1,3818.0,11.02824817]
["bitfinex","ETHUSD",1761181316782,1e-08,3818.1,3818.0,11.02824817]
["bitfinex","ETHUSD",1761181317380,0.44510001,3818.1,3818.0,11.02824817]
["bitfinex","ETHUSD",1761181318104,1e-08,3818.1,3818.0,12.39299876]
["bitfinex","ETHUSD",1761181318473,1e-08,3818.1,3818.0,9.51220293]
["bitfinex","ETHUSD",1761181318674,1e-08,3818.1,3818.0,9.95730293]
["bitfinex","ETHUSD",1761181320072,0.43570001,3818.1,3818.0,9.95730293]
["bitfinex","ETHUSD",1761181320269,1e-08,3818.1,3818.0,9.95730293]
["bitfinex","ETHUSD",1761181320701,1e-08,3818.1,3818.0,6.62230293]
["bitfinex","ETHUSD",1761181320881,0.43570001,3818.1,3818.0,8.14645234]
["bitfinex","ETHUSD",1761181321085,0.43570001,3818.1,3818.0,7.64157234]
["bitfinex","ETHUSD",1761181323900,0.43570001,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181324092,0.43570001,3818.1,3818.0,4.8912]
["bitfinex","ETHUSD",1761181324292,0.43570001,3818.1,3818.0,7.51037234]
["bitfinex","ETHUSD",1761181325020,1e-08,3818.1,3818.0,7.51037234]
["bitfinex","ETHUSD",1761181325213,0.43570001,3818.1,3818.0,7.51037234]
["bitfinex","ETHUSD",1761181331323,0.43570001,3818.1,3818.0,4.8912]
["bitfinex","ETHUSD",1761181331934,0.43570001,3818.1,3818.0,1.5572]
["bitfinex","ETHUSD",1761181333004,0.43570001,3818.1,3818.0,4.17637234]
["bitfinex","ETHUSD",1761181333534,1e-08,3818.1,3818.0,4.17637234]
["bitfinex","ETHUSD",1761181333737,1e-08,3818.1,3818.0,4.20256406]
["bitfinex","ETHUSD",1761181333940,1e-08,3818.1,3818.0,4.33376406]
["bitfinex","ETHUSD",1761181334106,0.43570001,3818.1,3818.0,4.33376406]
["bitfinex","ETHUSD",1761181334501,0.43570001,3818.1,3818.0,5.71195909]
["bitfinex","ETHUSD",1761181334502,1e-08,3818.1,3818.0,5.71195909]
["bitfinex","ETHUSD",1761181334718,1e-08,3818.1,3818.0,5.84315909]
["bitfinex","ETHUSD",1761181335940,0.43570001,3818.1,3818.0,5.84315909]
["bitfinex","ETHUSD",1761181336235,1e-08,3818.1,3818.0,5.84315909]
["bitfinex","ETHUSD",1761181337737,0.43570001,3818.1,3818.0,5.84315909]
["bitfinex","ETHUSD",1761181338444,1e-08,3818.1,3818.0,5.84315909]
["bitfinex","ETHUSD",1761181346351,0.46250001,3818.1,3818.0,7.64057234]
["bitfinex","ETHUSD",1761181350662,0.46250001,3818.1,3818.0,1.6884]
["bitfinex","ETHUSD",1761181350867,0.46250001,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181351164,0.46250001,3818.1,3818.0,1.5572]
["bitfinex","ETHUSD",1761181351328,0.46250001,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181354466,1e-08,3818.1,3818.0,2.64736406]
["bitfinex","ETHUSD",1761181354666,1e-08,3818.1,3818.0,7.8368163]
["bitfinex","ETHUSD",1761181354860,1e-08,3818.1,3818.0,7.81062458]
["bitfinex","ETHUSD",1761181355778,0.44190001,3818.1,3818.0,4.92982875]
["bitfinex","ETHUSD",1761181356883,1e-08,3818.1,3818.0,4.92982875]
["bitfinex","ETHUSD",1761181357755,0.44190001,3818.1,3818.0,4.92982875]
["bitfinex","ETHUSD",1761181358278,0.44190001,3818.1,3818.0,7.50837234]
["bitfinex","ETHUSD",1761181360576,0.44190001,3818.1,3818.0,1.5572]
["bitfinex","ETHUSD",1761181360873,0.44190001,3818.1,3818.0,4.30757234]
["bitfinex","ETHUSD",1761181361069,1e-08,3818.1,3818.0,4.30757234]
["bitfinex","ETHUSD",1761181361267,0.44190001,3818.1,3818.0,4.30757234]
["bitfinex","ETHUSD",1761181366069,1e-08,3818.1,3818.0,4.30757234]
["bitfinex","ETHUSD",1761181366481,0.44190001,3818.1,3818.0,4.30757234]
["bitfinex","ETHUSD",1761181367986,0.44190001,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181368186,0.77417397,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181368708,3.6549698,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181368897,0.46807954,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181369098,0.44190001,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181369977,0.46807954,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181370978,0.44190001,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181371184,1.08369866,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181376529,3.7028024,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181378026,3.86018193,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181383333,3.8340024,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181384223,1.09569866,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181384425,1e-08,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181385006,0.45390001,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181385524,3.07300375,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181385724,3.09918328,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181386037,3.07300375,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181386229,3.97530092,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181387249,0.90229718,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181387408,1e-08,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181389139,3.07300375,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181389640,3.09918328,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181390013,3.07300375,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181390214,3.09918328,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181390418,4.00410337,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181391043,7.33410337,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181391240,7.30792384,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181392270,1e-08,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181392554,1e-08,3818.1,3818.0,2.62117234]
["bitfinex","ETHUSD",1761181395637,1e-08,3818.1,3818.0,2.75237234]
["bitfinex","ETHUSD",1761181396246,1e-08,3818.1,3818.0,0.1332]
["bitfinex","ETHUSD",1761181396818,1e-08,3818.1,3818.0,2.75237234]
["bitfinex","ETHUSD",1761181397025,1e-08,3818.1,3818.0,3.28954636]
["bitfinex","ETHUSD",1761181397537,1e-08,3818.1,3818.0,0.67037402]
["bitfinex","ETHUSD",1761181398469,1e-08,3818.1,3818.0,0.1332]
["bitfinex","ETHUSD",1761181398666,1e-08,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181398667,0.45390001,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181398867,3.07300375,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181399034,3.09918328,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181399740,6.42918328,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181399940,7.32094065,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181400836,3.53704065,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181401033,1e-08,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181402051,2.61910375,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181402471,3.07300375,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181402968,0.48007954,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181403196,3.09918328,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181403481,4.01701149,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181407075,0.94400775,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181407243,0.02617954,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181408245,3.11548328,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181408745,0.49637954,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181409946,3.11548328,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181411744,2.64528328,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181411956,4.32124947,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181417885,3.85134947,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181418287,4.32124947,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181425397,4.32124947,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181431337,5.87644947,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181431629,5.85026994,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181432816,8.7344891,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181433894,5.38036994,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181435521,2.7612662,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181435994,5.38036994,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181442338,5.81936994,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181443028,5.38036994,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181444838,1e-08,3818.1,3818.0,0.3849]
["bitfinex","ETHUSD",1761181445319,1e-08,3818.1,3818.0,0.5161]
["bitfinex","ETHUSD",1761181445507,1e-08,3818.1,3818.0,3.13527234]
["bitfinex","ETHUSD",1761181448809,1e-08,3818.1,3818.0,4.69047234]
["bitfinex","ETHUSD",1761181449116,1e-08,3818.1,3818.0,8.62027854]
["bitfinex","ETHUSD",1761181449303,1e-08,3818.1,3818.0,8.59408682]
["bitfinex","ETHUSD",1761181450114,1e-08,3818.1,3818.0,5.70986766]
["bitfinex","ETHUSD",1761181451648,1e-08,3818.1,3818.0,9.10096682]
["bitfinex","ETHUSD",1761181452005,1e-08,3818.1,3818.0,8.96976682]
["bitfinex","ETHUSD",1761181452227,1e-08,3818.1,3818.0,6.08554766]
["bitfinex","ETHUSD",1761181452554,1e-08,3818.1,3818.0,9.41254766]
["bitfinex","ETHUSD",1761181452906,1e-08,3818.1,3818.0,9.41154766]
["bitfinex","ETHUSD",1761181459568,1e-08,3818.1,3818.0,9.5163696]
["bitfinex","ETHUSD",1761181461362,1e-08,3818.1,3818.0,13.3663696]
["bitfinex","ETHUSD",1761181461869,1e-08,3818.1,3818.0,13.4975696]
["bitfinex","ETHUSD",1761181464755,0.001,3818.5,3818.4,4.68097796]
["bitfinex","ETHUSD",1761181464987,0.001,3818.5,3818.4,10.91638609]
["bitfinex","ETHUSD",1761181465160,0.001,3818.5,3818.4,11.40429712]
["bitfinex","ETHUSD",1761181465523,0.001,3818.5,3818.4,12.07729712]
["bitfinex","ETHUSD",1761181467438,0.001,3818.5,3818.4,15.92729712]
["bitfinex","ETHUSD",1761181467639,0.001,3818.5,3818.4,17.46943417]
["bitfinex","ETHUSD",1761181468334,0.001,3818.9,3818.8,3.12550365]
["bitfinex","ETHUSD",1761181468585,0.001,3818.9,3818.8,14.76510904]
["bitfinex","ETHUSD",1761181468781,0.2342,3821.0,3819.5,0.50688]
["bitfinex","ETHUSD",1761181468958,0.6875,3821.0,3820.9,0.1312]
["bitfinex","ETHUSD",1761181469152,0.6875,3821.0,3820.9,2.74838443]
["bitfinex","ETHUSD",1761181469838,0.001,3821.5,3821.0,2.61711593]
["bitfinex","ETHUSD",1761181470043,0.4543,3821.5,3821.3,0.1312]
["bitfinex","ETHUSD",1761181471346,0.76138815,3821.5,3821.3,0.1312]
["bitfinex","ETHUSD",1761181471545,0.4543,3821.5,3821.3,0.1312]
["bitfinex","ETHUSD",1761181471847,0.4533,3821.4,3821.3,0.1312]
["bitfinex","ETHUSD",1761181474092,0.001,3821.5,3821.3,0.1312]
["bitfinex","ETHUSD",1761181474277,0.001,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1761181475791,0.4543,3821.5,3821.3,0.1312]
["bitfinex","ETHUSD",1761181476306,0.4543,3821.5,3821.3,2.7480538]
["bitfinex","ETHUSD",1761181479081,0.02617953,3821.4,3821.3,0.1312]
["bitfinex","ETHUSD",1761181479477,0.78919722,3821.4,3821.3,0.1312]
["bitfinex","ETHUSD",1761181479683,0.47947953,3821.4,3821.3,0.1312]
["bitfinex","ETHUSD",1761181480507,0.47947953,3821.4,3821.1,0.1312]
["bitfinex","ETHUSD",1761181480709,3.09633065,3821.4,3821.1,0.1312]
["bitfinex","ETHUSD",1761181481212,0.4533,3821.3,3821.1,0.1312]
["bitfinex","ETHUSD",1761181481505,0.02617953,3821.2,3821.1,0.1312]
["bitfinex","ETHUSD",1761181481706,0.33591259,3821.2,3820.5,5.9404074]
["bitfinex","ETHUSD",1761181481914,0.4533,3821.1,3820.5,3.323]
["bitfinex","ETHUSD",1761181482078,0.4533,3821.1,3820.6,2.6173642]
["bitfinex","ETHUSD",1761181482706,0.02617953,3821.2,3820.8,2.61724972]
["bitfinex","ETHUSD",1761181482912,0.4533,3821.1,3820.8,2.61724972]
["bitfinex","ETHUSD",1761181483108,0.4533,3821.1,3820.7,2.61730452]
["bitfinex","ETHUSD",1761181483311,0.2338,3820.6,3820.5,3.323]
["bitfinex","ETHUSD",1761181483507,0.2338,3821.0,3820.5,3.323]
["bitfinex","ETHUSD",1761181483691,0.2338,3821.0,3820.7,2.61730944]
["bitfinex","ETHUSD",1761181483890,0.02617953,3820.9,3819.8,3.07561916]
["bitfinex","ETHUSD",1761181484081,0.02617953,3820.9,3820.4,2.61751895]
["bitfinex","ETHUSD",1761181484280,0.4533,3820.8,3820.4,2.61751895]
["bitfinex","ETHUSD",1761181484480,0.78633339,3820.8,3819.9,1.5552]
["bitfinex","ETHUSD",1761181484712,0.78633339,3820.8,3818.4,1.54213705]
["bitfinex","ETHUSD",1761181484713,0.02617953,3820.7,3820.1,1.5552]
["bitfinex","ETHUSD",1761181484886,0.47947953,3820.7,3820.2,2.61765177]
["bitfinex","ETHUSD",1761181485081,0.47947953,3820.7,3820.1,4.17292569]
["bitfinex","ETHUSD",1761181485496,0.47947953,3820.7,3820.2,2.61765822]
["bitfinex","ETHUSD",1761181486401,0.47947953,3820.7,3820.1,2.61767101]
["bitfinex","ETHUSD",1761181486605,0.81253774,3820.7,3820.1,2.61767101]
["bitfinex","ETHUSD",1761181486806,3.0968212,3820.7,3820.0,2.61779859]
["bitfinex","ETHUSD",1761181487006,0.4533,3820.6,3819.6,2.61803353]
["bitfinex","ETHUSD",1761181487314,0.02617953,3820.5,3819.7,2.61799348]
["bitfinex","ETHUSD",1761181487514,3.07069165,3820.6,3819.8,2.61791728]
["bitfinex","ETHUSD",1761181487732,0.4533,3820.5,3819.9,2.61786165]
["bitfinex","ETHUSD",1761181488091,0.02617953,3820.4,3819.4,1.5552]
["bitfinex","ETHUSD",1761181488324,3.07080982,3820.5,3820.1,2.61772543]
["bitfinex","ETHUSD",1761181488325,0.4533,3820.5,3820.1,2.61772543]
["bitfinex","ETHUSD",1761181488527,0.4533,3820.5,3819.6,1.5552]
["bitfinex","ETHUSD",1761181488528,0.4533,3820.5,3820.2,2.61766028]
["bitfinex","ETHUSD",1761181488694,0.4533,3820.5,3819.6,7.44036985]
["bitfinex","ETHUSD",1761181488895,0.47947953,3820.5,3820.1,2.61767059]
["bitfinex","ETHUSD",1761181489320,0.47947953,3820.5,3820.2,2.61764508]
["bitfinex","ETHUSD",1761181489821,0.4533,3820.5,3820.2,2.61764508]
["bitfinex","ETHUSD",1761181490725,0.47947953,3820.5,3820.1,2.61772098]
["bitfinex","ETHUSD",1761181490924,1.12135361,3820.5,3820.1,2.61772098]
["bitfinex","ETHUSD",1761181491219,0.4533,3820.4,3820.1,2.61772098]
["bitfinex","ETHUSD",1761181491520,0.02617953,3820.3,3819.7,2.61798632]
["bitfinex","ETHUSD",1761181491819,0.64187408,3820.5,3820.3,0.1312]
["bitfinex","ETHUSD",1761181492019,0.39638741,3820.4,3820.3,0.1312]
["bitfinex","ETHUSD",1761181492620,0.84968741,3820.4,3820.3,0.1312]
["bitfinex","ETHUSD",1761181492793,3.322,3820.6,3820.3,0.1312]
["bitfinex","ETHUSD",1761181493123,0.4533,3820.5,3820.3,0.1312]
["bitfinex","ETHUSD",1761181494021,0.02617953,3820.4,3820.3,0.1312]
["bitfinex","ETHUSD",1761181494585,0.47947953,3820.4,3820.3,0.1312]
["bitfinex","ETHUSD",1761181499238,0.02617953,3820.4,3820.3,0.1312]
["bitfinex","ETHUSD",1761181499437,1.06185018,3820.4,3820.3,0.1312]
["bitfinex","ETHUSD",1761181500837,1.06185018,3820.4,3818.9,2.62054717]
["bitfinex","ETHUSD",1761181501041,3.10909143,3820.3,3820.0,0.1312]
["bitfinex","ETHUSD",1761181501211,3.7873,3820.2,3820.0,0.1312]
["bitfinex","ETHUSD",1761181501410,0.02617953,3820.1,3819.4,1.5552]
["bitfinex","ETHUSD",1761181501641,0.49147953,3820.1,3819.9,0.1312]
["bitfinex","ETHUSD",1761181502157,0.49147953,3820.1,3818.9,0.002]
["bitfinex","ETHUSD",1761181502158,2.84874453,3819.5,3819.4,0.1312]
["bitfinex","ETHUSD",1761181502435,2.84874453,3819.5,3818.9,0.002]
["bitfinex","ETHUSD",1761181502436,2.61821228,3819.4,3818.9,0.002]
["bitfinex","ETHUSD",1761181502674,2.61821228,3819.4,3819.0,0.1312]
["bitfinex","ETHUSD",1761181502675,0.02617953,3819.3,3819.0,0.1312]
["bitfinex","ETHUSD",1761181502874,3.08358772,3819.3,3819.0,0.1312]
["bitfinex","ETHUSD",1761181503379,0.4653,3819.2,3819.0,0.1312]
["bitfinex","ETHUSD",1761181503580,0.02617953,3819.1,3819.0,0.1312]
["bitfinex","ETHUSD",1761181503985,0.02617953,3819.1,3818.9,0.002]
["bitfinex","ETHUSD",1761181503986,0.49147953,3819.1,3818.9,0.002]
["bitfinex","ETHUSD",1761181504301,0.87272748,3819.1,3818.9,0.002]
["bitfinex","ETHUSD",1761181504456,0.4653,3820.8,3818.9,1.96628555]
["bitfinex","ETHUSD",1761181504651,0.1312,3820.5,3819.9,0.1312]
["bitfinex","ETHUSD",1761181504853,0.1312,3820.5,3819.1,3.33181856]
["bitfinex","ETHUSD",1761181504854,0.02617953,3820.4,3818.9,0.50888]
["bitfinex","ETHUSD",1761181505081,3.322,3820.3,3819.3,2.61823058]
["bitfinex","ETHUSD",1761181505388,0.1312,3820.1,3819.5,0.1312]
["bitfinex","ETHUSD",1761181505566,0.02617953,3820.0,3819.5,0.1312]
["bitfinex","ETHUSD",1761181505751,0.2306,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1761181505951,0.2306,3819.6,3818.9,0.002]
["bitfinex","ETHUSD",1761181506171,3.81347953,3819.5,3818.9,0.002]
["bitfinex","ETHUSD",1761181506388,3.81347953,3819.5,3819.0,0.1312]
["bitfinex","ETHUSD",1761181506576,0.4653,3819.4,3819.0,0.1312]
["bitfinex","ETHUSD",1761181506778,0.02617953,3819.3,3819.0,0.1312]
["bitfinex","ETHUSD",1761181507189,0.4653,3819.2,3819.0,0.1312]
["bitfinex","ETHUSD",1761181507363,0.02617953,3819.1,3819.0,0.1312]
["bitfinex","ETHUSD",1761181507561,0.02617953,3819.1,3818.9,0.1332]
["bitfinex","ETHUSD",1761181507784,0.49147953,3819.1,3818.9,0.1332]
["bitfinex","ETHUSD",1761181508572,3.81347953,3819.1,3818.9,0.002]
["bitfinex","ETHUSD",1761181508906,4.45666042,3819.1,3818.9,0.002]
["bitfinex","ETHUSD",1761181509090,0.4653,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1761181509491,0.49147953,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1761181509874,3.08378651,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1761181510077,3.24116604,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1761181510297,4.22363587,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1761181513078,3.75833587,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1761181513413,4.22363587,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1761181515897,6.28571587,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1761181516102,6.25953634,3819.0,3818.9,0.002]
["bitfinex","ETHUSD",1761181516300,4.1739608,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1761181516513,8.22625641,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1761181516800,8.66537688,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1761181522513,11.42337688,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1761181522716,8.66537688,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1761181523317,12.66537688,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1761181526003,8.66537688,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1761181528722,8.20007688,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1761181529232,8.66167688,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1761181529729,8.20007688,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1761181529932,8.66167688,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1761181530825,8.20007688,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1761181531030,5.0084,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1761181531344,3.4532,3818.6,3818.5,0.002]
["bitfinex","ETHUSD",1761181531707,0.001,3818.9,3818.5,0.5161]
["bitfinex","ETHUSD",1761181532011,0.001,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1761181532210,0.001,3818.9,3818.8,2.74982365]
["bitfinex","ETHUSD",1761181532523,0.001,3818.9,3818.8,3.70807209]
["bitfinex","ETHUSD",1761181532945,0.001,3818.9,3818.8,3.57687209]
["bitfinex","ETHUSD",1761181533143,0.001,3818.9,3818.8,3.70807209]
["bitfinex","ETHUSD",1761181536157,0.001,3818.9,3818.8,3.13272365]
["bitfinex","ETHUSD",1761181541580,0.001,3818.9,3818.8,2.74982365]
["bitfinex","ETHUSD",1761181543193,0.001,3818.9,3818.8,2.75182365]
["bitfinex","ETHUSD",1761181543790,0.001,3818.9,3818.8,0.1332]
["bitfinex","ETHUSD",1761181544014,0.001,3818.9,3818.8,0.002]
["bitfinex","ETHUSD",1761181544699,0.001,3818.9,3818.8,3.00352365]
["bitfinex","ETHUSD",1761181544902,0.001,3818.9,3818.8,3.69715081]
["bitfinex","ETHUSD",1761181546197,0.001,3818.9,3818.8,2.75182365]
["bitfinex","ETHUSD",1761181546594,0.001,3818.9,3818.8,3.13472365]
["bitfinex","ETHUSD",1761181552104,0.001,3818.9,3818.8,3.64160365]
["bitfinex","ETHUSD",1761181552296,3.7346,3820.2,3819.6,2.61800935]
["bitfinex","ETHUSD",1761181552486,0.63531738,3820.1,3819.6,2.61805403]
["bitfinex","ETHUSD",1761181552695,1.09691738,3820.1,3819.7,0.1312]
["bitfinex","ETHUSD",1761181553271,3.4042,3820.2,3819.7,2.74919923]
["bitfinex","ETHUSD",1761181553507,3.4042,3820.2,3819.7,0.1312]
["bitfinex","ETHUSD",1761181553680,0.4616,3820.1,3819.7,0.1312]
["bitfinex","ETHUSD",1761181554281,0.48777953,3820.1,3819.7,0.1312]
["bitfinex","ETHUSD",1761181559422,0.2299,3819.8,3819.7,0.1312]
["bitfinex","ETHUSD",1761181559591,0.25607953,3819.8,3819.1,2.61841795]
["bitfinex","ETHUSD",1761181559787,0.25607953,3819.8,3818.8,0.002]
["bitfinex","ETHUSD",1761181559788,0.4569,3819.7,3819.4,0.1312]
["bitfinex","ETHUSD",1761181560024,0.02617953,3819.6,3819.4,0.1312]
["bitfinex","ETHUSD",1761181560220,3.34617953,3819.6,3819.4,0.1312]
["bitfinex","ETHUSD",1761181560422,0.4569,3819.5,3819.4,0.1312]
["bitfinex","ETHUSD",1761181560626,3.34617953,3819.6,3819.4,0.1312]
["bitfinex","ETHUSD",1761181560941,3.32,3819.6,3819.4,2.74940395]
["bitfinex","ETHUSD",1761181561223,3.32,3819.6,3819.5,2.61814373]
["bitfinex","ETHUSD",1761181561607,3.32,3820.0,3819.5,2.61814373]
["bitfinex","ETHUSD",1761181561806,0.02617953,3819.9,3819.5,2.61814373]
["bitfinex","ETHUSD",1761181562120,0.02617953,3819.9,3819.7,0.1312]
["bitfinex","ETHUSD",1761181564733,3.32,3820.0,3819.7,0.1312]
["bitfinex","ETHUSD",1761181567736,0.02617953,3819.9,3819.7,0.1312]
["bitfinex","ETHUSD",1761181569235,0.48307953,3819.9,3819.7,0.1312]
["bitfinex","ETHUSD",1761181569722,0.02617953,3819.9,3819.7,0.1312]
["bitfinex","ETHUSD",1761181571646,0.2299,3819.8,3819.7,0.1312]
["bitfinex","ETHUSD",1761181572007,0.6868,3819.8,3819.7,0.1312]
["bitfinex","ETHUSD",1761181572642,0.02617953,3819.9,3819.7,2.74920347]
["bitfinex","ETHUSD",1761181573504,0.02617953,3819.9,3819.7,0.1312]
["bitfinex","ETHUSD",1761181574639,0.48307953,3819.9,3819.7,0.1312]
["bitfinex","ETHUSD",1761181575140,0.2299,3819.8,3819.4,0.1312]
["bitfinex","ETHUSD",1761181575309,0.02617953,3819.7,3819.4,0.1312]
["bitfinex","ETHUSD",1761181575509,0.48307953,3819.7,3819.4,2.74936667]
["bitfinex","ETHUSD",1761181575937,0.48307953,3819.7,3819.5,2.61813198]
["bitfinex","ETHUSD",1761181576138,0.1312,3819.9,3819.5,2.61813198]
["bitfinex","ETHUSD",1761181577451,0.6868,3819.8,3819.4,2.74940215]
["bitfinex","ETHUSD",1761181577611,0.6868,3819.8,3819.4,0.1312]
["bitfinex","ETHUSD",1761181577837,0.48307953,3819.7,3819.4,0.1312]
["bitfinex","ETHUSD",1761181578743,0.48307953,3819.7,3819.4,2.7494067]
["bitfinex","ETHUSD",1761181579439,0.4569,3819.7,3819.4,2.7494067]
["bitfinex","ETHUSD",1761181579774,0.4569,3819.7,3819.4,2.7514067]
["bitfinex","ETHUSD",1761181580434,0.2299,3819.8,3819.4,2.7514067]
["bitfinex","ETHUSD",1761181580638,0.02617953,3819.7,3819.4,2.7514067]
["bitfinex","ETHUSD",1761181581070,0.48307953,3819.7,3819.4,2.7514067]
["bitfinex","ETHUSD",1761181581638,0.48307953,3819.7,3819.4,0.1332]
["bitfinex","ETHUSD",1761181583272,0.48307953,3819.7,3819.4,0.002]
["bitfinex","ETHUSD",1761181583273,3.319,3819.6,3819.4,0.002]
["bitfinex","ETHUSD",1761181583477,0.02617953,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1761181583647,0.45757953,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1761181586697,3.34517953,3819.6,3819.4,0.002]
["bitfinex","ETHUSD",1761181586896,3.7504,3819.6,3819.4,0.002]
["bitfinex","ETHUSD",1761181587093,0.02617953,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1761181587906,0.45757953,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1761181589865,0.02617953,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1761181590266,0.48127953,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1761181591894,1.15921817,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1761181592099,3.7773619,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1761181592297,4.17361795,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761181592592,10.52906025,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761181592813,10.95798072,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761181592975,12.31561183,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761181593775,13.33675189,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1761181593975,0.50688,3818.8,3818.4,0.002]
["bitfinex","ETHUSD",1761181594176,7.05402357,3818.6,3818.4,0.002]
["bitfinex","ETHUSD",1761181594376,8.44120739,3818.6,3818.4,0.002]
["bitfinex","ETHUSD",1761181594581,8.89630739,3818.6,3818.4,0.002]
["bitfinex","ETHUSD",1761181595097,6.01624462,3818.6,3818.4,0.002]
["bitfinex","ETHUSD",1761181600998,6.52312462,3818.6,3818.4,0.002]
["bitfinex","ETHUSD",1761181601702,10.52312462,3818.6,3818.4,0.002]
["bitfinex","ETHUSD",1761181604469,6.52312462,3818.6,3818.4,0.002]
["bitfinex","ETHUSD",1761181610305,6.01624462,3818.6,3818.4,0.002]
["bitfinex","ETHUSD",1761181610506,1.5552,3818.6,3818.4,0.002]
["bitfinex","ETHUSD",1761181610818,1.58137953,3818.6,3818.4,0.002]
["bitfinex","ETHUSD",1761181611186,4.20014033,3818.6,3818.4,0.002]
["bitfinex","ETHUSD",1761181611389,4.65524033,3818.6,3818.4,0.002]
["bitfinex","ETHUSD",1761181611789,4.20014033,3818.6,3818.4,0.002]
["bitfinex","ETHUSD",1761181612406,5.58215447,3818.6,3818.4,0.002]
["bitfinex","ETHUSD",1761181612613,6.01107494,3818.6,3818.4,0.002]
["bitfinex","ETHUSD",1761181613025,6.51795494,3818.6,3818.4,0.002]
["bitfinex","ETHUSD",1761181614918,6.51895494,3818.6,3818.4,0.002]
["bitfinex","ETHUSD",1761181615532,10.51895494,3818.6,3818.4,0.002]
["bitfinex","ETHUSD",1761181616846,13.85591941,3818.6,3818.4,0.002]
["bitfinex","ETHUSD",1761181623035,13.98711941,3818.6,3818.4,0.002]
["bitfinex","ETHUSD",1761181625068,10.51895494,3818.6,3818.4,0.002]
["bitfinex","ETHUSD",1761181625478,10.06385494,3818.6,3818.4,0.002]
["bitfinex","ETHUSD",1761181625639,11.4939608,3818.6,3818.4,0.002]
["bitfinex","ETHUSD",1761181626571,7.4939608,3818.6,3818.4,0.002]
["bitfinex","ETHUSD",1761181627473,7.9565608,3818.6,3818.4,0.002]
["bitfinex","ETHUSD",1761181627771,7.4939608,3818.6,3818.4,0.002]
["bitfinex","ETHUSD",1761181631255,7.9565608,3818.6,3818.4,0.002]
["bitfinex","ETHUSD",1761181631456,9.03702071,3818.6,3818.4,0.002]
["bitfinex","ETHUSD",1761181631783,8.57442071,3818.6,3818.4,0.002]
["bitfinex","ETHUSD",1761181632666,9.03702071,3818.6,3818.4,0.002]
["bitfinex","ETHUSD",1761181633184,8.57442071,3818.6,3818.4,0.002]
["bitfinex","ETHUSD",1761181633385,9.03702071,3818.6,3818.4,0.002]
["bitfinex","ETHUSD",1761181634673,8.57442071,3818.6,3818.4,0.002]
["bitfinex","ETHUSD",1761181635204,8.70562071,3818.6,3818.4,0.002]
["bitfinex","ETHUSD",1761181636657,9.16822071,3818.6,3818.4,0.002]
["bitfinex","ETHUSD",1761181637754,9.67510071,3818.6,3818.4,0.002]
["bitfinex","ETHUSD",1761181643154,2.61903514,3818.2,3818.0,0.002]
["bitfinex","ETHUSD",1761181643361,10.85544774,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181643590,11.42226821,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181644288,11.92914821,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181644471,15.92914821,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181644675,17.1567338,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1761181648790,2.61978989,3817.1,3817.0,0.4449]
["bitfinex","ETHUSD",1761181649114,5.93778989,3817.1,3817.0,0.4449]
["bitfinex","ETHUSD",1761181649695,5.93778989,3817.1,3817.0,0.06]
["bitfinex","ETHUSD",1761181651723,5.93778989,3817.1,3817.0,0.4449]
["bitfinex","ETHUSD",1761181651894,3.318,3817.1,3817.0,0.4449]
["bitfinex","ETHUSD",1761181652096,5.93778989,3817.1,3817.0,0.4449]
["bitfinex","ETHUSD",1761181652892,5.93778989,3817.1,3817.0,0.06]
["bitfinex","ETHUSD",1761181654076,5.93778989,3817.1,3817.0,0.4449]
["bitfinex","ETHUSD",1761181655087,3.318,3817.1,3817.0,0.4449]
["bitfinex","ETHUSD",1761181655390,2.84798385,3818.9,3817.0,0.4449]
["bitfinex","ETHUSD",1761181655391,1.08145991,3818.6,3817.0,0.4449]
["bitfinex","ETHUSD",1761181655548,3.34417953,3817.9,3817.3,2.61959796]
["bitfinex","ETHUSD",1761181655946,3.34417953,3817.9,3817.4,3.00447343]
["bitfinex","ETHUSD",1761181656466,3.34417953,3817.9,3817.5,0.3849]
["bitfinex","ETHUSD",1761181656664,5.96342727,3817.9,3817.5,0.3849]
["bitfinex","ETHUSD",1761181656871,5.93724774,3817.9,3817.5,0.3849]
["bitfinex","ETHUSD",1761181657073,0.02617953,3817.8,3817.5,0.3849]
["bitfinex","ETHUSD",1761181657577,0.02617953,3817.8,3817.5,3.30484204]
["bitfinex","ETHUSD",1761181658063,0.02617953,3817.8,3817.6,0.3849]
["bitfinex","ETHUSD",1761181659768,0.02617953,3817.8,3817.5,0.1312]
["bitfinex","ETHUSD",1761181659993,0.02617953,3817.8,3817.7,0.3849]
["bitfinex","ETHUSD",1761181662573,2.6187384,3818.7,3817.9,2.61924094]
["bitfinex","ETHUSD",1761181662916,3.4492,3818.5,3818.0,0.30041409]
["bitfinex","ETHUSD",1761181663064,3.4492,3818.5,3818.4,0.1934]
["bitfinex","ETHUSD",1761181663487,6.06802938,3818.5,3818.4,0.1934]
["bitfinex","ETHUSD",1761181664170,6.06802938,3818.5,3818.0,0.1312]
["bitfinex","ETHUSD",1761181664371,6.06802938,3818.5,3817.0,1.6152]
["bitfinex","ETHUSD",1761181664372,2.61919023,3818.0,3817.5,0.5161]
["bitfinex","ETHUSD",1761181664599,3.34417953,3817.9,3817.5,0.5161]
["bitfinex","ETHUSD",1761181664812,3.34417953,3817.9,3817.6,0.3849]
["bitfinex","ETHUSD",1761181665910,3.34517953,3817.9,3817.6,0.3849]
["bitfinex","ETHUSD",1761181667298,3.34517953,3817.9,3817.5,0.1312]
["bitfinex","ETHUSD",1761181667598,2.61930955,3817.8,3817.0,0.062]
["bitfinex","ETHUSD",1761181667801,2.75070069,3817.6,3817.0,0.062]
["bitfinex","ETHUSD",1761181668100,3.34317953,3817.5,3817.0,0.4469]
["bitfinex","ETHUSD",1761181670104,5.96271469,3817.5,3817.0,0.062]
["bitfinex","ETHUSD",1761181670286,5.93653516,3817.5,3817.0,0.062]
["bitfinex","ETHUSD",1761181670484,0.02617953,3817.4,3817.0,0.4469]
["bitfinex","ETHUSD",1761181671601,3.317,3817.5,3817.0,0.4469]
["bitfinex","ETHUSD",1761181671903,3.317,3817.5,3817.0,3.06675582]
["bitfinex","ETHUSD",1761181672296,3.317,3817.5,3817.1,0.3849]
["bitfinex","ETHUSD",1761181673907,0.02617953,3817.4,3817.0,0.062]
["bitfinex","ETHUSD",1761181674074,0.02617953,3817.4,3817.0,0.4469]
["bitfinex","ETHUSD",1761181675209,3.317,3817.5,3817.0,0.4469]
["bitfinex","ETHUSD",1761181675898,5.93654988,3817.5,3817.0,0.062]
["bitfinex","ETHUSD",1761181676098,0.02617953,3817.4,3817.0,0.062]
["bitfinex","ETHUSD",1761181676782,0.02617953,3817.4,3817.0,0.4469]
["bitfinex","ETHUSD",1761181677287,3.317,3817.5,3817.0,0.4469]
["bitfinex","ETHUSD",1761181677484,0.02617953,3817.4,3817.0,0.062]
["bitfinex","ETHUSD",1761181677690,2.61971796,3817.3,3817.0,0.062]
["bitfinex","ETHUSD",1761181677997,3.34317953,3817.2,3817.0,0.062]
["bitfinex","ETHUSD",1761181678388,3.07708989,3817.1,3817.0,0.062]
["bitfinex","ETHUSD",1761181678705,3.20828989,3817.1,3817.0,0.062]
["bitfinex","ETHUSD",1761181678900,3.23446942,3817.1,3817.0,0.062]
["bitfinex","ETHUSD",1761181681988,6.11860082,3817.1,3817.0,0.062]
["bitfinex","ETHUSD",1761181682178,6.09242129,3817.1,3817.0,0.062]
["bitfinex","ETHUSD",1761181682399,7.38247188,3817.1,3817.0,0.062]
["bitfinex","ETHUSD",1761181682596,4.04104048,3817.1,3817.0,0.062]
["bitfinex","ETHUSD",1761181682798,4.06722001,3817.1,3817.0,0.062]
["bitfinex","ETHUSD",1761181683012,0.1312,3817.1,3817.0,0.062]
["bitfinex","ETHUSD",1761181685200,0.1312,3817.3,3817.0,0.4469]
["bitfinex","ETHUSD",1761181685519,3.317,3817.2,3817.0,0.4469]
["bitfinex","ETHUSD",1761181686728,3.317,3817.2,3817.1,0.1312]
["bitfinex","ETHUSD",1761181686918,3.317,3817.2,3817.1,2.75098989]
["bitfinex","ETHUSD",1761181687122,3.317,3817.2,3817.1,0.5161]
["bitfinex","ETHUSD",1761181687825,3.317,3817.2,3817.0,0.062]
["bitfinex","ETHUSD",1761181688401,0.02617953,3817.1,3817.0,0.062]
["bitfinex","ETHUSD",1761181688600,3.317,3817.2,3817.0,0.062]
["bitfinex","ETHUSD",1761181688841,0.02617953,3817.1,3817.0,0.062]
["bitfinex","ETHUSD",1761181689131,3.317,3817.2,3817.0,0.062]
["bitfinex","ETHUSD",1761181689923,0.001,3817.5,3817.1,0.3849]
["bitfinex","ETHUSD",1761181690239,0.001,3817.5,3817.4,2.61958401]
["bitfinex","ETHUSD",1761181690400,0.001,3817.5,3817.4,3.88413324]
["bitfinex","ETHUSD",1761181690822,0.001,3817.5,3817.4,6.7420688]
["bitfinex","ETHUSD",1761181691534,0.001,3817.5,3817.4,8.2972688]
["bitfinex","ETHUSD",1761181692329,0.001,3817.5,3817.4,8.8041488]
["bitfinex","ETHUSD",1761181699877,0.001,3817.5,3817.4,8.9353488]
["bitfinex","ETHUSD",1761181703545,0.001,3817.9,3817.4,8.9353488]
["bitfinex","ETHUSD",1761181703546,0.001,3817.9,3817.8,3.12618955]
["bitfinex","ETHUSD",1761181703875,0.001,3817.9,3817.8,12.62154544]
["bitfinex","ETHUSD",1761181704079,0.001,3817.9,3817.8,12.59535235]
["bitfinex","ETHUSD",1761181705472,0.001,3817.9,3817.8,14.15055235]
["bitfinex","ETHUSD",1761181707442,0.001,3817.9,3817.8,5.06628955]
["bitfinex","ETHUSD",1761181707660,0.001,3817.9,3817.8,12.18271012]
["bitfinex","ETHUSD",1761181709255,0.001,3817.9,3817.8,5.09179872]
["bitfinex","ETHUSD",1761181709474,0.001,3817.9,3817.8,8.40679872]
["bitfinex","ETHUSD",1761181710060,0.001,3817.9,3817.8,8.79169872]
["bitfinex","ETHUSD",1761181713688,0.001,3817.9,3817.8,8.92289872]
["bitfinex","ETHUSD",1761181714070,0.001,3817.9,3817.8,9.42977872]
["bitfinex","ETHUSD",1761181715965,0.001,3817.9,3817.8,5.22299872]
["bitfinex","ETHUSD",1761181716171,0.001,3817.9,3817.8,4.30570955]
["bitfinex","ETHUSD",1761181716382,0.6681,3817.9,3817.8,2.75050955]
["bitfinex","ETHUSD",1761181716582,0.6681,3817.9,3817.8,0.1312]
["bitfinex","ETHUSD",1761181717683,1.1681,3817.9,3817.8,0.1312]
["bitfinex","ETHUSD",1761181720372,1.1681,3817.9,3817.8,2.75050955]
["bitfinex","ETHUSD",1761181720790,1.1681,3817.9,3817.8,0.1312]
["bitfinex","ETHUSD",1761181722009,1.1681,3817.9,3817.0,0.062]
["bitfinex","ETHUSD",1761181722216,0.45677953,3817.8,3817.6,0.1312]
["bitfinex","ETHUSD",1761181722505,0.45677953,3817.8,3817.0,0.062]
["bitfinex","ETHUSD",1761181722707,2.75072802,3817.5,3817.0,0.1932]
["bitfinex","ETHUSD",1761181722908,0.02617953,3817.4,3817.0,0.1932]
["bitfinex","ETHUSD",1761181723110,0.4306,3817.4,3817.0,0.1932]
["bitfinex","ETHUSD",1761181723296,0.4306,3817.4,3817.2,2.61972054]
["bitfinex","ETHUSD",1761181724209,0.4306,3817.4,3817.1,2.61977604]
["bitfinex","ETHUSD",1761181724417,0.45677953,3817.4,3817.0,2.81304231]
["bitfinex","ETHUSD",1761181724916,0.45677953,3817.4,3817.1,2.61977332]
["bitfinex","ETHUSD",1761181726019,0.45677953,3817.4,3817.0,2.81304041]
["bitfinex","ETHUSD",1761181726392,0.45677953,3817.4,3817.1,2.61977701]
["bitfinex","ETHUSD",1761181727721,0.4306,3817.4,3817.2,2.6197097]
["bitfinex","ETHUSD",1761181727891,0.4306,3817.4,3817.0,2.81299356]
["bitfinex","ETHUSD",1761181728805,0.02617953,3817.3,3817.0,0.1932]
["bitfinex","ETHUSD",1761181729003,0.02617953,3817.3,3817.0,0.062]
["bitfinex","ETHUSD",1761181729202,2.75098989,3817.1,3817.0,0.062]
["bitfinex","ETHUSD",1761181729402,2.77716942,3817.1,3817.0,0.062]
["bitfinex","ETHUSD",1761181729602,3.20776942,3817.1,3817.0,0.062]
["bitfinex","ETHUSD",1761181729919,0.58797953,3817.1,3817.0,0.062]
["bitfinex","ETHUSD",1761181730128,0.5618,3817.1,3817.0,0.062]
["bitfinex","ETHUSD",1761181730290,1.04223521,3817.1,3817.0,0.062]
["bitfinex","ETHUSD",1761181731522,1.06841474,3817.1,3817.0,0.062]
["bitfinex","ETHUSD",1761181732337,3.68820463,3817.1,3817.0,0.062]
["bitfinex","ETHUSD",1761181733196,6.57233603,3817.1,3817.0,0.062]
["bitfinex","ETHUSD",1761181733394,6.5461565,3817.1,3817.0,0.062]
["bitfinex","ETHUSD",1761181738739,3.6620251,3817.1,3817.0,0.062]
["bitfinex","ETHUSD",1761181739038,0.61163521,3817.1,3817.0,0.062]
["bitfinex","ETHUSD",1761181739201,0.58567953,3817.1,3817.0,0.062]
["bitfinex","ETHUSD",1761181740028,3.20546942,3817.1,3817.0,0.062]
["bitfinex","ETHUSD",1761181740416,0.58567953,3817.1,3817.0,0.062]
["bitfinex","ETHUSD",1761181740622,0.5595,3817.1,3817.0,0.062]
["bitfinex","ETHUSD",1761181741118,0.1312,3817.1,3817.0,0.062]
["bitfinex","ETHUSD",1761181741319,1.5552,3817.3,3817.0,0.062]
["bitfinex","ETHUSD",1761181741653,0.1312,3817.2,3817.0,0.062]
["bitfinex","ETHUSD",1761181742755,0.45447953,3817.1,3817.0,0.062]
["bitfinex","ETHUSD",1761181746043,3.34217953,3817.1,3817.0,0.062]
["bitfinex","ETHUSD",1761181746546,3.316,3817.1,3817.0,0.062]
["bitfinex","ETHUSD",1761181749123,3.77047953,3817.1,3817.0,0.062]
["bitfinex","ETHUSD",1761181749924,4.39643405,3817.1,3817.0,0.062]
["bitfinex","ETHUSD",1761181750464,3.7443,3817.1,3817.0,0.062]
["bitfinex","ETHUSD",1761181750632,3.316,3817.1,3817.0,0.062]
["bitfinex","ETHUSD",1761181750958,3.316,3817.1,3817.0,2.81305852]
["bitfinex","ETHUSD",1761181752247,0.001,3817.5,3817.0,0.4469]
["bitfinex","ETHUSD",1761181752448,0.001,3817.5,3817.4,2.81098401]
["bitfinex","ETHUSD",1761181752624,0.001,3817.5,3817.4,2.94218401]
["bitfinex","ETHUSD",1761181753551,0.001,3817.5,3817.4,3.88327454]
["bitfinex","ETHUSD",1761181756163,0.001,3817.5,3817.4,3.49837454]
["bitfinex","ETHUSD",1761181756337,0.001,3817.5,3817.4,2.94218401]
["bitfinex","ETHUSD",1761181759849,0.001,3817.5,3817.4,3.32708401]
["bitfinex","ETHUSD",1761181760583,0.001,3817.5,3817.4,3.22207985]
["bitfinex","ETHUSD",1761181760788,0.001,3817.5,3817.4,3.35327985]
["bitfinex","ETHUSD",1761181762582,0.001,3817.5,3817.4,3.32708401]
["bitfinex","ETHUSD",1761181762788,0.001,3817.5,3817.4,4.5871533]
["bitfinex","ETHUSD",1761181762954,0.001,3817.5,3817.4,6.25618401]
["bitfinex","ETHUSD",1761181763795,0.001,3817.5,3817.4,6.64108401]
["bitfinex","ETHUSD",1761181765954,0.001,3817.5,3817.4,6.64308401]
["bitfinex","ETHUSD",1761181767563,0.001,3817.5,3817.4,6.25818401]
["bitfinex","ETHUSD",1761181768386,0.001,3817.5,3817.4,7.18446454]
["bitfinex","ETHUSD",1761181769888,0.001,3817.5,3817.4,7.56936454]
["bitfinex","ETHUSD",1761181770186,0.001,3817.5,3817.4,8.07624454]
["bitfinex","ETHUSD",1761181771304,0.001,3817.5,3817.4,7.18446454]
["bitfinex","ETHUSD",1761181772180,0.4729,3817.5,3817.4,2.75278401]
["bitfinex","ETHUSD",1761181772895,0.4729,3817.5,3817.4,0.1332]
["bitfinex","ETHUSD",1761181773080,0.4729,3817.5,3817.4,0.002]
["bitfinex","ETHUSD",1761181773081,3.09241538,3817.5,3817.4,0.002]
["bitfinex","ETHUSD",1761181773389,3.11859491,3817.5,3817.4,0.002]
["bitfinex","ETHUSD",1761181773582,0.49907953,3817.5,3817.4,0.002]
["bitfinex","ETHUSD",1761181773783,1.40426479,3817.5,3817.4,0.002]
["bitfinex","ETHUSD",1761181773980,4.02378017,3817.5,3817.4,0.002]
["bitfinex","ETHUSD",1761181775980,2.61960566,3817.4,3816.6,0.002]
["bitfinex","ETHUSD",1761181776185,0.02617953,3817.3,3816.6,0.002]
["bitfinex","ETHUSD",1761181776384,0.49807953,3817.3,3816.7,2.62005593]
["bitfinex","ETHUSD",1761181776584,0.14042648,3817.2,3816.7,2.62005593]
["bitfinex","ETHUSD",1761181777196,0.4719,3817.1,3816.7,2.62005593]
["bitfinex","ETHUSD",1761181779699,0.5,3816.8,3816.7,2.62005593]
["bitfinex","ETHUSD",1761181781196,0.9719,3816.8,3816.7,2.62005593]
["bitfinex","ETHUSD",1761181781401,0.9719,3816.8,3816.6,0.002]
["bitfinex","ETHUSD",1761181781609,0.5,3816.8,3816.6,0.002]
["bitfinex","ETHUSD",1761181781840,0.49807953,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761181782106,0.4719,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761181783405,0.84681508,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761181784826,3.46687953,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761181786032,0.84681508,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761181786822,0.87299461,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761181787040,3.11814398,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761181789596,6.43214398,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761181789929,6.40596445,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761181793738,6.53716445,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761181794322,8.09236445,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761181794513,9.36911371,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761181796725,9.87599371,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761181800525,13.87599371,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761181800761,16.76368992,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1761181801554,16.76368992,3816.7,3816.2,0.002]
["bitfinex","ETHUSD",1761181801555,0.50688,3816.4,3816.2,0.002]
["bitfinex","ETHUSD",1761181801728,8.0225986,3816.3,3816.2,0.002]
["bitfinex","ETHUSD",1761181801919,8.59901907,3816.3,3816.2,0.002]
["bitfinex","ETHUSD",1761181803022,15.48571528,3816.3,3816.2,0.002]
["bitfinex","ETHUSD",1761181804559,5.0004,3816.3,3816.2,0.002]
["bitfinex","ETHUSD",1761181804764,1.1436589,3816.3,3816.2,6.38271262]
["bitfinex","ETHUSD",1761181804939,0.001,3817.1,3817.0,4.17505852]
["bitfinex","ETHUSD",1761181805136,0.001,3817.1,3817.0,10.03884636]
["bitfinex","ETHUSD",1761181805361,0.001,3817.1,3817.0,10.01264778]
["bitfinex","ETHUSD",1761181805530,0.001,3817.1,3817.0,10.51952778]
["bitfinex","ETHUSD",1761181806761,0.001,3817.1,3817.0,7.63283157]
["bitfinex","ETHUSD",1761181806927,0.001,3817.1,3817.0,5.36144249]
["bitfinex","ETHUSD",1761181807334,0.001,3817.1,3817.0,6.56969656]
["bitfinex","ETHUSD",1761181807873,0.001,3817.1,3817.0,9.90569656]
["bitfinex","ETHUSD",1761181809265,0.001,3817.1,3817.0,2.23470397]
["bitfinex","ETHUSD",1761181809470,0.001,3817.1,3817.0,1.5552]
["bitfinex","ETHUSD",1761181811068,0.001,3817.1,3817.0,4.17505852]
["bitfinex","ETHUSD",1761181812859,0.001,3817.1,3816.6,0.50688]
["bitfinex","ETHUSD",1761181813067,0.001,3817.1,3816.7,4.17525422]
["bitfinex","ETHUSD",1761181813236,0.001,3817.1,3816.8,2.61997977]
["bitfinex","ETHUSD",1761181813439,0.001,3817.1,3816.9,0.26199798]
["bitfinex","ETHUSD",1761181814779,0.001,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1761181815192,0.4724,3817.1,3816.5,1.5552]
["bitfinex","ETHUSD",1761181815401,0.4724,3817.1,3816.9,0.1312]
["bitfinex","ETHUSD",1761181815671,0.4724,3817.1,3816.8,0.1312]
["bitfinex","ETHUSD",1761181817045,0.001,3817.1,3816.8,0.1312]
["bitfinex","ETHUSD",1761181817245,0.001,3817.1,3817.0,2.75105852]
["bitfinex","ETHUSD",1761181817465,0.001,3817.1,3817.0,3.28817011]
["bitfinex","ETHUSD",1761181818258,0.001,3817.1,3817.0,3.31436869]
["bitfinex","ETHUSD",1761181818453,0.001,3817.1,3817.0,3.82124869]
["bitfinex","ETHUSD",1761181819802,0.001,3817.1,3817.0,3.79505011]
["bitfinex","ETHUSD",1761181820185,0.001,3817.1,3817.0,3.82124869]
["bitfinex","ETHUSD",1761181820750,0.001,3817.1,3817.0,0.69451017]
["bitfinex","ETHUSD",1761181821092,0.001,3817.1,3816.6,0.79416264]
["bitfinex","ETHUSD",1761181821093,0.001,3817.1,3816.8,2.6199958]
["bitfinex","ETHUSD",1761181821449,0.001,3817.1,3816.9,2.61990503]
["bitfinex","ETHUSD",1761181821650,0.001,3817.1,3816.9,2.61989451]
["bitfinex","ETHUSD",1761181821883,0.001,3817.1,3817.0,2.61985852]
["bitfinex","ETHUSD",1761181822483,0.001,3817.1,3816.9,2.61991309]
["bitfinex","ETHUSD",1761181822780,0.001,3817.1,3817.0,0.67951514]
["bitfinex","ETHUSD",1761181823499,0.001,3817.1,3816.6,4.17727634]
["bitfinex","ETHUSD",1761181823795,0.001,3817.1,3816.7,2.62004445]
["bitfinex","ETHUSD",1761181823996,0.001,3817.1,3816.7,5.96104445]
["bitfinex","ETHUSD",1761181824376,0.001,3817.1,3816.7,3.341]
["bitfinex","ETHUSD",1761181824789,0.001,3817.1,3816.6,0.002]
["bitfinex","ETHUSD",1761181824959,3.0655784,3817.0,3816.6,0.002]
["bitfinex","ETHUSD",1761181825164,3.21745985,3816.9,3816.6,0.002]
["bitfinex","ETHUSD",1761181825404,1.04322788,3816.9,3816.6,0.002]
["bitfinex","ETHUSD",1761181825705,0.001,3817.1,3816.8,2.6199958]
["bitfinex","ETHUSD",1761181825861,0.001,3817.1,3817.0,2.61985852]
["bitfinex","ETHUSD",1761181826195,0.001,3817.1,3817.0,8.0721371]
["bitfinex","ETHUSD",1761181826376,0.001,3817.1,3817.0,9.11515181]
["bitfinex","ETHUSD",1761181827488,0.001,3817.1,3817.0,9.5616023]
["bitfinex","ETHUSD",1761181827794,0.001,3817.1,3817.0,10.96391977]
["bitfinex","ETHUSD",1761181827994,0.001,3817.1,3817.0,10.51746928]
["bitfinex","ETHUSD",1761181828196,0.001,3817.1,3817.0,9.5616023]
["bitfinex","ETHUSD",1761181828698,0.001,3817.1,3817.0,9.11515181]
["bitfinex","ETHUSD",1761181828874,0.001,3817.1,3817.0,10.51809638]
["bitfinex","ETHUSD",1761181829269,0.001,3817.1,3817.0,9.12415181]
["bitfinex","ETHUSD",1761181829470,0.001,3817.1,3817.0,10.51794998]
["bitfinex","ETHUSD",1761181829879,0.001,3817.1,3817.0,7.14494998]
["bitfinex","ETHUSD",1761181830101,0.001,3817.1,3817.0,10.51894998]
["bitfinex","ETHUSD",1761181830403,0.001,3817.6,3817.0,10.51894998]
["bitfinex","ETHUSD",1761181830404,1e-08,3817.6,3817.5,4.68159538]
["bitfinex","ETHUSD",1761181830592,1e-08,3817.6,3817.5,8.81091155]
["bitfinex","ETHUSD",1761181830792,1e-08,3817.6,3817.5,10.177602]
["bitfinex","ETHUSD",1761181830997,1e-08,3817.6,3817.5,10.30858239]
["bitfinex","ETHUSD",1761181831679,1e-08,3817.6,3817.5,6.47152823]
["bitfinex","ETHUSD",1761181831876,1e-08,3817.6,3817.5,8.4100364]
["bitfinex","ETHUSD",1761181832072,1e-08,3817.6,3817.5,8.9169164]
["bitfinex","ETHUSD",1761181833104,1e-08,3817.6,3817.5,5.5429164]
["bitfinex","ETHUSD",1761181833412,1e-08,3817.6,3817.5,8.9169164]
["bitfinex","ETHUSD",1761181834312,1e-08,3817.6,3817.5,9.02176114]
["bitfinex","ETHUSD",1761181835107,1e-08,3817.6,3817.3,3.5482266]
["bitfinex","ETHUSD",1761181835108,1e-08,3817.6,3817.3,0.92861183]
["bitfinex","ETHUSD",1761181835329,1e-08,3817.6,3816.6,1.87901528]
["bitfinex","ETHUSD",1761181835330,0.43630001,3817.6,3816.7,5.99205463]
["bitfinex","ETHUSD",1761181835479,1e-08,3817.6,3817.2,0.1048747]
["bitfinex","ETHUSD",1761181836006,0.43630001,3817.6,3817.3,3.378]
["bitfinex","ETHUSD",1761181836178,0.43630001,3817.6,3817.2,0.1048747]
["bitfinex","ETHUSD",1761181836384,0.43630001,3817.6,3817.3,3.382]
["bitfinex","ETHUSD",1761181836578,0.43630001,3817.6,3817.2,0.1048747]
["bitfinex","ETHUSD",1761181836797,0.43630001,3817.6,3816.9,1.807]
["bitfinex","ETHUSD",1761181837021,0.76562793,3817.6,3816.6,0.002]
["bitfinex","ETHUSD",1761181837227,0.76562793,3817.6,3816.7,3.48588323]
["bitfinex","ETHUSD",1761181837228,0.43630001,3817.6,3816.7,3.48588323]
["bitfinex","ETHUSD",1761181837389,0.4363,3817.5,3816.7,3.381]
["bitfinex","ETHUSD",1761181837791,0.4363,3817.5,3816.7,6.0010459]
["bitfinex","ETHUSD",1761181838026,0.4363,3817.5,3816.8,3.381]
["bitfinex","ETHUSD",1761181838994,1e-08,3817.6,3816.9,0.02619927]
["bitfinex","ETHUSD",1761181839226,1e-08,3817.6,3817.1,2.61978989]
["bitfinex","ETHUSD",1761181839409,1e-08,3817.6,3817.2,6.02691378]
["bitfinex","ETHUSD",1761181839611,1e-08,3817.6,3817.2,6.00071657]
["bitfinex","ETHUSD",1761181839986,1e-08,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1761181840214,1e-08,3817.6,3817.5,3.15259053]
["bitfinex","ETHUSD",1761181840413,1e-08,3817.6,3817.5,4.06791485]
["bitfinex","ETHUSD",1761181843414,1e-08,3817.6,3817.5,3.56103485]
["bitfinex","ETHUSD",1761181843602,1e-08,3817.6,3817.5,4.0417197]
["bitfinex","ETHUSD",1761181844619,1e-08,3817.6,3817.5,7.4187197]
["bitfinex","ETHUSD",1761181845217,1e-08,3817.6,3817.5,7.5499197]
["bitfinex","ETHUSD",1761181845625,1e-08,3817.6,3817.5,7.5489197]
["bitfinex","ETHUSD",1761181846124,1e-08,3817.6,3817.5,4.1729197]
["bitfinex","ETHUSD",1761181846324,1e-08,3817.6,3817.5,7.57511485]
["bitfinex","ETHUSD",1761181846619,1e-08,3817.6,3817.5,7.5489197]
["bitfinex","ETHUSD",1761181846839,1e-08,3817.6,3817.5,9.1041197]
["bitfinex","ETHUSD",1761181848921,1e-08,3817.6,3817.5,5.7281197]
["bitfinex","ETHUSD",1761181849297,1e-08,3817.6,3817.5,9.1011197]
["bitfinex","ETHUSD",1761181850631,1e-08,3817.6,3817.5,5.97372432]
["bitfinex","ETHUSD",1761181850808,1e-08,3817.6,3817.5,7.67791538]
["bitfinex","ETHUSD",1761181851204,1e-08,3817.6,3817.5,8.05359538]
["bitfinex","ETHUSD",1761181851404,1e-08,3817.6,3817.5,8.18479538]
["bitfinex","ETHUSD",1761181856135,1e-08,3817.6,3817.5,12.03479538]
["bitfinex","ETHUSD",1761181856426,1e-08,3817.6,3817.5,8.05359538]
["bitfinex","ETHUSD",1761181856644,1e-08,3817.6,3817.5,9.30721122]
["bitfinex","ETHUSD",1761181857009,0.001,3817.9,3817.8,3.12618955]
["bitfinex","ETHUSD",1761181857310,0.001,3817.9,3817.8,8.07558264]
["bitfinex","ETHUSD",1761181857504,0.001,3817.9,3817.8,8.04938955]
["bitfinex","ETHUSD",1761181859628,0.001,3818.3,3817.8,8.04938955]
["bitfinex","ETHUSD",1761181859629,1e-08,3818.3,3818.2,4.68111514]
["bitfinex","ETHUSD",1761181859956,1e-08,3818.3,3818.2,8.07430549]
["bitfinex","ETHUSD",1761181860124,1e-08,3818.3,3818.2,8.04811514]
["bitfinex","ETHUSD",1761181860325,0.6929,3820.0,3818.6,3.1256408]
["bitfinex","ETHUSD",1761181860326,1e-08,3818.7,3818.6,3.1256408]
["bitfinex","ETHUSD",1761181860540,1e-08,3818.7,3818.6,10.20004186]
["bitfinex","ETHUSD",1761181860738,1e-08,3818.7,3818.6,10.17359508]
["bitfinex","ETHUSD",1761181860922,1e-08,3818.7,3818.6,8.77680977]
["bitfinex","ETHUSD",1761181861659,1e-08,3818.7,3818.6,10.17266216]
["bitfinex","ETHUSD",1761181861855,1e-08,3818.7,3818.6,8.77680977]
["bitfinex","ETHUSD",1761181862557,1e-08,3818.7,3818.6,10.17173302]
["bitfinex","ETHUSD",1761181863328,1e-08,3818.7,3818.6,8.77680977]
["bitfinex","ETHUSD",1761181864523,1e-08,3818.7,3818.6,10.17173302]
["bitfinex","ETHUSD",1761181864726,1e-08,3818.7,3818.6,12.62680977]
["bitfinex","ETHUSD",1761181865053,0.001,3820.2,3818.9,4.68063508]
["bitfinex","ETHUSD",1761181865253,0.001,3820.2,3818.9,8.06882063]
["bitfinex","ETHUSD",1761181865577,0.001,3820.2,3818.9,8.4604634]
["bitfinex","ETHUSD",1761181866459,0.001,3820.2,3818.9,8.5916634]
["bitfinex","ETHUSD",1761181866763,0.001,3820.4,3819.3,0.50688]
["bitfinex","ETHUSD",1761181866764,1e-08,3820.4,3819.3,0.50688]
["bitfinex","ETHUSD",1761181867063,1e-08,3820.4,3820.3,4.67967547]
["bitfinex","ETHUSD",1761181867291,1e-08,3820.4,3820.3,8.17087547]
["bitfinex","ETHUSD",1761181867577,1e-08,3820.4,3820.3,10.68920682]
["bitfinex","ETHUSD",1761181867777,1e-08,3820.4,3820.3,11.910244]
["bitfinex","ETHUSD",1761181868282,0.2231,3823.1,3820.5,0.50688]
["bitfinex","ETHUSD",1761181868478,0.2231,3823.1,3821.0,0.50688]
["bitfinex","ETHUSD",1761181868479,0.4707,3822.7,3821.0,0.50688]
["bitfinex","ETHUSD",1761181868688,0.4707,3822.7,3822.6,3.1229005]
["bitfinex","ETHUSD",1761181868841,0.4707,3822.7,3822.6,6.4899005]
["bitfinex","ETHUSD",1761181869247,0.4707,3823.0,3822.7,3.12283207]
["bitfinex","ETHUSD",1761181869579,0.2231,3823.1,3822.7,3.14899159]
["bitfinex","ETHUSD",1761181869873,0.2231,3823.1,3822.7,4.03603328]
["bitfinex","ETHUSD",1761181870075,0.4737,3822.8,3822.7,4.03603328]
["bitfinex","ETHUSD",1761181870276,0.003,3822.8,3822.7,5.59123328]
["bitfinex","ETHUSD",1761181871297,0.003,3822.8,3822.7,8.95723328]
["bitfinex","ETHUSD",1761181876883,0.6,3824.1,3822.7,8.95723328]
["bitfinex","ETHUSD",1761181876884,0.2231,3823.9,3823.8,3.12207953]
["bitfinex","ETHUSD",1761181877183,0.6,3824.1,3824.0,3.12194276]
["bitfinex","ETHUSD",1761181877684,0.6,3824.1,3824.0,4.67714276]
["bitfinex","ETHUSD",1761181878104,0.6,3824.1,3824.0,4.70329338]
["bitfinex","ETHUSD",1761181878437,0.6,3824.1,3824.0,5.87559205]
["bitfinex","ETHUSD",1761181879363,0.6,3824.1,3824.0,5.74519205]
["bitfinex","ETHUSD",1761181879787,0.2231,3826.2,3825.6,2.61396905]
["bitfinex","ETHUSD",1761181879788,0.4707,3825.9,3825.6,2.61396905]
["bitfinex","ETHUSD",1761181880099,0.4707,3825.6,3825.3,0.50688]
["bitfinex","ETHUSD",1761181880396,0.4707,3825.6,3825.5,0.50688]
["bitfinex","ETHUSD",1761181880959,0.4707,3825.6,3824.4,2.61477807]
["bitfinex","ETHUSD",1761181881174,0.4707,3825.6,3824.5,8.05178184]
["bitfinex","ETHUSD",1761181881375,0.4707,3825.6,3823.5,1.5552]
["bitfinex","ETHUSD",1761181881590,0.4707,3825.6,3823.4,1.766]
["bitfinex","ETHUSD",1761181881591,0.4707,3825.6,3824.3,1.5552]
["bitfinex","ETHUSD",1761181881813,2.61410012,3825.5,3824.0,2.61502574]
["bitfinex","ETHUSD",1761181881974,2.61410012,3825.5,3823.1,2.61567837]
["bitfinex","ETHUSD",1761181881975,0.2231,3824.1,3823.1,2.61567837]
["bitfinex","ETHUSD",1761181882185,0.2231,3824.1,3823.3,4.17074154]
["bitfinex","ETHUSD",1761181882394,0.2231,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1761181882687,0.2231,3824.4,3824.3,0.50688]
["bitfinex","ETHUSD",1761181882997,0.2231,3824.4,3824.3,3.14788619]
["bitfinex","ETHUSD",1761181883311,0.2231,3824.4,3824.3,6.52488619]
["bitfinex","ETHUSD",1761181883506,0.2231,3824.4,3824.3,6.49873762]
["bitfinex","ETHUSD",1761181883810,0.2261,3824.8,3824.7,3.12139725]
["bitfinex","ETHUSD",1761181884010,0.2261,3824.8,3824.7,6.52354309]
["bitfinex","ETHUSD",1761181884173,0.2261,3824.8,3824.7,6.49739725]
["bitfinex","ETHUSD",1761181884576,0.6935,3824.8,3824.7,6.49739725]
["bitfinex","ETHUSD",1761181885299,0.6935,3824.8,3824.7,8.05259725]
["bitfinex","ETHUSD",1761181886581,0.6935,3824.8,3824.7,1.5552]
["bitfinex","ETHUSD",1761181886914,0.6935,3824.8,3824.7,3.0322]
["bitfinex","ETHUSD",1761181887614,0.6945,3824.8,3824.7,6.15366415]
["bitfinex","ETHUSD",1761181889391,0.6945,3824.8,3824.7,6.28406415]
["bitfinex","ETHUSD",1761181889829,0.6945,3824.8,3824.7,1.6074]
["bitfinex","ETHUSD",1761181890412,0.2271,3824.8,3824.7,4.72886415]
["bitfinex","ETHUSD",1761181890829,0.2271,3824.8,3824.7,6.28406415]
["bitfinex","ETHUSD",1761181892102,0.001,3824.8,3824.7,6.28406415]
["bitfinex","ETHUSD",1761181892428,0.001,3824.8,3824.7,7.17394103]
["bitfinex","ETHUSD",1761181895601,0.001,3824.8,3824.7,7.04354103]
["bitfinex","ETHUSD",1761181903260,0.001,3824.8,3824.7,8.92854103]
["bitfinex","ETHUSD",1761181906143,0.001,3824.8,3824.7,9.05894103]
["bitfinex","ETHUSD",1761181906913,0.001,3824.8,3824.7,5.69694103]
["bitfinex","ETHUSD",1761181907116,0.001,3824.8,3824.7,8.54906103]
["bitfinex","ETHUSD",1761181907438,0.001,3824.8,3824.7,5.19006103]
["bitfinex","ETHUSD",1761181907642,0.4589,3824.8,3824.7,9.05594103]
["bitfinex","ETHUSD",1761181907850,0.4589,3824.8,3824.7,2.74498415]
["bitfinex","ETHUSD",1761181908148,0.001,3824.8,3824.7,5.97258415]
["bitfinex","ETHUSD",1761181908313,0.001,3824.8,3824.7,8.03466415]
["bitfinex","ETHUSD",1761181909241,0.001,3824.8,3824.7,8.45249247]
["bitfinex","ETHUSD",1761181909431,0.001,3824.8,3824.7,9.55920889]
["bitfinex","ETHUSD",1761181909633,0.001,3824.8,3824.7,9.55184201]
["bitfinex","ETHUSD",1761181909837,0.001,3824.8,3824.7,9.54410679]
["bitfinex","ETHUSD",1761181911850,0.001,3824.8,3824.7,9.12627847]
["bitfinex","ETHUSD",1761181914354,0.001,3824.8,3824.7,9.54410679]
["bitfinex","ETHUSD",1761181914664,0.001,3824.8,3824.7,9.12627847]
["bitfinex","ETHUSD",1761181915436,0.001,3824.8,3824.7,10.51670216]
["bitfinex","ETHUSD",1761181915642,0.001,3824.8,3824.7,10.93453048]
["bitfinex","ETHUSD",1761181917456,0.001,3824.8,3824.7,9.12627847]
["bitfinex","ETHUSD",1761181917961,0.001,3824.8,3824.7,9.27078057]
["bitfinex","ETHUSD",1761181918422,0.001,3824.8,3824.7,10.66290969]
["bitfinex","ETHUSD",1761181918623,0.001,3824.8,3824.7,9.27078057]
["bitfinex","ETHUSD",1761181918823,0.4744,3824.8,3824.7,10.66290969]
["bitfinex","ETHUSD",1761181919020,0.001,3824.8,3824.7,10.66290969]
["bitfinex","ETHUSD",1761181919244,0.001,3824.8,3824.7,9.27078057]
["bitfinex","ETHUSD",1761181919452,0.001,3824.8,3824.7,9.68760889]
["bitfinex","ETHUSD",1761181919656,0.001,3824.8,3824.7,6.33160889]
["bitfinex","ETHUSD",1761181919819,0.001,3824.8,3824.7,9.68760889]
["bitfinex","ETHUSD",1761181921256,0.001,3824.8,3824.7,10.02111192]
["bitfinex","ETHUSD",1761181922137,0.001,3825.2,3824.7,10.02111192]
["bitfinex","ETHUSD",1761181922138,0.001,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1761181922460,0.2231,3827.3,3826.9,4.67516108]
["bitfinex","ETHUSD",1761181922760,0.2231,3827.3,3826.9,3.358]
["bitfinex","ETHUSD",1761181922962,0.7034,3827.0,3826.9,3.358]
["bitfinex","ETHUSD",1761181923165,0.7034,3827.0,3826.9,3.86488]
["bitfinex","ETHUSD",1761181923483,0.7034,3827.0,3826.9,5.97108108]
["bitfinex","ETHUSD",1761181923665,0.7034,3827.0,3825.7,1.39225671]
["bitfinex","ETHUSD",1761181923963,0.7034,3827.0,3825.3,1.39225671]
["bitfinex","ETHUSD",1761181923964,0.49957953,3826.9,3825.3,1.39225671]
["bitfinex","ETHUSD",1761181924171,0.49957953,3826.9,3825.7,2.61387595]
["bitfinex","ETHUSD",1761181924172,2.61320955,3826.8,3825.7,2.61387595]
["bitfinex","ETHUSD",1761181924328,2.61320955,3826.8,3825.8,3.36]
["bitfinex","ETHUSD",1761181924524,2.86919681,3827.0,3825.3,2.61411799]
["bitfinex","ETHUSD",1761181924525,0.2246,3825.9,3825.3,2.61411799]
["bitfinex","ETHUSD",1761181924736,0.2246,3825.9,3824.5,1.39225671]
["bitfinex","ETHUSD",1761181924963,0.2246,3824.7,3824.6,2.61665251]
["bitfinex","ETHUSD",1761181925147,0.698,3824.7,3824.6,7.53585251]
["bitfinex","ETHUSD",1761181925671,0.698,3824.7,3824.6,5.98065251]
["bitfinex","ETHUSD",1761181925875,0.698,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761181926071,0.698,3824.7,3824.6,5.97965251]
["bitfinex","ETHUSD",1761181926560,0.698,3824.7,3824.6,3.365]
["bitfinex","ETHUSD",1761181926929,0.698,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761181927126,0.698,3824.7,3824.6,5.97965251]
["bitfinex","ETHUSD",1761181928836,0.698,3824.7,3824.6,3.364]
["bitfinex","ETHUSD",1761181929442,0.698,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761181929646,0.698,3824.7,3824.6,3.364]
["bitfinex","ETHUSD",1761181931036,0.698,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761181932131,0.698,3824.7,3824.6,0.1324]
["bitfinex","ETHUSD",1761181932930,1.02924777,3824.7,3824.6,0.1324]
["bitfinex","ETHUSD",1761181933467,0.698,3824.7,3824.6,0.1324]
["bitfinex","ETHUSD",1761181935558,0.698,3824.7,3824.6,0.15854652]
["bitfinex","ETHUSD",1761181935970,0.698,3824.7,3824.6,2.77319903]
["bitfinex","ETHUSD",1761181936774,0.698,3824.7,3824.6,0.15854652]
["bitfinex","ETHUSD",1761181937186,0.698,3824.7,3824.6,0.1324]
["bitfinex","ETHUSD",1761181938185,0.698,3824.7,3824.6,2.74705251]
["bitfinex","ETHUSD",1761181938885,0.698,3824.7,3824.6,0.1324]
["bitfinex","ETHUSD",1761181943091,1.03186272,3824.7,3824.6,0.1324]
["bitfinex","ETHUSD",1761181943254,0.698,3824.7,3824.6,0.1324]
["bitfinex","ETHUSD",1761181943894,0.698,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761181945792,0.72417953,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761181946458,0.698,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761181950672,0.2246,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761181950861,0.6594,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761181951499,0.6594,3824.7,3824.6,2.61665251]
["bitfinex","ETHUSD",1761181952101,0.6594,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761181952593,0.6594,3824.7,3824.6,2.61665251]
["bitfinex","ETHUSD",1761181952995,0.02617953,3825.4,3824.6,2.61665251]
["bitfinex","ETHUSD",1761181953198,0.4348,3825.4,3824.7,0.02614584]
["bitfinex","ETHUSD",1761181953542,0.4348,3825.4,3824.7,0.53302584]
["bitfinex","ETHUSD",1761181953659,0.2246,3825.9,3824.7,0.53302584]
["bitfinex","ETHUSD",1761181953660,0.6594,3825.9,3824.7,0.53302584]
["bitfinex","ETHUSD",1761181953864,0.4348,3825.8,3825.4,2.61404772]
["bitfinex","ETHUSD",1761181954065,0.4348,3825.8,3825.4,3.356]
["bitfinex","ETHUSD",1761181954270,0.4348,3825.8,3825.7,0.1304]
["bitfinex","ETHUSD",1761181957911,0.4348,3826.8,3825.8,0.50688]
["bitfinex","ETHUSD",1761181958075,0.4348,3826.7,3826.1,2.6135625]
["bitfinex","ETHUSD",1761181958276,0.4348,3826.7,3826.2,2.61354151]
["bitfinex","ETHUSD",1761181958678,0.4348,3826.7,3826.2,2.61350849]
["bitfinex","ETHUSD",1761181958879,0.4348,3826.7,3826.4,0.50688]
["bitfinex","ETHUSD",1761181959121,0.4348,3826.7,3826.5,2.61335176]
["bitfinex","ETHUSD",1761181959288,0.4348,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1761181959478,0.4348,3826.7,3826.4,0.50688]
["bitfinex","ETHUSD",1761181959897,0.4348,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1761181960382,0.001,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1761181960622,0.001,3826.9,3826.8,8.05736085]
["bitfinex","ETHUSD",1761181960910,0.001,3826.9,3826.8,8.03122936]
["bitfinex","ETHUSD",1761181961681,0.001,3827.7,3827.6,3.11948319]
["bitfinex","ETHUSD",1761181961914,0.001,3827.7,3827.6,8.34763151]
["bitfinex","ETHUSD",1761181962317,0.001,3827.7,3827.6,8.34963151]
["bitfinex","ETHUSD",1761181962490,0.001,3827.7,3827.6,2.37402832]
["bitfinex","ETHUSD",1761181962690,0.001,3827.7,3827.6,8.34863151]
["bitfinex","ETHUSD",1761181962896,2.61152169,3829.2,3827.6,8.34863151]
["bitfinex","ETHUSD",1761181962897,0.594,3830.4,3827.6,5.73602832]
["bitfinex","ETHUSD",1761181963107,0.3,3831.7,3828.4,0.50688]
["bitfinex","ETHUSD",1761181963310,0.3,3831.7,3830.4,2.61064181]
["bitfinex","ETHUSD",1761181963555,0.3,3831.7,3830.5,7.17384012]
["bitfinex","ETHUSD",1761181963688,0.2253,3830.7,3830.5,5.52408]
["bitfinex","ETHUSD",1761181963892,0.3,3831.7,3830.6,0.50688]
["bitfinex","ETHUSD",1761181964227,0.2253,3831.6,3830.8,0.50688]
["bitfinex","ETHUSD",1761181964442,0.6601,3831.6,3830.8,2.06208]
["bitfinex","ETHUSD",1761181964740,0.6601,3831.6,3830.5,0.50688]
["bitfinex","ETHUSD",1761181964741,0.2253,3830.9,3830.5,0.50688]
["bitfinex","ETHUSD",1761181964890,0.2253,3830.9,3830.6,3.471]
["bitfinex","ETHUSD",1761181964891,0.4348,3830.8,3830.6,3.471]
["bitfinex","ETHUSD",1761181965089,0.4348,3830.8,3830.7,0.50688]
["bitfinex","ETHUSD",1761181965351,0.2253,3830.9,3830.7,1.61]
["bitfinex","ETHUSD",1761181965505,0.4348,3830.8,3830.7,1.61]
["bitfinex","ETHUSD",1761181966193,0.4348,3830.8,3829.7,0.1364]
["bitfinex","ETHUSD",1761181966429,0.2253,3829.8,3829.7,0.1364]
["bitfinex","ETHUSD",1761181966892,0.96991386,3829.8,3829.7,0.1364]
["bitfinex","ETHUSD",1761181967095,0.96991386,3829.8,3829.0,0.251]
["bitfinex","ETHUSD",1761181967294,0.6601,3829.8,3829.1,0.50688]
["bitfinex","ETHUSD",1761181967618,0.6601,3829.8,3829.1,0.02611579]
["bitfinex","ETHUSD",1761181967925,0.4348,3829.7,3829.1,0.50688]
["bitfinex","ETHUSD",1761181968090,0.2253,3829.8,3829.7,0.1304]
["bitfinex","ETHUSD",1761181968531,0.6601,3829.8,3829.7,0.1304]
["bitfinex","ETHUSD",1761181970734,0.2253,3829.8,3829.7,0.1304]
["bitfinex","ETHUSD",1761181971040,0.6601,3829.8,3829.4,3.49]
["bitfinex","ETHUSD",1761181971540,0.2253,3829.8,3829.4,3.49]
["bitfinex","ETHUSD",1761181971905,0.2253,3829.8,3829.5,0.02611306]
["bitfinex","ETHUSD",1761181972137,0.2253,3829.8,3829.6,2.61117097]
["bitfinex","ETHUSD",1761181972338,0.2253,3829.8,3829.7,0.50688]
["bitfinex","ETHUSD",1761181972339,0.6601,3829.8,3829.7,0.50688]
["bitfinex","ETHUSD",1761181973035,0.6601,3829.8,3829.5,0.50688]
["bitfinex","ETHUSD",1761181973246,0.4348,3829.7,3829.5,0.50688]
["bitfinex","ETHUSD",1761181973911,0.2253,3829.8,3829.5,3.11815224]
["bitfinex","ETHUSD",1761181974141,0.4348,3830.2,3829.7,2.6111217]
["bitfinex","ETHUSD",1761181974142,0.6601,3830.2,3829.7,2.6111217]
["bitfinex","ETHUSD",1761181974309,0.2253,3830.2,3829.6,3.14419392]
["bitfinex","ETHUSD",1761181974511,0.2253,3830.2,3829.5,2.21601522]
["bitfinex","ETHUSD",1761181974512,0.2253,3830.2,3829.7,0.50688]
["bitfinex","ETHUSD",1761181974715,0.2253,3830.2,3829.5,2.21601522]
["bitfinex","ETHUSD",1761181974716,0.4348,3830.1,3829.6,1.5552]
["bitfinex","ETHUSD",1761181975438,0.4348,3830.1,3829.6,1.5572]
["bitfinex","ETHUSD",1761181975641,0.001,3829.8,3829.6,1.5572]
["bitfinex","ETHUSD",1761181976019,0.4348,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761181980259,0.46097953,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761181980836,0.76827412,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761181981155,0.59137953,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761181981957,11.78014916,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761181982156,4.16657515,3829.4,3829.3,0.002]
["bitfinex","ETHUSD",1761181982357,6.17633694,3829.4,3829.3,0.002]
["bitfinex","ETHUSD",1761181982523,2.61164794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1761181982727,1.5552,3828.8,3826.7,0.125]
["bitfinex","ETHUSD",1761181982954,8.57759905,3829.1,3826.7,0.125]
["bitfinex","ETHUSD",1761181982955,1.5552,3828.6,3826.7,0.125]
["bitfinex","ETHUSD",1761181983262,0.2356,3826.8,3826.7,0.125]
["bitfinex","ETHUSD",1761181983677,0.7005,3826.8,3826.7,0.125]
["bitfinex","ETHUSD",1761181983881,0.7005,3826.8,3826.1,2.75610736]
["bitfinex","ETHUSD",1761181984046,0.7005,3826.8,3826.2,2.6134986]
["bitfinex","ETHUSD",1761181984246,0.2356,3826.8,3826.3,0.88446893]
["bitfinex","ETHUSD",1761181984565,0.4649,3826.7,3826.0,3.475]
["bitfinex","ETHUSD",1761181984767,0.4649,3826.7,3826.1,2.6136162]
["bitfinex","ETHUSD",1761181984975,0.4649,3826.7,3826.2,2.61354547]
["bitfinex","ETHUSD",1761181985169,0.4649,3826.7,3826.2,1.04652967]
["bitfinex","ETHUSD",1761181985372,0.2356,3826.8,3826.2,3.66008777]
["bitfinex","ETHUSD",1761181985871,0.2356,3826.8,3826.2,1.04652967]
["bitfinex","ETHUSD",1761181986053,0.7005,3826.8,3826.2,1.04652967]
["bitfinex","ETHUSD",1761181986584,0.2356,3826.8,3826.2,1.04652967]
["bitfinex","ETHUSD",1761181986892,0.2356,3826.8,3826.3,0.8690422]
["bitfinex","ETHUSD",1761181987249,2.61247886,3827.8,3826.3,0.8690422]
["bitfinex","ETHUSD",1761181987250,0.2356,3829.5,3826.4,0.53301422]
["bitfinex","ETHUSD",1761181987561,0.4649,3827.9,3827.2,2.61284615]
["bitfinex","ETHUSD",1761181987885,0.4649,3827.9,3826.6,2.06208]
["bitfinex","ETHUSD",1761181987886,0.4649,3827.9,3826.8,2.06208]
["bitfinex","ETHUSD",1761181988084,0.4649,3827.9,3827.0,2.61295455]
["bitfinex","ETHUSD",1761181988290,0.4649,3827.9,3827.1,2.61291986]
["bitfinex","ETHUSD",1761181988451,0.4649,3827.9,3827.4,2.61272868]
["bitfinex","ETHUSD",1761181988452,0.5,3827.6,3827.4,2.61272868]
["bitfinex","ETHUSD",1761181988770,0.5,3827.6,3827.2,2.61286045]
["bitfinex","ETHUSD",1761181989278,0.5,3827.6,3827.3,2.61280739]
["bitfinex","ETHUSD",1761181989983,0.5,3827.6,3827.4,2.61273608]
["bitfinex","ETHUSD",1761181990186,0.5,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1761181990353,0.5,3827.6,3827.3,3.11968007]
["bitfinex","ETHUSD",1761181990354,0.4649,3828.3,3827.7,2.61247605]
["bitfinex","ETHUSD",1761181990678,0.4649,3828.3,3827.6,2.61259225]
["bitfinex","ETHUSD",1761181990884,0.4649,3828.3,3827.8,2.61245873]
["bitfinex","ETHUSD",1761181991080,0.4649,3828.3,3827.4,3.464]
["bitfinex","ETHUSD",1761181991255,0.4649,3828.6,3828.0,2.61226797]
["bitfinex","ETHUSD",1761181991459,0.4649,3828.6,3828.1,2.61225448]
["bitfinex","ETHUSD",1761181991852,0.4649,3828.6,3827.5,2.97206479]
["bitfinex","ETHUSD",1761181991853,0.4649,3828.6,3828.0,2.612323]
["bitfinex","ETHUSD",1761181992278,0.4649,3828.6,3827.9,2.61238209]
["bitfinex","ETHUSD",1761181992589,0.4649,3828.6,3827.5,2.97206479]
["bitfinex","ETHUSD",1761181992590,0.2356,3827.7,3827.5,2.24473673]
["bitfinex","ETHUSD",1761181992791,0.2356,3827.7,3827.3,0.68953673]
["bitfinex","ETHUSD",1761181992956,0.7005,3827.7,3827.6,0.1304]
["bitfinex","ETHUSD",1761181993156,0.7005,3827.7,3826.7,0.68953673]
["bitfinex","ETHUSD",1761181993393,0.5953,3827.6,3827.1,0.1304]
["bitfinex","ETHUSD",1761181993756,0.49107953,3827.5,3827.1,0.1304]
["bitfinex","ETHUSD",1761181994360,0.4649,3827.5,3827.1,0.1304]
["bitfinex","ETHUSD",1761181994782,0.02617953,3827.4,3826.2,0.68953673]
["bitfinex","ETHUSD",1761181994993,0.2356,3826.1,3826.0,0.68953673]
["bitfinex","ETHUSD",1761181995193,0.2356,3826.1,3825.7,0.9193823]
["bitfinex","ETHUSD",1761181995194,0.02617953,3827.2,3825.8,2.6138324]
["bitfinex","ETHUSD",1761181995375,0.49107953,3827.2,3826.0,2.61369576]
["bitfinex","ETHUSD",1761181995693,0.49107953,3827.2,3825.9,2.38735691]
["bitfinex","ETHUSD",1761181995694,0.49107953,3827.2,3826.1,2.61362538]
["bitfinex","ETHUSD",1761181996191,0.49107953,3827.2,3825.9,0.83215691]
["bitfinex","ETHUSD",1761181996192,0.4649,3827.2,3826.0,3.12057295]
["bitfinex","ETHUSD",1761181996390,0.4649,3827.2,3826.8,2.61313241]
["bitfinex","ETHUSD",1761181996695,0.4649,3827.5,3826.3,2.24473673]
["bitfinex","ETHUSD",1761181996865,0.49107953,3827.5,3826.3,4.85822555]
["bitfinex","ETHUSD",1761181997193,0.49107953,3827.5,3826.8,2.61314308]
["bitfinex","ETHUSD",1761181997573,0.49107953,3827.5,3826.7,2.61321193]
["bitfinex","ETHUSD",1761181997789,0.02617953,3827.5,3826.8,2.6131465]
["bitfinex","ETHUSD",1761181997976,0.4649,3827.5,3826.6,2.61324626]
["bitfinex","ETHUSD",1761181998170,0.4649,3827.5,3826.7,2.61321765]
["bitfinex","ETHUSD",1761181998171,0.49107953,3827.5,3826.7,2.61321765]
["bitfinex","ETHUSD",1761181998375,0.4649,3827.5,3826.6,2.0409983]
["bitfinex","ETHUSD",1761181998777,0.4649,3827.5,3826.8,2.61313737]
["bitfinex","ETHUSD",1761181999074,0.02617953,3827.4,3826.6,1.5552]
["bitfinex","ETHUSD",1761181999596,0.4649,3827.3,3826.9,2.61304789]
["bitfinex","ETHUSD",1761181999902,0.4649,3827.3,3826.8,2.61313671]
["bitfinex","ETHUSD",1761182000099,0.2356,3826.7,3826.6,1.5552]
["bitfinex","ETHUSD",1761182000301,0.4649,3827.3,3826.9,2.61307038]
["bitfinex","ETHUSD",1761182003096,0.4649,3826.8,3826.4,0.93000134]
["bitfinex","ETHUSD",1761182003298,0.4649,3826.8,3826.3,2.06208]
["bitfinex","ETHUSD",1761182003500,0.4649,3826.8,3826.4,2.61340904]
["bitfinex","ETHUSD",1761182003687,0.4649,3826.8,3825.9,0.83215691]
["bitfinex","ETHUSD",1761182003688,0.02617953,3826.7,3826.0,1.5552]
["bitfinex","ETHUSD",1761182003889,0.02617953,3826.7,3826.0,2.61364255]
["bitfinex","ETHUSD",1761182004097,0.02617953,3826.7,3825.9,3.46]
["bitfinex","ETHUSD",1761182004098,0.4584,3826.6,3825.9,3.46]
["bitfinex","ETHUSD",1761182004296,0.4584,3826.6,3825.9,6.07375574]
["bitfinex","ETHUSD",1761182004297,0.02617953,3826.5,3825.9,6.07375574]
["bitfinex","ETHUSD",1761182004482,0.02617953,3826.5,3825.3,0.68953673]
["bitfinex","ETHUSD",1761182004668,0.4584,3826.4,3825.4,4.94008276]
["bitfinex","ETHUSD",1761182004872,0.02617953,3826.3,3826.1,0.1304]
["bitfinex","ETHUSD",1761182005418,0.4584,3826.2,3826.1,0.1304]
["bitfinex","ETHUSD",1761182005586,0.4584,3826.2,3825.3,3.459]
["bitfinex","ETHUSD",1761182005915,0.02617953,3826.1,3826.0,0.1304]
["bitfinex","ETHUSD",1761182006318,0.48457953,3826.1,3826.0,0.1304]
["bitfinex","ETHUSD",1761182008092,0.02617953,3826.1,3826.0,0.1304]
["bitfinex","ETHUSD",1761182008290,0.4689,3826.1,3826.0,0.1304]
["bitfinex","ETHUSD",1761182008509,0.02617953,3826.5,3826.0,0.1304]
["bitfinex","ETHUSD",1761182008717,0.4689,3826.4,3826.0,0.1304]
["bitfinex","ETHUSD",1761182008898,0.02617953,3826.3,3826.0,0.1304]
["bitfinex","ETHUSD",1761182009292,0.4689,3826.2,3826.0,0.1304]
["bitfinex","ETHUSD",1761182009492,0.2356,3826.9,3825.5,0.50688]
["bitfinex","ETHUSD",1761182009808,0.4689,3826.8,3825.7,2.06208]
["bitfinex","ETHUSD",1761182010037,0.2356,3826.9,3825.7,0.68953673]
["bitfinex","ETHUSD",1761182010349,0.4689,3826.8,3826.2,2.61353539]
["bitfinex","ETHUSD",1761182010525,0.4689,3826.8,3826.3,2.6134376]
["bitfinex","ETHUSD",1761182010724,0.4689,3826.8,3826.4,2.61342006]
["bitfinex","ETHUSD",1761182011244,0.2356,3826.9,3826.5,2.61335424]
["bitfinex","ETHUSD",1761182011436,0.4689,3826.8,3826.4,0.52269722]
["bitfinex","ETHUSD",1761182011613,0.4689,3826.8,3825.9,2.24473673]
["bitfinex","ETHUSD",1761182011813,0.4689,3826.8,3826.5,2.61328889]
["bitfinex","ETHUSD",1761182012341,0.4689,3826.8,3826.0,1.19641673]
["bitfinex","ETHUSD",1761182012646,0.4689,3826.8,3826.6,2.61327865]
["bitfinex","ETHUSD",1761182013518,0.4689,3826.8,3826.5,2.61333774]
["bitfinex","ETHUSD",1761182013846,0.4689,3826.8,3826.0,1.19641673]
["bitfinex","ETHUSD",1761182014014,0.4689,3826.8,3826.1,0.97387132]
["bitfinex","ETHUSD",1761182014214,0.2356,3826.9,3826.7,2.61321408]
["bitfinex","ETHUSD",1761182014454,0.2356,3826.9,3826.6,2.61327445]
["bitfinex","ETHUSD",1761182014657,0.7045,3826.9,3826.1,0.97387132]
["bitfinex","ETHUSD",1761182014859,0.02617953,3826.8,3826.3,2.61347491]
["bitfinex","ETHUSD",1761182015013,0.4689,3826.8,3826.2,2.98609032]
["bitfinex","ETHUSD",1761182015219,0.4689,3826.8,3826.5,2.61329647]
["bitfinex","ETHUSD",1761182015417,0.49507953,3827.4,3826.7,2.61316081]
["bitfinex","ETHUSD",1761182015719,0.4689,3827.3,3826.2,0.37254881]
["bitfinex","ETHUSD",1761182016037,0.02617953,3827.2,3826.4,2.6134222]
["bitfinex","ETHUSD",1761182016215,0.02617953,3827.2,3826.5,2.61332643]
["bitfinex","ETHUSD",1761182016420,0.4689,3827.1,3826.6,2.61323555]
["bitfinex","ETHUSD",1761182016619,0.02617953,3827.0,3826.6,2.61323555]
["bitfinex","ETHUSD",1761182017058,0.6832,3826.9,3826.6,2.61323555]
["bitfinex","ETHUSD",1761182017659,0.6832,3826.9,3826.7,2.6131993]
["bitfinex","ETHUSD",1761182017861,0.2143,3826.9,3826.7,2.6131993]
["bitfinex","ETHUSD",1761182018364,0.2143,3826.9,3826.5,2.61331329]
["bitfinex","ETHUSD",1761182018730,0.6832,3826.9,3826.5,2.61331329]
["bitfinex","ETHUSD",1761182018943,0.6832,3826.9,3826.6,2.61326172]
["bitfinex","ETHUSD",1761182019147,0.6832,3826.9,3826.7,2.6132089]
["bitfinex","ETHUSD",1761182019557,0.4689,3827.4,3826.8,0.1304]
["bitfinex","ETHUSD",1761182019764,0.4689,3827.4,3826.8,2.74353897]
["bitfinex","ETHUSD",1761182019928,0.02617953,3827.3,3826.7,2.61320905]
["bitfinex","ETHUSD",1761182020251,0.02617953,3827.3,3827.1,0.1304]
["bitfinex","ETHUSD",1761182020426,0.4689,3827.2,3827.1,0.1304]
["bitfinex","ETHUSD",1761182024261,0.02617953,3827.5,3827.1,2.7433408]
["bitfinex","ETHUSD",1761182024262,0.4689,3827.5,3827.1,2.7433408]
["bitfinex","ETHUSD",1761182024854,0.366,3827.7,3826.8,2.61313885]
["bitfinex","ETHUSD",1761182024855,0.2356,3827.7,3827.4,2.61271181]
["bitfinex","ETHUSD",1761182025064,0.2356,3827.7,3827.4,2.74311181]
["bitfinex","ETHUSD",1761182025383,3.9119,3828.4,3827.6,0.1304]
["bitfinex","ETHUSD",1761182025675,0.4689,3828.4,3828.1,0.1304]
["bitfinex","ETHUSD",1761182026858,0.02617953,3828.3,3828.1,0.1304]
["bitfinex","ETHUSD",1761182027272,0.4689,3828.5,3828.1,0.1304]
["bitfinex","ETHUSD",1761182027473,0.3689,3828.5,3828.1,2.74264309]
["bitfinex","ETHUSD",1761182027681,0.3689,3828.5,3828.4,0.1304]
["bitfinex","ETHUSD",1761182028700,0.2356,3829.5,3828.3,3.439]
["bitfinex","ETHUSD",1761182028880,0.2356,3829.5,3828.5,1.5552]
["bitfinex","ETHUSD",1761182029051,0.2143,3831.1,3828.7,0.50688]
["bitfinex","ETHUSD",1761182029052,0.2143,3831.0,3828.7,0.50688]
["bitfinex","ETHUSD",1761182029251,2.509,3830.3,3828.8,1.5552]
["bitfinex","ETHUSD",1761182029484,2.509,3830.3,3828.8,1.7977]
["bitfinex","ETHUSD",1761182029792,2.509,3830.3,3829.7,2.61117058]
["bitfinex","ETHUSD",1761182029793,0.4689,3830.2,3829.7,2.61117058]
["bitfinex","ETHUSD",1761182030091,0.2143,3831.0,3829.7,2.61117058]
["bitfinex","ETHUSD",1761182030092,0.4689,3830.7,3829.7,2.61117058]
["bitfinex","ETHUSD",1761182030399,0.4689,3830.7,3829.7,4.91575058]
["bitfinex","ETHUSD",1761182031192,0.2143,3831.1,3829.7,4.94186228]
["bitfinex","ETHUSD",1761182031390,0.4689,3831.5,3829.7,4.94186228]
["bitfinex","ETHUSD",1761182031700,0.2143,3830.9,3829.7,4.67325058]
["bitfinex","ETHUSD",1761182031864,0.4689,3830.6,3829.7,1.5552]
["bitfinex","ETHUSD",1761182032066,0.4689,3830.3,3829.7,1.5552]
["bitfinex","ETHUSD",1761182032301,0.4689,3830.3,3829.7,4.16637058]
["bitfinex","ETHUSD",1761182032600,0.2143,3830.9,3829.7,4.16637058]
["bitfinex","ETHUSD",1761182032901,0.4689,3830.4,3829.7,4.16637058]
["bitfinex","ETHUSD",1761182033457,0.6832,3830.9,3829.7,5.18793706]
["bitfinex","ETHUSD",1761182033667,3.29355293,3830.9,3829.7,5.18793706]
["bitfinex","ETHUSD",1761182033875,0.6832,3830.9,3829.7,5.69481706]
["bitfinex","ETHUSD",1761182034051,0.6832,3830.9,3829.7,5.93731706]
["bitfinex","ETHUSD",1761182034249,0.6832,3830.9,3829.7,5.69481706]
["bitfinex","ETHUSD",1761182034468,0.4689,3830.3,3829.7,2.57676648]
["bitfinex","ETHUSD",1761182034663,0.02617953,3830.8,3829.7,4.16637058]
["bitfinex","ETHUSD",1761182034865,0.4689,3830.5,3829.7,4.16637058]
["bitfinex","ETHUSD",1761182035456,0.02617953,3830.8,3829.7,4.16637058]
["bitfinex","ETHUSD",1761182035457,2.61043751,3830.8,3829.7,4.16637058]
["bitfinex","ETHUSD",1761182035657,0.4689,3830.2,3829.7,1.5552]
["bitfinex","ETHUSD",1761182036062,0.4689,3830.2,3829.7,7.60037058]
["bitfinex","ETHUSD",1761182036660,0.4689,3830.2,3829.7,4.9892]
["bitfinex","ETHUSD",1761182037185,0.4689,3830.2,3829.7,4.9872]
["bitfinex","ETHUSD",1761182037186,0.2143,3829.9,3829.7,4.9872]
["bitfinex","ETHUSD",1761182037896,0.4689,3830.3,3829.7,7.59837058]
["bitfinex","ETHUSD",1761182038096,0.4689,3830.3,3829.7,8.61933623]
["bitfinex","ETHUSD",1761182038666,0.4689,3830.3,3829.7,8.74973623]
["bitfinex","ETHUSD",1761182038996,0.4432,3829.8,3829.7,0.1304]
["bitfinex","ETHUSD",1761182039289,0.4432,3829.8,3829.3,0.7]
["bitfinex","ETHUSD",1761182039492,0.02617953,3829.7,3829.3,0.7]
["bitfinex","ETHUSD",1761182039791,0.02617953,3829.7,3827.5,0.78953673]
["bitfinex","ETHUSD",1761182039962,2.61167816,3829.0,3827.5,0.1]
["bitfinex","ETHUSD",1761182040183,2.63791933,3828.9,3827.6,2.072]
["bitfinex","ETHUSD",1761182040509,2.61178469,3828.8,3827.7,1.5552]
["bitfinex","ETHUSD",1761182040688,2.61178469,3828.8,3827.8,1.92792]
["bitfinex","ETHUSD",1761182040689,0.02617953,3828.7,3827.8,1.92792]
["bitfinex","ETHUSD",1761182040892,0.02617953,3828.7,3828.1,2.61225987]
["bitfinex","ETHUSD",1761182041099,0.02617953,3829.1,3828.1,6.0422482]
["bitfinex","ETHUSD",1761182041393,0.2292,3829.5,3828.7,2.61183224]
["bitfinex","ETHUSD",1761182041394,0.4422,3829.4,3828.7,2.61183224]
["bitfinex","ETHUSD",1761182041596,0.4422,3829.4,3828.7,3.13419739]
["bitfinex","ETHUSD",1761182042118,0.001,3829.8,3828.8,0.53299784]
["bitfinex","ETHUSD",1761182042317,0.001,3829.8,3829.4,2.61132075]
["bitfinex","ETHUSD",1761182042616,0.001,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1761182043196,0.001,3829.8,3829.7,3.36055058]
["bitfinex","ETHUSD",1761182043396,0.001,3829.8,3829.7,3.11805058]
["bitfinex","ETHUSD",1761182043918,0.001,3829.8,3829.7,4.94186228]
["bitfinex","ETHUSD",1761182044221,0.001,3829.8,3829.7,4.91575058]
["bitfinex","ETHUSD",1761182044406,0.001,3829.8,3829.7,6.03756767]
["bitfinex","ETHUSD",1761182046835,0.3,3831.7,3830.8,0.50688]
["bitfinex","ETHUSD",1761182047014,0.3,3831.7,3831.0,2.06208]
["bitfinex","ETHUSD",1761182047674,0.3,3831.7,3831.1,0.1]
["bitfinex","ETHUSD",1761182047940,0.3,3831.7,3831.2,5.75968148]
["bitfinex","ETHUSD",1761182048228,0.3,3831.7,3831.6,4.67195576]
["bitfinex","ETHUSD",1761182048379,0.3,3831.7,3831.6,8.10795576]
["bitfinex","ETHUSD",1761182048712,0.3,3831.7,3831.6,8.35045576]
["bitfinex","ETHUSD",1761182049196,0.3,3831.7,3831.6,8.48085576]
["bitfinex","ETHUSD",1761182049398,0.3,3831.7,3831.6,5.04485576]
["bitfinex","ETHUSD",1761182049582,0.3,3831.7,3831.6,9.30393493]
["bitfinex","ETHUSD",1761182049778,0.3,3831.7,3831.6,9.06143493]
["bitfinex","ETHUSD",1761182049993,0.3,3831.7,3831.6,9.30393493]
["bitfinex","ETHUSD",1761182051312,1e-08,3831.7,3831.6,9.17353493]
["bitfinex","ETHUSD",1761182053212,0.6,3832.7,3831.6,9.17353493]
["bitfinex","ETHUSD",1761182053213,1e-08,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761182053530,1e-08,3832.7,3832.6,8.1122748]
["bitfinex","ETHUSD",1761182053727,1e-08,3832.7,3832.6,8.3547748]
["bitfinex","ETHUSD",1761182054733,1e-08,3832.7,3832.6,8.1112748]
["bitfinex","ETHUSD",1761182054889,1e-08,3832.7,3832.6,9.1833369]
["bitfinex","ETHUSD",1761182055239,0.3,3832.9,3832.8,3.11593865]
["bitfinex","ETHUSD",1761182055383,0.3,3832.9,3832.8,4.67113865]
["bitfinex","ETHUSD",1761182055579,0.3,3832.9,3832.8,4.91363865]
["bitfinex","ETHUSD",1761182055580,0.0575,3832.9,3832.8,4.91363865]
["bitfinex","ETHUSD",1761182056130,0.30701608,3833.7,3833.6,3.11539419]
["bitfinex","ETHUSD",1761182056339,3.53621678,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1761182056340,0.92918104,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1761182056541,0.92918104,3835.8,3835.7,6.55096605]
["bitfinex","ETHUSD",1761182056817,0.92918104,3835.8,3835.7,8.10616605]
["bitfinex","ETHUSD",1761182057183,0.2292,3837.7,3835.9,2.60695012]
["bitfinex","ETHUSD",1761182057429,0.4422,3837.6,3836.1,2.06208]
["bitfinex","ETHUSD",1761182057583,0.2292,3836.2,3836.1,0.50688]
["bitfinex","ETHUSD",1761182057919,0.2292,3836.2,3835.0,2.60753004]
["bitfinex","ETHUSD",1761182057920,0.6714,3836.2,3835.1,2.06208]
["bitfinex","ETHUSD",1761182058097,0.4422,3836.1,3835.1,2.06208]
["bitfinex","ETHUSD",1761182058415,0.4422,3836.1,3835.4,0.50688]
["bitfinex","ETHUSD",1761182058632,0.4422,3836.1,3835.5,3.452]
["bitfinex","ETHUSD",1761182058932,0.02617953,3836.0,3835.3,3.454]
["bitfinex","ETHUSD",1761182059134,0.2292,3835.0,3834.9,0.50688]
["bitfinex","ETHUSD",1761182059339,0.2292,3835.0,3834.9,2.06208]
["bitfinex","ETHUSD",1761182059906,0.2292,3835.3,3834.9,2.06208]
["bitfinex","ETHUSD",1761182060102,0.2292,3835.3,3835.0,0.50688]
["bitfinex","ETHUSD",1761182060739,0.6714,3835.3,3834.9,1.5552]
["bitfinex","ETHUSD",1761182060932,0.6714,3835.3,3834.8,3.454]
["bitfinex","ETHUSD",1761182061236,0.4422,3835.2,3834.8,3.454]
["bitfinex","ETHUSD",1761182061540,0.46837953,3835.2,3834.8,3.454]
["bitfinex","ETHUSD",1761182061748,0.33049454,3835.1,3834.5,3.46]
["bitfinex","ETHUSD",1761182061907,2.60770304,3834.8,3834.5,3.46]
["bitfinex","ETHUSD",1761182062113,2.60775421,3834.8,3834.5,3.46]
["bitfinex","ETHUSD",1761182062340,2.60775421,3834.8,3834.7,0.1304]
["bitfinex","ETHUSD",1761182062951,2.60775421,3834.8,3832.7,2.60911891]
["bitfinex","ETHUSD",1761182062952,0.46837953,3834.8,3832.7,2.60912058]
["bitfinex","ETHUSD",1761182063248,2.60796267,3834.5,3834.2,0.1304]
["bitfinex","ETHUSD",1761182063418,2.60798222,3834.4,3834.2,0.1304]
["bitfinex","ETHUSD",1761182063740,2.60803797,3834.3,3834.2,0.1304]
["bitfinex","ETHUSD",1761182064044,3.17496679,3834.3,3834.2,0.1304]
["bitfinex","ETHUSD",1761182064212,3.65454632,3834.3,3834.2,0.1304]
["bitfinex","ETHUSD",1761182064413,2.60843468,3833.8,3831.9,2.6096043]
["bitfinex","ETHUSD",1761182064743,2.60829169,3834.0,3833.7,0.1304]
["bitfinex","ETHUSD",1761182064911,2.60837811,3833.8,3833.7,0.1304]
["bitfinex","ETHUSD",1761182065108,2.63455764,3833.8,3833.7,0.1304]
["bitfinex","ETHUSD",1761182065310,3.08795764,3833.8,3833.7,0.1304]
["bitfinex","ETHUSD",1761182065843,3.06177811,3833.8,3833.7,0.1304]
["bitfinex","ETHUSD",1761182066042,3.62878317,3833.8,3833.7,0.1304]
["bitfinex","ETHUSD",1761182066410,1.02040506,3833.8,3831.2,2.61014825]
["bitfinex","ETHUSD",1761182066639,2.6085901,3833.5,3833.3,0.1304]
["bitfinex","ETHUSD",1761182066940,2.60893633,3833.0,3832.9,0.1304]
["bitfinex","ETHUSD",1761182067341,2.60893633,3833.0,3831.7,3.455]
["bitfinex","ETHUSD",1761182067342,2.60922866,3832.6,3831.7,3.455]
["bitfinex","ETHUSD",1761182067569,0.02617953,3832.5,3831.7,3.455]
["bitfinex","ETHUSD",1761182067864,2.60932519,3832.5,3832.4,0.1304]
["bitfinex","ETHUSD",1761182068537,3.03842519,3832.5,3832.4,0.1304]
["bitfinex","ETHUSD",1761182068743,2.60941366,3832.3,3831.7,3.455]
["bitfinex","ETHUSD",1761182068942,2.60941366,3832.3,3832.2,0.1304]
["bitfinex","ETHUSD",1761182069258,0.2343,3831.8,3830.4,1.761]
["bitfinex","ETHUSD",1761182069567,0.2343,3831.8,3831.0,2.61027821]
["bitfinex","ETHUSD",1761182069768,0.2343,3831.8,3829.5,0.68851835]
["bitfinex","ETHUSD",1761182070072,0.2343,3831.8,3831.5,0.1304]
["bitfinex","ETHUSD",1761182070372,2.60987576,3831.6,3831.5,0.1304]
["bitfinex","ETHUSD",1761182070554,0.4291,3831.7,3831.5,0.1304]
["bitfinex","ETHUSD",1761182070759,0.4291,3831.6,3831.5,0.1304]
["bitfinex","ETHUSD",1761182071067,3.06515529,3831.6,3831.5,0.1304]
["bitfinex","ETHUSD",1761182072041,2.60994388,3831.5,3831.3,0.1304]
["bitfinex","ETHUSD",1761182072242,2.60994388,3831.5,3830.2,2.61082882]
["bitfinex","ETHUSD",1761182072243,0.02617953,3831.4,3830.2,2.61082882]
["bitfinex","ETHUSD",1761182072557,0.02617953,3831.4,3831.1,0.1304]
["bitfinex","ETHUSD",1761182072558,2.6100911,3831.3,3831.1,0.1304]
["bitfinex","ETHUSD",1761182072768,0.02617953,3831.2,3831.1,0.1304]
["bitfinex","ETHUSD",1761182073151,0.45527953,3831.2,3831.1,0.1304]
["bitfinex","ETHUSD",1761182073534,3.06542778,3831.2,3831.1,0.1304]
["bitfinex","ETHUSD",1761182074362,0.45527953,3831.2,3831.1,0.1304]
["bitfinex","ETHUSD",1761182074869,3.06542778,3831.2,3831.1,0.1304]
["bitfinex","ETHUSD",1761182075044,3.06542778,3831.2,3830.1,3.11777322]
["bitfinex","ETHUSD",1761182075246,3.06542778,3831.2,3831.0,0.1304]
["bitfinex","ETHUSD",1761182075247,3.03931638,3831.1,3831.0,0.1304]
["bitfinex","ETHUSD",1761182075845,3.06549591,3831.1,3831.0,0.1304]
["bitfinex","ETHUSD",1761182076162,3.06549591,3831.1,3830.1,2.76819556]
["bitfinex","ETHUSD",1761182076364,3.03938452,3831.0,3830.9,0.1304]
["bitfinex","ETHUSD",1761182076873,0.4291,3831.0,3830.5,0.1304]
["bitfinex","ETHUSD",1761182077173,2.61055709,3830.6,3830.5,0.1304]
["bitfinex","ETHUSD",1761182077562,2.61063497,3830.5,3829.6,0.50688]
["bitfinex","ETHUSD",1761182077778,2.61063497,3830.5,3830.4,0.1304]
["bitfinex","ETHUSD",1761182077779,0.4291,3830.5,3830.4,0.1304]
["bitfinex","ETHUSD",1761182077966,0.3647,3830.9,3830.4,0.1304]
["bitfinex","ETHUSD",1761182078164,6.05754054,3830.7,3830.4,0.1304]
["bitfinex","ETHUSD",1761182078342,6.05749249,3830.7,3830.4,0.1304]
["bitfinex","ETHUSD",1761182078545,6.48659249,3830.7,3830.4,0.1304]
["bitfinex","ETHUSD",1761182078788,0.4291,3830.6,3830.4,0.1304]
["bitfinex","ETHUSD",1761182078968,3.03966513,3830.6,3830.4,0.1304]
["bitfinex","ETHUSD",1761182079173,0.4291,3830.6,3830.4,0.1304]
["bitfinex","ETHUSD",1761182079568,0.4291,3830.5,3830.4,0.1304]
["bitfinex","ETHUSD",1761182080252,2.61043191,3830.8,3830.4,0.1304]
["bitfinex","ETHUSD",1761182080253,0.4291,3830.8,3830.4,0.1304]
["bitfinex","ETHUSD",1761182080577,0.45527953,3830.7,3830.4,0.1304]
["bitfinex","ETHUSD",1761182080780,0.45527953,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1761182081178,3.06577482,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1761182081382,0.45527953,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1761182081560,2.61056433,3830.6,3829.6,0.50688]
["bitfinex","ETHUSD",1761182081766,0.45527953,3830.7,3829.6,0.50688]
["bitfinex","ETHUSD",1761182081767,0.45527953,3830.7,3830.4,0.1304]
["bitfinex","ETHUSD",1761182082080,0.4291,3830.6,3830.4,0.1304]
["bitfinex","ETHUSD",1761182082286,0.02617953,3830.5,3830.4,0.1304]
["bitfinex","ETHUSD",1761182082688,0.45527953,3830.5,3829.4,1.5552]
["bitfinex","ETHUSD",1761182082988,6.05373104,3830.4,3830.1,0.1304]
["bitfinex","ETHUSD",1761182083286,2.6107617,3830.3,3830.1,0.1304]
["bitfinex","ETHUSD",1761182083581,0.02617953,3830.2,3830.1,0.1304]
["bitfinex","ETHUSD",1761182083781,0.45527953,3830.2,3830.1,0.1304]
["bitfinex","ETHUSD",1761182084387,0.4291,3830.2,3830.1,0.1304]
["bitfinex","ETHUSD",1761182085786,2.61089788,3830.1,3828.6,0.1305]
["bitfinex","ETHUSD",1761182085964,0.73308149,3830.2,3829.4,0.1304]
["bitfinex","ETHUSD",1761182085965,2.61129891,3829.6,3829.4,0.1304]
["bitfinex","ETHUSD",1761182086152,0.02617953,3829.5,3829.4,0.1304]
["bitfinex","ETHUSD",1761182086356,3.06658648,3829.5,3829.4,0.1304]
["bitfinex","ETHUSD",1761182086583,0.45527953,3829.5,3829.4,0.1304]
["bitfinex","ETHUSD",1761182087160,3.06658648,3829.5,3829.4,0.1304]
["bitfinex","ETHUSD",1761182087561,0.45527953,3829.5,3829.4,0.1304]
["bitfinex","ETHUSD",1761182087761,3.06658648,3829.5,3829.4,0.1304]
["bitfinex","ETHUSD",1761182088781,2.61144752,3829.3,3829.2,0.1304]
["bitfinex","ETHUSD",1761182089091,0.4291,3829.4,3829.0,0.1304]
["bitfinex","ETHUSD",1761182089263,2.63762287,3829.3,3829.0,0.1304]
["bitfinex","ETHUSD",1761182089463,6.04752034,3829.2,3829.0,0.1304]
["bitfinex","ETHUSD",1761182089682,0.02617953,3829.1,3829.0,0.1304]
["bitfinex","ETHUSD",1761182089879,0.4291,3830.0,3828.9,2.06208]
["bitfinex","ETHUSD",1761182090087,0.4291,3830.0,3828.3,0.02612125]
["bitfinex","ETHUSD",1761182090088,0.02617953,3829.9,3828.4,2.06208]
["bitfinex","ETHUSD",1761182090277,2.61134501,3829.5,3828.4,2.06208]
["bitfinex","ETHUSD",1761182090590,2.63757543,3829.4,3828.5,0.88649332]
["bitfinex","ETHUSD",1761182090790,0.02617953,3829.4,3828.9,2.61171501]
["bitfinex","ETHUSD",1761182090994,0.02617953,3829.7,3828.8,2.61176623]
["bitfinex","ETHUSD",1761182091368,2.63737414,3829.7,3828.8,2.61176623]
["bitfinex","ETHUSD",1761182091684,2.61066173,3830.5,3829.6,2.61123545]
["bitfinex","ETHUSD",1761182091988,3.442,3830.6,3829.4,2.61131]
["bitfinex","ETHUSD",1761182091989,2.63689057,3830.4,3829.4,2.61131]
["bitfinex","ETHUSD",1761182092190,2.61077418,3830.3,3829.4,2.61131]
["bitfinex","ETHUSD",1761182092393,2.63701056,3830.2,3829.5,0.416651]
["bitfinex","ETHUSD",1761182092577,0.02617953,3830.2,3829.5,0.416651]
["bitfinex","ETHUSD",1761182092782,0.02617953,3830.2,3829.5,1.971851]
["bitfinex","ETHUSD",1761182092969,0.02617953,3830.2,3829.5,4.58314766]
["bitfinex","ETHUSD",1761182093181,0.02617953,3830.2,3829.5,1.971851]
["bitfinex","ETHUSD",1761182093388,11.7652,3831.4,3829.6,0.45832129]
["bitfinex","ETHUSD",1761182093596,6.48152868,3830.8,3829.8,2.61105569]
["bitfinex","ETHUSD",1761182093810,6.48152868,3830.8,3829.9,1.5552]
["bitfinex","ETHUSD",1761182094020,2.61017366,3831.2,3830.1,1.5552]
["bitfinex","ETHUSD",1761182094169,3.06571618,3830.8,3830.2,0.46730461]
["bitfinex","ETHUSD",1761182094371,3.06571618,3830.8,3829.9,1.5552]
["bitfinex","ETHUSD",1761182094571,2.61055901,3830.6,3829.8,2.06208]
["bitfinex","ETHUSD",1761182095014,0.02617953,3830.5,3829.8,2.06208]
["bitfinex","ETHUSD",1761182095171,0.4291,3830.5,3829.2,1.5552]
["bitfinex","ETHUSD",1761182095475,0.4291,3830.5,3829.8,1.5552]
["bitfinex","ETHUSD",1761182095878,0.4291,3830.5,3829.5,1.5552]
["bitfinex","ETHUSD",1761182096087,2.63692253,3830.4,3829.6,0.50688]
["bitfinex","ETHUSD",1761182096397,2.63687349,3830.4,3829.5,2.61128669]
["bitfinex","ETHUSD",1761182096616,3.6733,3830.9,3829.6,2.34183669]
["bitfinex","ETHUSD",1761182096818,0.4291,3830.6,3829.6,2.34183669]
["bitfinex","ETHUSD",1761182096996,2.61062558,3830.5,3829.6,4.95302683]
["bitfinex","ETHUSD",1761182097189,2.61062558,3830.5,3829.8,1.5552]
["bitfinex","ETHUSD",1761182097521,0.02617953,3830.4,3829.8,1.5552]
["bitfinex","ETHUSD",1761182097689,0.02617953,3830.4,3829.9,0.49530073]
["bitfinex","ETHUSD",1761182098228,3.03966267,3830.6,3829.9,0.49530073]
["bitfinex","ETHUSD",1761182098399,6.04543748,3830.8,3830.0,0.50688]
["bitfinex","ETHUSD",1761182098723,6.04543748,3830.8,3829.9,1.5552]
["bitfinex","ETHUSD",1761182098724,2.61059777,3830.6,3829.9,1.5552]
["bitfinex","ETHUSD",1761182098904,0.02617953,3830.5,3830.0,0.15552]
["bitfinex","ETHUSD",1761182099097,2.63676845,3830.6,3830.0,0.15552]
["bitfinex","ETHUSD",1761182099413,2.6106934,3830.4,3829.5,3.11813767]
["bitfinex","ETHUSD",1761182099606,0.02617953,3830.3,3829.5,0.50688]
["bitfinex","ETHUSD",1761182099818,0.02617953,3830.3,3829.6,0.33322202]
["bitfinex","ETHUSD",1761182100119,3.07654108,3830.3,3830.2,0.1304]
["bitfinex","ETHUSD",1761182100421,4.001,3830.3,3829.0,0.68851835]
["bitfinex","ETHUSD",1761182100621,0.1304,3830.1,3829.6,0.1304]
["bitfinex","ETHUSD",1761182100833,2.61105651,3829.9,3829.6,0.1304]
["bitfinex","ETHUSD",1761182101135,3.431,3830.3,3829.6,0.1304]
["bitfinex","ETHUSD",1761182101136,3.05057607,3830.0,3829.6,0.1304]
["bitfinex","ETHUSD",1761182101336,2.61116391,3829.8,3829.6,0.1304]
["bitfinex","ETHUSD",1761182101641,0.1304,3830.6,3829.9,0.1304]
["bitfinex","ETHUSD",1761182101792,3.433,3830.6,3829.8,2.61109204]
["bitfinex","ETHUSD",1761182101992,0.8043,3830.9,3830.5,0.1304]
["bitfinex","ETHUSD",1761182101993,3.28425814,3830.9,3830.5,0.1304]
["bitfinex","ETHUSD",1761182102226,6.27665814,3830.9,3830.5,0.1304]
["bitfinex","ETHUSD",1761182102406,2.61049335,3830.7,3830.5,0.1304]
["bitfinex","ETHUSD",1761182102624,0.02617953,3830.6,3830.5,0.1304]
["bitfinex","ETHUSD",1761182102819,0.4396,3830.8,3830.5,0.1304]
["bitfinex","ETHUSD",1761182103325,2.61008349,3831.3,3830.1,2.61089473]
["bitfinex","ETHUSD",1761182103326,2.61008756,3831.3,3830.7,0.1304]
["bitfinex","ETHUSD",1761182103528,0.02617953,3831.3,3830.3,0.50688]
["bitfinex","ETHUSD",1761182103743,2.84404474,3831.8,3831.2,0.1304]
["bitfinex","ETHUSD",1761182104040,0.02617953,3831.7,3831.2,0.1304]
["bitfinex","ETHUSD",1761182104258,2.8440464,3831.8,3831.5,0.1304]
["bitfinex","ETHUSD",1761182104434,3.04947576,3831.6,3831.5,0.1304]
["bitfinex","ETHUSD",1761182104641,2.61042079,3830.8,3830.7,0.1304]
["bitfinex","ETHUSD",1761182104837,2.61062052,3830.6,3829.6,0.68851835]
["bitfinex","ETHUSD",1761182105044,3.433,3830.9,3829.6,0.68851835]
["bitfinex","ETHUSD",1761182105045,2.61054578,3830.7,3829.8,2.24371835]
["bitfinex","ETHUSD",1761182105354,0.02617953,3830.8,3830.5,0.1304]
["bitfinex","ETHUSD",1761182105355,2.63673662,3830.6,3830.5,0.1304]
["bitfinex","ETHUSD",1761182105861,3.07633662,3830.6,3830.5,0.1304]
["bitfinex","ETHUSD",1761182106928,0.46577953,3830.6,3830.5,0.1304]
["bitfinex","ETHUSD",1761182107123,3.07633662,3830.6,3829.7,3.29967969]
["bitfinex","ETHUSD",1761182107328,3.07633662,3830.6,3830.4,0.1304]
["bitfinex","ETHUSD",1761182107547,2.61062524,3830.5,3830.4,0.1304]
["bitfinex","ETHUSD",1761182107751,3.05022524,3830.5,3830.4,0.1304]
["bitfinex","ETHUSD",1761182108150,3.8706,3830.5,3829.6,0.68851835]
["bitfinex","ETHUSD",1761182108459,2.61101976,3830.0,3829.5,3.431]
["bitfinex","ETHUSD",1761182108627,2.61123559,3829.7,3829.1,0.68851835]
["bitfinex","ETHUSD",1761182108829,0.02617953,3829.6,3829.1,0.68851835]
["bitfinex","ETHUSD",1761182109862,0.4396,3830.6,3829.2,0.15661511]
["bitfinex","ETHUSD",1761182110042,2.61070849,3830.4,3829.5,0.50688]
["bitfinex","ETHUSD",1761182110239,0.02617953,3830.5,3829.5,3.80668955]
["bitfinex","ETHUSD",1761182110439,0.02617953,3830.5,3829.7,2.61111354]
["bitfinex","ETHUSD",1761182110644,0.02617953,3830.5,3829.8,2.61109354]
["bitfinex","ETHUSD",1761182110938,2.61092796,3830.1,3829.3,0.68851835]
["bitfinex","ETHUSD",1761182111145,0.02617953,3830.0,3829.2,0.68851835]
["bitfinex","ETHUSD",1761182111336,0.93395713,3830.5,3829.0,1.5552]
["bitfinex","ETHUSD",1761182111337,3.429,3830.1,3829.1,0.68851835]
["bitfinex","ETHUSD",1761182111537,2.6111677,3829.8,3829.1,1.34782842]
["bitfinex","ETHUSD",1761182111742,2.83416141,3830.9,3829.2,0.63738]
["bitfinex","ETHUSD",1761182111929,0.02617953,3830.8,3829.7,0.68851835]
["bitfinex","ETHUSD",1761182112155,0.02617953,3830.8,3829.2,2.94901901]
["bitfinex","ETHUSD",1761182112156,0.46577953,3830.8,3829.8,3.436]
["bitfinex","ETHUSD",1761182112355,2.61095768,3830.1,3829.8,3.436]
["bitfinex","ETHUSD",1761182112675,0.02617953,3830.0,3829.0,0.68851835]
["bitfinex","ETHUSD",1761182112968,0.2238,3830.9,3828.7,0.9193823]
["bitfinex","ETHUSD",1761182112969,0.2238,3830.9,3829.5,1.5552]
["bitfinex","ETHUSD",1761182113184,2.61075179,3830.4,3829.6,0.15552]
["bitfinex","ETHUSD",1761182113347,0.02617953,3830.3,3829.6,0.15552]
["bitfinex","ETHUSD",1761182113548,0.46577953,3830.7,3829.6,0.15552]
["bitfinex","ETHUSD",1761182113849,0.46577953,3830.7,3829.7,3.19488983]
["bitfinex","ETHUSD",1761182114046,0.02617953,3830.7,3829.8,2.61108134]
["bitfinex","ETHUSD",1761182114277,0.2238,3830.9,3829.7,0.58372384]
["bitfinex","ETHUSD",1761182114278,2.61047223,3830.8,3829.9,2.61097102]
["bitfinex","ETHUSD",1761182114475,3.05007223,3830.8,3829.9,2.61097102]
["bitfinex","ETHUSD",1761182114796,2.60988618,3831.6,3829.9,2.61097102]
["bitfinex","ETHUSD",1761182114797,0.4396,3831.6,3830.0,0.66348966]
["bitfinex","ETHUSD",1761182114936,0.46577953,3831.5,3830.3,0.68851835]
["bitfinex","ETHUSD",1761182115133,2.61016699,3831.2,3830.4,0.50688]
["bitfinex","ETHUSD",1761182115389,0.02617953,3831.1,3830.5,0.551008]
["bitfinex","ETHUSD",1761182115576,2.61015695,3831.2,3830.5,0.551008]
["bitfinex","ETHUSD",1761182115868,2.63640997,3831.1,3830.5,0.551008]
["bitfinex","ETHUSD",1761182116164,0.02617953,3831.1,3830.5,0.551008]
["bitfinex","ETHUSD",1761182116371,2.61032366,3831.0,3830.6,0.36685767]
["bitfinex","ETHUSD",1761182116544,2.61032366,3831.0,3830.5,0.551008]
["bitfinex","ETHUSD",1761182116751,2.63633722,3831.2,3830.5,0.551008]
["bitfinex","ETHUSD",1761182117071,0.02617953,3831.2,3830.5,0.551008]
["bitfinex","ETHUSD",1761182117574,0.02617953,3831.7,3830.6,0.50688]
["bitfinex","ETHUSD",1761182117771,2.60960334,3832.0,3830.8,2.61036323]
["bitfinex","ETHUSD",1761182117972,2.60977058,3831.8,3830.9,6.43892208]
["bitfinex","ETHUSD",1761182118275,2.83348482,3831.9,3831.5,0.1304]
["bitfinex","ETHUSD",1761182118663,2.61011371,3831.3,3830.9,3.448]
["bitfinex","ETHUSD",1761182118851,0.4396,3831.8,3830.4,0.68851835]
["bitfinex","ETHUSD",1761182119051,2.61028022,3831.1,3830.4,1.5552]
["bitfinex","ETHUSD",1761182119269,2.61016313,3831.2,3830.4,2.24371835]
["bitfinex","ETHUSD",1761182119465,0.46577953,3831.7,3830.5,0.83134677]
["bitfinex","ETHUSD",1761182119466,2.60990803,3831.6,3830.5,0.83134677]
["bitfinex","ETHUSD",1761182119672,0.02617953,3831.5,3830.5,0.83134677]
["bitfinex","ETHUSD",1761182119967,0.46577953,3831.5,3830.4,1.5552]
["bitfinex","ETHUSD",1761182120302,6.07185794,3831.7,3830.6,2.61050327]
["bitfinex","ETHUSD",1761182120495,0.2238,3831.9,3830.7,0.75954089]
["bitfinex","ETHUSD",1761182120668,2.83347567,3831.9,3831.0,2.61028065]
["bitfinex","ETHUSD",1761182120867,0.4396,3832.2,3830.9,0.68851835]
["bitfinex","ETHUSD",1761182120868,0.6634,3833.3,3831.9,0.50688]
["bitfinex","ETHUSD",1761182121077,0.6634,3833.3,3832.1,0.50688]
["bitfinex","ETHUSD",1761182121078,2.60879105,3833.2,3832.1,0.50688]
["bitfinex","ETHUSD",1761182121278,0.6634,3833.3,3832.5,2.60924573]
["bitfinex","ETHUSD",1761182121587,3.07457783,3833.2,3832.3,2.60938779]
["bitfinex","ETHUSD",1761182121891,2.60924867,3832.6,3831.8,2.24371835]
["bitfinex","ETHUSD",1761182122052,0.02617953,3832.5,3831.8,1.5552]
["bitfinex","ETHUSD",1761182122459,2.63545794,3832.5,3831.8,1.5552]
["bitfinex","ETHUSD",1761182122680,0.02617953,3832.5,3831.8,1.5552]
["bitfinex","ETHUSD",1761182122902,2.60912997,3832.7,3831.9,3.23313148]
["bitfinex","ETHUSD",1761182123257,2.60912997,3832.7,3831.8,4.16493299]
["bitfinex","ETHUSD",1761182123460,2.60926288,3832.5,3831.8,1.5552]
["bitfinex","ETHUSD",1761182123768,3.471,3832.9,3831.9,0.2205]
["bitfinex","ETHUSD",1761182123974,2.60915132,3832.7,3831.9,0.2205]
["bitfinex","ETHUSD",1761182124171,1.5552,3833.9,3832.0,0.88034214]
["bitfinex","ETHUSD",1761182124403,2.60892741,3833.0,3832.1,2.60948422]
["bitfinex","ETHUSD",1761182124608,0.2238,3833.3,3832.4,2.60930011]
["bitfinex","ETHUSD",1761182124902,2.60878829,3833.2,3832.5,0.32716001]
["bitfinex","ETHUSD",1761182125100,2.60878829,3833.2,3832.3,2.60938543]
["bitfinex","ETHUSD",1761182125288,2.60878829,3833.2,3832.4,2.60931894]
["bitfinex","ETHUSD",1761182125469,2.60886671,3833.1,3832.3,2.60938689]
["bitfinex","ETHUSD",1761182125669,0.2238,3833.3,3832.2,0.6623]
["bitfinex","ETHUSD",1761182125975,0.2238,3833.3,3831.6,4.15851835]
["bitfinex","ETHUSD",1761182125976,2.60913671,3832.7,3832.1,3.47]
["bitfinex","ETHUSD",1761182126170,2.60911467,3832.8,3832.1,3.47]
["bitfinex","ETHUSD",1761182126470,2.60933355,3832.4,3831.6,3.469]
["bitfinex","ETHUSD",1761182126694,2.60912089,3832.8,3831.7,1.997]
["bitfinex","ETHUSD",1761182126889,2.60912089,3832.8,3831.8,0.5466]
["bitfinex","ETHUSD",1761182127083,2.83000565,3832.9,3831.8,0.9884]
["bitfinex","ETHUSD",1761182127287,2.6090741,3832.8,3832.0,2.60958987]
["bitfinex","ETHUSD",1761182127491,2.60907675,3832.8,3832.1,0.2205]
["bitfinex","ETHUSD",1761182127801,2.60914513,3832.7,3831.9,2.60967071]
["bitfinex","ETHUSD",1761182128166,2.60907284,3832.8,3832.0,2.60959223]
["bitfinex","ETHUSD",1761182128368,0.54389342,3832.8,3831.4,0.50688]
["bitfinex","ETHUSD",1761182128598,2.61008012,3831.3,3831.2,0.61489292]
["bitfinex","ETHUSD",1761182128774,2.61048962,3830.7,3830.0,0.1304]
["bitfinex","ETHUSD",1761182128975,3.501,3830.6,3829.5,0.02611306]
["bitfinex","ETHUSD",1761182129188,3.501,3830.6,3830.2,0.1304]
["bitfinex","ETHUSD",1761182129396,2.61096797,3830.0,3829.9,0.1304]
["bitfinex","ETHUSD",1761182129801,2.61123231,3829.7,3829.1,0.2359]
["bitfinex","ETHUSD",1761182129976,2.61125688,3829.6,3829.1,0.2359]
["bitfinex","ETHUSD",1761182130185,2.82583612,3829.9,3829.8,0.1304]
["bitfinex","ETHUSD",1761182130407,2.61120035,3829.7,3829.5,0.1304]
["bitfinex","ETHUSD",1761182130686,2.61139432,3829.4,3828.7,3.501]
["bitfinex","ETHUSD",1761182131001,2.61132117,3829.5,3828.8,0.3501]
["bitfinex","ETHUSD",1761182131415,2.6111024,3829.8,3828.8,0.3501]
["bitfinex","ETHUSD",1761182131610,3.499,3830.0,3829.0,2.61164705]
["bitfinex","ETHUSD",1761182131784,3.499,3830.0,3829.1,2.61155552]
["bitfinex","ETHUSD",1761182131785,2.61098549,3830.0,3829.1,2.61155552]
["bitfinex","ETHUSD",1761182132306,2.61104276,3829.9,3829.2,1.7911]
["bitfinex","ETHUSD",1761182132485,2.61104276,3829.9,3829.2,0.2359]
["bitfinex","ETHUSD",1761182132686,2.61104276,3829.9,3829.2,0.77917706]
["bitfinex","ETHUSD",1761182133099,2.61116745,3829.8,3829.2,0.2359]
["bitfinex","ETHUSD",1761182133274,2.61117206,3829.7,3829.2,0.2359]
["bitfinex","ETHUSD",1761182133487,3.497,3830.3,3829.2,0.2359]
["bitfinex","ETHUSD",1761182133488,3.9318,3830.3,3829.2,0.2359]
["bitfinex","ETHUSD",1761182133692,2.61110737,3829.8,3829.2,0.77918213]
["bitfinex","ETHUSD",1761182134195,2.61118909,3829.7,3829.2,0.77918213]
["bitfinex","ETHUSD",1761182134710,2.61093588,3830.1,3829.2,0.54328213]
["bitfinex","ETHUSD",1761182134880,3.04563494,3830.2,3829.3,0.2359]
["bitfinex","ETHUSD",1761182135208,3.04563494,3830.2,3828.9,0.56402]
["bitfinex","ETHUSD",1761182135209,3.04564445,3830.2,3828.9,0.56402]
["bitfinex","ETHUSD",1761182135430,3.04564445,3830.2,3828.1,0.466]
["bitfinex","ETHUSD",1761182135431,2.61096605,3830.0,3828.0,0.2283]
["bitfinex","ETHUSD",1761182135718,2.61204789,3828.5,3828.0,0.2283]
["bitfinex","ETHUSD",1761182135916,2.61204789,3828.5,3827.8,3.959]
["bitfinex","ETHUSD",1761182135917,1.5552,3829.3,3827.8,3.493]
["bitfinex","ETHUSD",1761182136102,2.61157974,3829.1,3827.8,3.493]
["bitfinex","ETHUSD",1761182136406,2.61226508,3828.1,3827.8,3.493]
["bitfinex","ETHUSD",1761182136618,2.61231412,3828.1,3827.8,3.493]
["bitfinex","ETHUSD",1761182136801,2.61213032,3828.3,3827.8,3.493]
["bitfinex","ETHUSD",1761182137108,0.26115797,3829.0,3827.8,3.493]
["bitfinex","ETHUSD",1761182137109,3.492,3829.2,3828.2,0.2359]
["bitfinex","ETHUSD",1761182137308,0.4348,3829.4,3828.2,0.2359]
["bitfinex","ETHUSD",1761182137309,2.61178543,3828.8,3828.2,0.2359]
["bitfinex","ETHUSD",1761182137513,2.61178543,3828.8,3827.9,3.4276458]
["bitfinex","ETHUSD",1761182137514,2.61194508,3828.6,3827.9,0.8153]
["bitfinex","ETHUSD",1761182138387,1.5552,3829.4,3827.9,0.8153]
["bitfinex","ETHUSD",1761182138710,3.495,3829.2,3827.8,3.493]
["bitfinex","ETHUSD",1761182138876,2.61151154,3829.2,3827.8,3.493]
["bitfinex","ETHUSD",1761182139077,2.61208522,3828.4,3827.8,3.493]
["bitfinex","ETHUSD",1761182139279,2.61204697,3828.5,3827.8,3.493]
["bitfinex","ETHUSD",1761182139496,2.61206882,3828.4,3827.8,4.15014961]
["bitfinex","ETHUSD",1761182140009,1.5552,3829.4,3828.3,0.2359]
["bitfinex","ETHUSD",1761182140010,2.61137515,3829.4,3828.3,0.2359]
["bitfinex","ETHUSD",1761182140210,3.493,3829.3,3827.9,2.0212]
["bitfinex","ETHUSD",1761182140511,2.61203866,3828.5,3827.9,1.5552]
["bitfinex","ETHUSD",1761182140715,2.61151154,3829.2,3828.8,0.1304]
["bitfinex","ETHUSD",1761182141014,2.61194823,3828.6,3827.9,1.5552]
["bitfinex","ETHUSD",1761182141209,2.61207249,3828.4,3827.9,1.5552]
["bitfinex","ETHUSD",1761182141412,2.61181104,3828.8,3827.9,1.5552]
["bitfinex","ETHUSD",1761182141585,2.61200327,3828.5,3828.3,0.1304]
["bitfinex","ETHUSD",1761182141817,2.61200327,3828.5,3827.9,1.5552]
["bitfinex","ETHUSD",1761182142046,2.82617033,3829.5,3828.4,0.3663]
["bitfinex","ETHUSD",1761182142219,0.2148,3829.5,3829.3,0.1304]
["bitfinex","ETHUSD",1761182142412,6.1063103,3829.5,3829.3,0.1304]
["bitfinex","ETHUSD",1761182142616,2.61137515,3829.4,3829.3,0.1304]
["bitfinex","ETHUSD",1761182143239,2.61131978,3829.5,3829.3,0.1304]
["bitfinex","ETHUSD",1761182143645,2.82594218,3829.8,3829.3,0.1304]
["bitfinex","ETHUSD",1761182143646,2.61123402,3829.7,3829.3,0.1304]
["bitfinex","ETHUSD",1761182143814,2.61125945,3829.6,3829.4,0.1304]
["bitfinex","ETHUSD",1761182144019,0.26108184,3830.2,3829.6,0.1304]
["bitfinex","ETHUSD",1761182144233,0.2148,3830.4,3829.5,0.1304]
["bitfinex","ETHUSD",1761182144234,3.7078,3830.4,3829.5,0.1304]
["bitfinex","ETHUSD",1761182144451,2.61083204,3830.2,3829.9,0.1304]
["bitfinex","ETHUSD",1761182144650,3.7078,3830.4,3829.9,0.1304]
["bitfinex","ETHUSD",1761182144952,2.61096106,3830.1,3829.9,0.1304]
["bitfinex","ETHUSD",1761182145151,3.7078,3830.4,3829.9,0.1304]
["bitfinex","ETHUSD",1761182145468,2.6109056,3830.1,3829.9,0.1304]
["bitfinex","ETHUSD",1761182145655,2.61096605,3830.0,3829.9,0.1304]
["bitfinex","ETHUSD",1761182145826,2.6107811,3830.3,3829.9,0.1304]
["bitfinex","ETHUSD",1761182146028,2.61096605,3830.0,3829.9,0.1304]
["bitfinex","ETHUSD",1761182148753,0.1304,3830.5,3829.9,0.1304]
["bitfinex","ETHUSD",1761182149052,2.61083796,3830.2,3829.9,0.1304]
["bitfinex","ETHUSD",1761182149463,2.61090232,3830.1,3829.9,0.1304]
["bitfinex","ETHUSD",1761182150073,2.87356605,3830.0,3829.9,0.1304]
["bitfinex","ETHUSD",1761182150372,2.87356605,3830.0,3828.9,2.0212]
["bitfinex","ETHUSD",1761182150373,2.61120891,3829.7,3828.9,2.0212]
["bitfinex","ETHUSD",1761182150576,2.61117058,3829.7,3829.6,0.1304]
["bitfinex","ETHUSD",1761182150933,2.87377058,3829.7,3829.6,0.1304]
["bitfinex","ETHUSD",1761182151131,3.79203944,3829.7,3829.6,0.1304]
["bitfinex","ETHUSD",1761182151957,2.6114542,3829.3,3828.6,1.5552]
["bitfinex","ETHUSD",1761182152360,2.6114542,3829.3,3829.2,0.1304]
["bitfinex","ETHUSD",1761182153638,2.61170598,3829.0,3828.5,3.493]
["bitfinex","ETHUSD",1761182153836,2.61170598,3829.0,3828.4,0.2359]
["bitfinex","ETHUSD",1761182154037,2.61180523,3828.8,3828.4,0.2359]
["bitfinex","ETHUSD",1761182154343,2.61171693,3828.9,3828.8,0.1304]
["bitfinex","ETHUSD",1761182154574,2.61171693,3828.9,3828.7,0.1304]
["bitfinex","ETHUSD",1761182154736,2.87431693,3828.9,3828.7,0.1304]
["bitfinex","ETHUSD",1761182155070,2.87438437,3828.8,3828.7,0.1304]
["bitfinex","ETHUSD",1761182156337,2.61193017,3828.6,3827.9,1.5552]
["bitfinex","ETHUSD",1761182156762,2.61193017,3828.6,3828.5,0.1304]
["bitfinex","ETHUSD",1761182156963,2.61207183,3828.4,3827.7,2.61252795]
["bitfinex","ETHUSD",1761182158362,2.61207183,3828.4,3827.5,1.5552]
["bitfinex","ETHUSD",1761182158560,2.61213842,3828.3,3827.5,4.16786195]
["bitfinex","ETHUSD",1761182158759,2.61213842,3828.3,3827.6,2.6126021]
["bitfinex","ETHUSD",1761182159576,2.6122187,3828.2,3827.4,2.0212]
["bitfinex","ETHUSD",1761182159740,3.477,3828.7,3827.4,1.5552]
["bitfinex","ETHUSD",1761182159741,6.08419233,3828.3,3827.4,1.5552]
["bitfinex","ETHUSD",1761182159941,2.61219506,3828.2,3827.0,0.1305]
["bitfinex","ETHUSD",1761182160159,0.2626,3828.2,3827.0,0.1305]
["bitfinex","ETHUSD",1761182160508,2.61260435,3827.6,3827.0,0.1305]
["bitfinex","ETHUSD",1761182160842,0.214,3827.8,3827.0,0.1305]
["bitfinex","ETHUSD",1761182161178,2.82648611,3827.8,3827.0,0.1305]
["bitfinex","ETHUSD",1761182161391,2.82648611,3827.8,3827.0,2.74344726]
["bitfinex","ETHUSD",1761182161540,2.61254172,3827.7,3827.0,2.74344726]
["bitfinex","ETHUSD",1761182161886,2.82648492,3827.8,3827.0,2.74344726]
["bitfinex","ETHUSD",1761182162349,2.61258335,3827.7,3827.0,0.1305]
["bitfinex","ETHUSD",1761182162667,0.214,3827.8,3827.1,0.177]
["bitfinex","ETHUSD",1761182162874,0.2359,3828.3,3827.1,0.177]
["bitfinex","ETHUSD",1761182163045,3.469,3828.2,3827.3,2.6127436]
["bitfinex","ETHUSD",1761182163245,3.469,3828.2,3827.2,3.06356405]
["bitfinex","ETHUSD",1761182163446,2.61233133,3828.0,3827.3,2.61280355]
["bitfinex","ETHUSD",1761182163777,0.50688,3829.4,3827.3,1.03605136]
["bitfinex","ETHUSD",1761182163942,0.2151,3830.1,3828.1,0.2266]
["bitfinex","ETHUSD",1761182164289,0.001,3831.2,3830.0,0.2266]
["bitfinex","ETHUSD",1761182164290,0.2145,3830.9,3830.0,0.2266]
["bitfinex","ETHUSD",1761182164509,0.2145,3830.9,3830.0,1.5552]
["bitfinex","ETHUSD",1761182164661,0.2145,3830.9,3830.1,0.50342]
["bitfinex","ETHUSD",1761182165062,0.2443,3831.2,3830.1,0.95412]
["bitfinex","ETHUSD",1761182165063,2.61116509,3831.2,3830.1,0.95412]
["bitfinex","ETHUSD",1761182165262,2.61116509,3831.2,3830.5,2.61062184]
["bitfinex","ETHUSD",1761182165263,0.001,3831.2,3830.5,2.61062184]
["bitfinex","ETHUSD",1761182165516,0.001,3831.2,3830.7,2.61047386]
["bitfinex","ETHUSD",1761182165671,0.001,3831.2,3830.3,0.4507]
["bitfinex","ETHUSD",1761182165872,0.001,3831.2,3830.6,2.61051818]
["bitfinex","ETHUSD",1761182166089,0.001,3831.2,3830.5,2.61061631]
["bitfinex","ETHUSD",1761182166291,0.001,3831.2,3830.7,2.61048564]
["bitfinex","ETHUSD",1761182166664,0.001,3831.2,3830.5,0.30613163]
["bitfinex","ETHUSD",1761182166872,0.001,3831.2,3831.0,0.1304]
["bitfinex","ETHUSD",1761182168406,0.2427,3831.1,3831.0,0.1304]
["bitfinex","ETHUSD",1761182169219,0.001,3831.2,3831.0,0.1304]
["bitfinex","ETHUSD",1761182169387,0.2427,3831.1,3831.0,0.1304]
["bitfinex","ETHUSD",1761182169578,0.52808197,3831.1,3829.8,0.4507]
["bitfinex","ETHUSD",1761182169905,0.2427,3831.1,3830.6,0.1304]
["bitfinex","ETHUSD",1761182170617,0.001,3831.2,3830.7,0.4507]
["bitfinex","ETHUSD",1761182170832,0.001,3831.2,3831.1,4.36091638]
["bitfinex","ETHUSD",1761182171108,0.001,3831.2,3831.1,5.89578192]
["bitfinex","ETHUSD",1761182171422,0.001,3831.2,3831.1,5.86967976]
["bitfinex","ETHUSD",1761182172342,0.001,3831.2,3831.1,6.37655976]
["bitfinex","ETHUSD",1761182174334,0.001,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1761182174639,0.001,3831.6,3831.5,6.12004331]
["bitfinex","ETHUSD",1761182174929,0.001,3831.6,3831.5,7.66893126]
["bitfinex","ETHUSD",1761182175328,0.001,3831.6,3831.5,8.17581126]
["bitfinex","ETHUSD",1761182176542,0.001,3831.6,3830.7,0.1955]
["bitfinex","ETHUSD",1761182176757,0.001,3831.6,3830.8,2.0320042]
["bitfinex","ETHUSD",1761182177043,0.001,3831.6,3831.0,1.5552]
["bitfinex","ETHUSD",1761182177204,0.001,3831.6,3831.2,2.61008089]
["bitfinex","ETHUSD",1761182177598,0.001,3831.6,3831.3,0.0261008]
["bitfinex","ETHUSD",1761182177805,0.001,3831.6,3831.4,2.6099458]
["bitfinex","ETHUSD",1761182178243,0.001,3831.6,3831.3,2.0320008]
["bitfinex","ETHUSD",1761182178449,0.001,3831.6,3831.3,1.5552]
["bitfinex","ETHUSD",1761182178626,0.001,3831.6,3831.2,3.481]
["bitfinex","ETHUSD",1761182178940,0.2006,3831.5,3831.2,3.481]
["bitfinex","ETHUSD",1761182179109,0.001,3831.6,3831.2,3.481]
["bitfinex","ETHUSD",1761182179750,0.2016,3831.6,3831.2,3.481]
["bitfinex","ETHUSD",1761182179998,0.001,3832.0,3831.2,4.09012874]
["bitfinex","ETHUSD",1761182180202,1.99657921,3836.6,3831.2,4.09012874]
["bitfinex","ETHUSD",1761182180203,0.4697,3833.9,3831.8,0.50688]
["bitfinex","ETHUSD",1761182180371,0.2359,3833.9,3833.0,2.6089196]
["bitfinex","ETHUSD",1761182180570,0.2359,3833.9,3833.0,3.522]
["bitfinex","ETHUSD",1761182180774,0.4694,3833.9,3833.0,6.13091404]
["bitfinex","ETHUSD",1761182180984,0.4694,3833.9,3833.0,3.522]
["bitfinex","ETHUSD",1761182181203,0.4694,3833.9,3832.9,2.60898812]
["bitfinex","ETHUSD",1761182181204,0.2335,3833.8,3832.9,3.521]
["bitfinex","ETHUSD",1761182182102,2.60865686,3833.4,3832.9,3.521]
["bitfinex","ETHUSD",1761182182302,2.60865686,3833.4,3833.3,0.1304]
["bitfinex","ETHUSD",1761182182602,2.60844614,3833.7,3833.3,0.1304]
["bitfinex","ETHUSD",1761182182808,2.84202511,3833.6,3833.3,0.1304]
["bitfinex","ETHUSD",1761182183113,0.3639,3833.8,3833.3,0.1304]
["bitfinex","ETHUSD",1761182183312,0.2335,3833.7,3833.3,0.1304]
["bitfinex","ETHUSD",1761182183525,0.55431895,3833.7,3833.3,0.1304]
["bitfinex","ETHUSD",1761182183813,3.16277148,3833.7,3833.3,0.1304]
["bitfinex","ETHUSD",1761182183975,2.60864652,3833.5,3833.3,0.1304]
["bitfinex","ETHUSD",1761182184401,0.2335,3833.4,3833.3,0.1304]
["bitfinex","ETHUSD",1761182184815,2.60871833,3833.3,3831.5,0.2179]
["bitfinex","ETHUSD",1761182184971,2.60885445,3833.1,3831.5,0.2179]
["bitfinex","ETHUSD",1761182185172,0.79114183,3833.2,3831.6,0.02609875]
["bitfinex","ETHUSD",1761182185486,0.2332,3833.8,3832.4,2.60931971]
["bitfinex","ETHUSD",1761182185811,0.2332,3833.8,3832.6,1.5552]
["bitfinex","ETHUSD",1761182186022,2.84157882,3833.8,3832.6,4.16439317]
["bitfinex","ETHUSD",1761182186518,2.60845566,3833.7,3832.6,4.16439317]
["bitfinex","ETHUSD",1761182186698,0.2332,3833.7,3831.7,0.4568]
["bitfinex","ETHUSD",1761182186899,0.2049,3832.7,3831.8,1.056]
["bitfinex","ETHUSD",1761182187320,0.2049,3832.7,3831.8,2.6112]
["bitfinex","ETHUSD",1761182187491,0.2049,3832.7,3832.0,1.5552]
["bitfinex","ETHUSD",1761182188000,0.2049,3832.7,3831.8,5.22091951]
["bitfinex","ETHUSD",1761182188201,0.4302,3833.5,3832.0,0.50688]
["bitfinex","ETHUSD",1761182188588,3.03878691,3833.5,3832.5,2.60925324]
["bitfinex","ETHUSD",1761182188910,0.4302,3833.5,3832.5,2.60925193]
["bitfinex","ETHUSD",1761182189695,3.03879386,3833.5,3832.5,2.60925193]
["bitfinex","ETHUSD",1761182189893,3.60351361,3833.5,3832.5,2.60925193]
["bitfinex","ETHUSD",1761182190189,0.99491975,3833.5,3832.6,2.60917645]
["bitfinex","ETHUSD",1761182190589,0.2251,3832.7,3832.4,3.513]
["bitfinex","ETHUSD",1761182190813,2.60932283,3832.5,3831.1,3.509]
["bitfinex","ETHUSD",1761182190972,0.213,3832.6,3831.1,3.511]
["bitfinex","ETHUSD",1761182191178,0.001,3832.7,3831.3,2.61008012]
["bitfinex","ETHUSD",1761182191378,0.001,3832.7,3831.5,0.50688]
["bitfinex","ETHUSD",1761182191608,0.001,3832.7,3831.7,2.06208]
["bitfinex","ETHUSD",1761182191823,0.001,3832.7,3832.6,0.2179]
["bitfinex","ETHUSD",1761182192422,0.2359,3833.9,3832.6,0.2179]
["bitfinex","ETHUSD",1761182192423,0.001,3833.5,3832.6,9.72432382]
["bitfinex","ETHUSD",1761182192621,0.001,3833.5,3833.4,4.67073028]
["bitfinex","ETHUSD",1761182192824,0.001,3833.5,3833.4,8.21073028]
["bitfinex","ETHUSD",1761182193108,0.001,3833.5,3833.4,9.75296825]
["bitfinex","ETHUSD",1761182193917,0.001,3833.5,3833.4,10.43976693]
["bitfinex","ETHUSD",1761182194782,0.001,3833.5,3833.4,10.57318666]
["bitfinex","ETHUSD",1761182195178,0.001,3833.5,3833.4,9.88336825]
["bitfinex","ETHUSD",1761182195513,0.001,3833.5,3833.4,6.63243797]
["bitfinex","ETHUSD",1761182195714,0.001,3833.5,3833.4,7.13931797]
["bitfinex","ETHUSD",1761182195912,0.001,3833.5,3833.4,9.74796825]
["bitfinex","ETHUSD",1761182198098,0.001,3833.5,3833.4,9.74596825]
["bitfinex","ETHUSD",1761182198715,0.001,3833.5,3833.4,9.30646825]
["bitfinex","ETHUSD",1761182198916,0.001,3833.5,3833.4,9.30546825]
["bitfinex","ETHUSD",1761182199445,0.001,3833.5,3833.4,8.79858825]
["bitfinex","ETHUSD",1761182199746,0.001,3833.5,3833.4,9.30546825]
["bitfinex","ETHUSD",1761182200252,0.001,3833.5,3833.4,6.69681797]
["bitfinex","ETHUSD",1761182201232,0.001,3833.5,3833.4,2.65893797]
["bitfinex","ETHUSD",1761182201399,0.001,3833.5,3833.4,6.18593797]
["bitfinex","ETHUSD",1761182201605,0.001,3833.5,3833.4,8.79458825]
["bitfinex","ETHUSD",1761182203604,0.001,3833.5,3833.4,6.18593797]
["bitfinex","ETHUSD",1761182203802,0.001,3833.5,3833.4,7.69085028]
["bitfinex","ETHUSD",1761182204949,0.001,3833.5,3833.4,1.5552]
["bitfinex","ETHUSD",1761182205154,0.001,3833.5,3832.6,0.68981841]
["bitfinex","ETHUSD",1761182205155,0.2363,3833.5,3832.6,0.68981841]
["bitfinex","ETHUSD",1761182205446,0.001,3833.5,3833.4,0.1304]
["bitfinex","ETHUSD",1761182205606,0.4511,3835.3,3833.4,0.1304]
["bitfinex","ETHUSD",1761182205607,0.2162,3835.5,3833.5,1.5552]
["bitfinex","ETHUSD",1761182205808,0.4512,3835.5,3834.1,0.50688]
["bitfinex","ETHUSD",1761182206026,0.4512,3835.5,3834.7,1.5552]
["bitfinex","ETHUSD",1761182206227,0.4512,3835.5,3834.8,3.538]
["bitfinex","ETHUSD",1761182206228,0.235,3835.4,3834.8,3.538]
["bitfinex","ETHUSD",1761182206440,2.60653267,3836.6,3834.9,2.6075688]
["bitfinex","ETHUSD",1761182206639,0.2348,3836.2,3835.0,2.63361128]
["bitfinex","ETHUSD",1761182206804,0.2348,3835.9,3835.0,2.63361128]
["bitfinex","ETHUSD",1761182207010,0.2348,3835.9,3835.0,0.02607561]
["bitfinex","ETHUSD",1761182207524,0.2251,3835.8,3835.0,2.35396598]
["bitfinex","ETHUSD",1761182207837,0.2251,3835.8,3835.0,2.32789037]
["bitfinex","ETHUSD",1761182208227,0.2251,3835.8,3835.2,1.5552]
["bitfinex","ETHUSD",1761182208431,0.2251,3836.2,3835.3,3.57107357]
["bitfinex","ETHUSD",1761182208902,0.4598,3836.2,3835.3,3.57107357]
["bitfinex","ETHUSD",1761182209340,0.2251,3836.2,3835.3,3.57107357]
["bitfinex","ETHUSD",1761182209518,0.4598,3836.2,3835.3,3.545]
["bitfinex","ETHUSD",1761182210053,0.001,3835.5,3835.3,3.545]
["bitfinex","ETHUSD",1761182210841,0.2347,3835.4,3835.1,3.543]
["bitfinex","ETHUSD",1761182211349,2.84204856,3835.4,3834.9,3.539]
["bitfinex","ETHUSD",1761182211554,0.77971656,3835.4,3833.9,0.68981841]
["bitfinex","ETHUSD",1761182211854,2.84206882,3835.3,3834.1,1.5552]
["bitfinex","ETHUSD",1761182212010,0.2347,3835.2,3833.9,2.6082655]
["bitfinex","ETHUSD",1761182212348,0.2347,3835.2,3834.1,1.5552]
["bitfinex","ETHUSD",1761182212548,0.2347,3835.2,3833.4,0.90771841]
["bitfinex","ETHUSD",1761182212705,2.82409487,3835.1,3833.6,0.50688]
["bitfinex","ETHUSD",1761182212910,0.30587949,3835.0,3833.8,2.60831486]
["bitfinex","ETHUSD",1761182213129,0.54037949,3835.0,3833.6,3.10346445]
["bitfinex","ETHUSD",1761182213336,0.4514,3834.9,3833.7,1.5552]
["bitfinex","ETHUSD",1761182213641,3.05904904,3834.9,3833.9,1.5552]
["bitfinex","ETHUSD",1761182213844,0.80954853,3834.9,3834.1,1.5552]
["bitfinex","ETHUSD",1761182214142,0.4514,3834.8,3834.1,1.5552]
["bitfinex","ETHUSD",1761182214321,2.60797452,3834.4,3833.4,3.531]
["bitfinex","ETHUSD",1761182214643,0.4514,3834.8,3833.5,1.5552]
["bitfinex","ETHUSD",1761182214644,2.60791005,3834.5,3833.5,1.5552]
["bitfinex","ETHUSD",1761182214945,2.86877935,3834.4,3833.5,1.5552]
["bitfinex","ETHUSD",1761182215128,2.60798834,3834.4,3833.4,3.531]
["bitfinex","ETHUSD",1761182215335,0.4492,3834.3,3833.4,3.531]
["bitfinex","ETHUSD",1761182215509,0.30571065,3834.2,3833.4,3.531]
["bitfinex","ETHUSD",1761182215716,0.30571065,3834.2,3833.5,1.5552]
["bitfinex","ETHUSD",1761182215934,0.1166,3834.9,3834.1,0.1304]
["bitfinex","ETHUSD",1761182216217,2.60810599,3834.2,3834.1,0.1304]
["bitfinex","ETHUSD",1761182216419,2.60824534,3834.0,3833.6,3.53]
["bitfinex","ETHUSD",1761182216613,0.2251,3833.7,3833.3,3.528]
["bitfinex","ETHUSD",1761182216862,0.2251,3833.7,3833.6,0.1304]
["bitfinex","ETHUSD",1761182217108,2.6432258,3837.4,3833.6,0.1304]
["bitfinex","ETHUSD",1761182217109,0.2251,3834.0,3833.6,0.1304]
["bitfinex","ETHUSD",1761182217603,0.3418,3833.9,3833.4,1.5552]
["bitfinex","ETHUSD",1761182217967,0.3418,3833.9,3833.8,0.1304]
["bitfinex","ETHUSD",1761182218795,0.50272,3834.9,3833.8,0.1304]
["bitfinex","ETHUSD",1761182219096,0.4562,3834.8,3833.4,1.5552]
["bitfinex","ETHUSD",1761182219260,0.1146,3833.9,3833.4,3.533]
["bitfinex","ETHUSD",1761182219464,0.1146,3833.9,3833.5,1.5552]
["bitfinex","ETHUSD",1761182219766,0.4539,3833.8,3833.5,1.5552]
["bitfinex","ETHUSD",1761182219986,0.1146,3833.9,3833.5,1.5552]
["bitfinex","ETHUSD",1761182220361,0.1146,3833.9,3833.5,2.06402]
["bitfinex","ETHUSD",1761182220573,0.118,3834.5,3833.5,2.06402]
["bitfinex","ETHUSD",1761182220797,3.1764036,3834.5,3833.6,0.02608514]
["bitfinex","ETHUSD",1761182221096,3.1764036,3834.5,3833.5,2.06402]
["bitfinex","ETHUSD",1761182221097,2.60797105,3834.4,3833.5,2.06402]
["bitfinex","ETHUSD",1761182221313,3.05847105,3834.4,3833.5,1.5552]
["bitfinex","ETHUSD",1761182221512,0.4505,3834.3,3833.5,1.5552]
["bitfinex","ETHUSD",1761182221822,0.4505,3834.3,3833.4,3.533]
["bitfinex","ETHUSD",1761182222412,0.4505,3834.3,3833.3,1.5552]
["bitfinex","ETHUSD",1761182222731,2.60817401,3834.1,3833.1,0.002]
["bitfinex","ETHUSD",1761182222892,0.3058674,3834.0,3833.1,0.002]
["bitfinex","ETHUSD",1761182223096,0.4505,3834.2,3833.1,0.002]
["bitfinex","ETHUSD",1761182223297,0.4505,3834.2,3833.1,0.02808854]
["bitfinex","ETHUSD",1761182223502,0.4505,3834.2,3833.1,0.002]
["bitfinex","ETHUSD",1761182223728,0.118,3834.5,3833.1,0.002]
["bitfinex","ETHUSD",1761182224023,2.60811487,3834.2,3833.2,0.6646]
["bitfinex","ETHUSD",1761182224187,0.30586149,3834.1,3833.1,0.002]
["bitfinex","ETHUSD",1761182224388,3.05854095,3834.3,3833.1,0.2198]
["bitfinex","ETHUSD",1761182224588,2.60823645,3834.1,3833.1,0.2198]
["bitfinex","ETHUSD",1761182224791,0.4505,3834.2,3833.1,0.2198]
["bitfinex","ETHUSD",1761182224994,2.60824204,3834.0,3833.1,0.002]
["bitfinex","ETHUSD",1761182225328,0.3058742,3833.9,3833.1,0.002]
["bitfinex","ETHUSD",1761182225625,2.60845128,3833.7,3833.1,0.002]
["bitfinex","ETHUSD",1761182225840,0.4505,3834.0,3833.1,0.002]
["bitfinex","ETHUSD",1761182225841,0.4505,3833.8,3833.1,0.002]
["bitfinex","ETHUSD",1761182226000,2.60878639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761182226512,3.05928639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761182226733,3.62608417,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761182227932,8.70728417,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761182228737,9.21416417,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761182229036,9.34456417,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761182229837,4.33185865,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1761182230034,4.46225865,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1761182230239,4.91725865,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1761182230819,5.42413865,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1761182231639,2.61014825,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761182231844,6.12814825,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761182232143,8.13834825,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761182234745,8.64522825,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761182235740,8.64522825,3831.2,3827.8,0.69245914]
["bitfinex","ETHUSD",1761182235741,0.50688,3829.9,3827.8,0.69245914]
["bitfinex","ETHUSD",1761182235942,0.50688,3829.9,3827.5,1.14306048]
["bitfinex","ETHUSD",1761182235943,2.61233121,3828.0,3827.5,0.2178]
["bitfinex","ETHUSD",1761182236132,3.512,3828.7,3827.2,0.2178]
["bitfinex","ETHUSD",1761182236332,2.61254576,3827.7,3827.2,0.2178]
["bitfinex","ETHUSD",1761182236552,2.61273724,3827.5,3827.2,0.2178]
["bitfinex","ETHUSD",1761182236849,2.6126791,3827.5,3827.2,0.2178]
["bitfinex","ETHUSD",1761182237049,2.82827335,3828.0,3826.7,0.4468]
["bitfinex","ETHUSD",1761182237253,2.82827335,3828.0,3826.6,0.2178]
["bitfinex","ETHUSD",1761182237254,2.61239844,3827.9,3826.6,0.2178]
["bitfinex","ETHUSD",1761182237420,2.61298732,3827.1,3826.6,0.2178]
["bitfinex","ETHUSD",1761182237616,2.61288433,3827.2,3826.6,0.2178]
["bitfinex","ETHUSD",1761182237821,2.61274954,3827.4,3826.6,0.2178]
["bitfinex","ETHUSD",1761182238116,0.3581,3827.8,3826.6,0.2178]
["bitfinex","ETHUSD",1761182238117,1.0917739,3827.8,3826.6,0.2178]
["bitfinex","ETHUSD",1761182238323,2.61276046,3827.4,3826.6,0.2178]
["bitfinex","ETHUSD",1761182238620,1.0917739,3827.8,3826.6,0.2178]
["bitfinex","ETHUSD",1761182238828,0.28628739,3827.7,3826.6,0.2178]
["bitfinex","ETHUSD",1761182239473,12.59716093,3829.8,3827.6,0.2178]
["bitfinex","ETHUSD",1761182239474,0.2159,3828.5,3827.6,0.2178]
["bitfinex","ETHUSD",1761182239639,2.61212596,3828.3,3827.6,0.2178]
["bitfinex","ETHUSD",1761182239924,2.82794901,3828.5,3827.6,0.2178]
["bitfinex","ETHUSD",1761182240225,1.11107577,3828.5,3827.6,0.2178]
["bitfinex","ETHUSD",1761182240421,0.2159,3828.5,3827.6,0.2178]
["bitfinex","ETHUSD",1761182240732,2.61243836,3827.9,3827.6,0.2178]
["bitfinex","ETHUSD",1761182240939,2.61247572,3827.8,3827.6,0.2178]
["bitfinex","ETHUSD",1761182241160,0.2159,3828.5,3827.4,0.2178]
["bitfinex","ETHUSD",1761182241161,0.574,3828.5,3827.4,0.2178]
["bitfinex","ETHUSD",1761182241324,2.61246416,3827.9,3827.4,0.2178]
["bitfinex","ETHUSD",1761182241524,2.61249255,3827.8,3827.4,0.2178]
["bitfinex","ETHUSD",1761182241939,2.61249255,3827.8,3827.7,0.1304]
["bitfinex","ETHUSD",1761182246160,2.6127536,3827.4,3827.1,0.2154]
["bitfinex","ETHUSD",1761182246560,2.6127536,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1761182247452,2.9708536,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1761182247660,2.61315931,3826.8,3826.6,0.2178]
["bitfinex","ETHUSD",1761182248151,2.61315931,3826.8,3826.7,0.1304]
["bitfinex","ETHUSD",1761182248553,2.61309613,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1761182249361,0.3581,3827.4,3826.8,0.002]
["bitfinex","ETHUSD",1761182249586,2.61308108,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1761182249945,2.61293461,3827.2,3826.8,0.1324]
["bitfinex","ETHUSD",1761182250140,2.61282972,3827.3,3826.8,0.1324]
["bitfinex","ETHUSD",1761182250363,0.74381,3827.4,3826.8,0.002]
["bitfinex","ETHUSD",1761182250665,2.61294452,3827.1,3827.0,0.1304]
["bitfinex","ETHUSD",1761182251466,0.38571,3827.4,3827.0,0.1304]
["bitfinex","ETHUSD",1761182251640,2.61288135,3827.2,3827.0,0.1304]
["bitfinex","ETHUSD",1761182251846,2.61294452,3827.1,3827.0,0.1304]
["bitfinex","ETHUSD",1761182252074,2.61288964,3827.2,3827.0,0.1304]
["bitfinex","ETHUSD",1761182252270,2.61294452,3827.1,3827.0,0.1304]
["bitfinex","ETHUSD",1761182255039,2.61458415,3824.7,3824.1,0.002]
["bitfinex","ETHUSD",1761182255273,3.12180599,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761182255482,9.57326018,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761182255637,10.81403897,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761182256349,9.01978478,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761182256746,3.12207953,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761182256950,8.67377953,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761182257471,5.13277953,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761182257672,2.614911,3824.3,3823.7,0.002]
["bitfinex","ETHUSD",1761182257890,2.61514955,3823.9,3823.7,0.002]
["bitfinex","ETHUSD",1761182258040,3.542,3824.0,3823.7,0.002]
["bitfinex","ETHUSD",1761182258470,6.15706741,3824.0,3823.7,0.002]
["bitfinex","ETHUSD",1761182258783,3.542,3824.0,3823.7,0.002]
["bitfinex","ETHUSD",1761182259442,2.6151384,3823.9,3823.7,0.002]
["bitfinex","ETHUSD",1761182259643,6.15706712,3824.0,3823.7,0.002]
["bitfinex","ETHUSD",1761182260082,3.542,3824.0,3823.7,0.002]
["bitfinex","ETHUSD",1761182260255,6.15706868,3824.0,3823.7,0.002]
["bitfinex","ETHUSD",1761182260453,6.15706827,3824.0,3823.7,0.002]
["bitfinex","ETHUSD",1761182260761,2.61513509,3823.9,3823.7,0.002]
["bitfinex","ETHUSD",1761182261873,2.61519953,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761182263986,2.61514159,3823.9,3823.7,0.002]
["bitfinex","ETHUSD",1761182264803,3.531,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761182265298,6.14619953,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761182267096,2.61499437,3824.1,3823.7,0.002]
["bitfinex","ETHUSD",1761182267301,3.532,3824.0,3823.9,0.1304]
["bitfinex","ETHUSD",1761182267472,3.526,3824.0,3823.9,0.1304]
["bitfinex","ETHUSD",1761182268503,6.14106276,3824.0,3823.9,0.1304]
["bitfinex","ETHUSD",1761182268803,2.61506276,3824.0,3823.9,0.1304]
["bitfinex","ETHUSD",1761182268993,6.14006276,3824.0,3823.9,0.1304]
["bitfinex","ETHUSD",1761182269189,0.1304,3824.4,3823.9,0.1304]
["bitfinex","ETHUSD",1761182269495,6.13791358,3824.3,3823.9,0.1304]
["bitfinex","ETHUSD",1761182269709,4.41131312,3824.3,3823.9,0.1304]
["bitfinex","ETHUSD",1761182269914,7.02618725,3824.3,3823.9,0.1304]
["bitfinex","ETHUSD",1761182270301,2.61502729,3824.1,3823.9,0.1304]
["bitfinex","ETHUSD",1761182270513,3.52,3824.0,3823.9,0.1304]
["bitfinex","ETHUSD",1761182271008,2.61363317,3826.1,3823.9,0.4714]
["bitfinex","ETHUSD",1761182271214,2.157,3825.4,3823.9,0.4714]
["bitfinex","ETHUSD",1761182271407,2.61455138,3824.8,3823.9,0.4714]
["bitfinex","ETHUSD",1761182271608,3.52,3824.8,3823.9,0.4714]
["bitfinex","ETHUSD",1761182272021,2.614826,3824.4,3823.7,0.002]
["bitfinex","ETHUSD",1761182272328,2.61488642,3824.3,3823.7,0.002]
["bitfinex","ETHUSD",1761182272819,2.61493172,3824.2,3823.7,0.002]
["bitfinex","ETHUSD",1761182273193,2.61485993,3824.3,3823.7,0.002]
["bitfinex","ETHUSD",1761182273529,6.13481043,3824.4,3823.7,0.002]
["bitfinex","ETHUSD",1761182273711,2.61486668,3824.3,3823.7,0.002]
["bitfinex","ETHUSD",1761182274826,2.61492941,3824.2,3823.7,0.002]
["bitfinex","ETHUSD",1761182274994,2.61489481,3824.3,3823.7,0.002]
["bitfinex","ETHUSD",1761182275428,2.61487105,3824.3,3823.7,0.002]
["bitfinex","ETHUSD",1761182276488,2.61494467,3824.2,3823.7,0.002]
["bitfinex","ETHUSD",1761182278231,2.614871,3824.3,3823.7,0.002]
["bitfinex","ETHUSD",1761182278533,6.1347941,3824.4,3823.7,0.002]
["bitfinex","ETHUSD",1761182278737,0.4482,3826.1,3824.3,0.2166]
["bitfinex","ETHUSD",1761182278913,1.058,3825.4,3824.3,0.2166]
["bitfinex","ETHUSD",1761182279112,2.2036,3825.3,3824.3,0.2166]
["bitfinex","ETHUSD",1761182279327,1.754,3825.2,3823.7,0.002]
["bitfinex","ETHUSD",1761182279632,0.22036,3825.1,3823.7,0.002]
["bitfinex","ETHUSD",1761182279806,0.66996,3825.1,3823.7,0.002]
["bitfinex","ETHUSD",1761182280007,2.61445809,3824.9,3823.7,0.002]
["bitfinex","ETHUSD",1761182280246,3.563,3824.8,3823.7,0.4528]
["bitfinex","ETHUSD",1761182280546,0.62096,3824.7,3823.7,0.4528]
["bitfinex","ETHUSD",1761182280743,2.61485247,3824.4,3823.7,0.002]
["bitfinex","ETHUSD",1761182281114,2.61485247,3824.4,3824.3,0.1304]
["bitfinex","ETHUSD",1761182281413,3.23555769,3824.7,3824.3,0.1304]
["bitfinex","ETHUSD",1761182281750,2.61492152,3824.3,3824.0,0.1304]
["bitfinex","ETHUSD",1761182281952,3.559,3824.3,3824.0,0.1304]
["bitfinex","ETHUSD",1761182282247,2.6148616,3824.3,3824.2,0.1304]
["bitfinex","ETHUSD",1761182283436,6.17479708,3824.4,3824.2,0.1304]
["bitfinex","ETHUSD",1761182283641,2.61485762,3824.3,3824.2,0.1304]
["bitfinex","ETHUSD",1761182283851,3.56,3824.4,3824.2,0.1304]
["bitfinex","ETHUSD",1761182284057,0.001,3824.4,3824.3,0.2166]
["bitfinex","ETHUSD",1761182284540,0.001,3824.4,3824.3,3.41265762]
["bitfinex","ETHUSD",1761182284842,0.001,3824.4,3823.7,0.002]
["bitfinex","ETHUSD",1761182285043,0.001,3824.4,3824.3,0.2166]
["bitfinex","ETHUSD",1761182285542,0.001,3824.4,3824.3,0.6674]
["bitfinex","ETHUSD",1761182286110,0.001,3824.4,3824.3,0.2166]
["bitfinex","ETHUSD",1761182286520,0.001,3824.4,3824.2,0.2166]
["bitfinex","ETHUSD",1761182286943,0.001,3824.4,3824.2,0.6674]
["bitfinex","ETHUSD",1761182288052,2.61487928,3824.3,3823.7,0.002]
["bitfinex","ETHUSD",1761182288257,0.4496,3824.2,3823.7,0.002]
["bitfinex","ETHUSD",1761182288415,2.61515123,3823.9,3823.7,0.002]
["bitfinex","ETHUSD",1761182288763,2.61519953,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761182290439,3.06479953,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761182290640,2.61519953,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761182292163,3.06479953,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761182293271,4.01165663,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761182293969,2.61519953,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761182294668,2.61519953,3823.8,3823.7,0.1324]
["bitfinex","ETHUSD",1761182295743,3.06479953,3823.8,3823.7,0.1324]
["bitfinex","ETHUSD",1761182295946,3.06479953,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761182296891,3.19519953,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761182297046,4.15509746,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761182297745,4.66197746,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761182298053,6.21717746,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761182302159,8.80369746,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761182302670,7.69809746,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761182304247,7.24849746,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761182306091,2.61519953,3823.8,3823.7,0.1324]
["bitfinex","ETHUSD",1761182306281,3.538,3823.9,3823.7,0.1324]
["bitfinex","ETHUSD",1761182306993,6.15313807,3823.9,3823.7,0.1324]
["bitfinex","ETHUSD",1761182307803,6.15313976,3823.9,3823.7,0.1324]
["bitfinex","ETHUSD",1761182308495,3.538,3823.9,3823.7,0.1324]
["bitfinex","ETHUSD",1761182308675,6.15314231,3823.9,3823.7,0.1324]
["bitfinex","ETHUSD",1761182309264,3.538,3823.9,3823.7,0.5894]
["bitfinex","ETHUSD",1761182309476,3.538,3823.9,3823.8,0.457]
["bitfinex","ETHUSD",1761182310270,3.538,3823.9,3823.7,0.1324]
["bitfinex","ETHUSD",1761182311305,6.14400495,3824.1,3823.7,0.1324]
["bitfinex","ETHUSD",1761182311674,6.14400495,3824.1,3824.0,0.1304]
["bitfinex","ETHUSD",1761182314284,3.529,3824.1,3824.0,0.1304]
["bitfinex","ETHUSD",1761182314520,0.001,3824.8,3824.3,0.2156]
["bitfinex","ETHUSD",1761182314727,0.001,3824.8,3824.5,1.5552]
["bitfinex","ETHUSD",1761182315026,0.001,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1761182315516,0.001,3824.8,3824.7,3.07158415]
["bitfinex","ETHUSD",1761182315720,0.001,3824.8,3824.7,0.457]
["bitfinex","ETHUSD",1761182315930,0.001,3824.8,3824.7,3.07158415]
["bitfinex","ETHUSD",1761182316219,0.001,3824.8,3824.3,0.2156]
["bitfinex","ETHUSD",1761182316516,0.001,3824.8,3824.4,0.457]
["bitfinex","ETHUSD",1761182317528,0.001,3824.8,3824.4,0.67978]
["bitfinex","ETHUSD",1761182317895,0.001,3824.8,3824.5,0.457]
["bitfinex","ETHUSD",1761182319740,2.61485762,3824.3,3823.1,1.61367213]
["bitfinex","ETHUSD",1761182319938,8.82180365,3824.6,3823.1,0.2166]
["bitfinex","ETHUSD",1761182319939,0.50688,3824.5,3823.1,0.2166]
["bitfinex","ETHUSD",1761182320232,2.61519953,3823.8,3823.1,0.2166]
["bitfinex","ETHUSD",1761182320392,6.13999686,3824.1,3823.1,0.2166]
["bitfinex","ETHUSD",1761182320596,3.525,3824.1,3823.8,0.457]
["bitfinex","ETHUSD",1761182320808,2.61512804,3824.0,3823.5,0.457]
["bitfinex","ETHUSD",1761182321028,2.61519953,3823.8,3823.5,0.457]
["bitfinex","ETHUSD",1761182321325,2.61499279,3824.2,3823.2,0.457]
["bitfinex","ETHUSD",1761182321627,2.61498281,3824.2,3823.6,0.459]
["bitfinex","ETHUSD",1761182321841,0.44501504,3824.4,3823.6,0.459]
["bitfinex","ETHUSD",1761182322041,0.001,3824.8,3824.1,0.2156]
["bitfinex","ETHUSD",1761182322270,0.001,3824.8,3824.5,2.61466406]
["bitfinex","ETHUSD",1761182322445,0.001,3824.8,3824.6,0.52295217]
["bitfinex","ETHUSD",1761182322769,0.001,3824.8,3824.6,3.59459836]
["bitfinex","ETHUSD",1761182323065,0.001,3824.8,3824.6,0.97995217]
["bitfinex","ETHUSD",1761182323265,0.001,3824.8,3824.7,0.457]
["bitfinex","ETHUSD",1761182324462,0.001,3824.8,3824.7,2.1426]
["bitfinex","ETHUSD",1761182324655,0.001,3824.8,3824.7,2.78617522]
["bitfinex","ETHUSD",1761182327628,0.001,3824.8,3824.7,5.40075937]
["bitfinex","ETHUSD",1761182328040,0.001,3824.8,3824.7,2.78617522]
["bitfinex","ETHUSD",1761182329266,0.001,3824.8,3824.7,5.40075937]
["bitfinex","ETHUSD",1761182329793,0.001,3824.8,3824.7,2.78617522]
["bitfinex","ETHUSD",1761182330205,0.001,3824.8,3824.6,3.519]
["bitfinex","ETHUSD",1761182331066,0.001,3824.8,3824.7,2.0122]
["bitfinex","ETHUSD",1761182331265,0.001,3824.8,3824.7,4.62678415]
["bitfinex","ETHUSD",1761182332165,0.001,3824.8,3823.7,1.39907213]
["bitfinex","ETHUSD",1761182332495,2.61518384,3823.9,3823.7,0.002]
["bitfinex","ETHUSD",1761182332695,0.28420838,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761182333010,0.001,3824.8,3823.8,0.457]
["bitfinex","ETHUSD",1761182333168,0.4287,3824.7,3823.7,0.002]
["bitfinex","ETHUSD",1761182333506,2.61472087,3824.5,3823.7,0.002]
["bitfinex","ETHUSD",1761182333663,2.84209953,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761182334281,3.81651579,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761182334474,3.81651579,3823.8,3823.7,0.1324]
["bitfinex","ETHUSD",1761182337712,0.1304,3824.3,3823.7,0.1324]
["bitfinex","ETHUSD",1761182337877,2.61501703,3824.1,3823.7,0.002]
["bitfinex","ETHUSD",1761182338076,0.4287,3824.3,3824.0,0.1304]
["bitfinex","ETHUSD",1761182338277,2.61499437,3824.1,3824.0,0.1304]
["bitfinex","ETHUSD",1761182338477,3.13797957,3824.1,3824.0,0.1304]
["bitfinex","ETHUSD",1761182338893,3.56977957,3824.1,3824.0,0.1304]
["bitfinex","ETHUSD",1761182339208,3.13797957,3824.1,3824.0,0.1304]
["bitfinex","ETHUSD",1761182339407,4.17094679,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1761182339714,5.3564872,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1761182340009,5.9545872,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1761182341025,5.4477072,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1761182341816,5.3173072,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1761182342693,5.8241872,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1761182342927,5.3173072,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1761182343125,4.8496072,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1761182343283,2.61554219,3823.3,3822.9,0.002]
["bitfinex","ETHUSD",1761182343484,2.61574679,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1761182344380,3.08074679,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1761182344583,3.65038304,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1761182344819,7.16138304,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1761182346390,9.22346304,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1761182348425,2.61615738,3822.4,3821.0,0.2156]
["bitfinex","ETHUSD",1761182348723,3.78919574,3822.3,3821.0,0.6754]
["bitfinex","ETHUSD",1761182348898,3.78919574,3822.3,3821.0,0.2156]
["bitfinex","ETHUSD",1761182348899,2.6167143,3821.6,3821.0,0.2156]
["bitfinex","ETHUSD",1761182349097,2.6167143,3821.6,3821.1,0.4598]
["bitfinex","ETHUSD",1761182349301,0.2158,3821.9,3821.0,0.2156]
["bitfinex","ETHUSD",1761182349500,2.61698837,3821.2,3821.0,0.2156]
["bitfinex","ETHUSD",1761182349821,2.61697915,3821.2,3821.0,0.2156]
["bitfinex","ETHUSD",1761182349990,2.61732143,3820.7,3820.3,1.444]
["bitfinex","ETHUSD",1761182350190,2.61732143,3820.7,3820.4,0.1119]
["bitfinex","ETHUSD",1761182350423,2.61711165,3821.1,3820.4,0.1119]
["bitfinex","ETHUSD",1761182350723,2.61726488,3820.8,3820.4,0.1119]
["bitfinex","ETHUSD",1761182351019,2.61731199,3820.8,3820.4,0.1119]
["bitfinex","ETHUSD",1761182351219,2.61718713,3820.9,3820.4,0.1119]
["bitfinex","ETHUSD",1761182351623,0.73219792,3821.2,3820.4,0.1119]
["bitfinex","ETHUSD",1761182351925,2.61704744,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1761182352128,2.95197198,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1761182352337,3.42247198,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1761182353222,2.95197198,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1761182353940,2.61704744,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1761182354914,3.509,3821.5,3821.0,0.002]
["bitfinex","ETHUSD",1761182355116,2.61704045,3821.2,3821.0,0.002]
["bitfinex","ETHUSD",1761182355727,2.61704744,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1761182356613,3.08754744,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1761182356813,3.65799803,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1761182357936,3.18749803,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1761182358342,3.9795,3821.5,3821.0,0.002]
["bitfinex","ETHUSD",1761182358343,3.509,3821.5,3821.0,0.4618]
["bitfinex","ETHUSD",1761182358545,2.61585914,3822.9,3821.1,0.2156]
["bitfinex","ETHUSD",1761182358546,3.501,3821.8,3821.1,0.2156]
["bitfinex","ETHUSD",1761182358712,2.61644064,3822.0,3821.1,0.2156]
["bitfinex","ETHUSD",1761182358908,2.61636273,3822.1,3821.2,0.4598]
["bitfinex","ETHUSD",1761182359215,3.501,3822.2,3821.2,3.07676407]
["bitfinex","ETHUSD",1761182359422,2.61616663,3822.4,3821.3,0.35560551]
["bitfinex","ETHUSD",1761182359743,0.2158,3823.1,3821.3,0.35560551]
["bitfinex","ETHUSD",1761182359744,3.501,3823.0,3822.1,0.2166]
["bitfinex","ETHUSD",1761182360178,2.61581521,3822.9,3822.1,0.2166]
["bitfinex","ETHUSD",1761182360373,2.61589606,3822.8,3822.1,0.6764]
["bitfinex","ETHUSD",1761182360662,3.501,3823.0,3822.1,0.6764]
["bitfinex","ETHUSD",1761182360866,2.61603825,3822.6,3822.1,0.6764]
["bitfinex","ETHUSD",1761182361031,2.61588364,3822.8,3822.1,0.6764]
["bitfinex","ETHUSD",1761182361228,2.61588364,3822.8,3822.1,0.54589526]
["bitfinex","ETHUSD",1761182361454,2.61588364,3822.8,3822.1,1.00569526]
["bitfinex","ETHUSD",1761182362060,2.61588364,3822.8,3822.2,0.4598]
["bitfinex","ETHUSD",1761182362262,2.61595378,3822.7,3822.2,0.4598]
["bitfinex","ETHUSD",1761182362563,2.61604608,3822.6,3822.1,0.2166]
["bitfinex","ETHUSD",1761182362864,0.54476693,3822.6,3821.5,1.5552]
["bitfinex","ETHUSD",1761182363077,0.4705,3822.5,3821.4,3.501]
["bitfinex","ETHUSD",1761182363237,2.61615738,3822.4,3821.3,0.32943641]
["bitfinex","ETHUSD",1761182363438,2.61654962,3821.9,3821.1,0.6754]
["bitfinex","ETHUSD",1761182363638,2.61654962,3821.9,3821.8,0.1312]
["bitfinex","ETHUSD",1761182366464,2.61641104,3822.1,3821.8,0.1312]
["bitfinex","ETHUSD",1761182366869,2.6164453,3822.0,3821.8,0.1312]
["bitfinex","ETHUSD",1761182367066,2.61655185,3821.9,3821.1,0.2156]
["bitfinex","ETHUSD",1761182367282,2.61629428,3822.2,3821.2,0.4278]
["bitfinex","ETHUSD",1761182367504,2.61650358,3821.9,3821.2,0.4278]
["bitfinex","ETHUSD",1761182367896,2.61643373,3822.0,3821.2,0.4278]
["bitfinex","ETHUSD",1761182368112,1.5552,3822.5,3821.2,0.92076098]
["bitfinex","ETHUSD",1761182368291,2.61616066,3822.4,3822.1,0.2166]
["bitfinex","ETHUSD",1761182368884,2.61622875,3822.3,3822.1,0.2166]
["bitfinex","ETHUSD",1761182369082,2.61622875,3822.3,3821.3,0.4727]
["bitfinex","ETHUSD",1761182369384,2.61622875,3822.3,3821.4,2.61682126]
["bitfinex","ETHUSD",1761182369594,2.61617664,3822.4,3821.5,0.46447213]
["bitfinex","ETHUSD",1761182369908,2.61617664,3822.4,3821.5,0.93717213]
["bitfinex","ETHUSD",1761182370119,2.61623935,3822.3,3821.5,0.93717213]
["bitfinex","ETHUSD",1761182370412,3.04602503,3822.6,3821.6,0.4727]
["bitfinex","ETHUSD",1761182370782,2.6162006,3822.4,3821.6,0.4727]
["bitfinex","ETHUSD",1761182371149,3.489,3822.8,3821.6,0.82809934]
["bitfinex","ETHUSD",1761182371311,0.001,3823.0,3822.5,0.2166]
["bitfinex","ETHUSD",1761182371940,2.61677947,3823.0,3822.5,0.2166]
["bitfinex","ETHUSD",1761182372144,0.001,3823.0,3822.5,0.6893]
["bitfinex","ETHUSD",1761182372512,0.001,3823.0,3822.6,0.4727]
["bitfinex","ETHUSD",1761182374114,0.001,3823.0,3822.5,0.2166]
["bitfinex","ETHUSD",1761182374427,2.61587133,3822.9,3822.5,0.6893]
["bitfinex","ETHUSD",1761182375027,2.61675942,3823.0,3822.6,0.4727]
["bitfinex","ETHUSD",1761182376019,2.61581868,3822.9,3822.5,0.2166]
["bitfinex","ETHUSD",1761182376651,2.61581868,3822.9,3819.1,1.3353565]
["bitfinex","ETHUSD",1761182376652,0.001,3823.0,3822.2,0.2166]
["bitfinex","ETHUSD",1761182376831,2.61581521,3822.9,3822.2,0.6893]
["bitfinex","ETHUSD",1761182377027,0.001,3823.0,3822.9,0.1304]
["bitfinex","ETHUSD",1761182377244,2.61674679,3823.0,3822.8,0.1304]
["bitfinex","ETHUSD",1761182377747,2.61581521,3822.9,3822.8,0.1304]
["bitfinex","ETHUSD",1761182377952,2.61676375,3823.0,3822.8,0.1304]
["bitfinex","ETHUSD",1761182378146,2.61581521,3822.9,3822.8,0.1304]
["bitfinex","ETHUSD",1761182379321,0.001,3823.0,3822.2,0.2166]
["bitfinex","ETHUSD",1761182379648,0.001,3823.0,3822.3,0.4727]
["bitfinex","ETHUSD",1761182379856,2.61581521,3822.9,3822.3,0.4727]
["bitfinex","ETHUSD",1761182380247,2.61675316,3823.0,3822.3,0.4727]
["bitfinex","ETHUSD",1761182380454,0.001,3823.0,3822.3,0.4727]
["bitfinex","ETHUSD",1761182381426,2.61588441,3822.8,3822.3,0.4727]
["bitfinex","ETHUSD",1761182381633,2.61588441,3822.8,3822.2,0.2166]
["bitfinex","ETHUSD",1761182382252,2.8359287,3822.9,3822.2,0.2166]
["bitfinex","ETHUSD",1761182382849,2.8359287,3822.9,3820.4,4.47385774]
["bitfinex","ETHUSD",1761182382850,2.61595207,3822.7,3820.4,4.47385774]
["bitfinex","ETHUSD",1761182383055,0.43,3822.8,3821.5,2.61676276]
["bitfinex","ETHUSD",1761182383220,2.61621936,3822.4,3821.5,2.61676276]
["bitfinex","ETHUSD",1761182383552,2.61622777,3822.3,3821.6,0.4727]
["bitfinex","ETHUSD",1761182384127,2.61616761,3822.4,3822.2,0.2166]
["bitfinex","ETHUSD",1761182384649,2.61610185,3822.5,3822.2,0.2166]
["bitfinex","ETHUSD",1761182385216,0.001,3823.0,3822.3,0.4727]
["bitfinex","ETHUSD",1761182385630,2.61581521,3822.9,3822.3,0.4727]
["bitfinex","ETHUSD",1761182386028,0.52325482,3822.9,3822.2,0.2166]
["bitfinex","ETHUSD",1761182386249,2.61595616,3822.7,3822.2,0.2166]
["bitfinex","ETHUSD",1761182387085,2.6158872,3822.8,3822.2,0.6893]
["bitfinex","ETHUSD",1761182387887,2.6158872,3822.8,3822.3,0.4727]
["bitfinex","ETHUSD",1761182388055,2.61676384,3823.0,3822.2,0.2166]
["bitfinex","ETHUSD",1761182388056,2.61595666,3822.7,3822.2,0.2166]
["bitfinex","ETHUSD",1761182388365,2.61603493,3822.6,3821.9,3.471]
["bitfinex","ETHUSD",1761182388742,2.61612901,3822.5,3821.9,3.469]
["bitfinex","ETHUSD",1761182388941,2.61604085,3822.6,3821.9,3.469]
["bitfinex","ETHUSD",1761182389168,2.61604085,3822.6,3822.0,0.4727]
["bitfinex","ETHUSD",1761182389369,2.61596242,3822.7,3822.5,0.1312]
["bitfinex","ETHUSD",1761182389901,2.61588467,3822.8,3822.5,0.1312]
["bitfinex","ETHUSD",1761182390076,2.61588467,3822.8,3822.2,0.4727]
["bitfinex","ETHUSD",1761182390284,2.61588467,3822.8,3822.7,0.1304]
["bitfinex","ETHUSD",1761182390492,2.89958314,3822.8,3822.7,0.1304]
["bitfinex","ETHUSD",1761182391689,3.32958314,3822.8,3822.7,0.1304]
["bitfinex","ETHUSD",1761182393074,2.6162614,3822.3,3822.1,0.002]
["bitfinex","ETHUSD",1761182393675,2.61617918,3822.4,3822.2,0.1312]
["bitfinex","ETHUSD",1761182394280,2.61602714,3822.6,3822.2,0.1312]
["bitfinex","ETHUSD",1761182394281,2.61622583,3822.3,3822.2,0.1312]
["bitfinex","ETHUSD",1761182396791,2.61629428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761182396994,0.28997256,3822.5,3822.1,0.002]
["bitfinex","ETHUSD",1761182397154,2.61595444,3822.7,3822.1,0.002]
["bitfinex","ETHUSD",1761182397685,2.61609719,3822.5,3822.1,0.002]
["bitfinex","ETHUSD",1761182398285,2.61617033,3822.4,3822.1,0.002]
["bitfinex","ETHUSD",1761182399079,2.61610794,3822.5,3822.1,0.002]
["bitfinex","ETHUSD",1761182399958,2.61617055,3822.4,3822.1,0.002]
["bitfinex","ETHUSD",1761182401379,2.61629428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761182402382,2.61623413,3822.3,3822.1,0.002]
["bitfinex","ETHUSD",1761182402583,2.61629428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761182402754,3.05509428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761182402956,3.58184217,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761182403764,2.61629428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761182406467,3.05509428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761182407894,6.51609428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761182408906,6.64729428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761182411381,6.20849428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761182411687,7.58208094,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761182412607,9.64416094,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761182413306,5.23748094,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761182413508,9.00608094,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761182413682,8.56728094,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761182414005,7.01208094,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761182414179,6.07729428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761182414500,2.6162204,3822.4,3822.1,0.002]
["bitfinex","ETHUSD",1761182414704,2.6160825,3822.6,3822.1,0.2186]
["bitfinex","ETHUSD",1761182414705,2.61622617,3822.3,3822.1,0.2186]
["bitfinex","ETHUSD",1761182414910,3.461,3822.5,3822.1,0.2186]
["bitfinex","ETHUSD",1761182415083,3.461,3822.5,3822.1,0.002]
["bitfinex","ETHUSD",1761182415276,2.61629428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761182417025,7.38544324,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761182422720,8.94064324,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761182423021,9.44752324,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761182423527,9.57872324,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761182423942,9.07184324,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761182424303,2.61629428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761182424528,2.61629428,3822.2,3822.1,0.2186]
["bitfinex","ETHUSD",1761182424834,6.07729428,3822.2,3822.1,0.2186]
["bitfinex","ETHUSD",1761182425211,6.07729428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761182425832,6.68259428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761182426035,7.13837324,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761182426213,6.07729428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761182426544,6.07729428,3822.2,3822.1,0.2186]
["bitfinex","ETHUSD",1761182426832,6.07729428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761182428542,6.52119428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761182429032,8.20759428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761182429237,9.28997324,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761182431711,8.84607324,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761182432211,0.001,3822.4,3822.1,0.2176]
["bitfinex","ETHUSD",1761182432410,2.61721288,3822.4,3822.3,0.1312]
["bitfinex","ETHUSD",1761182432638,2.61721288,3822.4,3822.3,0.5906]
["bitfinex","ETHUSD",1761182432839,0.001,3822.4,3822.3,0.5906]
["bitfinex","ETHUSD",1761182433138,2.61715738,3822.4,3822.3,0.1312]
["bitfinex","ETHUSD",1761182433324,3.5100302,3822.4,3822.3,0.1312]
["bitfinex","ETHUSD",1761182434611,2.61629428,3822.2,3822.1,0.1332]
["bitfinex","ETHUSD",1761182436345,3.461,3822.3,3822.1,0.3488]
["bitfinex","ETHUSD",1761182436532,3.461,3822.3,3822.1,0.8082]
["bitfinex","ETHUSD",1761182436736,0.001,3822.4,3822.1,0.3488]
["bitfinex","ETHUSD",1761182436737,2.61629428,3822.2,3822.1,0.3488]
["bitfinex","ETHUSD",1761182438850,2.61629428,3822.2,3822.1,0.2176]
["bitfinex","ETHUSD",1761182441345,2.61629428,3822.2,3822.1,0.677]
["bitfinex","ETHUSD",1761182442751,2.61629428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761182442951,3.1396405,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1761182443117,3.1396405,3822.2,3822.1,0.2176]
["bitfinex","ETHUSD",1761182443320,2.61629428,3822.2,3822.1,0.2176]
["bitfinex","ETHUSD",1761182443519,1.5562,3822.4,3822.1,0.677]
["bitfinex","ETHUSD",1761182443724,2.61629428,3822.2,3822.1,0.677]
["bitfinex","ETHUSD",1761182444049,2.61629428,3822.2,3822.1,0.2176]
["bitfinex","ETHUSD",1761182444248,0.001,3822.4,3822.1,0.677]
["bitfinex","ETHUSD",1761182444433,2.61716229,3822.4,3822.2,0.4594]
["bitfinex","ETHUSD",1761182444633,2.61622583,3822.3,3822.2,0.4594]
["bitfinex","ETHUSD",1761182446454,2.61623593,3822.3,3822.1,0.2176]
["bitfinex","ETHUSD",1761182446768,2.61623593,3822.3,3822.2,0.4594]
["bitfinex","ETHUSD",1761182450845,2.61623593,3822.3,3822.1,0.2176]
["bitfinex","ETHUSD",1761182451164,2.61629428,3822.2,3822.1,0.2176]
["bitfinex","ETHUSD",1761182452163,2.61625804,3822.3,3822.1,0.2176]
["bitfinex","ETHUSD",1761182452365,2.61625804,3822.3,3822.1,0.677]
["bitfinex","ETHUSD",1761182452745,2.61625804,3822.3,3822.2,0.4594]
["bitfinex","ETHUSD",1761182453061,2.61625804,3822.3,3822.2,0.1312]
["bitfinex","ETHUSD",1761182456942,2.61625804,3822.3,3822.2,0.5906]
["bitfinex","ETHUSD",1761182457861,2.61625804,3822.3,3822.2,0.1312]
["bitfinex","ETHUSD",1761182458458,0.001,3822.4,3822.2,0.4643]
["bitfinex","ETHUSD",1761182458656,0.001,3822.4,3822.3,0.61740742]
["bitfinex","ETHUSD",1761182459161,0.001,3822.4,3822.3,1.08170742]
["bitfinex","ETHUSD",1761182465278,0.001,3822.4,3822.3,0.4643]
["bitfinex","ETHUSD",1761182466788,0.001,3822.4,3822.1,3.6746]
["bitfinex","ETHUSD",1761182467094,0.001,3822.4,3822.2,0.4643]
["bitfinex","ETHUSD",1761182467963,0.001,3822.4,3822.1,3.6746]
["bitfinex","ETHUSD",1761182468299,0.001,3822.4,3822.2,0.4643]
["bitfinex","ETHUSD",1761182468604,0.001,3822.4,3822.3,0.1312]
["bitfinex","ETHUSD",1761182469470,0.001,3822.4,3822.3,0.5955]
["bitfinex","ETHUSD",1761182469990,0.001,3822.4,3822.3,0.1312]
["bitfinex","ETHUSD",1761182470281,0.001,3822.4,3822.3,0.5955]
["bitfinex","ETHUSD",1761182472512,0.001,3822.4,3822.3,0.1312]
["bitfinex","ETHUSD",1761182473290,0.001,3822.4,3822.3,0.5955]
["bitfinex","ETHUSD",1761182474373,0.001,3822.4,3822.3,0.1312]
["bitfinex","ETHUSD",1761182475484,0.001,3822.4,3822.3,0.5955]
["bitfinex","ETHUSD",1761182475690,0.001,3822.4,3822.3,0.1312]
["bitfinex","ETHUSD",1761182476798,0.001,3822.4,3822.3,0.5955]
["bitfinex","ETHUSD",1761182477001,0.001,3822.4,3822.3,0.1312]
["bitfinex","ETHUSD",1761182478104,0.001,3822.4,3822.3,0.5955]
["bitfinex","ETHUSD",1761182478317,0.001,3822.4,3822.3,0.1312]
["bitfinex","ETHUSD",1761182478805,0.001,3822.4,3822.3,0.5955]
["bitfinex","ETHUSD",1761182479201,0.001,3822.4,3822.3,1.28424575]
["bitfinex","ETHUSD",1761182479408,0.001,3822.4,3822.3,3.90047158]
["bitfinex","ETHUSD",1761182479573,0.001,3822.4,3822.3,6.11786393]
["bitfinex","ETHUSD",1761182479774,0.001,3822.4,3822.3,6.09170168]
["bitfinex","ETHUSD",1761182480055,0.001,3822.8,3822.7,4.67803207]
["bitfinex","ETHUSD",1761182480170,0.001,3822.8,3822.7,12.37662404]
["bitfinex","ETHUSD",1761182480375,0.001,3822.8,3822.7,9.38792404]
["bitfinex","ETHUSD",1761182480608,0.001,3822.8,3822.7,5.92638126]
["bitfinex","ETHUSD",1761182480783,0.001,3822.8,3822.7,5.0082]
["bitfinex","ETHUSD",1761182480969,0.001,3822.8,3822.7,1.5552]
["bitfinex","ETHUSD",1761182481375,0.001,3822.8,3822.7,3.453]
["bitfinex","ETHUSD",1761182483195,0.001,3822.8,3822.7,3.9173]
["bitfinex","ETHUSD",1761182483505,0.001,3822.8,3822.7,6.53325207]
["bitfinex","ETHUSD",1761182483708,0.001,3822.8,3822.7,7.93644705]
["bitfinex","ETHUSD",1761182483934,0.001,3822.8,3822.3,0.69074575]
["bitfinex","ETHUSD",1761182483935,2.61595207,3822.7,3822.3,0.002]
["bitfinex","ETHUSD",1761182484235,2.61615738,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1761182484830,3.06665738,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1761182485001,2.61615738,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1761182485387,2.61600742,3822.7,3822.3,0.002]
["bitfinex","ETHUSD",1761182485598,2.6160426,3822.6,3822.3,0.002]
["bitfinex","ETHUSD",1761182485798,0.001,3822.8,3822.3,0.002]
["bitfinex","ETHUSD",1761182486213,0.001,3822.8,3822.4,6.52703973]
["bitfinex","ETHUSD",1761182486604,0.001,3822.8,3822.5,0.4589]
["bitfinex","ETHUSD",1761182487321,0.001,3822.8,3822.4,3.452]
["bitfinex","ETHUSD",1761182487681,0.001,3822.8,3822.3,0.002]
["bitfinex","ETHUSD",1761182487989,0.6647,3822.7,3822.3,0.002]
["bitfinex","ETHUSD",1761182488207,2.61615738,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1761182488393,3.20584773,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1761182488606,3.07065738,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1761182489187,9.84906809,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1761182489609,11.40426809,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1761182490003,11.53546809,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1761182490704,4.62585738,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1761182490903,8.95466773,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1761182494017,2.74735738,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1761182494222,2.61615738,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1761182494410,3.07065738,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1761182495000,0.2142,3822.7,3822.3,0.002]
["bitfinex","ETHUSD",1761182495192,2.61615738,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1761182495389,3.55134517,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1761182495590,4.00584517,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1761182497629,5.56104517,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1761182501404,6.06792517,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1761182501750,5.56104517,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1761182503909,5.56104517,3822.4,3822.1,0.002]
["bitfinex","ETHUSD",1761182503910,5.94384189,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761182504108,9.98822608,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761182504304,10.44272608,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761182505233,10.57392608,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761182505735,7.24651537,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761182506245,11.99792608,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761182510841,4.76601537,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761182511041,8.21501537,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761182511640,8.66951537,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761182512535,8.21501537,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761182512851,8.66951537,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761182513717,11.99692608,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761182516332,12.12812608,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761182516643,12.12812608,3822.0,3821.8,0.002]
["bitfinex","ETHUSD",1761182516644,4.62619964,3821.9,3821.8,1e-08]
["bitfinex","ETHUSD",1761182516827,6.10064168,3821.9,3821.8,1e-08]
["bitfinex","ETHUSD",1761182518458,6.60752168,3821.9,3821.8,1e-08]
["bitfinex","ETHUSD",1761182518949,4.67885351,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1761182519247,12.22701831,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1761182519447,12.79021831,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1761182519751,8.5239276,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1761182520151,9.3316076,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1761182520353,4.9447276,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1761182520522,8.3927276,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1761182520930,8.8247276,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1761182521226,9.3316076,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1761182522359,3.12385895,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1761182522542,11.45446966,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1761182522742,11.88646966,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1761182525093,2.61759547,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761182525246,6.32735502,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761182525445,6.06459547,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761182526236,6.49659547,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761182526566,11.37920618,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761182526863,10.94720618,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761182527050,7.61979547,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761182527455,8.64352527,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761182528346,2.61759547,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761182528548,6.06459547,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761182531757,6.19579547,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761182531956,2.61759547,3820.3,3820.2,0.4334]
["bitfinex","ETHUSD",1761182532156,6.06459547,3820.3,3820.2,0.4334]
["bitfinex","ETHUSD",1761182532559,0.1312,3820.6,3820.2,0.4334]
["bitfinex","ETHUSD",1761182532760,2.61759547,3820.3,3820.2,0.4334]
["bitfinex","ETHUSD",1761182533153,2.61759547,3820.3,3820.2,0.5646]
["bitfinex","ETHUSD",1761182533555,2.61759547,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761182534053,3.18079547,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761182534651,6.50820618,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761182534858,7.3189025,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761182536607,6.8869025,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761182537408,9.6429025,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761182537604,6.8869025,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761182537904,7.3189025,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761182538286,2.74879547,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761182538593,2.61759547,3820.3,3820.2,0.4334]
["bitfinex","ETHUSD",1761182539281,2.61840876,3820.6,3820.2,0.4334]
["bitfinex","ETHUSD",1761182539488,6.06358369,3820.4,3820.3,0.1312]
["bitfinex","ETHUSD",1761182539878,6.06358369,3820.4,3820.3,0.5626]
["bitfinex","ETHUSD",1761182543006,3.446,3820.4,3820.3,0.5626]
["bitfinex","ETHUSD",1761182543307,6.06352696,3820.4,3820.3,0.5626]
["bitfinex","ETHUSD",1761182543605,0.001,3820.6,3820.3,0.5626]
["bitfinex","ETHUSD",1761182543808,3.446,3820.6,3820.4,0.4439]
["bitfinex","ETHUSD",1761182544015,0.001,3820.6,3820.5,0.1312]
["bitfinex","ETHUSD",1761182544180,2.61838993,3820.6,3820.5,0.1312]
["bitfinex","ETHUSD",1761182544516,0.001,3820.6,3820.5,0.4439]
["bitfinex","ETHUSD",1761182544720,2.61838993,3820.6,3820.5,0.4439]
["bitfinex","ETHUSD",1761182552736,0.001,3820.6,3820.2,0.446]
["bitfinex","ETHUSD",1761182552904,2.61759547,3820.3,3820.2,0.446]
["bitfinex","ETHUSD",1761182553541,2.61759547,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761182553850,3.14120086,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761182554507,3.14120086,3820.3,3820.2,0.1332]
["bitfinex","ETHUSD",1761182555601,3.58730086,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761182556105,3.14120086,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761182557338,3.58730086,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761182559247,3.14120086,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761182559552,3.58730086,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761182563219,2.61786957,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761182563420,10.49491014,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761182563659,7.05391014,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761182563856,10.49491014,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761182564428,7.72171014,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761182564755,12.32325734,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761182566357,9.44241677,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761182566570,12.32325734,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761182567943,12.83013734,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1761182569254,12.83013734,3819.9,3819.4,1e-08]
["bitfinex","ETHUSD",1761182569255,4.68022373,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1761182569570,11.0020643,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1761182569774,11.4481643,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1761182571663,7.0541843,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1761182571864,6.05814373,3819.5,3819.4,0.44400001]
["bitfinex","ETHUSD",1761182573376,6.05814373,3819.5,3819.4,0.57520001]
["bitfinex","ETHUSD",1761182573748,0.1312,3820.0,3819.4,0.57520001]
["bitfinex","ETHUSD",1761182573950,2.61793811,3819.8,3819.5,0.444]
["bitfinex","ETHUSD",1761182574147,2.61804384,3819.7,3819.5,0.444]
["bitfinex","ETHUSD",1761182574658,2.61804384,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1761182575060,2.61793811,3819.8,3819.6,0.5752]
["bitfinex","ETHUSD",1761182575347,3.44,3819.9,3819.6,0.5752]
["bitfinex","ETHUSD",1761182575348,2.61800664,3819.7,3819.6,0.5752]
["bitfinex","ETHUSD",1761182575579,6.0578779,3819.9,3819.4,1e-08]
["bitfinex","ETHUSD",1761182575875,2.61809221,3819.6,3819.4,1e-08]
["bitfinex","ETHUSD",1761182576086,3.439,3819.8,3819.5,0.444]
["bitfinex","ETHUSD",1761182576380,2.61807519,3819.6,3819.5,0.444]
["bitfinex","ETHUSD",1761182576877,2.61802491,3819.7,3819.5,0.444]
["bitfinex","ETHUSD",1761182577476,6.05695184,3819.8,3819.5,0.444]
["bitfinex","ETHUSD",1761182578168,2.61802092,3819.7,3819.5,0.444]
["bitfinex","ETHUSD",1761182578560,2.61807519,3819.6,3819.5,0.444]
["bitfinex","ETHUSD",1761182581162,2.61814373,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1761182581352,6.05714373,3819.5,3819.4,0.44560001]
["bitfinex","ETHUSD",1761182582159,3.439,3819.5,3819.4,0.44560001]
["bitfinex","ETHUSD",1761182582763,3.439,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1761182582764,6.05714373,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1761182583375,6.05714373,3819.5,3819.4,0.44560001]
["bitfinex","ETHUSD",1761182583780,2.61814373,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1761182585684,2.61814373,3819.5,3819.4,0.13120001]
["bitfinex","ETHUSD",1761182589697,0.001,3819.5,3819.4,0.57680001]
["bitfinex","ETHUSD",1761182589899,0.001,3819.5,3819.4,6.07585286]
["bitfinex","ETHUSD",1761182590194,0.001,3819.5,3819.4,8.52213267]
["bitfinex","ETHUSD",1761182590865,0.001,3819.5,3819.4,8.62693593]
["bitfinex","ETHUSD",1761182592999,0.001,3819.5,3819.4,3.12788308]
["bitfinex","ETHUSD",1761182593178,0.001,3819.5,3819.4,3.02307982]
["bitfinex","ETHUSD",1761182593869,0.001,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1761182594666,2.61914373,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1761182594870,0.001,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1761182595197,2.61914373,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1761182595381,3.436,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1761182595702,6.05414373,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1761182596104,0.001,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1761182596407,2.61914373,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1761182598695,0.001,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1761182598919,2.61914373,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1761182599486,3.95565879,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1761182603424,7.28885337,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1761182604129,7.42005337,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1761182608024,9.48213337,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1761182616749,7.92693337,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1761182617927,7.92693337,3819.5,3817.4,0.10486563]
["bitfinex","ETHUSD",1761182617928,2.756,3819.4,3817.4,0.10486563]
["bitfinex","ETHUSD",1761182618231,4.68166401,3817.4,3817.3,1e-08]
["bitfinex","ETHUSD",1761182618448,4.68166401,3817.4,3815.8,0.1465]
["bitfinex","ETHUSD",1761182618449,2.62061374,3815.9,3815.8,0.1465]
["bitfinex","ETHUSD",1761182618653,4.9972,3815.9,3815.8,0.1465]
["bitfinex","ETHUSD",1761182618964,7.61781374,3815.9,3815.8,0.1465]
["bitfinex","ETHUSD",1761182619150,4.9972,3815.9,3815.8,0.6102]
["bitfinex","ETHUSD",1761182619525,3.33319458,3817.0,3815.8,0.6102]
["bitfinex","ETHUSD",1761182619726,1.5552,3816.2,3815.9,0.4637]
["bitfinex","ETHUSD",1761182619925,3.442,3816.1,3815.9,0.4637]
["bitfinex","ETHUSD",1761182620351,4.88839458,3817.3,3815.9,0.4637]
["bitfinex","ETHUSD",1761182620663,2.62013771,3816.6,3815.9,0.4637]
["bitfinex","ETHUSD",1761182620860,3.442,3816.5,3815.9,0.4637]
["bitfinex","ETHUSD",1761182621065,3.442,3816.4,3816.0,0.32308717]
["bitfinex","ETHUSD",1761182621234,3.442,3816.4,3815.9,0.4637]
["bitfinex","ETHUSD",1761182623534,6.06227392,3816.4,3815.9,0.4637]
["bitfinex","ETHUSD",1761182623760,3.442,3816.4,3815.9,0.4637]
["bitfinex","ETHUSD",1761182623964,6.06227996,3816.4,3815.9,0.4637]
["bitfinex","ETHUSD",1761182624137,3.442,3816.4,3815.9,0.4637]
["bitfinex","ETHUSD",1761182624465,6.06227167,3816.4,3815.9,0.4637]
["bitfinex","ETHUSD",1761182625364,2.62039402,3816.3,3815.9,0.4637]
["bitfinex","ETHUSD",1761182626062,3.442,3816.4,3815.9,0.4637]
["bitfinex","ETHUSD",1761182626674,2.0002,3817.5,3816.0,0.02620545]
["bitfinex","ETHUSD",1761182626856,2.62007455,3816.7,3815.9,0.4637]
["bitfinex","ETHUSD",1761182627058,1.5552,3817.3,3817.0,0.2186]
["bitfinex","ETHUSD",1761182627270,0.2225,3818.9,3817.1,0.02619789]
["bitfinex","ETHUSD",1761182627445,2.97355709,3818.9,3817.1,0.48989789]
["bitfinex","ETHUSD",1761182627645,0.355,3818.9,3817.1,2.04509789]
["bitfinex","ETHUSD",1761182627888,0.5775,3818.9,3817.7,2.61931354]
["bitfinex","ETHUSD",1761182628083,4.17382365,3818.8,3818.7,0.1312]
["bitfinex","ETHUSD",1761182628256,1.5552,3818.8,3818.7,0.1312]
["bitfinex","ETHUSD",1761182629347,4.17382365,3818.8,3818.7,0.1312]
["bitfinex","ETHUSD",1761182630076,1.5552,3818.8,3818.7,0.1312]
["bitfinex","ETHUSD",1761182630336,1.5552,3818.8,3817.1,1.5552]
["bitfinex","ETHUSD",1761182630337,4.80984365,3818.8,3817.1,1.5552]
["bitfinex","ETHUSD",1761182630574,2.61884638,3818.5,3818.4,0.1312]
["bitfinex","ETHUSD",1761182630979,3.06384638,3818.5,3817.1,1.5552]
["bitfinex","ETHUSD",1761182631178,3.06384638,3818.5,3818.3,0.1312]
["bitfinex","ETHUSD",1761182631179,7.63409796,3818.4,3818.3,0.1312]
["bitfinex","ETHUSD",1761182631379,2.61926082,3817.9,3817.0,0.2186]
["bitfinex","ETHUSD",1761182631583,2.61926082,3817.9,3817.0,0.6823]
["bitfinex","ETHUSD",1761182631809,2.61926082,3817.9,3817.8,0.1312]
["bitfinex","ETHUSD",1761182632086,2.61896655,3818.3,3817.8,0.1312]
["bitfinex","ETHUSD",1761182632264,2.61896655,3818.3,3818.0,0.1312]
["bitfinex","ETHUSD",1761182632669,2.61904012,3818.2,3818.0,0.1312]
["bitfinex","ETHUSD",1761182633883,2.61910374,3818.1,3818.0,0.1312]
["bitfinex","ETHUSD",1761182635590,3.06410374,3818.1,3818.0,0.1312]
["bitfinex","ETHUSD",1761182635773,2.61917234,3818.0,3817.9,0.1312]
["bitfinex","ETHUSD",1761182635973,6.07517234,3818.0,3817.9,0.1312]
["bitfinex","ETHUSD",1761182636175,6.52017234,3818.0,3817.9,0.1312]
["bitfinex","ETHUSD",1761182636375,6.52017234,3818.0,3817.0,0.6823]
["bitfinex","ETHUSD",1761182636376,2.61924555,3817.9,3817.7,0.1312]
["bitfinex","ETHUSD",1761182636789,2.61930955,3817.8,3817.7,0.1312]
["bitfinex","ETHUSD",1761182638602,3.456,3818.0,3817.7,0.5787]
["bitfinex","ETHUSD",1761182638802,0.001,3819.5,3817.8,0.02619309]
["bitfinex","ETHUSD",1761182638803,3.454,3818.3,3817.8,0.02619309]
["bitfinex","ETHUSD",1761182639099,1.5552,3818.4,3817.8,0.47369309]
["bitfinex","ETHUSD",1761182639502,4.17410338,3818.4,3817.8,0.4475]
["bitfinex","ETHUSD",1761182639807,1.5552,3818.4,3817.8,0.4475]
["bitfinex","ETHUSD",1761182640019,0.2235,3817.9,3817.0,1.5552]
["bitfinex","ETHUSD",1761182640321,0.2235,3817.9,3816.0,0.594]
["bitfinex","ETHUSD",1761182640322,1.5552,3817.7,3817.1,0.594]
["bitfinex","ETHUSD",1761182640484,3.46,3817.6,3817.2,0.4475]
["bitfinex","ETHUSD",1761182640805,2.61958622,3817.4,3817.1,0.1465]
["bitfinex","ETHUSD",1761182641008,2.61953196,3817.5,3817.3,0.002]
["bitfinex","ETHUSD",1761182641308,4.68166401,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1761182641629,4.62038401,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1761182641905,8.08338401,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1761182643085,8.59026401,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1761182643474,7.64478401,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1761182643668,8.09038401,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1761182643907,9.16137561,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1761182645104,9.66825561,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1761182646474,2.62061374,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1761182646677,6.09161374,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1761182647716,8.11091374,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1761182647883,7.64681374,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1761182649517,9.67803716,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1761182650912,8.70205716,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1761182651303,9.16615716,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1761182651483,8.70205716,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1761182651884,7.64081374,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1761182652824,8.10491374,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1761182652985,7.64081374,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1761182656006,8.10491374,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1761182656727,8.10491374,3815.9,3814.3,0.8327]
["bitfinex","ETHUSD",1761182657041,2.62164429,3814.4,3814.3,0.8327]
["bitfinex","ETHUSD",1761182657330,6.09564429,3814.4,3814.3,0.8327]
["bitfinex","ETHUSD",1761182657733,0.2235,3815.7,3814.3,0.8327]
["bitfinex","ETHUSD",1761182657932,3.476,3815.6,3814.4,0.4475]
["bitfinex","ETHUSD",1761182658109,3.476,3815.6,3814.3,0.8327]
["bitfinex","ETHUSD",1761182658110,2.62095717,3815.4,3814.3,0.8327]
["bitfinex","ETHUSD",1761182658310,2.62140132,3814.8,3814.3,0.8327]
["bitfinex","ETHUSD",1761182658511,2.62140132,3814.8,3814.3,1.2802]
["bitfinex","ETHUSD",1761182658512,3.479,3814.7,3814.3,1.2802]
["bitfinex","ETHUSD",1761182658713,3.479,3814.7,3814.4,0.4475]
["bitfinex","ETHUSD",1761182659609,3.479,3814.7,3814.6,0.1312]
["bitfinex","ETHUSD",1761182660710,3.479,3814.7,3814.3,0.8327]
["bitfinex","ETHUSD",1761182660916,2.62164429,3814.4,3814.3,0.8327]
["bitfinex","ETHUSD",1761182661112,6.09764429,3814.4,3814.3,0.8327]
["bitfinex","ETHUSD",1761182661425,0.50688,3815.4,3814.3,0.8327]
["bitfinex","ETHUSD",1761182661426,3.28842895,3816.2,3814.3,1.2802]
["bitfinex","ETHUSD",1761182661613,1.5552,3815.3,3814.4,0.4475]
["bitfinex","ETHUSD",1761182661827,1.5552,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761182662024,3.48,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761182662344,7.65636327,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761182663447,5.0352,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761182663817,7.65636327,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761182664013,5.0352,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761182664251,8.15988327,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761182664945,8.60788327,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761182665432,7.65636327,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761182667156,0.8971,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1761182667353,1.192,3816.5,3815.0,0.002]
["bitfinex","ETHUSD",1761182667555,1.192,3816.4,3815.0,0.02821231]
["bitfinex","ETHUSD",1761182667860,3.90128242,3816.4,3815.3,2.6209663]
["bitfinex","ETHUSD",1761182668052,3.90128242,3816.4,3815.4,0.52421296]
["bitfinex","ETHUSD",1761182668255,2.62034175,3816.3,3815.4,3.14516966]
["bitfinex","ETHUSD",1761182668943,1.281,3816.4,3815.6,2.62081979]
["bitfinex","ETHUSD",1761182669119,1.281,3816.4,3815.7,2.62073706]
["bitfinex","ETHUSD",1761182669751,1.281,3816.4,3815.8,2.62063551]
["bitfinex","ETHUSD",1761182670462,4.17524955,3816.8,3815.9,2.62060978]
["bitfinex","ETHUSD",1761182670621,3.5,3816.7,3815.9,2.62060978]
["bitfinex","ETHUSD",1761182670821,5.0552,3816.7,3816.6,0.1312]
["bitfinex","ETHUSD",1761182672267,0.001,3817.4,3816.6,0.1312]
["bitfinex","ETHUSD",1761182672458,3.495,3817.3,3816.6,0.1312]
["bitfinex","ETHUSD",1761182672788,4.17492298,3817.2,3817.0,0.1312]
["bitfinex","ETHUSD",1761182673153,5.0522,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1761182673684,3.497,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1761182673990,6.11678989,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1761182676086,3.497,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1761182677503,6.11678989,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1761182677957,3.497,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1761182679081,0.001,3817.4,3817.0,0.1312]
["bitfinex","ETHUSD",1761182679395,0.001,3817.1,3816.6,2.62007569]
["bitfinex","ETHUSD",1761182679756,0.001,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1761182680591,2.62078989,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1761182680895,0.001,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1761182682190,2.62078989,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1761182682680,3.06918989,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1761182683801,0.001,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1761182687094,0.001,3817.1,3817.0,2.75105852]
["bitfinex","ETHUSD",1761182687296,0.001,3817.1,3817.0,3.15695207]
["bitfinex","ETHUSD",1761182690182,0.001,3817.1,3817.0,3.18315065]
["bitfinex","ETHUSD",1761182690682,0.001,3817.1,3817.0,3.66383207]
["bitfinex","ETHUSD",1761182694685,0.001,3817.1,3817.0,3.69003065]
["bitfinex","ETHUSD",1761182694884,0.001,3817.1,3817.0,5.21903207]
["bitfinex","ETHUSD",1761182695298,0.001,3817.1,3817.0,8.68303207]
["bitfinex","ETHUSD",1761182697306,0.001,3817.1,3817.0,8.81423207]
["bitfinex","ETHUSD",1761182697621,0.001,3817.1,3817.0,7.25903207]
["bitfinex","ETHUSD",1761182698124,0.001,3817.1,3817.0,0.66829355]
["bitfinex","ETHUSD",1761182698418,0.001,3817.1,3817.0,6.21305852]
["bitfinex","ETHUSD",1761182700122,0.001,3817.1,3817.0,3.5932]
["bitfinex","ETHUSD",1761182701123,0.001,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1761182701494,3.07728989,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1761182701694,3.64708442,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1761182703556,1.02729453,3817.1,3815.0,0.002]
["bitfinex","ETHUSD",1761182703709,3.07635852,3817.0,3816.5,0.1312]
["bitfinex","ETHUSD",1761182703908,2.62040962,3816.2,3815.5,2.62087525]
["bitfinex","ETHUSD",1761182704409,2.62040773,3816.2,3816.1,0.1312]
["bitfinex","ETHUSD",1761182705136,3.07690773,3816.2,3816.1,0.1312]
["bitfinex","ETHUSD",1761182705601,3.07690773,3816.2,3815.3,2.62101511]
["bitfinex","ETHUSD",1761182705602,0.6044353,3816.9,3815.3,0.02621025]
["bitfinex","ETHUSD",1761182705739,2.62006213,3816.8,3816.1,0.1312]
["bitfinex","ETHUSD",1761182705944,2.62006213,3816.8,3816.0,2.62049375]
["bitfinex","ETHUSD",1761182706148,2.62006213,3816.8,3816.7,0.1312]
["bitfinex","ETHUSD",1761182706511,3.07656213,3816.8,3816.7,0.1312]
["bitfinex","ETHUSD",1761182707230,0.4565,3816.8,3816.7,0.1312]
["bitfinex","ETHUSD",1761182707772,2.84653936,3816.9,3816.7,0.1312]
["bitfinex","ETHUSD",1761182707773,0.2266,3816.9,3816.7,0.1312]
["bitfinex","ETHUSD",1761182710731,0.6831,3816.9,3816.7,0.1312]
["bitfinex","ETHUSD",1761182711763,0.001,3817.1,3816.7,0.1312]
["bitfinex","ETHUSD",1761182711970,0.4575,3817.1,3816.7,0.1312]
["bitfinex","ETHUSD",1761182712166,0.4575,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1761182713162,3.07728989,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1761182713946,0.001,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1761182714148,0.001,3817.1,3817.0,2.75105852]
["bitfinex","ETHUSD",1761182714346,0.001,3817.1,3817.0,3.2881633]
["bitfinex","ETHUSD",1761182722680,0.001,3817.1,3817.0,6.7291633]
["bitfinex","ETHUSD",1761182723395,0.001,3817.1,3817.0,4.10930478]
["bitfinex","ETHUSD",1761182723550,0.001,3817.1,3817.0,6.7291633]
["bitfinex","ETHUSD",1761182726681,0.001,3817.1,3817.0,4.10930478]
["bitfinex","ETHUSD",1761182726888,0.001,3817.1,3817.0,6.7291633]
["bitfinex","ETHUSD",1761182728684,0.001,3817.1,3817.0,4.10930478]
["bitfinex","ETHUSD",1761182728979,0.001,3817.1,3817.0,6.7291633]
["bitfinex","ETHUSD",1761182730087,0.001,3817.1,3817.0,4.10930478]
["bitfinex","ETHUSD",1761182730465,0.001,3817.1,3817.0,6.7291633]
["bitfinex","ETHUSD",1761182730983,0.4534,3817.1,3817.0,3.5722]
["bitfinex","ETHUSD",1761182731488,0.001,3817.1,3817.0,6.19205852]
["bitfinex","ETHUSD",1761182733490,0.4534,3817.1,3815.5,1.86928794]
["bitfinex","ETHUSD",1761182733687,0.001,3817.1,3815.8,4.17583885]
["bitfinex","ETHUSD",1761182733867,0.001,3817.1,3816.8,2.61994232]
["bitfinex","ETHUSD",1761182735090,0.4534,3817.1,3816.8,2.61994232]
["bitfinex","ETHUSD",1761182735285,0.2164,3816.9,3816.6,3.44]
["bitfinex","ETHUSD",1761182735794,0.4524,3816.8,3816.6,3.44]
["bitfinex","ETHUSD",1761182735968,0.4524,3816.8,3816.6,6.06012736]
["bitfinex","ETHUSD",1761182736465,0.4524,3816.8,3816.6,3.44]
["bitfinex","ETHUSD",1761182740060,0.4524,3816.8,3815.4,0.34852103]
["bitfinex","ETHUSD",1761182740262,0.4524,3816.8,3815.9,0.50688]
["bitfinex","ETHUSD",1761182740468,0.4524,3816.8,3816.4,2.62026103]
["bitfinex","ETHUSD",1761182740674,0.4524,3816.8,3816.5,3.44]
["bitfinex","ETHUSD",1761182743599,0.4524,3816.8,3816.7,0.1312]
["bitfinex","ETHUSD",1761182746466,3.0723958,3816.8,3816.7,0.1312]
["bitfinex","ETHUSD",1761182747803,3.66336183,3816.8,3816.7,0.1312]
["bitfinex","ETHUSD",1761182749101,7.10236183,3816.8,3816.7,0.1312]
["bitfinex","ETHUSD",1761182749301,1.5552,3816.7,3816.1,0.1312]
["bitfinex","ETHUSD",1761182749505,2.62040773,3816.2,3816.1,0.1312]
["bitfinex","ETHUSD",1761182750099,0.1312,3816.6,3816.1,0.1312]
["bitfinex","ETHUSD",1761182750306,0.4524,3816.5,3816.3,0.1312]
["bitfinex","ETHUSD",1761182750632,0.4524,3816.5,3815.5,0.124]
["bitfinex","ETHUSD",1761182750633,2.0076,3816.5,3815.7,2.62070791]
["bitfinex","ETHUSD",1761182750903,4.62780175,3816.5,3816.4,0.1312]
["bitfinex","ETHUSD",1761182751113,4.17540175,3816.5,3816.4,0.1312]
["bitfinex","ETHUSD",1761182751423,0.001,3817.1,3816.4,2.75141395]
["bitfinex","ETHUSD",1761182751575,3.07322589,3817.1,3816.4,2.75141395]
["bitfinex","ETHUSD",1761182751767,3.07322589,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1761182751978,4.17602589,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1761182752175,1.5562,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1761182752408,0.001,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1761182753209,0.4534,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1761182758518,3.07318989,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1761182758720,2.61995038,3816.9,3816.1,3.438]
["bitfinex","ETHUSD",1761182759211,2.61995038,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1761182759389,0.2268,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1761182759591,0.6716,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1761182760304,3.29152716,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1761182760490,3.29152716,3816.9,3815.8,3.438]
["bitfinex","ETHUSD",1761182760491,2.6201748,3816.6,3815.8,3.438]
["bitfinex","ETHUSD",1761182760692,2.6201748,3816.6,3816.5,0.1312]
["bitfinex","ETHUSD",1761182760910,3.0649748,3816.6,3816.5,0.1312]
["bitfinex","ETHUSD",1761182761625,3.438,3816.7,3816.5,0.1312]
["bitfinex","ETHUSD",1761182761788,0.4448,3816.8,3816.5,0.1312]
["bitfinex","ETHUSD",1761182762233,0.4448,3816.8,3816.7,0.1312]
["bitfinex","ETHUSD",1761182762406,0.2268,3816.9,3816.7,0.1312]
["bitfinex","ETHUSD",1761182762736,3.29152739,3816.9,3816.7,0.1312]
["bitfinex","ETHUSD",1761182763125,0.4448,3816.8,3816.7,0.1312]
["bitfinex","ETHUSD",1761182765660,3.0647958,3816.8,3816.7,0.1312]
["bitfinex","ETHUSD",1761182766546,0.2268,3816.9,3816.7,0.1312]
["bitfinex","ETHUSD",1761182766710,0.4448,3816.8,3816.7,0.1312]
["bitfinex","ETHUSD",1761182767045,2.84672978,3816.9,3816.7,0.1312]
["bitfinex","ETHUSD",1761182767238,0.2268,3816.9,3816.7,0.1312]
["bitfinex","ETHUSD",1761182767436,3.29152799,3816.9,3816.7,0.1312]
["bitfinex","ETHUSD",1761182767841,3.0647958,3816.8,3816.7,0.1312]
["bitfinex","ETHUSD",1761182768412,3.99984214,3816.8,3816.7,0.1312]
["bitfinex","ETHUSD",1761182770242,2.62023539,3816.5,3814.1,2.62179386]
["bitfinex","ETHUSD",1761182770544,2.62023539,3816.5,3815.8,2.62065431]
["bitfinex","ETHUSD",1761182770718,2.62023539,3816.5,3816.4,0.1312]
["bitfinex","ETHUSD",1761182770929,6.05715326,3816.6,3816.4,0.1312]
["bitfinex","ETHUSD",1761182771331,0.4448,3816.5,3816.4,0.1312]
["bitfinex","ETHUSD",1761182772144,3.06500175,3816.5,3816.4,0.1312]
["bitfinex","ETHUSD",1761182772341,3.97730151,3816.5,3816.4,0.1312]
["bitfinex","ETHUSD",1761182777468,2.62048923,3816.1,3815.2,3.436]
["bitfinex","ETHUSD",1761182777622,6.05648923,3816.1,3815.2,3.436]
["bitfinex","ETHUSD",1761182777821,6.50128923,3816.1,3816.0,0.1312]
["bitfinex","ETHUSD",1761182780028,3.8808,3816.1,3816.0,0.1312]
["bitfinex","ETHUSD",1761182780961,3.436,3816.1,3816.0,0.1312]
["bitfinex","ETHUSD",1761182782073,3.8808,3816.1,3816.0,0.1312]
["bitfinex","ETHUSD",1761182782950,0.4458,3816.8,3816.0,0.1312]
["bitfinex","ETHUSD",1761182783267,4.9902,3816.7,3816.0,0.1312]
["bitfinex","ETHUSD",1761182783460,2.6201449,3816.6,3816.4,0.1312]
["bitfinex","ETHUSD",1761182783835,3.0700449,3816.6,3816.4,0.1312]
["bitfinex","ETHUSD",1761182784658,2.62020175,3816.5,3816.4,0.1312]
["bitfinex","ETHUSD",1761182785170,2.62013926,3816.6,3816.4,0.1312]
["bitfinex","ETHUSD",1761182786142,3.07003926,3816.6,3816.4,0.1312]
["bitfinex","ETHUSD",1761182786636,3.07010175,3816.5,3816.4,0.1312]
["bitfinex","ETHUSD",1761182786964,2.62020175,3816.5,3816.4,0.1312]
["bitfinex","ETHUSD",1761182787551,3.07010175,3816.5,3816.4,0.1312]
["bitfinex","ETHUSD",1761182789866,3.07010175,3816.5,3815.2,3.436]
["bitfinex","ETHUSD",1761182789867,5.80362912,3816.5,3815.2,3.436]
["bitfinex","ETHUSD",1761182790054,2.62045283,3816.2,3816.0,0.1312]
["bitfinex","ETHUSD",1761182790254,6.0534764,3816.1,3816.0,0.1312]
["bitfinex","ETHUSD",1761182790766,3.433,3816.1,3816.0,0.1312]
["bitfinex","ETHUSD",1761182791070,0.4635,3816.4,3815.6,2.6208118]
["bitfinex","ETHUSD",1761182791368,0.4635,3816.4,3815.2,3.436]
["bitfinex","ETHUSD",1761182791369,3.433,3816.3,3816.0,0.1312]
["bitfinex","ETHUSD",1761182791571,3.433,3816.3,3815.2,3.436]
["bitfinex","ETHUSD",1761182791735,3.433,3816.3,3816.2,0.1312]
["bitfinex","ETHUSD",1761182792274,6.51683907,3816.3,3816.2,0.1312]
["bitfinex","ETHUSD",1761182794766,3.8965,3816.3,3816.2,0.1312]
["bitfinex","ETHUSD",1761182795086,3.433,3816.3,3816.2,0.1312]
["bitfinex","ETHUSD",1761182795652,2.62028764,3816.4,3816.2,0.1312]
["bitfinex","ETHUSD",1761182795849,3.433,3816.3,3816.2,0.1312]
["bitfinex","ETHUSD",1761182796049,3.08378565,3816.4,3816.2,0.1312]
["bitfinex","ETHUSD",1761182796360,3.432,3816.3,3816.2,0.1312]
["bitfinex","ETHUSD",1761182797089,1.5562,3816.5,3816.2,0.1312]
["bitfinex","ETHUSD",1761182797259,0.001,3816.5,3816.2,0.1312]
["bitfinex","ETHUSD",1761182797578,0.001,3816.5,3816.4,0.1312]
["bitfinex","ETHUSD",1761182801596,0.001,3816.5,3816.4,3.12715041]
["bitfinex","ETHUSD",1761182801763,0.001,3816.5,3816.4,5.28330766]
["bitfinex","ETHUSD",1761182801957,0.001,3816.5,3816.4,5.25710496]
["bitfinex","ETHUSD",1761182806556,0.001,3816.5,3816.4,8.68710496]
["bitfinex","ETHUSD",1761182811686,0.001,3816.5,3816.4,8.81830496]
["bitfinex","ETHUSD",1761182823685,0.001,3816.5,3816.4,8.31142496]
["bitfinex","ETHUSD",1761182824211,0.4317,3816.5,3816.4,6.18147041]
["bitfinex","ETHUSD",1761182826907,0.001,3816.5,3816.4,6.18147041]
["bitfinex","ETHUSD",1761182828615,0.001,3816.5,3816.4,6.55715041]
["bitfinex","ETHUSD",1761182832324,0.001,3816.8,3816.4,6.55715041]
["bitfinex","ETHUSD",1761182832325,0.001,3816.8,3816.7,3.12694445]
["bitfinex","ETHUSD",1761182832504,0.001,3816.8,3816.7,9.99258757]
["bitfinex","ETHUSD",1761182832819,0.001,3816.8,3816.7,9.59592112]
["bitfinex","ETHUSD",1761182837340,0.001,3816.8,3816.7,9.7007752]
["bitfinex","ETHUSD",1761182838644,0.001,3816.8,3816.7,9.8319752]
["bitfinex","ETHUSD",1761182840440,0.001,3816.8,3816.7,7.59526445]
["bitfinex","ETHUSD",1761182841234,0.001,3816.8,3816.7,8.10214445]
["bitfinex","ETHUSD",1761182842856,0.4317,3816.8,3816.7,8.10214445]
["bitfinex","ETHUSD",1761182843446,0.001,3816.8,3816.7,8.10214445]
["bitfinex","ETHUSD",1761182849174,0.001,3817.2,3817.1,4.68186989]
["bitfinex","ETHUSD",1761182849376,0.001,3817.2,3817.1,8.82904451]
["bitfinex","ETHUSD",1761182850481,0.001,3817.2,3817.1,8.96024451]
["bitfinex","ETHUSD",1761182861978,1e-08,3817.5,3817.4,3.12646401]
["bitfinex","ETHUSD",1761182862273,1e-08,3817.5,3817.4,8.09566401]
["bitfinex","ETHUSD",1761182862477,1e-08,3817.5,3817.4,12.26306285]
["bitfinex","ETHUSD",1761182862643,1e-08,3817.5,3817.4,10.49666677]
["bitfinex","ETHUSD",1761182863644,1e-08,3817.5,3817.4,12.36789468]
["bitfinex","ETHUSD",1761182864266,1e-08,3817.5,3817.4,10.49666677]
["bitfinex","ETHUSD",1761182864662,1e-08,3817.5,3817.4,13.05420688]
["bitfinex","ETHUSD",1761182865385,1e-08,3817.5,3817.4,11.18297897]
["bitfinex","ETHUSD",1761182865874,1e-08,3817.5,3817.4,10.49666677]
["bitfinex","ETHUSD",1761182868280,1e-08,3817.5,3817.4,13.05420688]
["bitfinex","ETHUSD",1761182869281,1e-08,3817.5,3817.4,10.86713258]
["bitfinex","ETHUSD",1761182872552,1e-08,3817.5,3817.4,7.08266677]
["bitfinex","ETHUSD",1761182872767,1e-08,3817.5,3817.4,10.49366677]
["bitfinex","ETHUSD",1761182874383,1e-08,3817.5,3817.4,10.38883494]
["bitfinex","ETHUSD",1761182877904,0.44650001,3817.5,3817.4,10.38883494]
["bitfinex","ETHUSD",1761182880300,0.44650001,3817.5,3817.4,4.81286401]
["bitfinex","ETHUSD",1761182880609,0.44650001,3817.5,3817.4,8.22086401]
["bitfinex","ETHUSD",1761182881106,0.44650001,3817.5,3817.4,8.22286401]
["bitfinex","ETHUSD",1761182881406,0.43950001,3817.5,3817.4,8.22286401]
["bitfinex","ETHUSD",1761182885523,1e-08,3817.5,3817.4,8.22286401]
["bitfinex","ETHUSD",1761182886686,1e-08,3817.5,3817.4,9.64211899]
["bitfinex","ETHUSD",1761182889806,0.43950001,3817.5,3817.4,9.64211899]
["bitfinex","ETHUSD",1761182890204,0.43950001,3817.5,3817.4,8.22286401]
["bitfinex","ETHUSD",1761182898831,0.43950001,3817.5,3817.4,2.75278401]
["bitfinex","ETHUSD",1761182899040,0.43950001,3817.5,3817.4,6.15578401]
["bitfinex","ETHUSD",1761182902120,1e-08,3817.5,3817.4,6.53146401]
["bitfinex","ETHUSD",1761182902321,0.43950001,3817.5,3817.4,6.53146401]
["bitfinex","ETHUSD",1761182906961,1e-08,3817.5,3817.4,6.53146401]
["bitfinex","ETHUSD",1761182907264,0.45370001,3817.5,3817.4,6.53146401]
["bitfinex","ETHUSD",1761182911962,0.45370001,3817.5,3817.4,2.62158401]
["bitfinex","ETHUSD",1761182912176,0.45370001,3817.5,3817.4,0.1332]
["bitfinex","ETHUSD",1761182912405,0.45370001,3817.5,3817.4,3.5332]
["bitfinex","ETHUSD",1761182912751,0.45370001,3817.5,3817.4,6.15278401]
["bitfinex","ETHUSD",1761182913268,0.45370001,3817.5,3817.4,3.5332]
["bitfinex","ETHUSD",1761182913891,0.45370001,3817.5,3817.4,0.1332]
["bitfinex","ETHUSD",1761182920300,1e-08,3817.5,3817.4,2.75278401]
["bitfinex","ETHUSD",1761182920578,1e-08,3817.5,3817.4,6.52646401]
["bitfinex","ETHUSD",1761182921683,0.44400001,3817.5,3817.4,6.52646401]
["bitfinex","ETHUSD",1761182922287,1e-08,3817.5,3817.4,7.44108244]
["bitfinex","ETHUSD",1761182924591,0.44400001,3817.5,3817.4,7.44108244]
["bitfinex","ETHUSD",1761182926498,0.44400001,3817.5,3817.0,0.002]
["bitfinex","ETHUSD",1761182926499,3.32596635,3817.5,3817.0,0.002]
["bitfinex","ETHUSD",1761182926788,6.38954401,3817.5,3817.0,0.002]
["bitfinex","ETHUSD",1761182927096,0.444,3817.4,3817.0,0.002]
["bitfinex","ETHUSD",1761182927302,3.06359493,3817.4,3817.0,0.002]
["bitfinex","ETHUSD",1761182927491,2.97041327,3817.3,3817.0,0.002]
["bitfinex","ETHUSD",1761182927794,0.444,3817.2,3817.0,0.002]
["bitfinex","ETHUSD",1761182929464,3.06375414,3817.2,3817.0,0.002]
["bitfinex","ETHUSD",1761182929911,0.444,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1761182930268,0.78544648,3817.1,3817.0,0.1332]
["bitfinex","ETHUSD",1761182936026,0.78671087,3817.3,3817.0,0.1332]
["bitfinex","ETHUSD",1761182936179,1.23071087,3817.3,3817.2,0.1312]
["bitfinex","ETHUSD",1761182936598,0.444,3817.3,3817.2,0.1312]
["bitfinex","ETHUSD",1761182937474,1e-08,3817.5,3817.2,2.75092126]
["bitfinex","ETHUSD",1761182937691,0.44400001,3817.5,3817.2,2.75092126]
["bitfinex","ETHUSD",1761182937893,0.44400001,3817.5,3817.4,0.1312]
["bitfinex","ETHUSD",1761182941588,0.75043787,3817.5,3817.4,0.1312]
["bitfinex","ETHUSD",1761182942093,0.44400001,3817.5,3817.4,0.1312]
["bitfinex","ETHUSD",1761182950118,0.44400001,3817.5,3817.4,0.1332]
["bitfinex","ETHUSD",1761182957395,1e-08,3817.5,3817.4,6.58048401]
["bitfinex","ETHUSD",1761182957594,1e-08,3817.5,3817.4,8.00448401]
["bitfinex","ETHUSD",1761182960614,1e-08,3817.5,3817.4,7.56678401]
["bitfinex","ETHUSD",1761182960956,1e-08,3817.5,3817.4,8.62920395]
["bitfinex","ETHUSD",1761182961137,1e-08,3817.5,3817.4,9.57378395]
["bitfinex","ETHUSD",1761182966327,1e-08,3817.5,3817.4,9.67862402]
["bitfinex","ETHUSD",1761182967749,1e-08,3817.5,3817.4,9.80982402]
["bitfinex","ETHUSD",1761182969853,0.001,3817.8,3817.7,3.12625815]
["bitfinex","ETHUSD",1761182970028,0.001,3817.8,3817.7,8.50195815]
["bitfinex","ETHUSD",1761182970633,0.001,3817.8,3817.7,8.60678393]
["bitfinex","ETHUSD",1761182972662,0.001,3817.8,3817.7,8.73815239]
["bitfinex","ETHUSD",1761182976959,0.001,3817.8,3817.7,8.60678393]
["bitfinex","ETHUSD",1761182977164,0.001,3817.8,3817.7,10.67910016]
["bitfinex","ETHUSD",1761182978160,0.001,3817.8,3817.7,10.80687707]
["bitfinex","ETHUSD",1761182978781,0.001,3817.8,3817.7,10.67910016]
["bitfinex","ETHUSD",1761182979676,0.001,3819.9,3817.7,14.6603594]
["bitfinex","ETHUSD",1761182979858,0.4465,3819.4,3818.4,3.25697796]
["bitfinex","ETHUSD",1761182980047,0.4465,3819.4,3818.4,8.79740419]
["bitfinex","ETHUSD",1761182980246,0.4465,3819.3,3818.4,9.23190419]
["bitfinex","ETHUSD",1761182980442,0.4465,3819.3,3818.4,9.67840419]
["bitfinex","ETHUSD",1761182980762,0.4465,3819.2,3818.4,9.67840419]
["bitfinex","ETHUSD",1761182981864,0.4465,3819.2,3818.4,9.23190419]
["bitfinex","ETHUSD",1761182984165,0.001,3818.9,3818.4,9.23190419]
["bitfinex","ETHUSD",1761182984684,0.001,3818.9,3818.4,8.79740419]
["bitfinex","ETHUSD",1761182985265,0.001,3818.9,3818.4,9.23190419]
["bitfinex","ETHUSD",1761182986467,0.001,3818.9,3818.4,9.33670745]
["bitfinex","ETHUSD",1761182986980,0.001,3819.5,3819.4,3.12509228]
["bitfinex","ETHUSD",1761182987160,0.001,3819.5,3819.4,6.83423151]
["bitfinex","ETHUSD",1761182988164,0.001,3819.5,3819.4,8.82393151]
["bitfinex","ETHUSD",1761182989863,0.001,3819.5,3819.4,8.38943151]
["bitfinex","ETHUSD",1761182990066,0.001,3819.5,3819.4,8.82393151]
["bitfinex","ETHUSD",1761182992092,0.001,3819.5,3819.4,8.92870704]
["bitfinex","ETHUSD",1761182994080,0.001,3819.5,3819.4,8.49420704]
["bitfinex","ETHUSD",1761182994280,0.001,3819.5,3819.4,8.92870704]
["bitfinex","ETHUSD",1761182997010,0.001,3819.5,3819.4,9.05990704]
["bitfinex","ETHUSD",1761182999087,0.001,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1761182999310,0.001,3820.6,3820.5,8.41440686]
["bitfinex","ETHUSD",1761182999605,0.001,3820.6,3820.5,8.38823228]
["bitfinex","ETHUSD",1761183000273,0.4518,3820.6,3820.5,5.01023228]
["bitfinex","ETHUSD",1761183000504,0.4518,3820.6,3820.5,8.05753844]
["bitfinex","ETHUSD",1761183001075,0.4518,3820.6,3820.5,4.17265844]
["bitfinex","ETHUSD",1761183001306,0.4518,3820.6,3820.5,7.54965844]
["bitfinex","ETHUSD",1761183001912,0.4518,3820.6,3820.5,8.05653844]
["bitfinex","ETHUSD",1761183002207,0.001,3820.6,3820.5,8.05653844]
["bitfinex","ETHUSD",1761183002419,0.001,3820.6,3820.5,9.12395183]
["bitfinex","ETHUSD",1761183004328,0.001,3820.6,3820.5,8.05653844]
["bitfinex","ETHUSD",1761183004329,0.4518,3820.6,3820.5,8.05653844]
["bitfinex","ETHUSD",1761183004535,0.4518,3820.6,3820.5,8.05553844]
["bitfinex","ETHUSD",1761183006827,0.4518,3820.6,3820.5,6.50033844]
["bitfinex","ETHUSD",1761183009032,0.4518,3820.6,3820.5,8.18673844]
["bitfinex","ETHUSD",1761183009217,0.4518,3820.6,3820.5,2.74865844]
["bitfinex","ETHUSD",1761183009412,0.4518,3820.6,3820.5,6.12365844]
["bitfinex","ETHUSD",1761183009613,0.4518,3820.6,3820.5,2.74865844]
["bitfinex","ETHUSD",1761183009926,0.4518,3820.6,3820.5,6.12365844]
["bitfinex","ETHUSD",1761183010311,0.4518,3820.6,3820.5,0.1312]
["bitfinex","ETHUSD",1761183010526,0.4518,3820.6,3820.5,3.5062]
["bitfinex","ETHUSD",1761183010725,0.4518,3820.6,3820.5,6.12365844]
["bitfinex","ETHUSD",1761183011225,0.001,3820.6,3820.5,6.12365844]
["bitfinex","ETHUSD",1761183011526,0.001,3820.6,3820.5,6.63053844]
["bitfinex","ETHUSD",1761183011689,0.001,3820.6,3820.5,8.18573844]
["bitfinex","ETHUSD",1761183012636,0.001,3820.6,3820.5,9.13487119]
["bitfinex","ETHUSD",1761183014039,0.001,3820.6,3820.5,9.59617119]
["bitfinex","ETHUSD",1761183014204,0.001,3820.6,3820.5,9.13487119]
["bitfinex","ETHUSD",1761183015009,0.001,3820.6,3820.5,9.59617119]
["bitfinex","ETHUSD",1761183019727,0.001,3820.6,3820.5,5.75987119]
["bitfinex","ETHUSD",1761183019932,0.001,3820.6,3820.5,9.13287119]
["bitfinex","ETHUSD",1761183022617,0.001,3820.6,3820.5,9.26407119]
["bitfinex","ETHUSD",1761183024149,0.001,3821.4,3820.5,9.26407119]
["bitfinex","ETHUSD",1761183024150,0.001,3821.4,3821.3,3.12379047]
["bitfinex","ETHUSD",1761183024361,0.001,3821.4,3821.3,8.07715957]
["bitfinex","ETHUSD",1761183024656,0.001,3821.4,3821.3,8.05099047]
["bitfinex","ETHUSD",1761183025085,0.001,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1761183025363,0.001,3822.1,3822.0,8.3111543]
["bitfinex","ETHUSD",1761183027227,0.001,3822.1,3822.0,8.7762543]
["bitfinex","ETHUSD",1761183028434,0.001,3822.1,3822.0,8.3111543]
["bitfinex","ETHUSD",1761183033367,0.001,3822.1,3822.0,4.9401543]
["bitfinex","ETHUSD",1761183033553,0.4698,3822.1,3822.0,7.8032743]
["bitfinex","ETHUSD",1761183034174,0.4698,3822.1,3822.0,8.4413543]
["bitfinex","ETHUSD",1761183037078,0.4698,3822.1,3822.0,5.0713543]
["bitfinex","ETHUSD",1761183037238,0.4698,3822.1,3822.0,7.67183118]
["bitfinex","ETHUSD",1761183037438,0.4698,3822.1,3822.0,6.11663118]
["bitfinex","ETHUSD",1761183041850,0.001,3822.1,3822.0,6.11663118]
["bitfinex","ETHUSD",1761183042153,0.4698,3822.1,3822.0,6.11663118]
["bitfinex","ETHUSD",1761183045889,0.001,3822.1,3822.0,6.11663118]
["bitfinex","ETHUSD",1761183046071,0.001,3822.1,3822.0,9.05203038]
["bitfinex","ETHUSD",1761183046756,0.4698,3822.1,3822.0,9.05203038]
["bitfinex","ETHUSD",1761183047100,0.001,3822.1,3822.0,9.05203038]
["bitfinex","ETHUSD",1761183049699,0.4698,3822.1,3822.0,9.05203038]
["bitfinex","ETHUSD",1761183050894,0.4698,3822.1,3822.0,8.17871118]
["bitfinex","ETHUSD",1761183053192,0.4698,3822.1,3822.0,4.80971118]
["bitfinex","ETHUSD",1761183053379,0.4698,3822.1,3822.0,7.66983118]
["bitfinex","ETHUSD",1761183055105,0.4698,3822.1,3822.0,4.30283118]
["bitfinex","ETHUSD",1761183055501,0.4698,3822.1,3822.0,7.66883118]
["bitfinex","ETHUSD",1761183057034,0.4698,3822.1,3821.9,3.366]
["bitfinex","ETHUSD",1761183057178,0.2146,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761183057378,0.2146,3821.5,3821.4,3.368]
["bitfinex","ETHUSD",1761183057590,0.6834,3821.5,3821.4,3.368]
["bitfinex","ETHUSD",1761183057790,0.6834,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761183058011,1.01340254,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761183058409,0.6834,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761183061222,0.6834,3821.5,3821.4,2.61884199]
["bitfinex","ETHUSD",1761183061525,0.6488,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1761183062444,0.6488,3821.9,3821.7,5.98263305]
["bitfinex","ETHUSD",1761183062614,0.4276,3821.8,3821.7,3.366]
["bitfinex","ETHUSD",1761183063321,0.4276,3821.8,3821.4,0.002]
["bitfinex","ETHUSD",1761183063722,3.22896075,3821.7,3821.4,0.002]
["bitfinex","ETHUSD",1761183063913,2.87643705,3821.7,3821.4,0.002]
["bitfinex","ETHUSD",1761183064115,0.4276,3821.6,3821.4,0.002]
["bitfinex","ETHUSD",1761183067112,0.4276,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1761183072433,0.4286,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1761183076040,0.75523015,3821.6,3821.4,0.002]
["bitfinex","ETHUSD",1761183076643,0.4276,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1761183081138,0.001,3821.6,3821.4,2.61884199]
["bitfinex","ETHUSD",1761183081372,0.4276,3821.5,3821.4,2.61884199]
["bitfinex","ETHUSD",1761183081567,0.001,3821.6,3821.4,5.98284199]
["bitfinex","ETHUSD",1761183081735,0.001,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1761183082056,0.001,3821.6,3821.5,3.94960441]
["bitfinex","ETHUSD",1761183082257,0.001,3821.6,3821.5,3.47673668]
["bitfinex","ETHUSD",1761183084066,0.001,3821.6,3821.5,3.98361668]
["bitfinex","ETHUSD",1761183084365,0.001,3821.6,3821.5,4.45791668]
["bitfinex","ETHUSD",1761183084572,0.001,3821.6,3821.5,6.01311668]
["bitfinex","ETHUSD",1761183085965,0.001,3821.6,3821.5,6.14431668]
["bitfinex","ETHUSD",1761183086936,0.001,3821.6,3821.5,5.63743668]
["bitfinex","ETHUSD",1761183087136,0.001,3821.6,3821.5,6.14431668]
["bitfinex","ETHUSD",1761183091071,0.001,3822.4,3822.3,3.12310583]
["bitfinex","ETHUSD",1761183091272,0.001,3822.4,3822.3,7.05904783]
["bitfinex","ETHUSD",1761183091442,0.001,3822.4,3822.3,7.52604783]
["bitfinex","ETHUSD",1761183091774,0.001,3822.4,3822.3,9.08124783]
["bitfinex","ETHUSD",1761183095367,0.001,3822.4,3822.3,8.61424783]
["bitfinex","ETHUSD",1761183096181,0.001,3822.4,3822.3,9.08124783]
["bitfinex","ETHUSD",1761183098872,0.001,3822.4,3822.3,8.61424783]
["bitfinex","ETHUSD",1761183099073,0.001,3822.4,3822.3,9.08124783]
["bitfinex","ETHUSD",1761183100872,0.001,3822.4,3822.3,9.21244783]
["bitfinex","ETHUSD",1761183102897,0.001,3822.4,3822.3,13.06244783]
["bitfinex","ETHUSD",1761183103300,0.229,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1761183103301,0.6949,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1761183103463,0.6949,3823.7,3823.6,5.97433633]
["bitfinex","ETHUSD",1761183103670,0.6949,3823.7,3823.6,6.10473633]
["bitfinex","ETHUSD",1761183105915,0.6949,3823.7,3823.6,3.4894]
["bitfinex","ETHUSD",1761183106367,0.6949,3823.7,3823.6,6.10473633]
["bitfinex","ETHUSD",1761183107080,0.2162,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1761183107284,0.2162,3824.1,3824.0,6.10446276]
["bitfinex","ETHUSD",1761183107603,0.6821,3824.1,3824.0,6.10446276]
["bitfinex","ETHUSD",1761183108296,0.6831,3824.1,3824.0,6.10446276]
["bitfinex","ETHUSD",1761183109498,0.6831,3824.1,3824.0,5.97406276]
["bitfinex","ETHUSD",1761183109805,0.6831,3824.1,3824.0,6.10446276]
["bitfinex","ETHUSD",1761183110803,0.6831,3824.1,3824.0,0.1304]
["bitfinex","ETHUSD",1761183111000,0.6831,3824.1,3824.0,3.4884]
["bitfinex","ETHUSD",1761183113876,0.6831,3824.1,3824.0,0.1304]
["bitfinex","ETHUSD",1761183114105,0.6831,3824.1,3824.0,3.4874]
["bitfinex","ETHUSD",1761183114106,1.01289731,3824.1,3824.0,3.4874]
["bitfinex","ETHUSD",1761183114470,0.6831,3824.1,3824.0,3.4874]
["bitfinex","ETHUSD",1761183117178,0.6831,3824.1,3824.0,3.357]
["bitfinex","ETHUSD",1761183117683,3.29809437,3824.1,3824.0,3.357]
["bitfinex","ETHUSD",1761183117884,3.29809437,3824.1,3823.8,3.4874]
["bitfinex","ETHUSD",1761183118084,0.229,3823.9,3823.8,3.4874]
["bitfinex","ETHUSD",1761183118512,0.7007,3823.9,3823.8,3.4874]
["bitfinex","ETHUSD",1761183118846,3.31584278,3823.9,3822.2,0.1463]
["bitfinex","ETHUSD",1761183119023,3.31584278,3823.9,3823.5,0.1304]
["bitfinex","ETHUSD",1761183119024,2.61528823,3823.7,3823.5,0.1304]
["bitfinex","ETHUSD",1761183119224,2.61528823,3823.7,3823.6,3.357]
["bitfinex","ETHUSD",1761183119835,2.84417901,3823.9,3823.6,3.357]
["bitfinex","ETHUSD",1761183120029,0.4717,3823.7,3823.6,3.357]
["bitfinex","ETHUSD",1761183120343,0.4717,3823.7,3823.5,0.1304]
["bitfinex","ETHUSD",1761183120516,3.08697748,3823.7,3823.5,3.4874]
["bitfinex","ETHUSD",1761183120715,0.4717,3823.7,3823.5,3.4874]
["bitfinex","ETHUSD",1761183121045,0.4717,3823.6,3823.5,3.4874]
["bitfinex","ETHUSD",1761183121612,3.08703633,3823.6,3823.5,0.1304]
["bitfinex","ETHUSD",1761183122162,0.4717,3823.6,3823.5,0.1304]
["bitfinex","ETHUSD",1761183123762,0.4717,3823.6,3823.5,2.74580473]
["bitfinex","ETHUSD",1761183125870,0.6889,3824.1,3823.9,2.61511893]
["bitfinex","ETHUSD",1761183126068,0.2172,3824.1,3824.0,5.97106276]
["bitfinex","ETHUSD",1761183126367,0.2172,3824.1,3824.0,6.10146276]
["bitfinex","ETHUSD",1761183126562,0.6889,3824.1,3824.0,6.10146276]
["bitfinex","ETHUSD",1761183127561,0.001,3824.1,3824.0,6.10146276]
["bitfinex","ETHUSD",1761183128779,0.001,3824.1,3824.0,6.97312854]
["bitfinex","ETHUSD",1761183131179,0.4727,3824.1,3824.0,6.10046276]
["bitfinex","ETHUSD",1761183131670,0.4727,3824.1,3824.0,0.1304]
["bitfinex","ETHUSD",1761183131870,0.4727,3824.1,3824.0,3.4854]
["bitfinex","ETHUSD",1761183132577,0.001,3824.1,3824.0,6.10046276]
["bitfinex","ETHUSD",1761183133280,0.4727,3824.1,3824.0,3.4854]
["bitfinex","ETHUSD",1761183133648,0.4727,3824.1,3824.0,6.10046276]
["bitfinex","ETHUSD",1761183133845,0.4727,3824.1,3824.0,2.74546276]
["bitfinex","ETHUSD",1761183134077,0.4727,3824.1,3824.0,6.10046276]
["bitfinex","ETHUSD",1761183135071,0.001,3824.1,3824.0,6.10046276]
["bitfinex","ETHUSD",1761183135273,0.001,3824.1,3824.0,6.97202772]
["bitfinex","ETHUSD",1761183137380,0.001,3824.1,3824.0,8.99932772]
["bitfinex","ETHUSD",1761183137599,0.001,3824.1,3824.0,9.50620772]
["bitfinex","ETHUSD",1761183142776,0.001,3824.1,3824.0,12.37709651]
["bitfinex","ETHUSD",1761183144009,4.29928322,3826.1,3824.4,0.50688]
["bitfinex","ETHUSD",1761183144010,0.4732,3826.0,3824.4,0.50688]
["bitfinex","ETHUSD",1761183144212,0.4732,3826.0,3825.1,2.87088879]
["bitfinex","ETHUSD",1761183144408,0.4732,3826.0,3825.8,0.1304]
["bitfinex","ETHUSD",1761183144613,0.4732,3826.0,3825.9,3.353]
["bitfinex","ETHUSD",1761183146798,0.4732,3826.0,3825.8,0.1304]
["bitfinex","ETHUSD",1761183146799,2.61376408,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1761183147097,0.33241288,3825.9,3825.6,1.9074]
["bitfinex","ETHUSD",1761183147283,3.08709632,3825.8,3825.6,1.9074]
["bitfinex","ETHUSD",1761183147780,0.4732,3825.7,3825.6,1.9074]
["bitfinex","ETHUSD",1761183149892,3.08710072,3825.7,3825.6,1.9074]
["bitfinex","ETHUSD",1761183150111,3.69042239,3825.7,3825.6,1.9074]
["bitfinex","ETHUSD",1761183150578,2.61407885,3825.5,3824.1,1.7015]
["bitfinex","ETHUSD",1761183150780,0.4598,3825.6,3824.3,3.351]
["bitfinex","ETHUSD",1761183151008,0.4598,3825.6,3825.3,0.1304]
["bitfinex","ETHUSD",1761183152028,3.0738297,3825.6,3825.3,0.1304]
["bitfinex","ETHUSD",1761183152480,0.4598,3825.5,3825.3,0.1304]
["bitfinex","ETHUSD",1761183156009,0.4598,3825.5,3825.4,3.351]
["bitfinex","ETHUSD",1761183157386,0.4598,3825.5,3825.4,5.96510571]
["bitfinex","ETHUSD",1761183158018,0.4598,3825.5,3825.4,3.351]
["bitfinex","ETHUSD",1761183158421,0.1304,3826.1,3825.4,3.351]
["bitfinex","ETHUSD",1761183158591,0.2373,3826.2,3825.4,3.351]
["bitfinex","ETHUSD",1761183158592,0.2373,3826.2,3825.9,2.61371364]
["bitfinex","ETHUSD",1761183158792,0.6971,3826.2,3826.0,3.4804]
["bitfinex","ETHUSD",1761183161706,0.4598,3826.6,3826.5,3.35]
["bitfinex","ETHUSD",1761183161902,0.4598,3826.6,3826.5,3.4804]
["bitfinex","ETHUSD",1761183162701,0.2327,3827.0,3826.5,3.4804]
["bitfinex","ETHUSD",1761183162901,0.6925,3827.0,3826.5,6.09375424]
["bitfinex","ETHUSD",1761183163222,2.61328594,3826.6,3826.5,0.1304]
["bitfinex","ETHUSD",1761183163421,0.1304,3826.6,3826.2,3.349]
["bitfinex","ETHUSD",1761183163626,3.07316245,3826.5,3826.2,3.349]
["bitfinex","ETHUSD",1761183163811,3.19514548,3826.4,3826.1,0.1304]
["bitfinex","ETHUSD",1761183164015,2.61355914,3826.2,3826.1,1.484]
["bitfinex","ETHUSD",1761183164212,3.07330136,3826.3,3826.1,1.484]
["bitfinex","ETHUSD",1761183164623,0.4598,3826.2,3826.1,1.484]
["bitfinex","ETHUSD",1761183164820,0.82529168,3826.2,3826.0,0.1304]
["bitfinex","ETHUSD",1761183165425,0.4598,3826.1,3826.0,0.1304]
["bitfinex","ETHUSD",1761183165821,0.4598,3826.3,3826.0,0.1304]
["bitfinex","ETHUSD",1761183166022,0.78015016,3826.3,3826.0,0.1304]
["bitfinex","ETHUSD",1761183166226,0.4598,3826.3,3826.0,0.1304]
["bitfinex","ETHUSD",1761183166426,0.4598,3826.2,3826.0,0.1304]
["bitfinex","ETHUSD",1761183166623,0.4598,3826.5,3825.9,2.61370159]
["bitfinex","ETHUSD",1761183166838,0.30730225,3826.4,3825.9,2.61370159]
["bitfinex","ETHUSD",1761183167126,2.61331904,3826.6,3826.3,0.1304]
["bitfinex","ETHUSD",1761183167425,0.4598,3826.5,3826.3,3.4794]
["bitfinex","ETHUSD",1761183167602,3.07315824,3826.5,3826.3,3.4794]
["bitfinex","ETHUSD",1761183168015,0.4598,3826.4,3826.3,3.4794]
["bitfinex","ETHUSD",1761183168929,0.4598,3826.4,3825.1,2.79685092]
["bitfinex","ETHUSD",1761183168930,3.07322253,3826.4,3825.7,2.61389647]
["bitfinex","ETHUSD",1761183169126,0.4598,3826.4,3826.2,0.1304]
["bitfinex","ETHUSD",1761183169328,0.4598,3826.3,3826.1,0.1304]
["bitfinex","ETHUSD",1761183169529,0.30732832,3826.2,3826.1,0.1304]
["bitfinex","ETHUSD",1761183169931,0.76712832,3826.2,3826.1,0.1304]
["bitfinex","ETHUSD",1761183170702,0.4598,3826.2,3826.1,0.1304]
["bitfinex","ETHUSD",1761183170903,3.07335914,3826.2,3826.1,0.1304]
["bitfinex","ETHUSD",1761183171100,3.07335914,3826.2,3826.0,3.4784]
["bitfinex","ETHUSD",1761183171302,0.4598,3826.1,3826.0,3.4784]
["bitfinex","ETHUSD",1761183173616,0.4598,3826.1,3826.0,0.1304]
["bitfinex","ETHUSD",1761183175826,0.4598,3826.1,3826.0,3.4774]
["bitfinex","ETHUSD",1761183177030,0.1304,3826.6,3826.0,3.4774]
["bitfinex","ETHUSD",1761183177031,2.6132895,3826.6,3826.0,3.4774]
["bitfinex","ETHUSD",1761183177228,2.6132895,3826.6,3826.0,6.09109282]
["bitfinex","ETHUSD",1761183177229,0.78043415,3826.6,3826.0,6.09109282]
["bitfinex","ETHUSD",1761183177431,0.4598,3826.5,3826.3,0.1304]
["bitfinex","ETHUSD",1761183179958,0.4608,3826.5,3826.3,0.1304]
["bitfinex","ETHUSD",1761183180136,0.98717883,3826.5,3826.3,0.1304]
["bitfinex","ETHUSD",1761183180456,0.52737883,3826.5,3826.3,0.1304]
["bitfinex","ETHUSD",1761183180633,0.001,3826.5,3826.3,0.1304]
["bitfinex","ETHUSD",1761183181355,0.001,3826.5,3826.4,3.347]
["bitfinex","ETHUSD",1761183181917,2.61342253,3826.4,3824.8,2.87088879]
["bitfinex","ETHUSD",1761183182124,2.61342253,3826.4,3826.1,0.1304]
["bitfinex","ETHUSD",1761183182326,0.956571,3826.3,3826.1,3.4774]
["bitfinex","ETHUSD",1761183182529,0.4338,3826.3,3826.1,3.4774]
["bitfinex","ETHUSD",1761183183158,2.61435868,3826.5,3826.1,3.4774]
["bitfinex","ETHUSD",1761183183159,0.4338,3826.2,3826.1,3.4774]
["bitfinex","ETHUSD",1761183183518,3.04735914,3826.2,3826.1,3.4774]
["bitfinex","ETHUSD",1761183183719,0.99997323,3826.2,3826.1,3.4774]
["bitfinex","ETHUSD",1761183185258,0.001,3826.5,3826.2,2.6134962]
["bitfinex","ETHUSD",1761183185452,0.001,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1761183187461,0.001,3826.5,3826.4,5.94521132]
["bitfinex","ETHUSD",1761183187662,0.001,3826.5,3826.4,8.00729132]
["bitfinex","ETHUSD",1761183187848,0.001,3826.5,3826.4,10.30845056]
["bitfinex","ETHUSD",1761183188036,0.001,3826.5,3826.4,10.18090646]
["bitfinex","ETHUSD",1761183189660,0.001,3826.5,3826.4,6.83490646]
["bitfinex","ETHUSD",1761183189862,0.001,3826.5,3826.4,5.13640253]
["bitfinex","ETHUSD",1761183190166,0.001,3826.5,3826.4,8.48140253]
["bitfinex","ETHUSD",1761183190873,0.001,3826.5,3826.4,4.62952253]
["bitfinex","ETHUSD",1761183191051,0.001,3826.5,3826.4,7.51362253]
["bitfinex","ETHUSD",1761183191759,0.001,3826.5,3826.4,7.97452253]
["bitfinex","ETHUSD",1761183191951,0.001,3826.5,3826.4,9.33504958]
["bitfinex","ETHUSD",1761183192267,0.78459987,3828.5,3826.4,9.84192958]
["bitfinex","ETHUSD",1761183192562,0.4338,3828.5,3827.5,2.87088879]
["bitfinex","ETHUSD",1761183192746,0.4338,3828.5,3828.2,2.61213375]
["bitfinex","ETHUSD",1761183193068,0.4338,3828.5,3828.3,3.345]
["bitfinex","ETHUSD",1761183193273,0.2203,3828.6,3828.4,2.61204198]
["bitfinex","ETHUSD",1761183193563,0.2203,3828.9,3828.3,5.95712382]
["bitfinex","ETHUSD",1761183193754,0.4338,3828.8,3828.3,3.345]
["bitfinex","ETHUSD",1761183194768,0.4338,3828.8,3828.4,2.61205725]
["bitfinex","ETHUSD",1761183194964,0.4338,3828.8,3828.5,2.61198604]
["bitfinex","ETHUSD",1761183195170,0.4338,3828.8,3828.6,3.345]
["bitfinex","ETHUSD",1761183195344,0.2203,3828.9,3828.7,0.1304]
["bitfinex","ETHUSD",1761183195670,0.4338,3828.8,3828.7,0.1304]
["bitfinex","ETHUSD",1761183196170,0.4338,3828.8,3827.8,0.1463]
["bitfinex","ETHUSD",1761183196465,0.4338,3828.8,3828.5,0.1304]
["bitfinex","ETHUSD",1761183196675,0.4338,3828.8,3828.6,3.344]
["bitfinex","ETHUSD",1761183197355,0.32657508,3828.7,3828.6,3.344]
["bitfinex","ETHUSD",1761183197558,2.6119208,3828.6,3827.8,2.61244206]
["bitfinex","ETHUSD",1761183197738,0.4338,3828.6,3828.2,0.1304]
["bitfinex","ETHUSD",1761183197936,2.61206322,3828.4,3828.1,3.344]
["bitfinex","ETHUSD",1761183198168,0.4338,3828.3,3828.1,2.569]
["bitfinex","ETHUSD",1761183198357,3.04597749,3828.3,3828.0,0.1304]
["bitfinex","ETHUSD",1761183198551,0.30459775,3828.2,3828.0,3.4744]
["bitfinex","ETHUSD",1761183198758,0.73839775,3828.2,3828.0,3.4744]
["bitfinex","ETHUSD",1761183198959,0.73839775,3828.2,3826.7,2.61317042]
["bitfinex","ETHUSD",1761183198960,0.73839775,3828.2,3827.1,0.1463]
["bitfinex","ETHUSD",1761183199163,0.4338,3828.1,3827.7,0.1304]
["bitfinex","ETHUSD",1761183199345,0.4338,3828.1,3827.8,3.344]
["bitfinex","ETHUSD",1761183202963,3.04587608,3828.4,3827.8,3.344]
["bitfinex","ETHUSD",1761183203158,2.61212841,3828.3,3827.9,0.1304]
["bitfinex","ETHUSD",1761183203364,0.74568761,3828.3,3827.9,0.1304]
["bitfinex","ETHUSD",1761183203680,0.4411,3828.2,3827.9,0.1304]
["bitfinex","ETHUSD",1761183204976,2.61227841,3828.1,3827.9,0.1304]
["bitfinex","ETHUSD",1761183205166,3.05331071,3828.2,3827.9,0.1304]
["bitfinex","ETHUSD",1761183205478,1.0206768,3828.1,3827.9,0.1304]
["bitfinex","ETHUSD",1761183205849,0.4411,3828.0,3827.9,0.1304]
["bitfinex","ETHUSD",1761183206980,3.05324249,3828.3,3827.9,0.1304]
["bitfinex","ETHUSD",1761183207178,0.4411,3828.3,3827.9,0.1304]
["bitfinex","ETHUSD",1761183207391,0.75945722,3828.2,3827.9,0.1304]
["bitfinex","ETHUSD",1761183208275,0.31835722,3828.2,3827.9,0.1304]
["bitfinex","ETHUSD",1761183208785,2.61192923,3828.6,3827.9,2.61237549]
["bitfinex","ETHUSD",1761183209084,3.21102923,3828.6,3828.1,0.1304]
["bitfinex","ETHUSD",1761183209385,2.0239,3828.6,3828.3,0.1304]
["bitfinex","ETHUSD",1761183209680,0.73790168,3828.5,3828.3,0.1304]
["bitfinex","ETHUSD",1761183209868,0.001,3828.8,3828.2,3.343]
["bitfinex","ETHUSD",1761183210071,0.001,3828.8,3828.7,0.1304]
["bitfinex","ETHUSD",1761183210684,0.4697,3828.8,3828.7,0.1304]
["bitfinex","ETHUSD",1761183210857,0.79986632,3828.8,3828.7,0.1304]
["bitfinex","ETHUSD",1761183212184,2.61190758,3828.7,3828.4,3.342]
["bitfinex","ETHUSD",1761183212384,2.61198902,3828.5,3828.1,3.342]
["bitfinex","ETHUSD",1761183212697,0.53542966,3828.4,3828.1,3.342]
["bitfinex","ETHUSD",1761183212900,1.00412966,3828.4,3828.1,3.342]
["bitfinex","ETHUSD",1761183213104,0.4687,3828.4,3828.1,3.342]
["bitfinex","ETHUSD",1761183213697,3.0807597,3828.4,3828.1,3.342]
["bitfinex","ETHUSD",1761183213896,0.4687,3828.4,3828.1,3.342]
["bitfinex","ETHUSD",1761183214094,2.61199372,3828.5,3828.1,3.342]
["bitfinex","ETHUSD",1761183214399,0.4687,3828.4,3828.1,3.342]
["bitfinex","ETHUSD",1761183216304,0.1304,3828.6,3828.1,3.342]
["bitfinex","ETHUSD",1761183216474,0.5991,3828.6,3828.1,3.342]
["bitfinex","ETHUSD",1761183216877,0.001,3828.4,3828.1,3.342]
["bitfinex","ETHUSD",1761183217804,0.4697,3828.4,3828.1,3.342]
["bitfinex","ETHUSD",1761183218306,0.001,3828.4,3828.1,3.342]
["bitfinex","ETHUSD",1761183218888,0.4687,3828.3,3828.1,3.342]
["bitfinex","ETHUSD",1761183220427,0.001,3828.4,3828.1,3.342]
["bitfinex","ETHUSD",1761183220782,0.4687,3828.3,3828.1,3.342]
["bitfinex","ETHUSD",1761183221003,0.4687,3828.3,3828.2,3.341]
["bitfinex","ETHUSD",1761183221212,0.001,3828.4,3828.2,3.341]
["bitfinex","ETHUSD",1761183221883,0.001,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1761183222984,0.001,3828.4,3828.3,3.05622548]
["bitfinex","ETHUSD",1761183224990,0.001,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1761183226296,0.001,3828.4,3828.2,5.95317315]
["bitfinex","ETHUSD",1761183226488,0.001,3828.4,3828.3,3.05622548]
["bitfinex","ETHUSD",1761183227119,0.001,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1761183227735,0.001,3828.4,3828.2,3.341]
["bitfinex","ETHUSD",1761183227940,0.001,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1761183230632,0.001,3828.4,3828.3,2.74252548]
["bitfinex","ETHUSD",1761183230798,0.001,3828.4,3828.3,0.1304]
["bitfinex","ETHUSD",1761183230999,0.4697,3828.4,3828.3,3.4704]
["bitfinex","ETHUSD",1761183231198,0.30915586,3828.4,3828.3,3.4704]
["bitfinex","ETHUSD",1761183231492,0.001,3828.4,3828.3,3.4704]
["bitfinex","ETHUSD",1761183233136,0.4697,3828.4,3828.3,3.4704]
["bitfinex","ETHUSD",1761183233446,0.001,3828.4,3828.3,3.4704]
["bitfinex","ETHUSD",1761183233920,0.4697,3828.4,3828.3,3.4704]
["bitfinex","ETHUSD",1761183234646,0.001,3828.4,3828.3,3.4704]
["bitfinex","ETHUSD",1761183235148,0.4697,3828.4,3828.3,3.4704]
["bitfinex","ETHUSD",1761183236446,0.77786269,3828.4,3828.3,0.1304]
["bitfinex","ETHUSD",1761183236653,0.4697,3828.4,3828.3,3.34]
["bitfinex","ETHUSD",1761183236866,0.4697,3828.4,3828.2,0.1304]
["bitfinex","ETHUSD",1761183237017,3.08177966,3828.4,3828.2,3.34]
["bitfinex","ETHUSD",1761183237218,2.61219372,3828.2,3828.1,0.1304]
["bitfinex","ETHUSD",1761183237417,2.61219372,3828.2,3827.9,0.1304]
["bitfinex","ETHUSD",1761183237642,2.74345863,3828.4,3827.9,0.1304]
["bitfinex","ETHUSD",1761183237643,3.08096717,3828.1,3827.9,0.1304]
["bitfinex","ETHUSD",1761183237851,0.4687,3828.1,3827.9,0.1304]
["bitfinex","ETHUSD",1761183238032,0.4687,3828.0,3827.8,3.339]
["bitfinex","ETHUSD",1761183238233,0.54189615,3827.9,3827.8,3.339]
["bitfinex","ETHUSD",1761183238441,3.15429459,3827.9,3827.8,3.339]
["bitfinex","ETHUSD",1761183238646,3.59449459,3827.9,3827.8,3.339]
["bitfinex","ETHUSD",1761183238829,0.98209615,3827.9,3827.8,3.339]
["bitfinex","ETHUSD",1761183240353,0.2338,3827.9,3827.8,3.339]
["bitfinex","ETHUSD",1761183240654,0.001,3828.4,3827.8,3.339]
["bitfinex","ETHUSD",1761183241254,3.05326933,3828.4,3828.0,0.1304]
["bitfinex","ETHUSD",1761183241446,2.61213749,3828.3,3828.0,0.1304]
["bitfinex","ETHUSD",1761183241647,0.31837375,3828.2,3828.0,0.1304]
["bitfinex","ETHUSD",1761183241950,0.75857375,3828.2,3828.0,0.1304]
["bitfinex","ETHUSD",1761183242126,0.4402,3828.2,3828.0,0.1304]
["bitfinex","ETHUSD",1761183242863,3.05241378,3828.2,3828.0,0.1304]
["bitfinex","ETHUSD",1761183243038,0.4402,3828.2,3828.0,0.1304]
["bitfinex","ETHUSD",1761183243438,3.05239395,3828.2,3828.0,0.1304]
["bitfinex","ETHUSD",1761183243839,0.001,3828.4,3828.0,0.1304]
["bitfinex","ETHUSD",1761183244068,3.81702537,3828.4,3828.0,0.1304]
["bitfinex","ETHUSD",1761183244561,0.4402,3828.3,3828.0,0.1304]
["bitfinex","ETHUSD",1761183244861,2.6122008,3828.2,3828.0,0.1304]
["bitfinex","ETHUSD",1761183245265,0.4402,3828.1,3828.0,0.1304]
["bitfinex","ETHUSD",1761183245663,0.4402,3828.1,3827.8,3.339]
["bitfinex","ETHUSD",1761183245857,0.4402,3828.1,3827.9,0.1304]
["bitfinex","ETHUSD",1761183246490,0.76475229,3828.4,3827.9,0.1304]
["bitfinex","ETHUSD",1761183246842,0.001,3828.4,3827.9,0.1304]
["bitfinex","ETHUSD",1761183247154,0.001,3828.4,3828.2,0.1304]
["bitfinex","ETHUSD",1761183248077,0.4412,3828.4,3828.2,0.1304]
["bitfinex","ETHUSD",1761183251879,0.001,3828.4,3828.2,0.1304]
["bitfinex","ETHUSD",1761183252082,0.4412,3828.4,3828.2,0.1304]
["bitfinex","ETHUSD",1761183253180,0.001,3828.4,3828.2,0.1304]
["bitfinex","ETHUSD",1761183258470,0.001,3828.4,3828.2,0.4592]
["bitfinex","ETHUSD",1761183258671,0.001,3828.4,3828.3,6.08052548]
["bitfinex","ETHUSD",1761183258966,0.001,3828.4,3828.3,7.45492341]
["bitfinex","ETHUSD",1761183260469,0.001,3828.4,3828.3,4.84279793]
["bitfinex","ETHUSD",1761183260670,0.001,3828.4,3828.3,4.38359793]
["bitfinex","ETHUSD",1761183261508,0.001,3828.4,3828.3,3.4684]
["bitfinex","ETHUSD",1761183262300,0.001,3828.4,3828.3,0.1304]
["bitfinex","ETHUSD",1761183262502,0.4412,3828.4,3828.3,0.1304]
["bitfinex","ETHUSD",1761183262816,3.05325725,3828.4,3828.3,0.1304]
["bitfinex","ETHUSD",1761183262984,0.4412,3828.4,3828.3,0.1304]
["bitfinex","ETHUSD",1761183263806,0.4412,3828.4,3826.5,0.002]
["bitfinex","ETHUSD",1761183263807,0.73581995,3828.4,3826.5,0.002]
["bitfinex","ETHUSD",1761183263971,0.73581995,3828.4,3827.1,2.75924202]
["bitfinex","ETHUSD",1761183264171,0.73581995,3828.4,3827.2,5.94986401]
["bitfinex","ETHUSD",1761183264172,3.04162548,3828.3,3827.2,5.94986401]
["bitfinex","ETHUSD",1761183264371,3.04162548,3828.3,3827.2,6.38336401]
["bitfinex","ETHUSD",1761183264372,0.83484118,3828.3,3827.2,6.38336401]
["bitfinex","ETHUSD",1761183264571,2.61312308,3828.4,3827.3,3.04626545]
["bitfinex","ETHUSD",1761183264794,2.61312308,3828.4,3827.6,2.61253938]
["bitfinex","ETHUSD",1761183264991,0.001,3828.4,3827.7,3.337]
["bitfinex","ETHUSD",1761183265197,2.61305906,3828.4,3827.7,5.94947699]
["bitfinex","ETHUSD",1761183265593,2.61305906,3828.4,3827.7,3.337]
["bitfinex","ETHUSD",1761183265792,3.04163045,3828.3,3827.7,3.337]
["bitfinex","ETHUSD",1761183265988,0.94020501,3828.4,3827.7,3.337]
["bitfinex","ETHUSD",1761183265989,0.001,3828.4,3827.7,3.337]
["bitfinex","ETHUSD",1761183266193,0.001,3828.4,3827.8,2.61241687]
["bitfinex","ETHUSD",1761183266576,0.4305,3828.4,3827.8,2.61241687]
["bitfinex","ETHUSD",1761183266996,0.4305,3828.4,3827.7,5.94951463]
["bitfinex","ETHUSD",1761183267205,3.04257625,3828.4,3827.7,5.94951463]
["bitfinex","ETHUSD",1761183270705,0.435,3828.3,3827.7,3.337]
["bitfinex","ETHUSD",1761183271203,3.04718276,3828.3,3827.7,3.337]
["bitfinex","ETHUSD",1761183272818,3.04719898,3828.2,3827.7,3.337]
["bitfinex","ETHUSD",1761183273012,0.435,3828.2,3827.7,3.337]
["bitfinex","ETHUSD",1761183273187,0.435,3828.1,3827.7,3.337]
["bitfinex","ETHUSD",1761183273510,2.61214281,3828.3,3827.7,3.337]
["bitfinex","ETHUSD",1761183273710,3.04806895,3828.4,3827.7,5.94951968]
["bitfinex","ETHUSD",1761183273901,3.04806895,3828.4,3828.1,0.1304]
["bitfinex","ETHUSD",1761183274103,3.90077341,3828.4,3828.1,0.1304]
["bitfinex","ETHUSD",1761183274290,0.435,3828.3,3828.1,0.1304]
["bitfinex","ETHUSD",1761183274916,3.04712949,3828.3,3828.1,0.1304]
["bitfinex","ETHUSD",1761183275113,2.61219372,3828.2,3828.1,0.1304]
["bitfinex","ETHUSD",1761183275311,3.04719372,3828.2,3828.1,0.1304]
["bitfinex","ETHUSD",1761183275707,0.435,3828.2,3828.1,0.1304]
["bitfinex","ETHUSD",1761183276795,0.435,3828.2,3827.7,3.337]
["bitfinex","ETHUSD",1761183276796,2.61230941,3828.1,3827.7,3.337]
["bitfinex","ETHUSD",1761183276996,0.435,3828.1,3827.9,0.1304]
["bitfinex","ETHUSD",1761183277684,2.61233019,3828.0,3827.7,3.337]
["bitfinex","ETHUSD",1761183277890,2.74254704,3828.3,3827.8,0.1304]
["bitfinex","ETHUSD",1761183278090,2.61219796,3828.2,3827.8,0.1304]
["bitfinex","ETHUSD",1761183278323,2.61226299,3828.1,3827.8,0.1304]
["bitfinex","ETHUSD",1761183279026,2.61221614,3828.2,3827.8,0.1304]
["bitfinex","ETHUSD",1761183279702,3.04721614,3828.2,3827.8,0.1304]
["bitfinex","ETHUSD",1761183280023,2.61228233,3828.1,3827.8,0.1304]
["bitfinex","ETHUSD",1761183280428,0.70945981,3828.3,3827.8,0.1304]
["bitfinex","ETHUSD",1761183280613,0.001,3828.4,3827.8,0.1304]
["bitfinex","ETHUSD",1761183280820,0.001,3828.4,3827.7,3.337]
["bitfinex","ETHUSD",1761183281125,0.001,3828.4,3828.3,0.1304]
["bitfinex","ETHUSD",1761183281328,0.001,3828.4,3828.3,2.74252548]
["bitfinex","ETHUSD",1761183281627,0.001,3828.4,3828.3,3.17372548]
["bitfinex","ETHUSD",1761183281806,0.001,3828.4,3828.3,0.5616]
["bitfinex","ETHUSD",1761183282408,0.001,3828.4,3828.3,0.1304]
["bitfinex","ETHUSD",1761183282842,0.001,3828.4,3828.3,3.17372548]
["bitfinex","ETHUSD",1761183283201,0.001,3828.4,3828.3,0.5616]
["bitfinex","ETHUSD",1761183284138,0.001,3828.4,3828.3,0.1304]
["bitfinex","ETHUSD",1761183285531,0.001,3828.4,3828.3,4.11205736]
["bitfinex","ETHUSD",1761183285702,0.001,3828.4,3828.3,4.08593611]
["bitfinex","ETHUSD",1761183291469,0.001,3828.4,3828.3,3.65473611]
["bitfinex","ETHUSD",1761183293100,0.001,3828.4,3828.3,2.74252548]
["bitfinex","ETHUSD",1761183293507,0.001,3828.4,3828.3,0.1304]
["bitfinex","ETHUSD",1761183293806,0.001,3828.4,3828.3,3.4644]
["bitfinex","ETHUSD",1761183294480,0.436,3828.4,3828.3,3.4644]
["bitfinex","ETHUSD",1761183294676,0.436,3828.4,3828.3,0.1304]
["bitfinex","ETHUSD",1761183294878,0.436,3828.4,3828.3,2.6694]
["bitfinex","ETHUSD",1761183295202,0.74079324,3828.4,3828.3,2.6694]
["bitfinex","ETHUSD",1761183295409,0.436,3828.4,3828.3,2.6694]
["bitfinex","ETHUSD",1761183298567,0.436,3828.4,3828.3,0.1304]
["bitfinex","ETHUSD",1761183299194,0.436,3828.4,3828.0,3.334]
["bitfinex","ETHUSD",1761183299410,0.436,3828.4,3828.1,0.1304]
["bitfinex","ETHUSD",1761183299411,2.61220668,3828.2,3828.1,0.1304]
["bitfinex","ETHUSD",1761183299698,2.61226195,3828.1,3828.0,3.334]
["bitfinex","ETHUSD",1761183300092,3.08106195,3828.1,3827.9,0.1304]
["bitfinex","ETHUSD",1761183300388,3.08106195,3828.1,3826.5,0.4486]
["bitfinex","ETHUSD",1761183300389,0.4688,3828.0,3826.5,0.4486]
["bitfinex","ETHUSD",1761183300615,2.61253714,3827.7,3827.6,0.1304]
["bitfinex","ETHUSD",1761183300780,2.61260604,3827.6,3827.4,3.4644]
["bitfinex","ETHUSD",1761183301217,3.08147145,3827.5,3827.4,0.1304]
["bitfinex","ETHUSD",1761183301404,0.77694715,3827.5,3826.5,2.61535062]
["bitfinex","ETHUSD",1761183301590,2.61280979,3827.3,3827.1,0.1304]
["bitfinex","ETHUSD",1761183301992,0.4688,3827.2,3827.1,0.1304]
["bitfinex","ETHUSD",1761183302195,2.61294452,3827.1,3827.0,3.333]
["bitfinex","ETHUSD",1761183302403,3.2078228,3827.1,3827.0,3.333]
["bitfinex","ETHUSD",1761183302608,1.06367828,3827.1,3827.0,3.333]
["bitfinex","ETHUSD",1761183303018,1.06367828,3827.1,3826.8,0.1304]
["bitfinex","ETHUSD",1761183303019,0.4688,3827.1,3826.8,0.1304]
["bitfinex","ETHUSD",1761183303203,0.4688,3827.0,3826.8,0.1304]
["bitfinex","ETHUSD",1761183303404,0.2192,3826.9,3826.8,0.1304]
["bitfinex","ETHUSD",1761183303604,3.30108108,3826.9,3826.8,0.1304]
["bitfinex","ETHUSD",1761183304208,2.61321484,3826.8,3826.5,0.002]
["bitfinex","ETHUSD",1761183304417,2.61322295,3826.7,3826.5,0.002]
["bitfinex","ETHUSD",1761183304588,2.61328594,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183304908,3.08208594,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183306933,4.63728594,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183307135,5.77180594,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183308241,9.10580594,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183310053,5.77180594,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183310206,7.50248594,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183310515,3.8028,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183310713,3.334,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183311031,2.61287953,3827.2,3826.5,0.002]
["bitfinex","ETHUSD",1761183311210,2.61294452,3827.1,3826.5,0.1324]
["bitfinex","ETHUSD",1761183311410,2.61303212,3827.0,3826.5,0.1324]
["bitfinex","ETHUSD",1761183311925,4.1681481,3827.1,3826.5,0.1324]
["bitfinex","ETHUSD",1761183312105,5.29069249,3827.1,3826.5,0.1324]
["bitfinex","ETHUSD",1761183312305,2.613037,3827.0,3826.5,0.1324]
["bitfinex","ETHUSD",1761183312530,2.61320926,3826.8,3826.5,0.1324]
["bitfinex","ETHUSD",1761183312926,2.61310009,3826.9,3826.5,0.1324]
["bitfinex","ETHUSD",1761183313121,2.61316858,3826.8,3826.5,0.1324]
["bitfinex","ETHUSD",1761183313325,3.65793988,3826.8,3826.5,0.1324]
["bitfinex","ETHUSD",1761183313634,3.08202523,3826.7,3826.5,0.1324]
["bitfinex","ETHUSD",1761183314003,0.4688,3826.7,3826.5,0.1324]
["bitfinex","ETHUSD",1761183314222,2.67774439,3827.1,3826.5,0.1324]
["bitfinex","ETHUSD",1761183314421,0.42807,3827.0,3826.5,0.1324]
["bitfinex","ETHUSD",1761183314628,2.61314936,3826.8,3826.5,0.002]
["bitfinex","ETHUSD",1761183314930,2.61328594,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183316139,2.61322601,3826.7,3826.5,0.002]
["bitfinex","ETHUSD",1761183316343,1.09604527,3826.9,3826.5,0.002]
["bitfinex","ETHUSD",1761183316655,2.61328594,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183317052,3.08208594,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183317448,4.38131782,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183320136,2.61328594,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183320536,3.08208594,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183321165,2.61328594,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183321662,2.61323406,3826.7,3826.5,0.002]
["bitfinex","ETHUSD",1761183322079,2.61328594,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183322378,1.5552,3827.0,3826.5,0.002]
["bitfinex","ETHUSD",1761183322674,3.08188755,3826.9,3826.5,0.002]
["bitfinex","ETHUSD",1761183322884,2.61326465,3826.7,3826.5,0.002]
["bitfinex","ETHUSD",1761183323236,0.4688,3826.8,3826.5,0.002]
["bitfinex","ETHUSD",1761183323841,3.8018,3826.8,3826.5,0.002]
["bitfinex","ETHUSD",1761183324041,2.61326634,3826.7,3826.5,0.002]
["bitfinex","ETHUSD",1761183324783,2.61328594,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183324945,3.05968594,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183325565,1.05791139,3826.7,3826.5,0.002]
["bitfinex","ETHUSD",1761183325781,2.61323081,3826.7,3826.5,0.002]
["bitfinex","ETHUSD",1761183326168,5.94623081,3826.7,3826.5,0.002]
["bitfinex","ETHUSD",1761183326686,2.61328594,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183326978,3.05968594,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183328880,3.333,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183329299,5.94628594,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183329976,3.333,3826.8,3826.5,0.002]
["bitfinex","ETHUSD",1761183330194,2.9901781,3826.7,3826.5,0.002]
["bitfinex","ETHUSD",1761183330985,0.3769,3826.7,3826.5,0.002]
["bitfinex","ETHUSD",1761183331306,0.3769,3826.7,3824.3,1.86365097]
["bitfinex","ETHUSD",1761183331307,2.61435635,3825.1,3824.3,1.86365097]
["bitfinex","ETHUSD",1761183331512,2.61435635,3825.1,3824.1,0.002]
["bitfinex","ETHUSD",1761183331513,6.44285714,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761183331822,12.60153013,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761183332026,13.03653013,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761183332226,8.14974833,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761183332513,4.17012599,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761183332676,5.58447658,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761183333311,6.01947658,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761183336712,5.58447658,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761183338302,0.435,3825.7,3824.1,3.8194]
["bitfinex","ETHUSD",1761183338500,0.435,3825.6,3824.1,3.8194]
["bitfinex","ETHUSD",1761183338824,2.61443385,3825.0,3824.2,0.4293]
["bitfinex","ETHUSD",1761183338993,2.61443385,3825.0,3824.2,3.68765522]
["bitfinex","ETHUSD",1761183339390,2.61443385,3825.0,3824.3,0.4293]
["bitfinex","ETHUSD",1761183339598,2.6143192,3825.1,3824.3,3.04413877]
["bitfinex","ETHUSD",1761183339823,2.61409058,3825.5,3824.4,2.64093047]
["bitfinex","ETHUSD",1761183340024,4.9242,3825.7,3824.5,2.6147095]
["bitfinex","ETHUSD",1761183340025,2.61396905,3825.6,3824.5,2.6147095]
["bitfinex","ETHUSD",1761183340195,2.61422068,3825.3,3824.5,3.0440095]
["bitfinex","ETHUSD",1761183340397,2.61422068,3825.3,3824.6,0.4293]
["bitfinex","ETHUSD",1761183340596,2.61426236,3825.2,3824.6,0.4293]
["bitfinex","ETHUSD",1761183340989,1.5552,3825.6,3825.1,0.1826]
["bitfinex","ETHUSD",1761183341195,2.61415856,3825.4,3825.1,0.1826]
["bitfinex","ETHUSD",1761183341695,2.61403738,3825.5,3825.1,0.1826]
["bitfinex","ETHUSD",1761183341897,2.61433802,3825.1,3824.6,3.367]
["bitfinex","ETHUSD",1761183342430,0.1304,3825.2,3824.7,0.5597]
["bitfinex","ETHUSD",1761183342644,2.61417405,3825.3,3824.7,0.5597]
["bitfinex","ETHUSD",1761183342797,2.74457405,3825.3,3824.7,0.5597]
["bitfinex","ETHUSD",1761183343218,2.6142663,3825.2,3824.7,0.5597]
["bitfinex","ETHUSD",1761183343497,2.61431088,3825.1,3824.7,0.5597]
["bitfinex","ETHUSD",1761183343809,2.61431088,3825.1,3824.7,0.1304]
["bitfinex","ETHUSD",1761183343995,2.61431088,3825.1,3824.7,0.5597]
["bitfinex","ETHUSD",1761183344567,0.001,3825.3,3824.9,0.1304]
["bitfinex","ETHUSD",1761183344754,0.001,3825.3,3825.2,0.1826]
["bitfinex","ETHUSD",1761183344953,0.001,3825.3,3825.2,0.313]
["bitfinex","ETHUSD",1761183345651,0.001,3825.3,3825.2,0.7423]
["bitfinex","ETHUSD",1761183346961,0.001,3825.3,3824.1,0.1911]
["bitfinex","ETHUSD",1761183346962,9.54966529,3825.3,3824.1,0.1911]
["bitfinex","ETHUSD",1761183347145,2.61492599,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761183347349,2.74532599,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761183348056,2.61492599,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761183348635,2.74526978,3824.3,3824.1,0.002]
["bitfinex","ETHUSD",1761183349160,0.1304,3824.3,3824.1,0.002]
["bitfinex","ETHUSD",1761183349363,1.5552,3824.4,3824.1,0.002]
["bitfinex","ETHUSD",1761183349657,2.61484689,3824.4,3824.1,0.002]
["bitfinex","ETHUSD",1761183350075,0.59088004,3824.5,3824.1,0.002]
["bitfinex","ETHUSD",1761183350239,2.61480661,3824.4,3824.1,0.002]
["bitfinex","ETHUSD",1761183350770,2.61487438,3824.3,3824.1,0.002]
["bitfinex","ETHUSD",1761183351387,2.61492599,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761183351534,2.6147899,3824.4,3824.1,0.002]
["bitfinex","ETHUSD",1761183351734,0.5654,3824.7,3824.1,0.002]
["bitfinex","ETHUSD",1761183351735,2.61492599,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761183352365,3.04992599,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761183359969,4.60512599,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761183360175,5.66472564,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761183360372,6.17160564,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761183360570,9.54560564,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761183361802,9.67600564,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761183372909,13.00271123,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761183374214,5.36012564,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761183374420,4.30052599,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761183374917,4.30052599,3824.2,3824.1,0.1483]
["bitfinex","ETHUSD",1761183375219,1.6856,3824.2,3824.1,0.1483]
["bitfinex","ETHUSD",1761183375417,4.30052599,3824.2,3824.1,0.1483]
["bitfinex","ETHUSD",1761183375819,2.61479227,3824.4,3824.1,0.1483]
["bitfinex","ETHUSD",1761183375820,2.61485212,3824.4,3824.1,0.1483]
["bitfinex","ETHUSD",1761183376017,0.1304,3824.3,3824.1,0.1483]
["bitfinex","ETHUSD",1761183376215,0.001,3825.2,3824.3,0.1304]
["bitfinex","ETHUSD",1761183376433,0.1304,3825.1,3824.5,0.1304]
["bitfinex","ETHUSD",1761183376596,0.1304,3825.1,3824.6,0.3354]
["bitfinex","ETHUSD",1761183378306,2.7447545,3825.1,3824.6,0.3354]
["bitfinex","ETHUSD",1761183379096,1.5562,3825.2,3824.6,0.3354]
["bitfinex","ETHUSD",1761183379284,1.5562,3825.2,3824.6,2.95000163]
["bitfinex","ETHUSD",1761183379616,0.001,3825.2,3824.9,0.1304]
["bitfinex","ETHUSD",1761183380010,0.001,3825.2,3825.0,0.3354]
["bitfinex","ETHUSD",1761183380524,0.001,3825.2,3824.9,0.4658]
["bitfinex","ETHUSD",1761183381090,0.001,3825.2,3824.9,0.1304]
["bitfinex","ETHUSD",1761183382425,1.5562,3825.2,3824.9,0.1304]
["bitfinex","ETHUSD",1761183382627,2.61524787,3825.2,3824.9,0.1304]
["bitfinex","ETHUSD",1761183382828,1.5562,3825.2,3824.9,0.1304]
["bitfinex","ETHUSD",1761183383024,0.50688,3824.8,3824.1,0.002]
["bitfinex","ETHUSD",1761183383358,1.5552,3824.9,3824.1,0.002]
["bitfinex","ETHUSD",1761183383359,2.61492599,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761183384229,4.59902599,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761183389676,4.17012599,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761183389882,5.18612235,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761183390380,5.61422235,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761183393187,5.74462235,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761183400532,5.31652235,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761183400821,8.19080328,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761183405145,8.61890328,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761183408836,8.19080328,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761183409653,1.5552,3824.2,3824.1,0.1483]
["bitfinex","ETHUSD",1761183411048,4.17012599,3824.2,3824.1,0.1483]
["bitfinex","ETHUSD",1761183413126,4.17012599,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761183413331,7.47250692,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761183413523,12.3601617,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761183416625,12.4905617,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1761183420854,4.67727953,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1761183421053,3.12235313,3823.4,3823.3,0.002]
["bitfinex","ETHUSD",1761183421250,11.35046937,3823.4,3823.3,0.002]
["bitfinex","ETHUSD",1761183421448,11.81426937,3823.4,3823.3,0.002]
["bitfinex","ETHUSD",1761183421847,11.94222966,3823.4,3823.3,0.002]
["bitfinex","ETHUSD",1761183422047,11.81426937,3823.4,3823.3,0.002]
["bitfinex","ETHUSD",1761183422985,14.6885503,3823.4,3823.3,0.002]
["bitfinex","ETHUSD",1761183424656,3.12283207,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761183424970,10.909313,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761183425282,3.12303738,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1761183425489,10.91051831,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1761183425789,13.03495217,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1761183426783,2.61643118,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761183427004,8.50031118,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761183427189,9.8101598,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761183428172,5.9883598,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761183428468,9.3463598,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761183428871,8.8394798,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761183429070,7.52963118,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761183430770,4.9132,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761183431102,7.52963118,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761183431598,7.99343118,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761183432999,7.52963118,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761183433170,8.59070413,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761183433367,9.09758413,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761183434404,9.56138413,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761183434608,9.69258413,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761183436409,9.22878413,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761183437512,9.69258413,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761183439206,8.72190413,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761183439594,5.36390413,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761183439903,4.30283118,3822.0,3821.9,0.3374]
["bitfinex","ETHUSD",1761183440104,7.65583118,3822.0,3821.9,0.3374]
["bitfinex","ETHUSD",1761183440982,7.65583118,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761183441182,0.001,3822.1,3821.9,0.3374]
["bitfinex","ETHUSD",1761183443108,0.001,3822.1,3821.9,3.08506847]
["bitfinex","ETHUSD",1761183443413,0.001,3822.1,3822.0,0.57036993]
["bitfinex","ETHUSD",1761183443605,0.001,3822.1,3822.0,0.90576993]
["bitfinex","ETHUSD",1761183444593,0.001,3822.1,3822.0,0.3354]
["bitfinex","ETHUSD",1761183446317,2.61736273,3822.1,3822.0,0.3354]
["bitfinex","ETHUSD",1761183446493,2.61643118,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761183448117,0.001,3822.1,3821.9,0.002]
["bitfinex","ETHUSD",1761183448618,0.001,3822.1,3822.0,0.3354]
["bitfinex","ETHUSD",1761183450018,2.6173704,3822.1,3821.9,0.002]
["bitfinex","ETHUSD",1761183450424,0.001,3822.1,3821.9,0.002]
["bitfinex","ETHUSD",1761183450620,2.61737123,3822.1,3821.9,0.002]
["bitfinex","ETHUSD",1761183450824,2.61643118,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761183452342,2.61643118,3822.0,3821.9,0.3374]
["bitfinex","ETHUSD",1761183452733,2.61643118,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761183455492,2.61643118,3822.0,3821.9,0.3374]
["bitfinex","ETHUSD",1761183455820,2.61643118,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761183456396,0.001,3822.1,3821.9,0.002]
["bitfinex","ETHUSD",1761183456627,2.61737025,3822.1,3821.9,0.3374]
["bitfinex","ETHUSD",1761183457158,2.61643118,3822.0,3821.9,0.3374]
["bitfinex","ETHUSD",1761183457639,2.61643118,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761183457959,2.61737826,3822.1,3821.9,0.002]
["bitfinex","ETHUSD",1761183458337,2.61737826,3822.1,3821.9,0.3374]
["bitfinex","ETHUSD",1761183458555,2.61643118,3822.0,3821.9,0.3374]
["bitfinex","ETHUSD",1761183458854,2.61643118,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761183461424,0.001,3822.1,3821.9,0.3374]
["bitfinex","ETHUSD",1761183462127,0.001,3822.1,3822.0,0.1312]
["bitfinex","ETHUSD",1761183462654,0.001,3822.1,3822.0,0.4666]
["bitfinex","ETHUSD",1761183463022,0.001,3822.1,3822.0,0.1312]
["bitfinex","ETHUSD",1761183465274,0.001,3822.1,3821.9,0.002]
["bitfinex","ETHUSD",1761183465471,2.61643118,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761183474586,0.001,3822.1,3821.9,0.3374]
["bitfinex","ETHUSD",1761183475367,0.001,3822.1,3822.0,0.1312]
["bitfinex","ETHUSD",1761183475877,0.001,3822.1,3822.0,0.4666]
["bitfinex","ETHUSD",1761183476877,0.001,3822.1,3822.0,0.1312]
["bitfinex","ETHUSD",1761183480466,2.61736273,3822.1,3822.0,0.1312]
["bitfinex","ETHUSD",1761183481054,2.61643118,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761183481252,0.5709597,3822.1,3821.9,0.002]
["bitfinex","ETHUSD",1761183481253,0.001,3822.1,3821.9,0.002]
["bitfinex","ETHUSD",1761183481489,2.61738747,3822.1,3821.9,0.1332]
["bitfinex","ETHUSD",1761183481675,0.001,3822.1,3821.9,0.1332]
["bitfinex","ETHUSD",1761183483413,2.61737045,3822.1,3821.9,0.1332]
["bitfinex","ETHUSD",1761183485458,0.001,3822.1,3821.9,0.1332]
["bitfinex","ETHUSD",1761183488325,2.61737012,3822.1,3821.9,0.1332]
["bitfinex","ETHUSD",1761183488709,0.001,3822.1,3821.9,0.1332]
["bitfinex","ETHUSD",1761183489561,2.61643118,3822.0,3821.9,0.1332]
["bitfinex","ETHUSD",1761183489999,3.08243118,3822.0,3821.9,0.1332]
["bitfinex","ETHUSD",1761183491710,2.61643118,3822.0,3821.9,0.1332]
["bitfinex","ETHUSD",1761183492604,3.08243118,3822.0,3821.9,0.1332]
["bitfinex","ETHUSD",1761183492912,3.65240571,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761183493264,8.55360571,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761183503902,9.06048571,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761183505121,9.16528046,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761183510842,12.0435559,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761183511556,1.5552,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761183511856,0.001,3822.1,3821.9,0.3374]
["bitfinex","ETHUSD",1761183512016,0.001,3822.1,3822.0,0.02616431]
["bitfinex","ETHUSD",1761183512210,0.001,3822.1,3821.9,0.3374]
["bitfinex","ETHUSD",1761183512407,0.001,3822.1,3821.9,0.63300876]
["bitfinex","ETHUSD",1761183512919,0.001,3822.1,3822.0,0.3354]
["bitfinex","ETHUSD",1761183513250,0.001,3822.1,3821.9,0.29760876]
["bitfinex","ETHUSD",1761183513251,2.61736375,3822.1,3821.9,0.002]
["bitfinex","ETHUSD",1761183514041,0.001,3822.1,3821.9,0.002]
["bitfinex","ETHUSD",1761183514555,0.001,3822.1,3821.9,0.3374]
["bitfinex","ETHUSD",1761183514913,0.001,3822.1,3821.9,0.002]
["bitfinex","ETHUSD",1761183515814,2.61643118,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761183517028,0.001,3822.1,3821.9,0.002]
["bitfinex","ETHUSD",1761183517738,2.61737572,3822.1,3821.9,0.002]
["bitfinex","ETHUSD",1761183517937,0.001,3822.1,3821.9,0.002]
["bitfinex","ETHUSD",1761183518557,2.61737358,3822.1,3821.9,0.002]
["bitfinex","ETHUSD",1761183518754,0.001,3822.1,3821.9,0.002]
["bitfinex","ETHUSD",1761183518925,2.61737628,3822.1,3821.9,0.002]
["bitfinex","ETHUSD",1761183519761,0.001,3822.1,3822.0,0.3354]
["bitfinex","ETHUSD",1761183519965,0.001,3822.1,3821.9,0.002]
["bitfinex","ETHUSD",1761183520260,0.001,3822.1,3822.0,0.3354]
["bitfinex","ETHUSD",1761183520455,0.001,3822.1,3821.9,0.002]
["bitfinex","ETHUSD",1761183520823,0.001,3822.1,3822.0,0.3354]
["bitfinex","ETHUSD",1761183522927,0.001,3822.1,3822.0,0.4666]
["bitfinex","ETHUSD",1761183523258,0.001,3822.1,3822.0,0.77531662]
["bitfinex","ETHUSD",1761183523559,0.001,3822.1,3822.0,0.4666]
["bitfinex","ETHUSD",1761183527248,0.001,3822.1,3822.0,3.08303118]
["bitfinex","ETHUSD",1761183531965,0.001,3822.1,3822.0,0.4666]
["bitfinex","ETHUSD",1761183532607,0.001,3822.1,3822.0,0.1312]
["bitfinex","ETHUSD",1761183532786,0.001,3822.1,3822.0,3.4742]
["bitfinex","ETHUSD",1761183532984,0.4701,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1761183532985,0.001,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1761183533306,0.001,3822.5,3822.4,5.95915738]
["bitfinex","ETHUSD",1761183533499,0.001,3822.5,3822.4,6.29355738]
["bitfinex","ETHUSD",1761183535579,0.001,3822.5,3822.4,9.67871282]
["bitfinex","ETHUSD",1761183535774,0.001,3822.5,3822.4,12.56075353]
["bitfinex","ETHUSD",1761183536082,0.001,3822.5,3822.4,13.34611337]
["bitfinex","ETHUSD",1761183542914,0.001,3822.5,3822.4,13.47731337]
["bitfinex","ETHUSD",1761183551643,0.001,3822.5,3822.4,9.29303337]
["bitfinex","ETHUSD",1761183551806,0.001,3822.5,3822.4,11.84867353]
["bitfinex","ETHUSD",1761183552138,0.001,3822.5,3822.4,12.18307353]
["bitfinex","ETHUSD",1761183553034,0.001,3822.5,3822.4,12.68995353]
["bitfinex","ETHUSD",1761183553239,0.001,3822.5,3822.4,13.4901406]
["bitfinex","ETHUSD",1761183553409,0.001,3822.5,3822.4,13.59485277]
["bitfinex","ETHUSD",1761183553931,0.001,3822.5,3822.4,13.20226862]
["bitfinex","ETHUSD",1761183555039,0.001,3822.5,3822.4,12.7946657]
["bitfinex","ETHUSD",1761183563334,0.001,3822.5,3822.4,12.4602657]
["bitfinex","ETHUSD",1761183563730,0.001,3822.5,3822.4,12.7946657]
["bitfinex","ETHUSD",1761183564860,0.001,3822.5,3821.9,1.88305879]
["bitfinex","ETHUSD",1761183565041,0.2243,3821.5,3821.2,1.3547625]
["bitfinex","ETHUSD",1761183565348,3.62412541,3821.4,3821.2,1.3547625]
["bitfinex","ETHUSD",1761183565560,0.67267009,3821.3,3821.2,1.3547625]
["bitfinex","ETHUSD",1761183565715,0.4559,3821.3,3821.2,1.3547625]
["bitfinex","ETHUSD",1761183566115,0.4559,3821.3,3821.2,4.7167625]
["bitfinex","ETHUSD",1761183566319,0.2243,3821.5,3821.2,7.33374145]
["bitfinex","ETHUSD",1761183566512,0.2243,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1761183567120,0.6802,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1761183567447,0.6802,3821.5,3821.4,3.89992788]
["bitfinex","ETHUSD",1761183567764,0.6802,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1761183568057,0.2243,3822.0,3821.9,5.97849964]
["bitfinex","ETHUSD",1761183568364,0.2243,3822.0,3821.9,3.362]
["bitfinex","ETHUSD",1761183568546,0.6617,3822.0,3821.9,5.97849964]
["bitfinex","ETHUSD",1761183568714,0.6617,3822.0,3821.9,3.362]
["bitfinex","ETHUSD",1761183575024,0.6617,3822.0,3821.9,3.4932]
["bitfinex","ETHUSD",1761183577335,0.2243,3822.0,3821.9,3.4932]
["bitfinex","ETHUSD",1761183577540,0.4374,3822.3,3821.9,3.4932]
["bitfinex","ETHUSD",1761183579259,1.5552,3822.2,3821.9,3.4932]
["bitfinex","ETHUSD",1761183579467,0.4374,3822.1,3821.9,3.4932]
["bitfinex","ETHUSD",1761183589756,0.5696,3822.5,3821.9,6.10968711]
["bitfinex","ETHUSD",1761183589955,0.001,3822.5,3822.0,0.02616431]
["bitfinex","ETHUSD",1761183590159,0.4384,3822.5,3822.3,0.1312]
["bitfinex","ETHUSD",1761183590367,0.4384,3822.5,3822.4,6.09635738]
["bitfinex","ETHUSD",1761183590569,0.001,3822.5,3822.4,6.09635738]
["bitfinex","ETHUSD",1761183600291,0.4422,3822.5,3822.4,3.4802]
["bitfinex","ETHUSD",1761183600490,0.4422,3822.5,3822.4,3.4742]
["bitfinex","ETHUSD",1761183600894,0.4422,3822.5,3822.4,6.09035738]
["bitfinex","ETHUSD",1761183601094,0.4422,3822.5,3822.4,3.4742]
["bitfinex","ETHUSD",1761183605998,0.4422,3822.5,3822.4,6.09035738]
["bitfinex","ETHUSD",1761183606806,0.4422,3822.5,3822.4,2.74735738]
["bitfinex","ETHUSD",1761183607010,0.4422,3822.5,3822.4,6.09035738]
["bitfinex","ETHUSD",1761183607210,0.4422,3822.5,3822.4,3.4742]
["bitfinex","ETHUSD",1761183608625,0.4422,3822.5,3822.4,6.09035738]
["bitfinex","ETHUSD",1761183608824,0.4422,3822.5,3822.4,2.74735738]
["bitfinex","ETHUSD",1761183609125,0.4422,3822.5,3822.4,6.09035738]
["bitfinex","ETHUSD",1761183612136,0.001,3822.5,3822.4,6.09035738]
["bitfinex","ETHUSD",1761183612917,0.4422,3822.5,3822.4,6.09035738]
["bitfinex","ETHUSD",1761183613836,0.4422,3822.5,3822.4,6.96102238]
["bitfinex","ETHUSD",1761183613837,0.001,3822.5,3822.4,6.96102238]
["bitfinex","ETHUSD",1761183614025,0.001,3822.5,3822.4,10.6235132]
["bitfinex","ETHUSD",1761183614436,0.001,3822.5,3822.4,6.96102238]
["bitfinex","ETHUSD",1761183614622,0.001,3822.5,3822.4,7.29542238]
["bitfinex","ETHUSD",1761183615038,0.001,3822.5,3822.4,10.6235132]
["bitfinex","ETHUSD",1761183616228,0.001,3822.5,3822.4,12.6855932]
["bitfinex","ETHUSD",1761183619363,0.001,3822.5,3822.4,8.5013132]
["bitfinex","ETHUSD",1761183619547,0.001,3822.5,3822.4,11.8433132]
["bitfinex","ETHUSD",1761183620575,0.001,3822.5,3822.4,12.16562761]
["bitfinex","ETHUSD",1761183622170,0.001,3822.5,3822.4,8.50313679]
["bitfinex","ETHUSD",1761183622887,0.001,3822.5,3822.4,8.83753679]
["bitfinex","ETHUSD",1761183623594,0.001,3822.5,3822.4,12.16562761]
["bitfinex","ETHUSD",1761183626784,0.001,3822.5,3822.4,12.67250761]
["bitfinex","ETHUSD",1761183630690,0.001,3822.5,3822.4,12.21803727]
["bitfinex","ETHUSD",1761183634304,0.001,3822.5,3822.4,12.22003727]
["bitfinex","ETHUSD",1761183635008,0.001,3822.5,3822.4,11.88563727]
["bitfinex","ETHUSD",1761183635208,0.001,3822.5,3822.4,12.22003727]
["bitfinex","ETHUSD",1761183640807,0.001,3822.5,3822.4,8.87803727]
["bitfinex","ETHUSD",1761183641008,0.001,3822.5,3822.4,11.88463727]
["bitfinex","ETHUSD",1761183641210,0.001,3822.5,3822.4,8.03675727]
["bitfinex","ETHUSD",1761183641376,0.001,3822.5,3822.4,11.37775727]
["bitfinex","ETHUSD",1761183644506,0.4512,3822.5,3822.4,2.73727179]
["bitfinex","ETHUSD",1761183644884,0.4512,3822.5,3822.4,6.07727179]
["bitfinex","ETHUSD",1761183647121,0.4512,3822.5,3822.4,2.73727179]
["bitfinex","ETHUSD",1761183647488,0.4512,3822.5,3822.4,6.07727179]
["bitfinex","ETHUSD",1761183651424,0.4512,3822.5,3822.4,0.1332]
["bitfinex","ETHUSD",1761183651627,0.4512,3822.5,3822.4,3.4732]
["bitfinex","ETHUSD",1761183652334,0.4512,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1761183652541,0.75791193,3822.5,3822.4,3.342]
["bitfinex","ETHUSD",1761183652750,0.4512,3822.5,3822.4,3.342]
["bitfinex","ETHUSD",1761183653237,0.5824,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1761183654750,3.19848894,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1761183655626,4.14587159,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1761183655828,1.52978265,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1761183656036,0.5824,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1761183656355,3.19848894,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1761183662624,8.13418942,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1761183662933,8.92006976,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1761183666325,12.26006976,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1761183666526,13.76067884,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1761183668552,16.51467884,3822.5,3822.0,1e-08]
["bitfinex","ETHUSD",1761183668752,4.67871657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761183668956,8.74823819,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761183669155,9.21413819,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761183669581,9.31895024,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761183671876,12.19257072,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761183673787,2.75062162,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761183673992,2.0211,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761183674162,4.63773657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761183674662,7.51135705,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761183676203,10.85235705,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761183678770,10.98355705,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761183679099,9.51386251,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761183679298,5.0274,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761183679499,5.4933,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761183679798,8.10993657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761183683829,11.49043705,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761183684038,13.23241317,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761183684734,9.38601269,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761183684919,9.84431269,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761183685888,6.04501269,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761183686123,7.64303657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761183687019,1.6864,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761183688224,4.30303657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761183688604,1.6864,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761183688930,0.1312,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1761183692725,0.1312,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761183693324,4.17177256,3821.8,3821.6,0.902]
["bitfinex","ETHUSD",1761183693325,4.30297256,3821.8,3821.6,0.902]
["bitfinex","ETHUSD",1761183694429,3.05283657,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761183694797,2.61663657,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761183695321,4.30298851,3821.8,3821.6,0.902]
["bitfinex","ETHUSD",1761183695695,2.61663657,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761183696723,3.42420291,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761183696899,3.86040291,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761183697826,1.24376634,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761183698007,3.42420291,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761183699229,3.86040291,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761183699430,3.42420291,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761183702095,0.80756634,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761183702301,1.6864,3821.8,3821.6,1.2364]
["bitfinex","ETHUSD",1761183702302,0.1312,3821.8,3821.6,1.2364]
["bitfinex","ETHUSD",1761183702595,0.001,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1761183702927,0.001,3822.0,3821.9,3.59735206]
["bitfinex","ETHUSD",1761183703102,0.001,3822.0,3821.9,3.95791705]
["bitfinex","ETHUSD",1761183703422,0.001,3822.0,3821.9,4.06266432]
["bitfinex","ETHUSD",1761183703617,0.001,3822.0,3821.9,4.03649933]
["bitfinex","ETHUSD",1761183704934,0.001,3822.0,3821.9,3.93175206]
["bitfinex","ETHUSD",1761183705374,0.001,3822.0,3821.9,7.26120607]
["bitfinex","ETHUSD",1761183706654,0.001,3822.0,3821.9,7.76808607]
["bitfinex","ETHUSD",1761183708622,0.001,3822.0,3821.9,9.32328607]
["bitfinex","ETHUSD",1761183710980,0.001,3822.0,3821.9,5.99383206]
["bitfinex","ETHUSD",1761183712061,0.001,3822.0,3821.9,9.32328607]
["bitfinex","ETHUSD",1761183712462,0.001,3822.0,3821.9,9.45448607]
["bitfinex","ETHUSD",1761183713277,0.001,3822.0,3821.9,9.55921442]
["bitfinex","ETHUSD",1761183718057,0.001,3822.0,3821.9,12.89621442]
["bitfinex","ETHUSD",1761183719892,0.001,3822.0,3821.9,8.71793442]
["bitfinex","ETHUSD",1761183720150,0.001,3822.0,3821.9,7.50969964]
["bitfinex","ETHUSD",1761183720639,0.001,3822.0,3821.9,7.84409964]
["bitfinex","ETHUSD",1761183721104,0.001,3822.0,3821.9,7.94883484]
["bitfinex","ETHUSD",1761183721813,0.001,3822.0,3821.9,7.61443484]
["bitfinex","ETHUSD",1761183722345,0.001,3822.0,3821.9,7.94883484]
["bitfinex","ETHUSD",1761183722719,0.001,3822.0,3821.9,9.42852618]
["bitfinex","ETHUSD",1761183724354,0.001,3822.0,3821.9,9.32379098]
["bitfinex","ETHUSD",1761183727238,0.001,3822.0,3821.9,8.98939098]
["bitfinex","ETHUSD",1761183730066,0.001,3822.0,3821.9,9.12059098]
["bitfinex","ETHUSD",1761183734587,0.001,3822.0,3821.9,2.74969964]
["bitfinex","ETHUSD",1761183734588,0.4749,3822.0,3821.9,2.74969964]
["bitfinex","ETHUSD",1761183734752,0.4749,3822.0,3821.9,6.08469964]
["bitfinex","ETHUSD",1761183736571,0.4749,3822.0,3821.9,0.1332]
["bitfinex","ETHUSD",1761183736873,0.4749,3822.0,3821.9,3.337]
["bitfinex","ETHUSD",1761183737174,0.78401376,3822.0,3821.9,3.337]
["bitfinex","ETHUSD",1761183737880,0.78401376,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761183738175,0.4749,3822.0,3821.9,3.337]
["bitfinex","ETHUSD",1761183738744,0.4749,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761183746715,0.4616,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761183756534,0.001,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761183756736,0.001,3822.0,3821.9,2.61849964]
["bitfinex","ETHUSD",1761183757039,0.001,3822.0,3821.9,2.74969964]
["bitfinex","ETHUSD",1761183757195,0.001,3822.0,3821.9,2.77586463]
["bitfinex","ETHUSD",1761183757704,0.001,3822.0,3821.9,2.74969964]
["bitfinex","ETHUSD",1761183758291,0.001,3822.0,3821.9,3.74347288]
["bitfinex","ETHUSD",1761183759334,0.001,3822.0,3821.9,2.74969964]
["bitfinex","ETHUSD",1761183761832,0.001,3822.0,3821.9,3.08409964]
["bitfinex","ETHUSD",1761183762002,0.001,3822.0,3821.9,3.11026463]
["bitfinex","ETHUSD",1761183762533,0.001,3822.0,3821.9,3.08409964]
["bitfinex","ETHUSD",1761183762834,0.001,3822.0,3821.9,2.74969964]
["bitfinex","ETHUSD",1761183763329,0.001,3822.0,3821.9,3.71003295]
["bitfinex","ETHUSD",1761183764450,0.001,3822.0,3821.9,2.74969964]
["bitfinex","ETHUSD",1761183767126,0.001,3822.0,3821.9,0.1332]
["bitfinex","ETHUSD",1761183767330,0.4457,3822.0,3821.9,3.4652]
["bitfinex","ETHUSD",1761183771853,0.4457,3822.0,3821.9,3.334]
["bitfinex","ETHUSD",1761183772160,0.75191102,3822.0,3821.9,3.334]
["bitfinex","ETHUSD",1761183777340,0.4457,3822.0,3821.9,3.334]
["bitfinex","ETHUSD",1761183778559,0.001,3822.0,3821.9,3.334]
["bitfinex","ETHUSD",1761183778743,0.001,3822.0,3821.9,5.95049964]
["bitfinex","ETHUSD",1761183778954,0.001,3822.0,3821.9,6.08169964]
["bitfinex","ETHUSD",1761183779155,0.001,3822.0,3821.9,6.41609964]
["bitfinex","ETHUSD",1761183779355,0.001,3822.0,3821.9,6.08169964]
["bitfinex","ETHUSD",1761183779773,0.001,3822.0,3821.9,3.4652]
["bitfinex","ETHUSD",1761183779984,0.4643,3822.0,3821.9,3.4652]
["bitfinex","ETHUSD",1761183780682,0.4643,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761183780852,0.77236425,3822.0,3821.9,3.333]
["bitfinex","ETHUSD",1761183781485,0.4643,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761183785484,0.001,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761183785673,0.4643,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761183786214,0.001,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761183786706,0.4643,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761183790712,0.001,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761183792294,0.001,3822.0,3821.9,3.67735339]
["bitfinex","ETHUSD",1761183792495,0.001,3822.0,3821.9,3.6511884]
["bitfinex","ETHUSD",1761183793101,0.001,3822.0,3821.9,3.67735339]
["bitfinex","ETHUSD",1761183793516,0.001,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1761183793696,0.001,3822.0,3821.9,3.332]
["bitfinex","ETHUSD",1761183794226,0.001,3822.0,3821.9,5.94849964]
["bitfinex","ETHUSD",1761183794602,0.001,3822.0,3821.9,6.28289964]
["bitfinex","ETHUSD",1761183798026,0.001,3822.0,3821.9,7.83809964]
["bitfinex","ETHUSD",1761183798196,0.001,3822.0,3821.9,9.31206876]
["bitfinex","ETHUSD",1761183802034,0.001,3822.0,3821.9,9.81894876]
["bitfinex","ETHUSD",1761183802204,0.001,3822.0,3821.9,13.09717583]
["bitfinex","ETHUSD",1761183802398,0.001,3822.0,3821.9,13.22837583]
["bitfinex","ETHUSD",1761183802933,0.001,3822.0,3821.9,10.45629701]
["bitfinex","ETHUSD",1761183805226,0.001,3822.0,3821.9,10.45629701]
["bitfinex","ETHUSD",1761183807556,0.001,3822.0,3821.9,12.9986987]
["bitfinex","ETHUSD",1761183807709,0.2366,3824.6,3823.2,2.61560996]
["bitfinex","ETHUSD",1761183807908,0.6793,3824.6,3823.2,11.28391703]
["bitfinex","ETHUSD",1761183808241,0.001,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1761183808539,0.001,3824.9,3824.8,5.94251579]
["bitfinex","ETHUSD",1761183808854,0.001,3824.9,3824.8,8.81931748]
["bitfinex","ETHUSD",1761183809009,0.001,3824.9,3824.8,9.04211748]
["bitfinex","ETHUSD",1761183809338,0.001,3824.9,3824.8,9.54873559]
["bitfinex","ETHUSD",1761183812816,0.001,3824.9,3824.8,6.6719339]
["bitfinex","ETHUSD",1761183813237,0.001,3824.9,3824.8,7.0063339]
["bitfinex","ETHUSD",1761183817630,0.001,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1761183817861,0.001,3825.3,3825.2,11.58552002]
["bitfinex","ETHUSD",1761183818061,0.001,3825.3,3825.2,11.91992002]
["bitfinex","ETHUSD",1761183818263,0.001,3825.3,3825.2,12.02455002]
["bitfinex","ETHUSD",1761183819337,0.001,3825.3,3825.2,8.36837663]
["bitfinex","ETHUSD",1761183819845,0.001,3825.3,3825.2,8.70277663]
["bitfinex","ETHUSD",1761183823846,0.001,3825.3,3825.2,8.36837663]
["bitfinex","ETHUSD",1761183824039,0.001,3825.3,3825.2,5.04237663]
["bitfinex","ETHUSD",1761183824240,0.001,3825.3,3825.2,8.36737663]
["bitfinex","ETHUSD",1761183824465,0.001,3825.3,3825.2,5.04237663]
["bitfinex","ETHUSD",1761183824640,0.001,3825.3,3825.2,8.36737663]
["bitfinex","ETHUSD",1761183825333,0.001,3825.3,3825.2,4.53549663]
["bitfinex","ETHUSD",1761183825537,0.00649969,3828.2,3825.9,0.50688]
["bitfinex","ETHUSD",1761183825836,0.00649969,3828.2,3827.7,2.6124851]
["bitfinex","ETHUSD",1761183826054,0.00649969,3828.2,3827.8,3.14144061]
["bitfinex","ETHUSD",1761183826373,0.00649969,3828.2,3827.9,3.324]
["bitfinex","ETHUSD",1761183829188,0.099,3828.0,3827.9,3.324]
["bitfinex","ETHUSD",1761183830076,0.40621265,3828.0,3827.9,3.324]
["bitfinex","ETHUSD",1761183830272,0.40621265,3828.0,3827.8,0.1304]
["bitfinex","ETHUSD",1761183830477,0.247,3827.9,3827.8,3.324]
["bitfinex","ETHUSD",1761183830985,0.247,3827.9,3827.5,0.1304]
["bitfinex","ETHUSD",1761183831185,2.85945628,3827.9,3825.7,0.4366]
["bitfinex","ETHUSD",1761183831386,2.61265136,3827.6,3826.7,2.6132161]
["bitfinex","ETHUSD",1761183831568,0.30835563,3827.8,3826.8,3.323]
["bitfinex","ETHUSD",1761183831569,2.61268185,3827.5,3826.8,3.323]
["bitfinex","ETHUSD",1761183831961,0.1504,3826.9,3826.8,5.93614936]
["bitfinex","ETHUSD",1761183832156,0.1504,3826.9,3826.8,3.323]
["bitfinex","ETHUSD",1761183832368,0.2494,3826.9,3826.8,3.323]
["bitfinex","ETHUSD",1761183832572,0.2494,3826.9,3826.8,5.93614936]
["bitfinex","ETHUSD",1761183834262,0.2494,3826.9,3826.8,3.323]
["bitfinex","ETHUSD",1761183835162,0.2494,3826.9,3825.1,0.002]
["bitfinex","ETHUSD",1761183835457,0.2494,3826.9,3825.8,2.61377791]
["bitfinex","ETHUSD",1761183835458,2.61330488,3826.6,3825.8,2.61377791]
["bitfinex","ETHUSD",1761183835658,2.61330488,3826.6,3825.9,2.272]
["bitfinex","ETHUSD",1761183835858,0.247,3826.5,3825.9,4.88576341]
["bitfinex","ETHUSD",1761183836091,0.5330228,3826.5,3826.0,2.61368831]
["bitfinex","ETHUSD",1761183836468,0.247,3826.4,3826.0,2.61368831]
["bitfinex","ETHUSD",1761183836793,0.247,3826.4,3825.9,4.88574424]
["bitfinex","ETHUSD",1761183837158,0.247,3826.4,3825.9,2.272]
["bitfinex","ETHUSD",1761183837561,0.247,3826.4,3826.0,0.002]
["bitfinex","ETHUSD",1761183837761,0.3146381,3826.3,3826.1,3.323]
["bitfinex","ETHUSD",1761183838287,0.247,3826.2,3826.1,3.323]
["bitfinex","ETHUSD",1761183838459,0.247,3826.2,3826.0,0.002]
["bitfinex","ETHUSD",1761183841383,2.61362745,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1761183841789,0.247,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1761183842260,0.54609887,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1761183843768,3.15972632,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1761183844105,2.99102745,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1761183844602,0.3774,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1761183846282,2.99102745,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1761183849199,0.1304,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1761183849372,3.4744,3826.9,3826.0,0.002]
["bitfinex","ETHUSD",1761183849373,0.1304,3826.2,3826.0,0.002]
["bitfinex","ETHUSD",1761183849566,2.74398307,3826.2,3826.0,0.002]
["bitfinex","ETHUSD",1761183849770,0.099,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1761183853588,0.1304,3826.2,3826.0,0.002]
["bitfinex","ETHUSD",1761183853790,0.2294,3826.2,3826.0,0.002]
["bitfinex","ETHUSD",1761183854207,0.099,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1761183854776,0.53881778,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1761183855576,3.15244523,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1761183855978,0.53881778,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1761183857102,0.1304,3826.2,3826.0,0.002]
["bitfinex","ETHUSD",1761183857807,1.5552,3826.4,3826.0,0.002]
["bitfinex","ETHUSD",1761183857976,0.1304,3826.3,3826.0,0.002]
["bitfinex","ETHUSD",1761183859301,1.6856,3826.4,3826.0,0.002]
["bitfinex","ETHUSD",1761183859482,2.12549578,3826.4,3826.0,0.002]
["bitfinex","ETHUSD",1761183859683,0.57029578,3826.4,3826.0,0.002]
["bitfinex","ETHUSD",1761183860632,0.001,3826.6,3826.0,0.02813695]
["bitfinex","ETHUSD",1761183860925,0.001,3826.6,3826.5,2.61335424]
["bitfinex","ETHUSD",1761183861082,0.001,3826.6,3826.5,6.06675424]
["bitfinex","ETHUSD",1761183861278,0.001,3826.6,3826.5,6.53875424]
["bitfinex","ETHUSD",1761183861478,0.001,3826.6,3826.5,3.4534]
["bitfinex","ETHUSD",1761183862405,0.001,3826.6,3826.5,6.06675424]
["bitfinex","ETHUSD",1761183862781,0.001,3826.6,3826.5,3.4534]
["bitfinex","ETHUSD",1761183863396,0.001,3826.6,3826.5,0.1304]
["bitfinex","ETHUSD",1761183864147,0.001,3826.6,3826.5,2.74375424]
["bitfinex","ETHUSD",1761183864343,0.001,3826.6,3826.5,3.20045424]
["bitfinex","ETHUSD",1761183869041,0.001,3826.6,3826.5,0.1304]
["bitfinex","ETHUSD",1761183869339,0.001,3826.6,3826.5,2.74375424]
["bitfinex","ETHUSD",1761183870429,0.001,3826.6,3826.5,0.1304]
["bitfinex","ETHUSD",1761183870749,0.001,3826.6,3826.5,2.74375424]
["bitfinex","ETHUSD",1761183872920,0.001,3826.6,3826.5,2.74575424]
["bitfinex","ETHUSD",1761183877249,0.1005,3826.6,3826.5,3.324]
["bitfinex","ETHUSD",1761183877858,0.001,3826.6,3826.5,3.324]
["bitfinex","ETHUSD",1761183879369,0.001,3826.6,3826.5,5.93735424]
["bitfinex","ETHUSD",1761183880167,0.001,3826.6,3826.5,3.324]
["bitfinex","ETHUSD",1761183880463,0.1005,3826.6,3826.5,3.324]
["bitfinex","ETHUSD",1761183880771,0.001,3826.6,3826.5,3.324]
["bitfinex","ETHUSD",1761183882770,0.001,3826.6,3826.5,5.93735424]
["bitfinex","ETHUSD",1761183884267,0.001,3826.6,3826.5,3.52682531]
["bitfinex","ETHUSD",1761183884470,0.001,3826.6,3826.5,3.324]
["bitfinex","ETHUSD",1761183884773,0.1,3826.6,3826.5,3.324]
["bitfinex","ETHUSD",1761183884951,0.1,3826.6,3826.5,5.93735424]
["bitfinex","ETHUSD",1761183884952,0.001,3826.6,3826.5,5.93735424]
["bitfinex","ETHUSD",1761183885452,0.001,3826.6,3826.5,6.37085424]
["bitfinex","ETHUSD",1761183886670,0.001,3826.6,3826.5,5.93735424]
["bitfinex","ETHUSD",1761183887278,0.001,3826.6,3826.5,7.28232723]
["bitfinex","ETHUSD",1761183889656,0.001,3826.6,3826.5,5.93735424]
["bitfinex","ETHUSD",1761183890653,0.001,3826.6,3826.5,6.37085424]
["bitfinex","ETHUSD",1761183892881,0.001,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183893074,0.001,3826.6,3826.5,5.93735424]
["bitfinex","ETHUSD",1761183893889,0.001,3826.6,3826.5,6.37085424]
["bitfinex","ETHUSD",1761183894080,0.001,3826.6,3826.5,7.28232823]
["bitfinex","ETHUSD",1761183894987,0.001,3826.6,3826.5,6.84882823]
["bitfinex","ETHUSD",1761183895191,0.001,3826.6,3826.5,7.28232823]
["bitfinex","ETHUSD",1761183899677,0.001,3826.6,3826.5,5.93735424]
["bitfinex","ETHUSD",1761183900159,0.001,3826.6,3826.5,3.324]
["bitfinex","ETHUSD",1761183900364,0.001,3826.6,3826.5,5.93735424]
["bitfinex","ETHUSD",1761183901687,0.1005,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183901983,0.1005,3826.6,3826.5,5.93635424]
["bitfinex","ETHUSD",1761183902363,0.001,3826.6,3826.5,5.93635424]
["bitfinex","ETHUSD",1761183902569,0.001,3826.6,3826.5,3.323]
["bitfinex","ETHUSD",1761183902876,0.001,3826.6,3826.5,5.93635424]
["bitfinex","ETHUSD",1761183903501,0.001,3826.6,3826.5,6.40775424]
["bitfinex","ETHUSD",1761183903997,0.001,3826.6,3826.5,5.93635424]
["bitfinex","ETHUSD",1761183904165,0.001,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183904370,0.1,3826.6,3826.5,3.323]
["bitfinex","ETHUSD",1761183905681,0.001,3826.6,3826.5,5.93635424]
["bitfinex","ETHUSD",1761183906187,0.001,3826.6,3826.5,6.06675424]
["bitfinex","ETHUSD",1761183908908,0.001,3826.6,3826.5,6.53815424]
["bitfinex","ETHUSD",1761183911007,0.001,3826.6,3826.5,7.45331608]
["bitfinex","ETHUSD",1761183911697,0.001,3826.6,3826.5,6.06675424]
["bitfinex","ETHUSD",1761183914713,0.1015,3826.6,3826.5,0.1324]
["bitfinex","ETHUSD",1761183914893,0.1015,3826.6,3826.5,3.4524]
["bitfinex","ETHUSD",1761183916021,0.1015,3826.6,3826.5,6.06575424]
["bitfinex","ETHUSD",1761183916187,0.001,3826.6,3826.5,6.06575424]
["bitfinex","ETHUSD",1761183916512,0.001,3826.6,3826.5,3.4524]
["bitfinex","ETHUSD",1761183917185,0.001,3826.6,3826.5,6.06575424]
["bitfinex","ETHUSD",1761183918820,0.001,3826.6,3826.5,3.4524]
["bitfinex","ETHUSD",1761183919722,0.1015,3826.6,3826.5,3.322]
["bitfinex","ETHUSD",1761183920394,0.001,3826.6,3826.5,5.93535424]
["bitfinex","ETHUSD",1761183920696,0.001,3826.6,3826.5,3.322]
["bitfinex","ETHUSD",1761183922008,0.001,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183922009,0.1015,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183922213,3.17029644,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183923509,4.72549644,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183923918,5.23237644,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183925209,5.36326873,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183926014,5.23237644,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183926528,5.36243552,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183926824,5.23237644,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183929311,4.72549644,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183929526,3.06979644,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183929700,0.1314,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183931623,2.74468594,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183931839,0.1314,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183932405,2.84518594,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183933732,4.40038594,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183933933,5.89118109,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183934928,5.79068109,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183935100,5.89118109,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183935722,5.79068109,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183937132,5.89118109,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183937327,5.79068109,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183937530,1.6866,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183937901,0.1314,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761183938104,0.001,3826.6,3826.5,0.4667]
["bitfinex","ETHUSD",1761183938401,0.001,3826.6,3826.5,3.21045424]
["bitfinex","ETHUSD",1761183938597,0.001,3826.6,3826.5,4.1247482]
["bitfinex","ETHUSD",1761183939502,0.001,3826.6,3826.5,4.15088174]
["bitfinex","ETHUSD",1761183939920,0.001,3826.6,3826.5,4.1247482]
["bitfinex","ETHUSD",1761183948554,0.001,3826.6,3826.5,4.15088174]
["bitfinex","ETHUSD",1761183949357,0.001,3826.6,3826.5,5.70608174]
["bitfinex","ETHUSD",1761183949560,0.001,3826.6,3826.5,5.6799482]
["bitfinex","ETHUSD",1761183955078,0.001,3826.6,3826.5,6.1868282]
["bitfinex","ETHUSD",1761183957087,0.001,3826.6,3826.5,6.31447244]
["bitfinex","ETHUSD",1761183957246,0.001,3826.6,3826.5,6.1868282]
["bitfinex","ETHUSD",1761183957450,0.001,3826.6,3826.5,5.6799482]
["bitfinex","ETHUSD",1761183958277,0.001,3826.6,3826.5,7.95225424]
["bitfinex","ETHUSD",1761183959000,0.001,3826.6,3826.5,8.84787697]
["bitfinex","ETHUSD",1761183960952,0.001,3826.6,3826.5,8.45913424]
["bitfinex","ETHUSD",1761183961595,1e-08,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1761183961757,1e-08,3827.0,3826.9,9.30894602]
["bitfinex","ETHUSD",1761183961961,1e-08,3827.0,3826.9,9.28281521]
["bitfinex","ETHUSD",1761183964086,1e-08,3827.0,3826.9,5.45893521]
["bitfinex","ETHUSD",1761183964263,1e-08,3827.0,3826.9,7.48528108]
["bitfinex","ETHUSD",1761183964580,1e-08,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1761183964889,1e-08,3827.0,3826.9,5.93008108]
["bitfinex","ETHUSD",1761183965089,1e-08,3827.0,3826.5,0.002]
["bitfinex","ETHUSD",1761183965249,1e-08,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1761183965584,1e-08,3827.0,3826.9,5.93008108]
["bitfinex","ETHUSD",1761183966165,1e-08,3827.0,3826.9,6.36598108]
["bitfinex","ETHUSD",1761183968207,1e-08,3827.0,3826.9,6.49638108]
["bitfinex","ETHUSD",1761183970301,1e-08,3827.0,3826.9,7.40733597]
["bitfinex","ETHUSD",1761183973904,1e-08,3827.0,3826.9,6.97143597]
["bitfinex","ETHUSD",1761183974818,1e-08,3827.0,3826.9,7.40933597]
["bitfinex","ETHUSD",1761183978521,1e-08,3827.0,3826.9,6.97343597]
["bitfinex","ETHUSD",1761183978898,1e-08,3827.0,3826.9,7.40933597]
["bitfinex","ETHUSD",1761183985141,1e-08,3827.0,3826.9,6.97343597]
["bitfinex","ETHUSD",1761183985326,1e-08,3827.0,3826.9,6.06248108]
["bitfinex","ETHUSD",1761183986931,1e-08,3827.0,3826.9,6.53018108]
["bitfinex","ETHUSD",1761183988835,1e-08,3827.0,3826.9,8.08538108]
["bitfinex","ETHUSD",1761183989031,1e-08,3827.0,3826.9,8.59226108]
["bitfinex","ETHUSD",1761183990970,1e-08,3827.0,3826.9,8.98118351]
["bitfinex","ETHUSD",1761183992059,1e-08,3827.0,3826.9,11.04538396]
["bitfinex","ETHUSD",1761183992378,1e-08,3827.0,3826.9,10.65646153]
["bitfinex","ETHUSD",1761183992968,1e-08,3827.0,3826.9,7.33946153]
["bitfinex","ETHUSD",1761183993646,1e-08,3827.0,3826.9,6.36488153]
["bitfinex","ETHUSD",1761183993847,1e-08,3827.0,3826.9,6.87176153]
["bitfinex","ETHUSD",1761183994289,1e-08,3827.0,3826.9,7.33996153]
["bitfinex","ETHUSD",1761183994575,1e-08,3827.0,3826.9,6.36488153]
["bitfinex","ETHUSD",1761183994752,1e-08,3827.0,3826.9,4.30068108]
["bitfinex","ETHUSD",1761183995086,1e-08,3827.0,3826.9,4.79501189]
["bitfinex","ETHUSD",1761183995287,1e-08,3827.0,3826.9,4.76888108]
["bitfinex","ETHUSD",1761183995583,1e-08,3827.0,3826.9,4.79501189]
["bitfinex","ETHUSD",1761183996771,1e-08,3827.0,3826.9,8.16878372]
["bitfinex","ETHUSD",1761183996976,1e-08,3827.0,3826.9,9.25974031]
["bitfinex","ETHUSD",1761183997740,1e-08,3827.0,3826.9,5.41776848]
["bitfinex","ETHUSD",1761184001268,0.10070001,3827.0,3826.9,4.30068108]
["bitfinex","ETHUSD",1761184001463,1e-08,3827.0,3826.9,7.61568108]
["bitfinex","ETHUSD",1761184001848,0.10070001,3827.0,3826.9,7.61568108]
["bitfinex","ETHUSD",1761184002382,1e-08,3827.0,3826.9,7.61568108]
["bitfinex","ETHUSD",1761184006289,1e-08,3827.0,3826.9,8.92525515]
["bitfinex","ETHUSD",1761184006675,0.10070001,3827.0,3826.9,8.92525515]
["bitfinex","ETHUSD",1761184006879,0.10070001,3827.0,3826.9,7.61568108]
["bitfinex","ETHUSD",1761184007076,0.10070001,3827.0,3826.9,4.30068108]
["bitfinex","ETHUSD",1761184007392,0.10070001,3827.0,3826.9,6.05948108]
["bitfinex","ETHUSD",1761184007891,0.10070001,3827.0,3826.9,2.74548108]
["bitfinex","ETHUSD",1761184008078,0.10070001,3827.0,3826.9,6.05948108]
["bitfinex","ETHUSD",1761184008958,1e-08,3827.0,3826.9,6.05948108]
["bitfinex","ETHUSD",1761184009870,1e-08,3827.0,3826.9,8.92637291]
["bitfinex","ETHUSD",1761184010192,1e-08,3827.0,3826.9,10.08032698]
["bitfinex","ETHUSD",1761184010985,1e-08,3827.0,3826.9,8.92637291]
["bitfinex","ETHUSD",1761184013296,1e-08,3827.0,3826.9,9.39457291]
["bitfinex","ETHUSD",1761184013974,1e-08,3827.0,3826.9,8.92637291]
["bitfinex","ETHUSD",1761184015064,1e-08,3827.0,3826.9,9.39457291]
["bitfinex","ETHUSD",1761184016178,1e-08,3827.0,3826.9,8.92637291]
["bitfinex","ETHUSD",1761184017398,1e-08,3827.0,3826.9,10.59534698]
["bitfinex","ETHUSD",1761184018896,1e-08,3827.0,3826.9,13.06504495]
["bitfinex","ETHUSD",1761184019487,1e-08,3827.0,3826.9,12.65742698]
["bitfinex","ETHUSD",1761184019999,1e-08,3827.0,3826.9,13.06504495]
["bitfinex","ETHUSD",1761184022991,1e-08,3827.0,3826.9,12.18922698]
["bitfinex","ETHUSD",1761184023427,1e-08,3827.0,3826.9,12.64222698]
["bitfinex","ETHUSD",1761184025163,1e-08,3827.0,3826.9,12.18922698]
["bitfinex","ETHUSD",1761184026654,1e-08,3827.0,3826.9,12.64222698]
["bitfinex","ETHUSD",1761184027044,1e-08,3827.0,3826.9,12.18922698]
["bitfinex","ETHUSD",1761184027348,0.001,3827.3,3827.2,3.11975625]
["bitfinex","ETHUSD",1761184027545,0.001,3827.3,3827.2,13.74786867]
["bitfinex","ETHUSD",1761184027720,0.001,3827.3,3827.2,14.98270672]
["bitfinex","ETHUSD",1761184028124,1e-08,3827.8,3827.7,3.11941494]
["bitfinex","ETHUSD",1761184028344,1e-08,3827.8,3827.7,11.71512474]
["bitfinex","ETHUSD",1761184028654,1e-08,3827.8,3827.7,12.18077222]
["bitfinex","ETHUSD",1761184028826,1e-08,3827.8,3827.7,12.28533822]
["bitfinex","ETHUSD",1761184037333,1e-08,3827.8,3827.7,9.54884639]
["bitfinex","ETHUSD",1761184037852,1e-08,3827.8,3827.7,9.14122842]
["bitfinex","ETHUSD",1761184045077,0.001,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1761184045246,0.001,3828.6,3828.5,9.05207975]
["bitfinex","ETHUSD",1761184045450,0.001,3828.6,3828.5,9.18247975]
["bitfinex","ETHUSD",1761184046654,0.001,3828.6,3828.5,10.73767975]
["bitfinex","ETHUSD",1761184048383,0.001,3828.6,3828.5,7.60958902]
["bitfinex","ETHUSD",1761184048582,0.105,3828.6,3828.5,7.60958902]
["bitfinex","ETHUSD",1761184049852,0.001,3828.6,3828.5,7.60958902]
["bitfinex","ETHUSD",1761184050185,0.105,3828.6,3828.5,7.60958902]
["bitfinex","ETHUSD",1761184050583,0.001,3828.6,3828.5,7.60958902]
["bitfinex","ETHUSD",1761184050788,0.001,3828.6,3828.5,8.81036309]
["bitfinex","ETHUSD",1761184054893,0.001,3828.6,3828.5,7.60958902]
["bitfinex","ETHUSD",1761184055095,0.105,3828.6,3828.5,7.60958902]
["bitfinex","ETHUSD",1761184059167,0.001,3828.6,3828.5,7.60958902]
["bitfinex","ETHUSD",1761184059794,0.001,3828.6,3828.5,10.92518524]
["bitfinex","ETHUSD",1761184061579,0.001,3828.6,3828.5,11.35638524]
["bitfinex","ETHUSD",1761184061780,0.001,3828.6,3828.5,12.7532311]
["bitfinex","ETHUSD",1761184063097,0.001,3828.6,3828.5,12.3220311]
["bitfinex","ETHUSD",1761184063398,0.001,3828.6,3828.5,12.7532311]
["bitfinex","ETHUSD",1761184065099,0.001,3828.6,3828.5,12.3220311]
["bitfinex","ETHUSD",1761184066201,0.001,3828.6,3828.5,12.7532311]
["bitfinex","ETHUSD",1761184066803,0.001,3828.6,3828.5,12.9103311]
["bitfinex","ETHUSD",1761184067906,0.001,3828.6,3828.5,12.4791311]
["bitfinex","ETHUSD",1761184068075,0.1005,3828.6,3828.5,7.76668902]
["bitfinex","ETHUSD",1761184068874,0.001,3828.6,3828.5,7.76668902]
["bitfinex","ETHUSD",1761184071698,0.001,3828.6,3828.5,8.19788902]
["bitfinex","ETHUSD",1761184076198,0.001,3828.6,3828.5,7.76668902]
["bitfinex","ETHUSD",1761184079522,0.001,3828.6,3828.5,8.20378902]
["bitfinex","ETHUSD",1761184079710,0.001,3828.6,3828.5,10.00193488]
["bitfinex","ETHUSD",1761184081621,0.001,3828.6,3828.5,9.56483488]
["bitfinex","ETHUSD",1761184081825,0.1005,3828.6,3828.5,7.60958902]
["bitfinex","ETHUSD",1761184082394,0.001,3828.6,3828.5,7.60958902]
["bitfinex","ETHUSD",1761184082790,0.1005,3828.6,3828.5,7.60958902]
["bitfinex","ETHUSD",1761184082994,0.1005,3828.6,3828.5,6.05438902]
["bitfinex","ETHUSD",1761184083228,0.1005,3828.6,3828.1,0.002]
["bitfinex","ETHUSD",1761184083416,0.1005,3828.6,3828.2,3.308]
["bitfinex","ETHUSD",1761184083618,0.001,3828.6,3828.5,4.16718902]
["bitfinex","ETHUSD",1761184083793,0.001,3828.6,3828.5,7.47518902]
["bitfinex","ETHUSD",1761184083998,0.001,3828.6,3828.5,7.91228902]
["bitfinex","ETHUSD",1761184084229,0.001,3828.6,3828.5,8.16938902]
["bitfinex","ETHUSD",1761184086732,0.001,3828.6,3828.5,7.73228902]
["bitfinex","ETHUSD",1761184086935,0.001,3828.6,3828.5,9.22909178]
["bitfinex","ETHUSD",1761184088117,0.001,3828.6,3828.5,8.97199178]
["bitfinex","ETHUSD",1761184088325,0.001,3828.6,3828.5,9.12909178]
["bitfinex","ETHUSD",1761184089007,0.001,3828.6,3828.5,8.97199178]
["bitfinex","ETHUSD",1761184093222,0.001,3828.6,3828.5,9.10239178]
["bitfinex","ETHUSD",1761184095546,0.001,3828.6,3828.5,9.92127641]
["bitfinex","ETHUSD",1761184096219,0.001,3828.6,3828.5,9.48417641]
["bitfinex","ETHUSD",1761184096750,0.001,3828.6,3828.5,9.5887271]
["bitfinex","ETHUSD",1761184097140,0.1,3828.6,3828.1,0.002]
["bitfinex","ETHUSD",1761184097472,0.1,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1761184097752,0.1,3828.6,3828.5,5.91898902]
["bitfinex","ETHUSD",1761184098130,0.1,3828.6,3828.5,3.307]
["bitfinex","ETHUSD",1761184098347,0.1,3828.6,3828.5,5.91898902]
["bitfinex","ETHUSD",1761184100266,0.1,3828.6,3828.5,3.307]
["bitfinex","ETHUSD",1761184100870,0.1,3828.6,3828.5,5.91898902]
["bitfinex","ETHUSD",1761184101170,0.1,3828.6,3828.5,3.307]
["bitfinex","ETHUSD",1761184102867,0.1,3828.6,3828.5,5.91898902]
["bitfinex","ETHUSD",1761184105776,0.001,3828.6,3828.5,5.91898902]
["bitfinex","ETHUSD",1761184107098,0.001,3828.6,3828.5,6.04938902]
["bitfinex","ETHUSD",1761184107586,0.001,3828.6,3828.5,8.91593976]
["bitfinex","ETHUSD",1761184107964,0.001,3828.6,3828.5,8.47073976]
["bitfinex","ETHUSD",1761184109388,0.001,3828.6,3828.5,8.91603976]
["bitfinex","ETHUSD",1761184109888,0.001,3828.6,3828.5,9.16403976]
["bitfinex","ETHUSD",1761184110095,0.001,3828.6,3828.5,12.47963598]
["bitfinex","ETHUSD",1761184117998,0.001,3828.6,3828.5,8.71873976]
["bitfinex","ETHUSD",1761184118801,0.001,3828.6,3828.5,9.16403976]
["bitfinex","ETHUSD",1761184120425,0.001,3828.6,3828.5,8.71873976]
["bitfinex","ETHUSD",1761184120723,0.001,3828.6,3828.5,12.02904548]
["bitfinex","ETHUSD",1761184123590,0.001,3828.6,3828.5,8.71873976]
["bitfinex","ETHUSD",1761184125694,0.1,3828.6,3828.5,8.71873976]
["bitfinex","ETHUSD",1761184125924,0.001,3828.6,3828.5,8.71873976]
["bitfinex","ETHUSD",1761184126630,0.001,3828.6,3828.5,8.47073976]
["bitfinex","ETHUSD",1761184127839,0.001,3828.6,3828.5,8.91603976]
["bitfinex","ETHUSD",1761184136437,0.001,3828.6,3828.5,8.47073976]
["bitfinex","ETHUSD",1761184136634,0.001,3828.6,3828.5,11.33574548]
["bitfinex","ETHUSD",1761184136945,0.001,3828.6,3828.5,11.78104548]
["bitfinex","ETHUSD",1761184139662,0.001,3829.0,3828.9,3.11859615]
["bitfinex","ETHUSD",1761184139941,0.001,3829.0,3828.9,11.33729865]
["bitfinex","ETHUSD",1761184140133,0.001,3829.0,3828.9,11.77718149]
["bitfinex","ETHUSD",1761184140336,0.001,3829.0,3828.9,11.90758149]
["bitfinex","ETHUSD",1761184140643,0.001,3829.0,3828.9,8.06969577]
["bitfinex","ETHUSD",1761184140961,0.001,3829.0,3828.9,10.93470149]
["bitfinex","ETHUSD",1761184141135,0.1017,3829.0,3828.9,10.93470149]
["bitfinex","ETHUSD",1761184141331,0.001,3829.0,3828.9,10.93470149]
["bitfinex","ETHUSD",1761184141576,0.1017,3829.0,3828.9,10.93470149]
["bitfinex","ETHUSD",1761184141751,0.1017,3829.0,3828.9,7.60231615]
["bitfinex","ETHUSD",1761184146167,0.1017,3829.0,3828.9,6.04711615]
["bitfinex","ETHUSD",1761184146667,0.1017,3829.0,3828.9,7.60231615]
["bitfinex","ETHUSD",1761184147367,0.1017,3829.0,3828.9,0.1304]
["bitfinex","ETHUSD",1761184147568,0.1017,3829.0,3828.9,2.74211615]
["bitfinex","ETHUSD",1761184147866,0.1017,3829.0,3828.9,6.04711615]
["bitfinex","ETHUSD",1761184148066,0.001,3829.0,3828.9,8.33781294]
["bitfinex","ETHUSD",1761184148365,0.001,3829.0,3828.9,8.46821294]
["bitfinex","ETHUSD",1761184149468,0.1017,3829.0,3828.9,7.60231615]
["bitfinex","ETHUSD",1761184150271,0.001,3829.0,3828.9,7.60231615]
["bitfinex","ETHUSD",1761184151169,0.1017,3829.0,3828.9,7.60231615]
["bitfinex","ETHUSD",1761184153669,0.1017,3829.0,3828.9,4.9906]
["bitfinex","ETHUSD",1761184153970,0.1017,3829.0,3828.9,3.305]
["bitfinex","ETHUSD",1761184159346,0.1017,3829.0,3828.7,2.74225077]
["bitfinex","ETHUSD",1761184159693,0.15,3828.8,3828.7,6.04725077]
["bitfinex","ETHUSD",1761184159978,0.15,3828.8,3828.7,3.4354]
["bitfinex","ETHUSD",1761184160186,0.2512,3828.8,3828.7,3.305]
["bitfinex","ETHUSD",1761184162344,0.83712545,3828.8,3828.4,0.1304]
["bitfinex","ETHUSD",1761184162542,0.1012,3828.7,3828.4,3.305]
["bitfinex","ETHUSD",1761184162955,0.1012,3828.7,3828.2,1.6856]
["bitfinex","ETHUSD",1761184163163,0.1012,3828.7,3828.3,2.61212238]
["bitfinex","ETHUSD",1761184163366,0.45922926,3828.7,3828.2,7.60278499]
["bitfinex","ETHUSD",1761184163776,0.1012,3828.6,3828.2,7.60278499]
["bitfinex","ETHUSD",1761184164785,0.1012,3828.6,3828.2,7.60278113]
["bitfinex","ETHUSD",1761184165185,0.1012,3828.6,3828.2,4.9906]
["bitfinex","ETHUSD",1761184165597,0.1012,3828.6,3828.2,7.60278945]
["bitfinex","ETHUSD",1761184166097,0.1012,3828.6,3828.2,4.9906]
["bitfinex","ETHUSD",1761184167070,0.1012,3828.6,3828.2,7.60275204]
["bitfinex","ETHUSD",1761184167502,0.2055,3825.2,3824.2,0.2613]
["bitfinex","ETHUSD",1761184167797,0.50688,3824.8,3823.4,1.2]
["bitfinex","ETHUSD",1761184167958,0.50688,3823.4,3822.2,0.4485]
["bitfinex","ETHUSD",1761184168160,0.69976305,3822.8,3822.2,0.4485]
["bitfinex","ETHUSD",1761184168386,1.26295154,3822.7,3822.2,0.4485]
["bitfinex","ETHUSD",1761184168705,0.56318849,3822.6,3822.2,0.8562]
["bitfinex","ETHUSD",1761184168906,0.69976305,3822.8,3822.2,0.8562]
["bitfinex","ETHUSD",1761184168907,0.56318849,3822.5,3822.2,0.8562]
["bitfinex","ETHUSD",1761184169204,0.56318849,3822.4,3822.3,4.17142583]
["bitfinex","ETHUSD",1761184169963,0.56318849,3822.4,3822.3,4.63022583]
["bitfinex","ETHUSD",1761184170287,1.50188973,3822.4,3822.3,3.07502583]
["bitfinex","ETHUSD",1761184170794,0.56318849,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1761184170997,1.49120284,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1761184171205,1.97124035,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1761184172117,0.56318849,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1761184173098,1.95057775,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1761184173313,0.56318849,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1761184173514,0.56318849,3822.4,3822.1,6.24282871]
["bitfinex","ETHUSD",1761184173515,0.56318849,3822.4,3822.1,3.405]
["bitfinex","ETHUSD",1761184173716,0.56318849,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1761184173874,0.56318849,3822.3,3822.2,1.5552]
["bitfinex","ETHUSD",1761184174075,0.56318849,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1761184174599,0.56318849,3822.3,3822.2,4.17149428]
["bitfinex","ETHUSD",1761184175007,1.94719326,3822.3,3822.2,4.63029428]
["bitfinex","ETHUSD",1761184175374,0.56318849,3822.3,3822.2,4.63029428]
["bitfinex","ETHUSD",1761184176770,1.94591326,3822.3,3822.2,4.63029428]
["bitfinex","ETHUSD",1761184176967,0.56318849,3822.3,3822.2,4.63029428]
["bitfinex","ETHUSD",1761184177495,1.94591326,3822.3,3822.2,4.63029428]
["bitfinex","ETHUSD",1761184177695,1.94591326,3822.3,3822.2,4.76149428]
["bitfinex","ETHUSD",1761184178101,0.56318849,3822.3,3822.2,4.76149428]
["bitfinex","ETHUSD",1761184179027,0.2294,3823.3,3822.2,4.76149428]
["bitfinex","ETHUSD",1761184179028,0.69045597,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1761184179306,0.55209174,3823.0,3822.9,6.01881521]
["bitfinex","ETHUSD",1761184181071,1.24205087,3823.0,3822.9,6.01881521]
["bitfinex","ETHUSD",1761184181304,0.55209174,3823.0,3822.9,6.01881521]
["bitfinex","ETHUSD",1761184183004,1.24215979,3823.0,3822.9,6.01881521]
["bitfinex","ETHUSD",1761184183302,0.55209174,3823.0,3822.9,6.01881521]
["bitfinex","ETHUSD",1761184183899,1.24232361,3823.0,3822.9,6.47761521]
["bitfinex","ETHUSD",1761184184211,0.001,3823.4,3823.3,2.61554154]
["bitfinex","ETHUSD",1761184184501,0.55332974,3823.4,3823.3,6.01354154]
["bitfinex","ETHUSD",1761184185017,0.001,3823.4,3823.3,6.01354154]
["bitfinex","ETHUSD",1761184188419,0.55467435,3823.4,3823.3,6.01354154]
["bitfinex","ETHUSD",1761184189019,0.001,3823.4,3823.3,3.5284]
["bitfinex","ETHUSD",1761184189201,0.001,3823.4,3823.3,6.14394154]
["bitfinex","ETHUSD",1761184190792,0.001,3823.4,3823.3,6.60274154]
["bitfinex","ETHUSD",1761184194317,0.55885002,3823.4,3823.3,6.60274154]
["bitfinex","ETHUSD",1761184195023,0.55885002,3823.4,3823.3,6.14394154]
["bitfinex","ETHUSD",1761184195526,1.24908189,3823.4,3823.3,6.14394154]
["bitfinex","ETHUSD",1761184196124,0.55885002,3823.4,3823.3,6.14394154]
["bitfinex","ETHUSD",1761184197623,1.94157479,3823.4,3823.3,6.14394154]
["bitfinex","ETHUSD",1761184197828,0.55885002,3823.4,3823.3,6.14394154]
["bitfinex","ETHUSD",1761184198399,0.55885002,3823.4,3823.3,6.14594154]
["bitfinex","ETHUSD",1761184210055,0.55885002,3823.4,3823.3,6.59234154]
["bitfinex","ETHUSD",1761184210257,0.55885002,3823.4,3823.3,8.9456864]
["bitfinex","ETHUSD",1761184210258,0.001,3823.4,3823.3,8.9456864]
["bitfinex","ETHUSD",1761184211364,0.001,3823.4,3823.3,8.12554154]
["bitfinex","ETHUSD",1761184214932,0.001,3823.4,3823.3,7.67914154]
["bitfinex","ETHUSD",1761184215156,0.001,3823.4,3823.3,8.12554154]
["bitfinex","ETHUSD",1761184225589,0.001,3823.4,3823.3,7.67914154]
["bitfinex","ETHUSD",1761184225769,0.001,3823.4,3823.3,8.14654154]
["bitfinex","ETHUSD",1761184226355,0.001,3823.4,3823.3,9.33956572]
["bitfinex","ETHUSD",1761184227568,0.001,3823.4,3823.3,8.87216572]
["bitfinex","ETHUSD",1761184228168,0.001,3823.4,3823.3,9.33956572]
["bitfinex","ETHUSD",1761184229172,0.001,3823.4,3823.3,0.1324]
["bitfinex","ETHUSD",1761184229401,0.1009,3823.4,3823.3,5.98454154]
["bitfinex","ETHUSD",1761184232268,0.1009,3823.4,3823.3,3.369]
["bitfinex","ETHUSD",1761184232698,0.1009,3823.4,3823.3,5.98454154]
["bitfinex","ETHUSD",1761184239199,0.001,3823.4,3823.3,5.98454154]
["bitfinex","ETHUSD",1761184239407,0.001,3823.4,3823.3,6.11494154]
["bitfinex","ETHUSD",1761184246169,0.001,3823.4,3823.3,6.58244154]
["bitfinex","ETHUSD",1761184248004,0.001,3823.4,3823.3,6.11494154]
["bitfinex","ETHUSD",1761184248205,0.001,3823.4,3823.3,6.58244154]
["bitfinex","ETHUSD",1761184250220,0.001,3823.4,3823.3,6.11494154]
["bitfinex","ETHUSD",1761184254148,0.001,3823.4,3823.3,8.94910244]
["bitfinex","ETHUSD",1761184254471,0.001,3823.4,3823.3,9.07020244]
["bitfinex","ETHUSD",1761184260864,0.001,3823.4,3823.3,8.60270244]
["bitfinex","ETHUSD",1761184261080,0.001,3823.4,3823.3,6.08664154]
["bitfinex","ETHUSD",1761184261368,0.001,3823.4,3823.3,6.41064154]
["bitfinex","ETHUSD",1761184262140,0.001,3823.4,3823.3,7.96584154]
["bitfinex","ETHUSD",1761184262670,0.001,3823.4,3823.3,8.08654154]
["bitfinex","ETHUSD",1761184264069,0.001,3823.4,3823.3,8.21694154]
["bitfinex","ETHUSD",1761184264367,0.001,3823.4,3823.3,9.70437825]
["bitfinex","ETHUSD",1761184271384,0.001,3823.4,3823.3,9.25927825]
["bitfinex","ETHUSD",1761184275558,0.001,3823.4,3823.3,9.13857825]
["bitfinex","ETHUSD",1761184279184,0.001,3823.4,3823.3,9.58367825]
["bitfinex","ETHUSD",1761184279688,0.001,3823.4,3823.3,9.13857825]
["bitfinex","ETHUSD",1761184282388,0.001,3823.4,3823.3,9.58367825]
["bitfinex","ETHUSD",1761184282593,0.001,3823.4,3823.3,9.45327825]
["bitfinex","ETHUSD",1761184282810,0.001,3823.4,3823.3,9.58367825]
["bitfinex","ETHUSD",1761184283101,0.001,3823.4,3823.3,10.62382497]
["bitfinex","ETHUSD",1761184283270,0.001,3823.4,3823.3,9.68837288]
["bitfinex","ETHUSD",1761184284793,0.001,3823.4,3823.3,9.24327288]
["bitfinex","ETHUSD",1761184285303,0.001,3823.4,3823.3,9.71337288]
["bitfinex","ETHUSD",1761184297385,0.001,3823.4,3823.3,7.50074154]
["bitfinex","ETHUSD",1761184297629,0.001,3823.4,3823.3,7.93394154]
["bitfinex","ETHUSD",1761184297924,0.001,3823.4,3823.3,8.15414154]
["bitfinex","ETHUSD",1761184298431,0.001,3823.4,3823.3,11.53492756]
["bitfinex","ETHUSD",1761184298753,0.001,3823.8,3823.3,11.53492756]
["bitfinex","ETHUSD",1761184298754,0.001,3823.8,3823.7,3.12214793]
["bitfinex","ETHUSD",1761184298884,0.001,3823.8,3823.7,10.90640662]
["bitfinex","ETHUSD",1761184299088,0.001,3823.8,3823.7,11.31345395]
["bitfinex","ETHUSD",1761184299390,0.001,3823.8,3823.7,11.41812393]
["bitfinex","ETHUSD",1761184300315,0.001,3823.8,3823.7,12.82121893]
["bitfinex","ETHUSD",1761184300519,0.001,3823.8,3823.7,14.58989104]
["bitfinex","ETHUSD",1761184301995,0.001,3823.8,3823.7,14.58933851]
["bitfinex","ETHUSD",1761184304119,0.001,3823.8,3823.7,13.18679604]
["bitfinex","ETHUSD",1761184304749,0.001,3823.8,3823.7,13.63573049]
["bitfinex","ETHUSD",1761184307443,0.001,3823.8,3823.7,13.76613049]
["bitfinex","ETHUSD",1761184307841,0.001,3823.8,3823.7,15.16867296]
["bitfinex","ETHUSD",1761184308041,0.001,3823.8,3823.7,13.76613049]
["bitfinex","ETHUSD",1761184309061,0.001,3823.8,3823.7,17.61613049]
["bitfinex","ETHUSD",1761184309669,0.001,3823.8,3823.7,19.01867296]
["bitfinex","ETHUSD",1761184312372,0.001,3823.8,3823.7,6.94885292]
["bitfinex","ETHUSD",1761184312585,0.1002,3823.8,3823.3,0.002]
["bitfinex","ETHUSD",1761184312751,0.1002,3823.8,3823.3,2.61752126]
["bitfinex","ETHUSD",1761184313139,0.1002,3823.8,3823.3,0.002]
["bitfinex","ETHUSD",1761184313584,0.1002,3823.8,3823.3,2.61753413]
["bitfinex","ETHUSD",1761184313763,0.1002,3823.8,3823.3,0.002]
["bitfinex","ETHUSD",1761184314068,0.1002,3823.8,3823.3,2.61751375]
["bitfinex","ETHUSD",1761184314663,0.1002,3823.8,3823.3,0.002]
["bitfinex","ETHUSD",1761184315369,0.1002,3823.8,3823.3,2.61751999]
["bitfinex","ETHUSD",1761184316071,0.1002,3823.8,3823.4,2.61546322]
["bitfinex","ETHUSD",1761184316261,0.1002,3823.8,3823.3,2.61753891]
["bitfinex","ETHUSD",1761184316641,0.1002,3823.8,3823.4,2.61547176]
["bitfinex","ETHUSD",1761184316841,0.1002,3823.8,3823.3,0.002]
["bitfinex","ETHUSD",1761184317462,0.1002,3823.8,3823.3,2.61748088]
["bitfinex","ETHUSD",1761184318757,0.1002,3823.8,3823.3,0.002]
["bitfinex","ETHUSD",1761184319555,3.42304047,3823.8,3823.3,0.002]
["bitfinex","ETHUSD",1761184319760,2.61539145,3823.6,3823.3,0.002]
["bitfinex","ETHUSD",1761184320269,0.0992,3823.5,3823.3,0.002]
["bitfinex","ETHUSD",1761184320467,2.61547313,3823.4,3823.3,0.002]
["bitfinex","ETHUSD",1761184320777,6.50048653,3823.4,3823.3,0.002]
["bitfinex","ETHUSD",1761184320982,6.59968653,3823.4,3823.3,0.002]
["bitfinex","ETHUSD",1761184321181,6.0375136,3823.4,3823.3,0.002]
["bitfinex","ETHUSD",1761184322469,6.1679136,3823.4,3823.3,0.002]
["bitfinex","ETHUSD",1761184323160,8.2299936,3823.4,3823.3,0.002]
["bitfinex","ETHUSD",1761184324375,2.61597118,3822.7,3822.5,0.00100894]
["bitfinex","ETHUSD",1761184324573,2.6160205,3822.6,3822.3,0.13576832]
["bitfinex","ETHUSD",1761184324787,2.6160205,3822.6,3822.3,0.13026567]
["bitfinex","ETHUSD",1761184324969,0.1972,3822.5,3822.3,0.13026567]
["bitfinex","ETHUSD",1761184325666,0.7856663,3822.6,3822.3,0.13026567]
["bitfinex","ETHUSD",1761184325882,0.1982,3822.8,3822.3,0.13026567]
["bitfinex","ETHUSD",1761184326084,0.1982,3822.8,3822.5,2.6160343]
["bitfinex","ETHUSD",1761184326379,0.1982,3822.8,3822.6,2.61600685]
["bitfinex","ETHUSD",1761184326575,0.0992,3822.8,3822.3,0.13026567]
["bitfinex","ETHUSD",1761184326887,0.0992,3822.8,3822.6,2.61595557]
["bitfinex","ETHUSD",1761184327188,0.1982,3822.8,3822.6,2.61595557]
["bitfinex","ETHUSD",1761184327487,0.1982,3822.8,3822.3,0.13026567]
["bitfinex","ETHUSD",1761184327671,0.099,3822.7,3822.3,0.13026567]
["bitfinex","ETHUSD",1761184328154,0.099,3822.7,3822.3,0.12026567]
["bitfinex","ETHUSD",1761184328968,0.099,3822.7,3822.3,2.73648581]
["bitfinex","ETHUSD",1761184329489,0.099,3822.7,3822.3,0.12026567]
["bitfinex","ETHUSD",1761184330470,0.099,3822.7,3822.3,2.73846844]
["bitfinex","ETHUSD",1761184330674,0.1,3822.7,3822.3,2.73846844]
["bitfinex","ETHUSD",1761184332302,0.1,3822.7,3822.3,0.12226567]
["bitfinex","ETHUSD",1761184333676,0.001,3822.7,3822.3,0.12226567]
["bitfinex","ETHUSD",1761184333992,0.1,3822.7,3822.3,2.73846494]
["bitfinex","ETHUSD",1761184334195,0.1,3822.7,3822.3,0.12226567]
["bitfinex","ETHUSD",1761184334495,0.2304,3822.7,3822.3,0.12226567]
["bitfinex","ETHUSD",1761184334892,0.099,3822.6,3822.3,0.12226567]
["bitfinex","ETHUSD",1761184335695,0.099,3822.6,3822.3,2.73847313]
["bitfinex","ETHUSD",1761184336197,0.1314,3822.7,3822.3,0.12226567]
["bitfinex","ETHUSD",1761184336410,0.001,3822.7,3822.6,2.7472205]
["bitfinex","ETHUSD",1761184336586,0.001,3822.7,3822.6,3.1842205]
["bitfinex","ETHUSD",1761184339223,0.001,3822.7,3822.6,4.14918506]
["bitfinex","ETHUSD",1761184339419,0.001,3822.7,3822.6,5.54702486]
["bitfinex","ETHUSD",1761184339704,0.001,3822.7,3822.6,5.80862486]
["bitfinex","ETHUSD",1761184345283,0.001,3822.7,3822.6,6.18430486]
["bitfinex","ETHUSD",1761184345485,0.001,3822.7,3822.6,6.31550486]
["bitfinex","ETHUSD",1761184345985,1e-08,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1761184346179,1e-08,3823.5,3823.4,12.02601695]
["bitfinex","ETHUSD",1761184346384,1e-08,3823.5,3823.4,8.70317648]
["bitfinex","ETHUSD",1761184347181,1e-08,3823.5,3823.4,8.80787303]
["bitfinex","ETHUSD",1761184350486,1e-08,3823.5,3823.4,7.60636968]
["bitfinex","ETHUSD",1761184352714,1e-08,3823.5,3823.4,7.50167313]
["bitfinex","ETHUSD",1761184353725,0.09920001,3823.5,3823.2,0.2217]
["bitfinex","ETHUSD",1761184354035,1e-08,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1761184354235,0.09920001,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1761184354690,0.09920001,3823.5,3823.3,5.94453446]
["bitfinex","ETHUSD",1761184354890,0.09920001,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1761184358342,1e-08,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1761184359524,0.09920001,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1761184360021,1e-08,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1761184365624,1e-08,3823.5,3823.4,2.61747313]
["bitfinex","ETHUSD",1761184368300,0.09920001,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761184369003,1e-08,3823.5,3823.4,2.61747313]
["bitfinex","ETHUSD",1761184369306,1e-08,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761184369504,0.09920001,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761184380846,2.71460474,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761184381046,3.27842972,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761184382461,0.66302499,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761184382761,3.99202499,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761184383138,0.56382499,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761184383646,1e-08,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761184384670,0.56399177,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761184384972,1e-08,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761184385464,0.56399177,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761184385665,0.66319177,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761184387468,0.09920001,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761184388464,1e-08,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761184388671,0.56399177,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761184389863,0.69439177,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761184390171,0.79359177,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761184390500,0.69439177,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761184396069,0.79359177,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761184397750,3.3097965,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761184397951,3.4089965,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761184398152,0.79359177,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761184399182,3.4089965,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761184399746,0.79359177,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761184399947,3.4089965,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761184401166,3.3097965,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761184401567,3.4089965,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761184406085,0.69439177,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761184406784,3.3097965,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761184407184,3.4089965,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761184410780,4.11377091,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761184410981,3.4089965,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761184411408,4.11377091,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761184412081,3.4089965,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761184412308,0.79359177,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761184412515,0.69439177,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761184413084,4.02239177,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761184413774,6.6377965,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761184416439,4.02239177,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761184419245,0.56399177,3823.5,3823.4,0.4449]
["bitfinex","ETHUSD",1761184419459,0.56399177,3823.5,3823.4,3.06037313]
["bitfinex","ETHUSD",1761184420240,0.56399177,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761184422046,1e-08,3823.5,3823.4,3.06037313]
["bitfinex","ETHUSD",1761184422248,1e-08,3823.5,3823.4,3.66274054]
["bitfinex","ETHUSD",1761184422550,1e-08,3823.5,3823.4,3.79314054]
["bitfinex","ETHUSD",1761184425117,1e-08,3823.5,3823.4,8.09216117]
["bitfinex","ETHUSD",1761184425318,1e-08,3823.5,3823.4,5.21794054]
["bitfinex","ETHUSD",1761184425546,1e-08,3823.5,3823.4,5.32263161]
["bitfinex","ETHUSD",1761184425739,1e-08,3823.5,3823.4,8.19685224]
["bitfinex","ETHUSD",1761184426751,1e-08,3823.5,3823.4,5.32263161]
["bitfinex","ETHUSD",1761184435257,1e-08,3823.5,3823.4,5.45303161]
["bitfinex","ETHUSD",1761184436639,1e-08,3823.5,3823.4,8.77903161]
["bitfinex","ETHUSD",1761184442790,1e-08,3823.5,3823.4,6.1785642]
["bitfinex","ETHUSD",1761184444294,1e-08,3823.5,3823.4,6.07387313]
["bitfinex","ETHUSD",1761184446599,1e-08,3823.5,3823.4,6.50647313]
["bitfinex","ETHUSD",1761184451292,1e-08,3823.5,3823.4,8.06167313]
["bitfinex","ETHUSD",1761184452880,1e-08,3823.5,3823.4,7.62907313]
["bitfinex","ETHUSD",1761184453270,1e-08,3823.5,3823.4,8.06167313]
["bitfinex","ETHUSD",1761184460206,1e-08,3823.5,3823.4,7.62907313]
["bitfinex","ETHUSD",1761184460884,1e-08,3823.5,3823.4,8.06167313]
["bitfinex","ETHUSD",1761184461205,1e-08,3823.5,3823.4,6.07387313]
["bitfinex","ETHUSD",1761184462286,1e-08,3823.5,3823.4,3.328]
["bitfinex","ETHUSD",1761184462483,0.09900001,3823.5,3823.4,3.328]
["bitfinex","ETHUSD",1761184466105,1e-08,3823.5,3823.4,5.94347313]
["bitfinex","ETHUSD",1761184467009,1e-08,3823.5,3823.4,6.52377313]
["bitfinex","ETHUSD",1761184470594,1e-08,3823.5,3823.4,6.07387313]
["bitfinex","ETHUSD",1761184470818,1e-08,3823.5,3823.4,6.53807313]
["bitfinex","ETHUSD",1761184475306,1e-08,3823.5,3823.4,6.6583388]
["bitfinex","ETHUSD",1761184476595,1e-08,3823.5,3823.4,6.1941388]
["bitfinex","ETHUSD",1761184479129,1e-08,3823.5,3823.4,7.7493388]
["bitfinex","ETHUSD",1761184479316,1e-08,3823.5,3823.4,9.2721285]
["bitfinex","ETHUSD",1761184482210,1e-08,3823.5,3823.4,8.2135388]
["bitfinex","ETHUSD",1761184484950,1e-08,3823.5,3823.4,8.31824083]
["bitfinex","ETHUSD",1761184491751,1e-08,3823.5,3823.4,11.19146755]
["bitfinex","ETHUSD",1761184493560,1e-08,3823.5,3823.4,7.85404083]
["bitfinex","ETHUSD",1761184495656,1e-08,3823.5,3823.4,8.31824083]
["bitfinex","ETHUSD",1761184497994,1e-08,3823.5,3823.4,12.59427013]
["bitfinex","ETHUSD",1761184501578,1e-08,3823.5,3823.4,12.57627013]
["bitfinex","ETHUSD",1761184503585,1e-08,3823.5,3823.4,12.13007013]
["bitfinex","ETHUSD",1761184503790,1e-08,3823.5,3823.4,8.30024083]
["bitfinex","ETHUSD",1761184505285,1e-08,3823.5,3823.4,11.17346755]
["bitfinex","ETHUSD",1761184513382,1e-08,3823.5,3823.4,10.72726755]
["bitfinex","ETHUSD",1761184513848,1e-08,3823.5,3823.4,11.17346755]
["bitfinex","ETHUSD",1761184514340,1e-08,3823.5,3823.4,12.57447013]
["bitfinex","ETHUSD",1761184517087,1e-08,3823.5,3823.4,7.85404083]
["bitfinex","ETHUSD",1761184519957,1e-08,3823.5,3823.4,8.30024083]
["bitfinex","ETHUSD",1761184520895,1e-08,3823.5,3823.4,7.85404083]
["bitfinex","ETHUSD",1761184522200,1e-08,3823.5,3823.4,8.30024083]
["bitfinex","ETHUSD",1761184522696,1e-08,3823.5,3823.4,7.85404083]
["bitfinex","ETHUSD",1761184530674,1e-08,3823.5,3823.4,8.30894083]
["bitfinex","ETHUSD",1761184531098,1e-08,3823.5,3823.4,11.18216755]
["bitfinex","ETHUSD",1761184531298,1e-08,3823.5,3823.4,8.30894083]
["bitfinex","ETHUSD",1761184531693,1e-08,3823.5,3823.4,12.2558305]
["bitfinex","ETHUSD",1761184531999,1e-08,3823.5,3823.4,9.88948378]
["bitfinex","ETHUSD",1761184534692,1e-08,3823.5,3823.4,9.38260378]
["bitfinex","ETHUSD",1761184540180,1e-08,3823.5,3823.4,7.72364083]
["bitfinex","ETHUSD",1761184541588,1e-08,3823.5,3823.4,7.85404083]
["bitfinex","ETHUSD",1761184543678,1e-08,3823.5,3823.4,10.72726755]
["bitfinex","ETHUSD",1761184543879,1e-08,3823.5,3823.4,11.18216755]
["bitfinex","ETHUSD",1761184548696,1e-08,3823.5,3823.4,8.30894083]
["bitfinex","ETHUSD",1761184548997,1e-08,3823.5,3823.4,9.75690268]
["bitfinex","ETHUSD",1761184550793,1e-08,3823.5,3823.4,7.85404083]
["bitfinex","ETHUSD",1761184551809,1e-08,3823.5,3823.4,8.30894083]
["bitfinex","ETHUSD",1761184554518,1e-08,3823.5,3823.4,7.85404083]
["bitfinex","ETHUSD",1761184560415,0.09920001,3823.5,3823.4,7.85404083]
["bitfinex","ETHUSD",1761184562048,1e-08,3823.5,3823.4,7.85404083]
["bitfinex","ETHUSD",1761184562410,1e-08,3823.5,3823.4,8.29224083]
["bitfinex","ETHUSD",1761184564115,1e-08,3823.5,3823.4,7.85404083]
["bitfinex","ETHUSD",1761184567164,0.22050001,3823.5,3823.4,7.85404083]
["bitfinex","ETHUSD",1761184567319,1e-08,3823.5,3823.4,7.85404083]
["bitfinex","ETHUSD",1761184568151,1e-08,3823.5,3823.4,8.29224083]
["bitfinex","ETHUSD",1761184569145,1e-08,3823.5,3823.4,7.85404083]
["bitfinex","ETHUSD",1761184577680,0.09970001,3823.5,3823.4,7.85404083]
["bitfinex","ETHUSD",1761184583062,1e-08,3823.5,3823.4,7.85404083]
["bitfinex","ETHUSD",1761184587157,0.09970001,3823.5,3823.4,7.85404083]
["bitfinex","ETHUSD",1761184587365,1e-08,3823.5,3823.4,7.85404083]
["bitfinex","ETHUSD",1761184593016,1e-08,3823.5,3823.4,0.3573677]
["bitfinex","ETHUSD",1761184593219,0.09970001,3823.5,3823.4,0.12226567]
["bitfinex","ETHUSD",1761184593374,0.66380188,3823.5,3823.4,0.12226567]
["bitfinex","ETHUSD",1761184594289,0.09970001,3823.5,3823.4,0.12226567]
["bitfinex","ETHUSD",1761184598280,1e-08,3823.5,3823.4,0.12226567]
["bitfinex","ETHUSD",1761184598491,0.09970001,3823.5,3823.4,0.12226567]
["bitfinex","ETHUSD",1761184598809,1e-08,3823.5,3823.4,2.7377388]
["bitfinex","ETHUSD",1761184602813,1e-08,3823.5,3823.4,3.2011388]
["bitfinex","ETHUSD",1761184602986,1e-08,3823.5,3823.4,7.55011098]
["bitfinex","ETHUSD",1761184603190,1e-08,3823.5,3823.4,7.68051098]
["bitfinex","ETHUSD",1761184603394,1e-08,3823.5,3823.4,7.21711098]
["bitfinex","ETHUSD",1761184607096,1e-08,3823.5,3823.4,7.68051098]
["bitfinex","ETHUSD",1761184607295,1e-08,3823.5,3823.4,7.21711098]
["bitfinex","ETHUSD",1761184607615,1e-08,3823.5,3823.4,6.3041388]
["bitfinex","ETHUSD",1761184616150,1e-08,3823.5,3823.4,6.7675388]
["bitfinex","ETHUSD",1761184616720,1e-08,3823.5,3823.4,13.93917074]
["bitfinex","ETHUSD",1761184617822,1e-08,3823.5,3823.4,14.44605074]
["bitfinex","ETHUSD",1761184618244,1e-08,3823.5,3823.4,4.4159388]
["bitfinex","ETHUSD",1761184618444,1e-08,3823.5,3823.4,7.1925095]
["bitfinex","ETHUSD",1761184618631,1e-08,3823.5,3823.4,4.7471388]
["bitfinex","ETHUSD",1761184618829,1e-08,3823.5,3823.4,4.87800187]
["bitfinex","ETHUSD",1761184619962,1e-08,3823.5,3823.4,4.85184714]
["bitfinex","ETHUSD",1761184620453,1e-08,3823.5,3823.4,4.39764714]
["bitfinex","ETHUSD",1761184621570,1e-08,3823.5,3823.4,4.2929388]
["bitfinex","ETHUSD",1761184621857,1e-08,3823.5,3823.4,2.7377388]
["bitfinex","ETHUSD",1761184625875,1e-08,3823.5,3823.4,2.84245454]
["bitfinex","ETHUSD",1761184626655,1e-08,3823.5,3823.4,2.97285454]
["bitfinex","ETHUSD",1761184635570,1e-08,3823.5,3823.4,3.42705454]
["bitfinex","ETHUSD",1761184635795,1e-08,3823.5,3823.4,3.45320927]
["bitfinex","ETHUSD",1761184635987,1e-08,3823.5,3823.4,3.42705454]
["bitfinex","ETHUSD",1761184639800,1e-08,3823.5,3823.4,3.45320927]
["bitfinex","ETHUSD",1761184639956,1e-08,3823.5,3823.4,4.4139385]
["bitfinex","ETHUSD",1761184640698,1e-08,3823.5,3823.4,5.9691385]
["bitfinex","ETHUSD",1761184640854,1e-08,3823.5,3823.4,5.94298377]
["bitfinex","ETHUSD",1761184653081,1e-08,3823.5,3823.4,4.52805454]
["bitfinex","ETHUSD",1761184653817,1e-08,3823.5,3823.4,4.95875454]
["bitfinex","ETHUSD",1761184654482,0.2215,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1761184654818,0.2215,3824.2,3824.1,5.92399437]
["bitfinex","ETHUSD",1761184655599,0.001,3824.2,3824.1,5.92399437]
["bitfinex","ETHUSD",1761184657301,0.001,3824.2,3824.1,6.05439437]
["bitfinex","ETHUSD",1761184659540,0.001,3824.2,3824.1,6.17466004]
["bitfinex","ETHUSD",1761184660832,0.001,3824.2,3824.1,7.41238544]
["bitfinex","ETHUSD",1761184661128,0.001,3824.2,3824.1,7.84308544]
["bitfinex","ETHUSD",1761184664234,0.001,3824.2,3824.1,9.39828544]
["bitfinex","ETHUSD",1761184670845,0.001,3824.2,3824.1,9.52868544]
["bitfinex","ETHUSD",1761184674056,0.001,3824.2,3824.1,9.09798544]
["bitfinex","ETHUSD",1761184674226,0.001,3824.2,3824.1,7.86026004]
["bitfinex","ETHUSD",1761184691293,0.001,3824.2,3824.1,2.73526004]
["bitfinex","ETHUSD",1761184691294,0.1,3824.2,3824.1,2.73526004]
["bitfinex","ETHUSD",1761184691791,0.001,3824.2,3824.1,2.73526004]
["bitfinex","ETHUSD",1761184692292,0.001,3824.2,3824.1,0.12026567]
["bitfinex","ETHUSD",1761184692592,4.49335986,3824.2,3824.1,0.12026567]
["bitfinex","ETHUSD",1761184692795,1.2750676,3824.2,3824.1,0.12026567]
["bitfinex","ETHUSD",1761184692984,3.88999359,3824.2,3824.1,0.12026567]
["bitfinex","ETHUSD",1761184694107,7.21301557,3824.2,3824.1,0.12026567]
["bitfinex","ETHUSD",1761184694393,3.88999359,3824.2,3824.1,0.12026567]
["bitfinex","ETHUSD",1761184694585,3.78526387,3824.2,3824.1,0.12026567]
["bitfinex","ETHUSD",1761184700292,3.22180599,3824.2,3824.1,0.12026567]
["bitfinex","ETHUSD",1761184700789,6.52780599,3824.2,3824.1,0.12026567]
["bitfinex","ETHUSD",1761184701197,6.65820599,3824.2,3824.1,0.12026567]
["bitfinex","ETHUSD",1761184702089,0.1314,3824.2,3824.1,0.12026567]
["bitfinex","ETHUSD",1761184703172,0.1314,3824.2,3824.1,2.73526004]
["bitfinex","ETHUSD",1761184706910,0.1314,3824.2,3824.1,3.18626004]
["bitfinex","ETHUSD",1761184707210,0.1314,3824.2,3824.1,2.73526004]
["bitfinex","ETHUSD",1761184707990,0.1314,3824.2,3824.1,0.12026567]
["bitfinex","ETHUSD",1761184708488,0.2304,3824.2,3824.1,0.12026567]
["bitfinex","ETHUSD",1761184715589,0.1314,3824.2,3824.1,2.73526004]
["bitfinex","ETHUSD",1761184716519,0.1314,3824.2,3824.1,0.12026567]
["bitfinex","ETHUSD",1761184717024,0.2304,3824.2,3824.1,0.12026567]
["bitfinex","ETHUSD",1761184721726,0.1314,3824.2,3824.1,0.12026567]
["bitfinex","ETHUSD",1761184722512,0.2304,3824.2,3824.1,0.12026567]
["bitfinex","ETHUSD",1761184723909,0.1314,3824.2,3824.1,0.12026567]
["bitfinex","ETHUSD",1761184724935,0.1314,3824.2,3824.1,2.73526004]
["bitfinex","ETHUSD",1761184725235,0.1314,3824.2,3824.1,0.12026567]
["bitfinex","ETHUSD",1761184727900,0.2304,3824.2,3824.1,0.12026567]
["bitfinex","ETHUSD",1761184728407,0.69438686,3824.2,3824.1,0.12026567]
["bitfinex","ETHUSD",1761184729100,0.1314,3824.2,3824.1,0.12026567]
["bitfinex","ETHUSD",1761184729300,0.69438686,3824.2,3824.1,0.12026567]
["bitfinex","ETHUSD",1761184730500,0.69438686,3824.2,3824.1,2.73526004]
["bitfinex","ETHUSD",1761184730731,0.69438686,3824.2,3824.1,0.12026567]
["bitfinex","ETHUSD",1761184732518,0.69438686,3824.2,3824.1,2.73526004]
["bitfinex","ETHUSD",1761184732742,0.69438686,3824.2,3824.1,3.38536004]
["bitfinex","ETHUSD",1761184732925,0.001,3824.2,3824.1,4.33140895]
["bitfinex","ETHUSD",1761184733754,0.001,3824.2,3824.1,7.63640895]
["bitfinex","ETHUSD",1761184736538,0.001,3824.3,3824.2,2.73419166]
["bitfinex","ETHUSD",1761184736739,0.001,3824.3,3824.2,4.21536515]
["bitfinex","ETHUSD",1761184740256,0.45178224,3824.5,3824.4,2.61478924]
["bitfinex","ETHUSD",1761184740457,0.45178224,3824.5,3824.2,2.73419166]
["bitfinex","ETHUSD",1761184740661,0.45178224,3824.5,3824.3,2.61483789]
["bitfinex","ETHUSD",1761184742367,0.45178224,3824.5,3824.2,3.17827076]
["bitfinex","ETHUSD",1761184742531,0.33251657,3824.5,3824.2,2.61490509]
["bitfinex","ETHUSD",1761184742863,0.001,3824.6,3824.1,3.305]
["bitfinex","ETHUSD",1761184743087,0.1304,3824.2,3824.0,0.15299999]
["bitfinex","ETHUSD",1761184744338,0.1304,3824.2,3824.0,2.76804834]
["bitfinex","ETHUSD",1761184745366,0.1304,3824.2,3824.0,2.89844834]
["bitfinex","ETHUSD",1761184745670,0.1304,3824.2,3824.0,0.28339999]
["bitfinex","ETHUSD",1761184746764,0.1304,3824.2,3824.0,2.89845994]
["bitfinex","ETHUSD",1761184747444,0.1304,3824.2,3824.0,0.15299999]
["bitfinex","ETHUSD",1761184748544,0.1204,3824.2,3824.0,0.15299999]
["bitfinex","ETHUSD",1761184748742,3.09235196,3824.2,3824.0,0.15299999]
["bitfinex","ETHUSD",1761184749178,3.22087437,3824.1,3824.0,0.15299999]
["bitfinex","ETHUSD",1761184749839,4.77607437,3824.1,3824.0,0.15299999]
["bitfinex","ETHUSD",1761184754270,2.16108,3824.1,3824.0,0.15299999]
["bitfinex","ETHUSD",1761184754674,2.72185457,3824.1,3824.0,0.15299999]
["bitfinex","ETHUSD",1761184755456,5.33684894,3824.1,3824.0,0.15299999]
["bitfinex","ETHUSD",1761184757167,2.72185457,3824.1,3824.0,0.15299999]
["bitfinex","ETHUSD",1761184757348,2.62285457,3824.1,3824.0,0.15299999]
["bitfinex","ETHUSD",1761184757549,5.23784894,3824.1,3824.0,0.15299999]
["bitfinex","ETHUSD",1761184758379,5.92685457,3824.1,3824.0,0.15299999]
["bitfinex","ETHUSD",1761184764196,5.92685457,3824.1,3824.0,0.15499999]
["bitfinex","ETHUSD",1761184767907,8.54184894,3824.1,3824.0,0.15499999]
["bitfinex","ETHUSD",1761184768483,8.64084894,3824.1,3824.0,0.15499999]
["bitfinex","ETHUSD",1761184771490,9.58136882,3824.1,3824.0,0.15499999]
["bitfinex","ETHUSD",1761184773706,8.64084894,3824.1,3824.0,0.15499999]
["bitfinex","ETHUSD",1761184774909,2.61555452,3823.3,3822.6,2.38161949]
["bitfinex","ETHUSD",1761184775213,3.303,3823.2,3822.6,2.53661948]
["bitfinex","ETHUSD",1761184775885,3.303,3823.2,3822.7,2.61593355]
["bitfinex","ETHUSD",1761184776727,3.303,3823.2,3822.6,2.77100411]
["bitfinex","ETHUSD",1761184777032,3.303,3823.2,3822.7,0.4416]
["bitfinex","ETHUSD",1761184777531,3.303,3823.2,3822.7,3.05754079]
["bitfinex","ETHUSD",1761184777936,3.303,3823.2,3822.8,0.4416]
["bitfinex","ETHUSD",1761184781645,3.303,3823.2,3822.8,3.05747768]
["bitfinex","ETHUSD",1761184781945,3.303,3823.2,3822.8,0.4416]
["bitfinex","ETHUSD",1761184783235,3.304,3823.2,3822.8,0.4416]
["bitfinex","ETHUSD",1761184783602,3.304,3823.2,3822.8,2.61586669]
["bitfinex","ETHUSD",1761184783805,0.001,3823.2,3823.1,0.2233]
["bitfinex","ETHUSD",1761184784001,3.304,3823.2,3823.1,2.83897837]
["bitfinex","ETHUSD",1761184784201,3.304,3823.2,3823.1,3.28057837]
["bitfinex","ETHUSD",1761184784839,3.4344,3823.2,3823.1,0.6649]
["bitfinex","ETHUSD",1761184786841,3.4344,3823.2,3823.1,3.28057837]
["bitfinex","ETHUSD",1761184787042,3.4344,3823.2,3823.1,0.6649]
["bitfinex","ETHUSD",1761184787210,3.4344,3823.2,3823.1,3.28057837]
["bitfinex","ETHUSD",1761184787920,3.4344,3823.2,3823.1,0.6649]
["bitfinex","ETHUSD",1761184788650,0.1314,3823.2,3822.8,0.4416]
["bitfinex","ETHUSD",1761184788811,0.1314,3823.2,3823.1,0.2233]
["bitfinex","ETHUSD",1761184789127,0.1314,3823.2,3822.9,0.4416]
["bitfinex","ETHUSD",1761184789309,0.1314,3823.2,3822.9,3.05738216]
["bitfinex","ETHUSD",1761184790036,0.1314,3823.2,3822.9,0.4416]
["bitfinex","ETHUSD",1761184790238,0.1314,3823.2,3823.0,2.61574158]
["bitfinex","ETHUSD",1761184791657,0.1314,3823.2,3823.0,3.05734158]
["bitfinex","ETHUSD",1761184792029,0.1314,3823.2,3823.1,0.4416]
["bitfinex","ETHUSD",1761184792656,0.1314,3823.2,3822.9,2.61579798]
["bitfinex","ETHUSD",1761184792827,0.1314,3823.2,3822.9,3.05739798]
["bitfinex","ETHUSD",1761184793357,0.1314,3823.2,3822.7,0.4416]
["bitfinex","ETHUSD",1761184793555,0.1314,3823.2,3823.0,2.61573446]
["bitfinex","ETHUSD",1761184793960,0.1314,3823.2,3823.0,3.05733446]
["bitfinex","ETHUSD",1761184796447,0.1314,3823.2,3823.1,3.05727837]
["bitfinex","ETHUSD",1761184796645,0.1314,3823.2,3823.1,3.28057837]
["bitfinex","ETHUSD",1761184797933,0.001,3823.2,3823.1,4.27897018]
["bitfinex","ETHUSD",1761184798344,0.001,3823.2,3823.1,4.38369688]
["bitfinex","ETHUSD",1761184798631,0.001,3823.2,3823.1,7.68569688]
["bitfinex","ETHUSD",1761184800552,0.001,3823.2,3823.1,7.81609688]
["bitfinex","ETHUSD",1761184801450,0.001,3823.2,3823.1,7.37449688]
["bitfinex","ETHUSD",1761184801654,0.001,3823.2,3823.1,6.02240507]
["bitfinex","ETHUSD",1761184801886,0.1314,3823.2,3823.1,6.47230507]
["bitfinex","ETHUSD",1761184802038,0.1314,3823.2,3823.1,6.58257837]
["bitfinex","ETHUSD",1761184804054,0.1314,3823.2,3823.1,3.28057837]
["bitfinex","ETHUSD",1761184804665,0.1314,3823.2,3822.9,2.61581065]
["bitfinex","ETHUSD",1761184804887,0.1314,3823.2,3822.7,0.78554903]
["bitfinex","ETHUSD",1761184805088,0.1314,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1761184805545,0.1314,3823.2,3823.1,3.06557837]
["bitfinex","ETHUSD",1761184805863,0.1314,3823.2,3823.1,3.28057837]
["bitfinex","ETHUSD",1761184806259,0.1314,3823.2,3823.1,0.6649]
["bitfinex","ETHUSD",1761184806466,0.1314,3823.2,3823.1,3.06557837]
["bitfinex","ETHUSD",1761184807053,0.1314,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1761184809973,0.1314,3823.2,3822.9,2.61581346]
["bitfinex","ETHUSD",1761184810946,0.1314,3823.2,3823.0,2.61573358]
["bitfinex","ETHUSD",1761184811275,0.1314,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1761184811681,0.1314,3823.2,3823.0,2.61574183]
["bitfinex","ETHUSD",1761184812176,0.1314,3823.2,3822.8,3.302]
["bitfinex","ETHUSD",1761184812474,0.1314,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1761184812777,0.3339,3823.2,3823.0,2.61573051]
["bitfinex","ETHUSD",1761184813076,0.3339,3823.2,3822.9,2.61581197]
["bitfinex","ETHUSD",1761184813783,0.3339,3823.2,3823.0,2.61573794]
["bitfinex","ETHUSD",1761184813962,0.1314,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1761184815753,0.1314,3823.2,3823.0,2.61573266]
["bitfinex","ETHUSD",1761184817490,0.1314,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1761184818152,0.1314,3823.2,3823.1,3.28057837]
["bitfinex","ETHUSD",1761184818782,0.1314,3823.2,3823.1,2.83067837]
["bitfinex","ETHUSD",1761184818983,0.001,3823.2,3823.1,3.28057837]
["bitfinex","ETHUSD",1761184821794,0.001,3823.2,3823.1,7.51445573]
["bitfinex","ETHUSD",1761184822309,0.001,3823.2,3823.1,9.6314144]
["bitfinex","ETHUSD",1761184827809,0.001,3823.2,3823.1,8.71543704]
["bitfinex","ETHUSD",1761184828309,0.001,3823.2,3823.1,8.03363704]
["bitfinex","ETHUSD",1761184829724,0.001,3823.2,3823.1,6.47843704]
["bitfinex","ETHUSD",1761184832732,0.001,3823.2,3823.1,6.93933704]
["bitfinex","ETHUSD",1761184833235,0.001,3823.2,3823.1,6.47843704]
["bitfinex","ETHUSD",1761184833792,0.2038,3823.2,3823.1,6.47843704]
["bitfinex","ETHUSD",1761184834034,0.2038,3823.2,3822.9,3.3]
["bitfinex","ETHUSD",1761184834194,0.3342,3823.2,3823.0,2.61574086]
["bitfinex","ETHUSD",1761184834593,0.3342,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1761184834821,0.1314,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1761184839421,0.3342,3823.2,3823.0,2.61573759]
["bitfinex","ETHUSD",1761184839625,0.3342,3823.2,3822.9,3.3]
["bitfinex","ETHUSD",1761184839921,0.3342,3823.2,3823.0,2.61573011]
["bitfinex","ETHUSD",1761184842087,0.3342,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1761184842930,0.3342,3823.2,3822.9,3.3]
["bitfinex","ETHUSD",1761184843132,0.2028,3823.1,3822.9,3.3]
["bitfinex","ETHUSD",1761184843334,0.2028,3823.1,3823.0,2.61574679]
["bitfinex","ETHUSD",1761184844234,0.2028,3823.1,3822.9,5.91580359]
["bitfinex","ETHUSD",1761184844728,0.2028,3823.1,3823.0,2.61574679]
["bitfinex","ETHUSD",1761184845891,0.2028,3823.1,3822.9,3.3]
["bitfinex","ETHUSD",1761184846098,0.2028,3823.1,3822.6,0.002]
["bitfinex","ETHUSD",1761184846612,0.1304,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761184847124,0.3345,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761184847489,0.1304,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761184847694,0.12752279,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761184847991,0.33092279,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761184848725,0.33092279,3822.7,3822.6,2.6180205]
["bitfinex","ETHUSD",1761184849442,0.12752279,3822.7,3822.6,2.6180205]
["bitfinex","ETHUSD",1761184849797,0.12752279,3822.7,3822.6,2.8214205]
["bitfinex","ETHUSD",1761184853310,0.12752279,3822.7,3822.6,0.2054]
["bitfinex","ETHUSD",1761184853541,0.33092279,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761184855635,2.94687486,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761184856210,3.45375486,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761184856658,4.01532395,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761184856810,6.89214301,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761184857554,8.44734301,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761184859211,11.74734301,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761184860306,8.44734301,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761184860513,6.05404909,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761184860939,5.69588,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761184861240,6.25732188,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761184861421,6.05392188,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761184861745,2.75392188,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761184861947,3.4304,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761184862853,0.1304,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761184863147,0.1304,3822.7,3822.6,3.0788205]
["bitfinex","ETHUSD",1761184864014,0.1304,3822.7,3822.6,2.6180205]
["bitfinex","ETHUSD",1761184864855,0.1304,3822.7,3822.6,3.0788205]
["bitfinex","ETHUSD",1761184865520,0.1304,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761184866158,0.1314,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761184866676,0.2812,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761184867912,0.1314,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761184868051,3.4314,3822.7,3822.6,0.4628]
["bitfinex","ETHUSD",1761184868656,0.1314,3822.7,3822.6,0.4628]
["bitfinex","ETHUSD",1761184868882,0.1314,3822.7,3822.6,3.0788205]
["bitfinex","ETHUSD",1761184869186,0.1314,3822.7,3822.6,0.4628]
["bitfinex","ETHUSD",1761184870389,0.1314,3822.7,3822.6,3.0788205]
["bitfinex","ETHUSD",1761184870755,0.1314,3822.7,3822.6,0.4628]
["bitfinex","ETHUSD",1761184871374,0.1314,3822.7,3822.6,1.24846218]
["bitfinex","ETHUSD",1761184871579,0.1314,3822.7,3822.6,0.78766218]
["bitfinex","ETHUSD",1761184872183,0.1314,3822.7,3822.6,1.24846218]
["bitfinex","ETHUSD",1761184872390,0.1314,3822.7,3822.6,0.78766218]
["bitfinex","ETHUSD",1761184874901,0.4999,3822.7,3822.6,0.78766218]
["bitfinex","ETHUSD",1761184875400,0.2805,3822.7,3822.6,0.78766218]
["bitfinex","ETHUSD",1761184875606,3.45719003,3822.7,3822.6,0.78766218]
["bitfinex","ETHUSD",1761184876508,0.84123796,3822.7,3822.6,0.78766218]
["bitfinex","ETHUSD",1761184876874,0.2805,3822.7,3822.6,0.78766218]
["bitfinex","ETHUSD",1761184877412,0.84123796,3822.7,3822.6,0.78766218]
["bitfinex","ETHUSD",1761184879019,0.69213796,3822.7,3822.6,0.78766218]
["bitfinex","ETHUSD",1761184879521,0.1314,3822.7,3822.6,0.78766218]
["bitfinex","ETHUSD",1761184879816,3.4304,3822.7,3822.6,0.78766218]
["bitfinex","ETHUSD",1761184880028,3.99113796,3822.7,3822.6,0.78766218]
["bitfinex","ETHUSD",1761184882820,3.86073796,3822.7,3822.6,1.24846218]
["bitfinex","ETHUSD",1761184883020,3.4304,3822.7,3822.6,1.24846218]
["bitfinex","ETHUSD",1761184883239,3.99169986,3822.7,3822.6,0.78766218]
["bitfinex","ETHUSD",1761184886432,0.69269986,3822.7,3822.6,0.78766218]
["bitfinex","ETHUSD",1761184886697,0.1314,3822.7,3822.6,0.78766218]
["bitfinex","ETHUSD",1761184886898,0.69269986,3822.7,3822.6,0.78766218]
["bitfinex","ETHUSD",1761184887217,0.1314,3822.7,3822.6,0.78766218]
["bitfinex","ETHUSD",1761184887417,0.69269986,3822.7,3822.6,0.78766218]
["bitfinex","ETHUSD",1761184889009,0.84319986,3822.7,3822.6,0.78766218]
["bitfinex","ETHUSD",1761184889620,3.45915193,3822.7,3822.6,0.78766218]
["bitfinex","ETHUSD",1761184890129,0.84319986,3822.7,3822.6,0.78766218]
["bitfinex","ETHUSD",1761184892330,0.69269986,3822.7,3822.6,0.78766218]
["bitfinex","ETHUSD",1761184892924,0.84319986,3822.7,3822.6,0.78766218]
["bitfinex","ETHUSD",1761184895728,0.69269986,3822.7,3822.6,0.78766218]
["bitfinex","ETHUSD",1761184896551,0.69269986,3822.7,3822.3,2.8667797]
["bitfinex","ETHUSD",1761184896713,0.56129986,3822.6,3822.4,0.4609]
["bitfinex","ETHUSD",1761184896914,3.86029986,3822.5,3822.4,0.4609]
["bitfinex","ETHUSD",1761184897141,3.99149986,3822.5,3822.3,2.4058797]
["bitfinex","ETHUSD",1761184897343,3.4302,3822.5,3822.3,2.4058797]
["bitfinex","ETHUSD",1761184897511,3.4302,3822.5,3822.4,0.78570539]
["bitfinex","ETHUSD",1761184897714,3.99150282,3822.5,3822.4,0.78570539]
["bitfinex","ETHUSD",1761184897911,3.99150282,3822.5,3822.4,1.24660539]
["bitfinex","ETHUSD",1761184898154,0.69250282,3822.5,3822.4,1.24660539]
["bitfinex","ETHUSD",1761184898354,0.1312,3822.5,3822.4,3.86276277]
["bitfinex","ETHUSD",1761184898720,0.1312,3822.6,3822.5,2.61606479]
["bitfinex","ETHUSD",1761184899046,0.1312,3822.6,3822.5,3.07696479]
["bitfinex","ETHUSD",1761184899360,0.1312,3822.6,3822.5,3.86262697]
["bitfinex","ETHUSD",1761184900537,0.1312,3822.6,3822.5,1.24656218]
["bitfinex","ETHUSD",1761184902128,0.69266261,3822.6,3822.5,1.24656218]
["bitfinex","ETHUSD",1761184902345,0.1312,3822.6,3822.5,1.24656218]
["bitfinex","ETHUSD",1761184902847,0.69266229,3822.6,3822.5,1.24656218]
["bitfinex","ETHUSD",1761184903448,0.1312,3822.6,3822.5,1.24656218]
["bitfinex","ETHUSD",1761184903686,0.69268099,3822.6,3822.5,0.78566218]
["bitfinex","ETHUSD",1761184904955,0.1312,3822.6,3822.5,0.78566218]
["bitfinex","ETHUSD",1761184905250,0.69286005,3822.6,3822.5,0.78566218]
["bitfinex","ETHUSD",1761184905428,0.1312,3822.6,3822.5,0.78566218]
["bitfinex","ETHUSD",1761184906652,0.1312,3822.6,3822.5,1.24656218]
["bitfinex","ETHUSD",1761184907155,0.1312,3822.6,3822.5,3.86265112]
["bitfinex","ETHUSD",1761184907355,0.56210159,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1761184907356,0.001,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1761184907568,0.001,3822.7,3822.6,4.6321205]
["bitfinex","ETHUSD",1761184908153,0.001,3822.7,3822.6,4.73685543]
["bitfinex","ETHUSD",1761184908354,0.001,3822.7,3822.6,6.39022091]
["bitfinex","ETHUSD",1761184908568,0.001,3822.7,3822.6,9.22832091]
["bitfinex","ETHUSD",1761184908735,0.001,3822.7,3822.6,4.95893493]
["bitfinex","ETHUSD",1761184909168,0.001,3822.7,3822.6,8.03585543]
["bitfinex","ETHUSD",1761184916369,0.001,3822.7,3822.6,8.03485543]
["bitfinex","ETHUSD",1761184921847,0.001,3822.7,3822.6,0.10473493]
["bitfinex","ETHUSD",1761184922079,0.2816,3822.7,3822.6,0.10473493]
["bitfinex","ETHUSD",1761184922280,0.2816,3822.7,3822.3,0.002]
["bitfinex","ETHUSD",1761184922514,0.001,3822.7,3822.4,0.10476154]
["bitfinex","ETHUSD",1761184922816,0.1502,3822.6,3822.4,0.10476154]
["bitfinex","ETHUSD",1761184923026,0.1312,3822.5,3822.4,0.10476154]
["bitfinex","ETHUSD",1761184923324,0.2814,3822.5,3822.4,0.10476154]
["bitfinex","ETHUSD",1761184923493,0.1312,3822.5,3822.4,0.10476154]
["bitfinex","ETHUSD",1761184923690,0.1312,3822.5,3822.4,0.54456154]
["bitfinex","ETHUSD",1761184923891,0.1312,3822.5,3822.4,0.10476154]
["bitfinex","ETHUSD",1761184924394,0.1312,3822.5,3822.3,0.002]
["bitfinex","ETHUSD",1761184924910,0.2821,3822.5,3822.3,0.002]
["bitfinex","ETHUSD",1761184925482,0.1509,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1761184928714,0.1312,3822.5,3822.3,0.002]
["bitfinex","ETHUSD",1761184929416,0.2821,3822.5,3822.3,0.002]
["bitfinex","ETHUSD",1761184929819,0.1509,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1761184933021,0.1519,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1761184934890,6.06605738,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1761184935388,6.62709219,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1761184935595,7.13397219,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1761184937317,7.83554757,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1761184938605,2.61663657,3821.7,3820.9,1.5552]
["bitfinex","ETHUSD",1761184938826,5.91463657,3821.7,3820.9,2.6171594]
["bitfinex","ETHUSD",1761184939010,6.28553657,3821.7,3820.9,2.6171594]
["bitfinex","ETHUSD",1761184939721,6.28553657,3821.7,3820.8,2.61723882]
["bitfinex","ETHUSD",1761184940702,6.28553657,3821.7,3820.9,2.61717829]
["bitfinex","ETHUSD",1761184940903,6.57191657,3821.7,3820.7,0.4398]
["bitfinex","ETHUSD",1761184941248,6.57191657,3821.7,3820.7,3.0571047]
["bitfinex","ETHUSD",1761184941622,6.57191657,3821.7,3820.8,2.61723933]
["bitfinex","ETHUSD",1761184942233,6.57191657,3821.7,3820.9,3.05697905]
["bitfinex","ETHUSD",1761184942415,6.42151657,3821.7,3821.1,0.6743]
["bitfinex","ETHUSD",1761184942729,3.298,3821.7,3821.3,0.4418]
["bitfinex","ETHUSD",1761184943494,5.91463657,3821.7,3821.3,0.4418]
["bitfinex","ETHUSD",1761184943727,3.298,3821.7,3821.3,0.002]
["bitfinex","ETHUSD",1761184944400,8.12781657,3821.7,3821.3,0.002]
["bitfinex","ETHUSD",1761184944596,6.09179045,3821.7,3821.3,0.002]
["bitfinex","ETHUSD",1761184944935,10.17591792,3821.7,3821.3,0.002]
["bitfinex","ETHUSD",1761184945303,9.47434254,3821.7,3821.3,0.002]
["bitfinex","ETHUSD",1761184945509,10.17591792,3821.7,3821.3,0.002]
["bitfinex","ETHUSD",1761184946326,9.38979045,3821.7,3821.3,0.002]
["bitfinex","ETHUSD",1761184948513,9.52099045,3821.7,3821.3,0.002]
["bitfinex","ETHUSD",1761184950610,8.81941507,3821.7,3821.3,0.002]
["bitfinex","ETHUSD",1761184951330,9.52099045,3821.7,3821.3,0.002]
["bitfinex","ETHUSD",1761184951647,8.81941507,3821.7,3821.3,0.002]
["bitfinex","ETHUSD",1761184952553,5.52141507,3821.7,3821.3,0.002]
["bitfinex","ETHUSD",1761184952746,8.81941507,3821.7,3821.3,0.002]
["bitfinex","ETHUSD",1761184955744,5.52141507,3821.7,3821.3,0.002]
["bitfinex","ETHUSD",1761184955955,8.66831507,3821.7,3821.3,0.002]
["bitfinex","ETHUSD",1761184956272,6.60623507,3821.7,3821.3,0.002]
["bitfinex","ETHUSD",1761184956418,6.60623507,3821.7,3821.6,1.343]
["bitfinex","ETHUSD",1761184956950,6.60623507,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761184958152,3.30823507,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761184958351,6.60723507,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761184958858,0.001,3821.8,3821.6,1.343]
["bitfinex","ETHUSD",1761184959145,0.001,3821.8,3821.7,3.19233657]
["bitfinex","ETHUSD",1761184959520,0.001,3821.8,3821.7,3.21850293]
["bitfinex","ETHUSD",1761184959722,0.001,3821.8,3821.7,3.05763657]
["bitfinex","ETHUSD",1761184960987,0.001,3821.8,3821.7,0.441]
["bitfinex","ETHUSD",1761184962877,0.001,3821.8,3821.7,3.05763657]
["bitfinex","ETHUSD",1761184963077,0.001,3821.8,3821.7,0.441]
["bitfinex","ETHUSD",1761184963789,0.001,3821.8,3821.7,3.05763657]
["bitfinex","ETHUSD",1761184964482,0.001,3821.8,3821.7,0.441]
["bitfinex","ETHUSD",1761184968823,0.1322,3821.8,3821.7,0.441]
["bitfinex","ETHUSD",1761184973473,0.1322,3821.8,3821.6,0.902]
["bitfinex","ETHUSD",1761184973912,2.74881734,3821.8,3821.6,0.902]
["bitfinex","ETHUSD",1761184974075,3.298,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761184977374,6.06433657,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761184980530,6.62672499,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761184982229,6.6270708,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761184982937,7.1339508,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761184983229,3.85973423,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761184983522,6.4763708,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761184983711,3.1793708,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761184983905,6.4773708,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761184984110,6.6270708,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761184985311,6.4773708,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761184986752,6.6270708,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761184987050,7.1339508,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761184988202,6.9842508,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761184988900,7.1339508,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761184991111,7.83736859,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761184991449,7.83815804,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761184993055,7.96935804,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761184993458,7.2651508,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761184998335,4.52188001,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761184998541,7.31300001,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761185001145,0.69393423,3821.7,3821.6,1.3462]
["bitfinex","ETHUSD",1761185001454,3.99193423,3821.7,3821.6,1.3462]
["bitfinex","ETHUSD",1761185004883,6.6085708,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761185005245,6.7582708,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761185006057,6.6085708,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761185007252,6.7582708,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761185007945,6.6085708,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761185009446,6.04583657,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761185009643,9.9944803,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761185009869,10.1441803,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761185010191,7.26631212,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761185010384,7.11661212,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761185011246,4.69698857,3821.7,3821.6,1.3314]
["bitfinex","ETHUSD",1761185011475,3.99209555,3821.7,3821.6,1.3314]
["bitfinex","ETHUSD",1761185011871,6.60873212,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761185012763,3.99209555,3821.7,3821.6,1.3314]
["bitfinex","ETHUSD",1761185012965,6.60873212,3821.7,3821.6,1.3314]
["bitfinex","ETHUSD",1761185013161,6.60873212,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761185013461,3.99209555,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761185013650,6.60873212,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761185013851,7.31362514,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761185014363,7.46332514,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761185014575,7.31362514,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761185014752,7.46332514,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761185015282,6.60873212,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761185015463,6.60873212,3821.7,3821.6,1.3314]
["bitfinex","ETHUSD",1761185015464,7.31305043,3821.7,3821.6,1.3314]
["bitfinex","ETHUSD",1761185015860,1.39941386,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761185016059,7.31305043,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761185016362,7.31305043,3821.7,3821.6,1.3314]
["bitfinex","ETHUSD",1761185018195,7.31305043,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761185018400,7.31305043,3821.7,3821.6,1.3314]
["bitfinex","ETHUSD",1761185019112,3.99209555,3821.7,3821.6,1.3314]
["bitfinex","ETHUSD",1761185021918,0.69509555,3821.7,3821.6,1.3314]
["bitfinex","ETHUSD",1761185022127,3.99209555,3821.7,3821.6,1.3314]
["bitfinex","ETHUSD",1761185026012,3.99209555,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761185028383,3.99209555,3821.7,3821.6,1.3314]
["bitfinex","ETHUSD",1761185028819,6.60873212,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761185029117,3.99209555,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761185030011,6.60873212,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761185032541,6.75843212,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761185033037,6.60873212,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761185034231,3.99209555,3821.7,3821.6,1.3314]
["bitfinex","ETHUSD",1761185037743,0.69509555,3821.7,3821.6,1.3314]
["bitfinex","ETHUSD",1761185037908,3.99209555,3821.7,3821.6,1.3314]
["bitfinex","ETHUSD",1761185039010,3.31173212,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761185039213,6.60873212,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761185039827,3.99209555,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761185040234,6.60873212,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761185040550,6.75843212,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761185040848,7.33155043,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761185041049,6.62723212,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761185041346,7.13411212,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761185042652,8.07393805,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761185043865,12.02012162,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761185044328,13.42999721,3821.7,3821.6,0.902]
["bitfinex","ETHUSD",1761185045949,3.12365351,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1761185046247,3.83724906,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1761185049924,5.39244906,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1761185050123,5.49728611,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1761185050418,4.67899047,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1761185050618,12.00189552,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1761185050857,12.15159552,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1761185051155,18.59159552,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1761185051459,20.10371861,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1761185056535,18.69643531,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1761185059155,19.95192342,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1761185059354,20.10162342,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1761185062985,16.80462342,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1761185063283,15.54107591,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1761185063584,16.04795591,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1761185063988,15.11108602,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1761185064783,11.81408602,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1761185065087,15.11108602,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1761185065387,16.04825413,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1761185066089,15.11108602,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1761185066291,16.04825413,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1761185067262,15.11108602,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1761185068480,15.26178602,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1761185068687,15.11208602,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1761185069265,16.51727413,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1761185072403,15.11208602,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1761185085013,15.11208602,3821.3,3821.2,0.47180001]
["bitfinex","ETHUSD",1761185085321,15.11208602,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1761185085916,7.13609555,3821.3,3821.2,0.47180001]
["bitfinex","ETHUSD",1761185086105,13.99028081,3821.3,3821.2,0.47180001]
["bitfinex","ETHUSD",1761185087210,10.43309555,3821.3,3821.2,0.47180001]
["bitfinex","ETHUSD",1761185087586,13.05000602,3821.3,3821.2,0.47180001]
["bitfinex","ETHUSD",1761185087780,7.13609555,3821.3,3821.2,0.47180001]
["bitfinex","ETHUSD",1761185087980,3.99309555,3821.3,3821.2,0.47180001]
["bitfinex","ETHUSD",1761185088889,0.69609555,3821.3,3821.2,0.47180001]
["bitfinex","ETHUSD",1761185089095,3.99309555,3821.3,3821.2,0.47180001]
["bitfinex","ETHUSD",1761185089280,4.69797112,3821.3,3821.2,0.47180001]
["bitfinex","ETHUSD",1761185094046,3.99309555,3821.3,3821.2,0.47180001]
["bitfinex","ETHUSD",1761185094714,4.69797112,3821.3,3821.2,0.47180001]
["bitfinex","ETHUSD",1761185095231,7.31488159,3821.3,3821.2,0.47180001]
["bitfinex","ETHUSD",1761185095843,4.69797112,3821.3,3821.2,0.47180001]
["bitfinex","ETHUSD",1761185096334,3.99309555,3821.3,3821.2,0.47180001]
["bitfinex","ETHUSD",1761185096539,4.69797112,3821.3,3821.2,0.47180001]
["bitfinex","ETHUSD",1761185097851,3.99309555,3821.3,3821.2,0.47180001]
["bitfinex","ETHUSD",1761185098046,0.69609555,3821.3,3821.2,0.47180001]
["bitfinex","ETHUSD",1761185098212,3.99209555,3821.3,3821.2,0.47180001]
["bitfinex","ETHUSD",1761185101316,6.60900602,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1761185101735,6.75870602,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1761185102920,6.60900602,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1761185103114,7.26558602,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1761185103544,8.82078602,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1761185104756,10.23106926,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1761185105451,8.82078602,3821.3,3821.2,1e-08]
["bitfinex","ETHUSD",1761185107256,4.67905895,3821.2,3821.1,0.002]
["bitfinex","ETHUSD",1761185107425,5.3926545,3821.2,3821.1,0.002]
["bitfinex","ETHUSD",1761185107626,11.8326545,3821.2,3821.1,0.002]
["bitfinex","ETHUSD",1761185109277,4.67926443,3820.9,3820.8,0.002]
["bitfinex","ETHUSD",1761185109434,14.97915998,3820.9,3820.8,0.002]
["bitfinex","ETHUSD",1761185109758,15.54665998,3820.9,3820.8,0.002]
["bitfinex","ETHUSD",1761185110151,0.50688,3820.1,3819.2,0.4423]
["bitfinex","ETHUSD",1761185110333,2.61821354,3819.4,3819.2,0.4423]
["bitfinex","ETHUSD",1761185110534,3.296,3819.3,3819.2,0.4423]
["bitfinex","ETHUSD",1761185114744,5.91428083,3819.3,3819.2,0.4423]
["bitfinex","ETHUSD",1761185114929,5.91428083,3819.3,3819.0,0.6768]
["bitfinex","ETHUSD",1761185115135,3.296,3819.3,3819.0,0.2345]
["bitfinex","ETHUSD",1761185115361,0.4334,3819.6,3819.0,0.6768]
["bitfinex","ETHUSD",1761185115362,1.5552,3819.6,3819.0,0.6768]
["bitfinex","ETHUSD",1761185115663,0.56185878,3819.5,3819.1,0.4423]
["bitfinex","ETHUSD",1761185115869,0.56185878,3819.5,3819.1,0.79375271]
["bitfinex","ETHUSD",1761185116163,0.56185878,3819.9,3819.2,0.4423]
["bitfinex","ETHUSD",1761185116338,1.5552,3819.7,3819.2,0.4423]
["bitfinex","ETHUSD",1761185116545,1.5552,3819.7,3819.2,3.06063963]
["bitfinex","ETHUSD",1761185117065,1.5552,3819.7,3819.3,0.4423]
["bitfinex","ETHUSD",1761185117268,1.5552,3820.0,3819.3,3.06052587]
["bitfinex","ETHUSD",1761185117437,3.85874371,3819.9,3819.3,3.06052587]
["bitfinex","ETHUSD",1761185117640,3.85874371,3819.8,3819.4,3.06051228]
["bitfinex","ETHUSD",1761185117850,3.297,3819.7,3819.4,3.06051228]
["bitfinex","ETHUSD",1761185118051,3.297,3819.7,3819.5,0.4423]
["bitfinex","ETHUSD",1761185120077,0.1312,3819.6,3819.5,0.4423]
["bitfinex","ETHUSD",1761185120378,3.4282,3819.6,3819.5,3.06044373]
["bitfinex","ETHUSD",1761185120743,0.1312,3819.6,3819.5,3.06044373]
["bitfinex","ETHUSD",1761185120948,0.1312,3819.6,3819.5,3.62831423]
["bitfinex","ETHUSD",1761185122089,0.1312,3819.6,3819.5,3.06044373]
["bitfinex","ETHUSD",1761185123092,0.1312,3819.6,3819.5,3.06244373]
["bitfinex","ETHUSD",1761185123958,0.1312,3819.6,3819.5,0.4443]
["bitfinex","ETHUSD",1761185124158,0.1312,3819.6,3819.5,0.002]
["bitfinex","ETHUSD",1761185124358,0.1312,3819.6,3819.5,0.455]
["bitfinex","ETHUSD",1761185127092,3.4282,3819.6,3819.5,3.07314373]
["bitfinex","ETHUSD",1761185129185,3.4282,3819.6,3819.5,0.455]
["bitfinex","ETHUSD",1761185129386,0.1312,3819.6,3819.5,0.455]
["bitfinex","ETHUSD",1761185129580,0.1312,3819.6,3819.5,0.002]
["bitfinex","ETHUSD",1761185129793,0.1312,3819.6,3819.5,0.4584]
["bitfinex","ETHUSD",1761185131393,0.69448573,3819.6,3819.5,0.4584]
["bitfinex","ETHUSD",1761185131693,0.69448573,3819.6,3819.5,0.002]
["bitfinex","ETHUSD",1761185131987,3.31256092,3819.6,3819.5,0.002]
["bitfinex","ETHUSD",1761185133886,3.53006092,3819.6,3819.5,0.002]
["bitfinex","ETHUSD",1761185134592,4.03694092,3819.6,3819.5,0.002]
["bitfinex","ETHUSD",1761185135368,6.60956092,3819.6,3819.5,0.002]
["bitfinex","ETHUSD",1761185135908,6.82706092,3819.6,3819.5,0.002]
["bitfinex","ETHUSD",1761185136601,6.60956092,3819.6,3819.5,0.002]
["bitfinex","ETHUSD",1761185137581,3.31256092,3819.6,3819.5,0.002]
["bitfinex","ETHUSD",1761185137788,7.18308685,3819.6,3819.5,0.002]
["bitfinex","ETHUSD",1761185138302,6.47836092,3819.6,3819.5,0.002]
["bitfinex","ETHUSD",1761185138715,6.61366092,3819.6,3819.5,0.002]
["bitfinex","ETHUSD",1761185139582,7.55259836,3819.6,3819.5,0.002]
["bitfinex","ETHUSD",1761185140968,9.10779836,3819.6,3819.5,0.002]
["bitfinex","ETHUSD",1761185141197,9.61467836,3819.6,3819.5,0.002]
["bitfinex","ETHUSD",1761185141982,8.67574092,3819.6,3819.5,0.002]
["bitfinex","ETHUSD",1761185143919,2.6184949,3819.0,3818.3,2.31074835]
["bitfinex","ETHUSD",1761185144113,3.86028573,3818.9,3818.3,2.31074835]
["bitfinex","ETHUSD",1761185144411,0.56328573,3818.8,3818.3,2.31074835]
["bitfinex","ETHUSD",1761185146107,0.56328573,3818.8,3818.4,0.4267]
["bitfinex","ETHUSD",1761185146307,0.56328573,3818.8,3818.2,2.61902711]
["bitfinex","ETHUSD",1761185146506,0.56328573,3818.8,3818.1,0.4267]
["bitfinex","ETHUSD",1761185146811,0.56328573,3818.7,3818.3,2.61891597]
["bitfinex","ETHUSD",1761185147108,3.297,3818.6,3818.4,3.04555188]
["bitfinex","ETHUSD",1761185147404,3.297,3818.5,3818.4,3.04555188]
["bitfinex","ETHUSD",1761185147603,3.297,3818.5,3818.4,2.61885188]
["bitfinex","ETHUSD",1761185147809,3.4282,3818.5,3817.9,0.6878]
["bitfinex","ETHUSD",1761185147977,3.4282,3818.5,3818.0,0.91934]
["bitfinex","ETHUSD",1761185148404,3.4282,3818.5,3818.2,2.61897971]
["bitfinex","ETHUSD",1761185148574,0.1312,3818.5,3818.2,2.61897971]
["bitfinex","ETHUSD",1761185148776,0.1312,3818.5,3818.3,0.4267]
["bitfinex","ETHUSD",1761185149009,0.1312,3818.5,3818.3,3.04563637]
["bitfinex","ETHUSD",1761185149406,0.1312,3818.5,3818.3,0.4267]
["bitfinex","ETHUSD",1761185149707,0.1312,3818.5,3818.1,3.04574396]
["bitfinex","ETHUSD",1761185150175,0.1312,3818.5,3818.2,0.4267]
["bitfinex","ETHUSD",1761185150370,0.1312,3818.5,3818.2,3.04571047]
["bitfinex","ETHUSD",1761185150681,0.1312,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1761185151326,0.1312,3818.5,3818.4,3.04559796]
["bitfinex","ETHUSD",1761185152102,0.1312,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1761185152824,0.1312,3818.5,3818.4,3.04559796]
["bitfinex","ETHUSD",1761185154314,0.1312,3818.5,3818.3,2.6189496]
["bitfinex","ETHUSD",1761185154517,0.1312,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1761185155004,0.1312,3818.5,3818.4,3.04559796]
["bitfinex","ETHUSD",1761185155594,0.1312,3818.5,3818.4,0.4267]
["bitfinex","ETHUSD",1761185155802,0.1312,3818.5,3818.4,3.04559796]
["bitfinex","ETHUSD",1761185156801,0.1312,3818.5,3818.4,0.4267]
["bitfinex","ETHUSD",1761185157604,0.1312,3818.5,3818.3,2.61895697]
["bitfinex","ETHUSD",1761185158004,0.1312,3818.5,3818.4,0.4267]
["bitfinex","ETHUSD",1761185158585,0.1322,3818.5,3818.3,0.002]
["bitfinex","ETHUSD",1761185159679,0.69556306,3818.5,3818.3,0.002]
["bitfinex","ETHUSD",1761185160785,1.02906306,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185160991,3.64796102,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185161216,1.02906306,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185162714,0.56336306,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185164415,1.02906306,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185164614,0.56336306,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185167445,3.64796102,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185169415,1.02906306,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185169666,0.56336306,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185171840,3.99556306,3818.4,3818.3,0.4287]
["bitfinex","ETHUSD",1761185172827,3.99556306,3818.4,3818.3,3.04766655]
["bitfinex","ETHUSD",1761185175046,0.56336306,3818.4,3818.3,3.61434255]
["bitfinex","ETHUSD",1761185175249,3.303,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1761185175447,0.001,3818.5,3818.4,3.07178693]
["bitfinex","ETHUSD",1761185177520,0.001,3818.5,3818.4,3.20298693]
["bitfinex","ETHUSD",1761185178345,0.001,3818.5,3818.4,3.17679796]
["bitfinex","ETHUSD",1761185178541,0.001,3818.5,3818.4,3.89188938]
["bitfinex","ETHUSD",1761185179048,0.001,3818.5,3818.4,3.91807835]
["bitfinex","ETHUSD",1761185179246,0.001,3818.5,3818.4,3.89188938]
["bitfinex","ETHUSD",1761185184151,0.001,3818.5,3818.4,3.91807835]
["bitfinex","ETHUSD",1761185184759,0.001,3818.5,3818.4,3.89188938]
["bitfinex","ETHUSD",1761185185233,0.001,3818.5,3818.4,3.99674401]
["bitfinex","ETHUSD",1761185185949,0.001,3818.5,3818.4,3.57004401]
["bitfinex","ETHUSD",1761185186257,0.001,3818.5,3818.4,3.99674401]
["bitfinex","ETHUSD",1761185186649,0.001,3818.5,3818.4,0.10485463]
["bitfinex","ETHUSD",1761185186854,0.4678,3818.5,3818.3,0.002]
["bitfinex","ETHUSD",1761185187156,0.1312,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185187549,0.598,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185188742,1.16065788,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185189728,3.77955584,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185190458,1.16065788,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185190732,0.69385788,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185190960,0.1312,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185191559,0.69385788,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185191761,0.1312,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185192243,0.69385788,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185192443,0.1312,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185193266,0.69385788,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185193464,0.1312,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185193860,0.69385788,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185194176,0.1312,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185194545,0.69385788,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185194973,0.1312,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185195980,0.69385788,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185196150,0.1312,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185196570,0.69385788,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185196780,0.1312,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185197563,0.69385788,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185197763,0.1312,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185198157,0.69385788,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185198578,0.1312,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185199180,3.4312,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185199381,3.99385788,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185203291,3.99285788,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185204503,4.44385788,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185204691,1.14485788,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185205097,4.44385788,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185206099,3.99285788,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185206298,4.44385788,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185206603,7.06275584,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185206972,4.44385788,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185208080,3.99285788,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185208986,4.44385788,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185209186,3.99285788,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185210184,4.44385788,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185213826,3.99185788,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185214230,0.69385788,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185214431,3.99185788,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185215691,3.99285788,3818.4,3818.3,2.62096655]
["bitfinex","ETHUSD",1761185216098,3.99285788,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185220121,3.4302,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185220330,3.99518064,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185221529,4.46608064,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185222231,3.99518064,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185226138,4.46608064,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185226634,5.17230645,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185227014,4.70140645,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185227213,5.17230645,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185228339,4.70140645,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185228912,3.99518064,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185237517,0.69718064,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185237845,3.99518064,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185239742,4.46608064,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185241959,5.17230645,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185242260,4.46608064,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185242438,8.02661301,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185242637,7.5918586,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185242844,9.00431022,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185243242,7.5918586,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185250286,8.53170589,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185252844,0.69718064,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185253037,3.99518064,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185253273,4.70006341,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185254472,0.69718064,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185254671,3.99518064,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185255675,0.69718064,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185255874,3.99518064,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185257569,0.69718064,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185257783,3.99518064,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185258672,0.69718064,3818.4,3818.3,2.95192929]
["bitfinex","ETHUSD",1761185258980,0.001,3818.4,3818.3,3.04766655]
["bitfinex","ETHUSD",1761185262159,0.001,3818.4,3818.3,3.07385621]
["bitfinex","ETHUSD",1761185262358,0.001,3818.4,3818.3,3.04766655]
["bitfinex","ETHUSD",1761185263254,0.001,3818.4,3818.3,3.15252421]
["bitfinex","ETHUSD",1761185264367,0.001,3818.4,3818.3,3.74542531]
["bitfinex","ETHUSD",1761185276627,0.001,3818.4,3818.3,3.77161497]
["bitfinex","ETHUSD",1761185276833,0.001,3818.4,3818.3,3.74542531]
["bitfinex","ETHUSD",1761185280325,0.001,3818.4,3818.3,0.69975876]
["bitfinex","ETHUSD",1761185280526,0.4731,3818.4,3818.3,0.10685766]
["bitfinex","ETHUSD",1761185281226,0.4731,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185281529,0.4731,3818.4,3818.3,2.62096655]
["bitfinex","ETHUSD",1761185282319,0.4731,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185284533,0.4731,3818.4,3818.3,2.62096655]
["bitfinex","ETHUSD",1761185286504,0.4731,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185288234,1.0377447,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185289837,0.4731,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185290661,1.0373983,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185292526,0.5652983,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185293047,1.0373983,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185293714,0.5652983,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185294349,1.0373983,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185296043,0.5652983,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185296853,1.0373983,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185298128,0.5652983,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185298355,3.8622983,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185298655,0.5652983,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185298853,3.298,3818.4,3818.3,2.62096655]
["bitfinex","ETHUSD",1761185300258,3.298,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185300436,4.33444902,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185303856,4.33444902,3818.4,3818.3,2.62096655]
["bitfinex","ETHUSD",1761185304154,4.33444902,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185304347,4.33444902,3818.4,3818.3,2.62096655]
["bitfinex","ETHUSD",1761185304843,4.33444902,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185305047,4.33444902,3818.4,3818.3,2.62096655]
["bitfinex","ETHUSD",1761185305249,4.33444902,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1761185313876,3.86234902,3818.4,3818.3,2.62096655]
["bitfinex","ETHUSD",1761185315053,0.56534902,3818.4,3818.3,2.62096655]
["bitfinex","ETHUSD",1761185315254,3.86234902,3818.4,3818.3,2.62096655]
["bitfinex","ETHUSD",1761185317995,0.56534902,3818.4,3818.3,2.62096655]
["bitfinex","ETHUSD",1761185320108,0.56534902,3818.4,3818.3,3.83730914]
["bitfinex","ETHUSD",1761185320109,0.001,3818.4,3818.3,3.83730914]
["bitfinex","ETHUSD",1761185320309,0.001,3818.4,3818.3,3.8634988]
["bitfinex","ETHUSD",1761185320476,0.001,3818.4,3818.3,4.62367976]
["bitfinex","ETHUSD",1761185327795,3.73493374,3819.2,3818.9,2.61850081]
["bitfinex","ETHUSD",1761185328213,0.4421,3819.1,3818.9,2.61850081]
["bitfinex","ETHUSD",1761185328696,0.4421,3819.1,3819.0,0.78637062]
["bitfinex","ETHUSD",1761185330002,0.4421,3819.1,3819.0,3.40485713]
["bitfinex","ETHUSD",1761185330197,3.29283374,3819.2,3819.0,3.40485713]
["bitfinex","ETHUSD",1761185330396,3.73493374,3819.2,3819.0,3.40485713]
["bitfinex","ETHUSD",1761185331408,3.73493374,3819.2,3819.0,2.61848651]
["bitfinex","ETHUSD",1761185332113,3.73493374,3819.2,3818.9,3.40490137]
["bitfinex","ETHUSD",1761185333887,0.4421,3819.1,3818.9,3.40490137]
["bitfinex","ETHUSD",1761185335025,3.29283374,3819.2,3819.0,2.61848651]
["bitfinex","ETHUSD",1761185335212,3.73493374,3819.2,3819.0,2.61848651]
["bitfinex","ETHUSD",1761185335747,3.73493374,3819.2,3819.0,2.62048651]
["bitfinex","ETHUSD",1761185335884,3.73593374,3819.2,3819.0,2.62048651]
["bitfinex","ETHUSD",1761185339415,3.29383374,3819.2,3819.1,2.61841795]
["bitfinex","ETHUSD",1761185339604,3.85824376,3819.2,3819.1,2.61841795]
["bitfinex","ETHUSD",1761185340532,0.001,3819.2,3819.1,3.46775432]
["bitfinex","ETHUSD",1761185340687,0.001,3819.2,3819.1,3.44157015]
["bitfinex","ETHUSD",1761185340888,0.001,3819.2,3819.1,4.22788924]
["bitfinex","ETHUSD",1761185348429,0.001,3819.2,3819.1,4.02038924]
["bitfinex","ETHUSD",1761185348629,0.001,3819.2,3819.1,4.44708924]
["bitfinex","ETHUSD",1761185348842,0.001,3819.2,3819.1,3.66077015]
["bitfinex","ETHUSD",1761185349004,0.001,3819.2,3819.1,9.29715736]
["bitfinex","ETHUSD",1761185349206,0.001,3819.2,3819.1,9.80403736]
["bitfinex","ETHUSD",1761185354945,0.001,3819.2,3819.1,9.80603736]
["bitfinex","ETHUSD",1761185355749,0.001,3819.2,3819.1,8.87245736]
["bitfinex","ETHUSD",1761185356150,0.001,3819.2,3819.1,7.31725736]
["bitfinex","ETHUSD",1761185356351,0.4432,3819.2,3819.1,6.70160516]
["bitfinex","ETHUSD",1761185356651,0.001,3819.2,3819.1,6.70160516]
["bitfinex","ETHUSD",1761185357721,0.4432,3819.2,3819.1,6.70160516]
["bitfinex","ETHUSD",1761185359020,0.4432,3819.2,3819.1,6.83280516]
["bitfinex","ETHUSD",1761185360244,0.001,3819.2,3819.1,6.83280516]
["bitfinex","ETHUSD",1761185361253,0.001,3819.2,3819.1,7.77813902]
["bitfinex","ETHUSD",1761185362376,0.001,3819.2,3819.1,8.20483902]
["bitfinex","ETHUSD",1761185362739,0.001,3819.2,3819.1,7.77813902]
["bitfinex","ETHUSD",1761185370176,0.001,3819.2,3819.1,8.20483902]
["bitfinex","ETHUSD",1761185371593,0.001,3819.2,3819.1,7.77813902]
["bitfinex","ETHUSD",1761185381218,0.001,3819.2,3819.1,9.76003902]
["bitfinex","ETHUSD",1761185381586,0.001,3819.2,3819.1,9.33333902]
["bitfinex","ETHUSD",1761185382095,0.001,3819.2,3819.1,9.76003902]
["bitfinex","ETHUSD",1761185384992,0.001,3819.2,3819.1,9.33333902]
["bitfinex","ETHUSD",1761185385690,0.001,3819.2,3819.1,9.76003902]
["bitfinex","ETHUSD",1761185393045,0.001,3819.2,3819.1,9.33333902]
["bitfinex","ETHUSD",1761185398849,0.001,3819.2,3819.1,9.76003902]
["bitfinex","ETHUSD",1761185399623,0.001,3819.2,3819.1,10.26691902]
["bitfinex","ETHUSD",1761185399827,0.001,3819.2,3819.1,11.55000227]
["bitfinex","ETHUSD",1761185400259,0.001,3819.2,3819.1,10.13571902]
["bitfinex","ETHUSD",1761185400635,0.001,3819.2,3819.1,11.54593362]
["bitfinex","ETHUSD",1761185400851,0.001,3819.2,3819.1,10.13571902]
["bitfinex","ETHUSD",1761185401253,0.001,3819.2,3819.1,11.54593362]
["bitfinex","ETHUSD",1761185401468,1e-08,3820.0,3819.9,3.12474957]
["bitfinex","ETHUSD",1761185401635,1e-08,3820.0,3819.9,8.28542453]
["bitfinex","ETHUSD",1761185401833,1e-08,3820.0,3819.9,10.12116624]
["bitfinex","ETHUSD",1761185402328,1e-08,3820.0,3819.9,8.81690171]
["bitfinex","ETHUSD",1761185409643,1e-08,3820.0,3819.9,8.94810171]
["bitfinex","ETHUSD",1761185409849,1e-08,3820.0,3819.9,9.25546677]
["bitfinex","ETHUSD",1761185410049,1e-08,3820.0,3819.9,9.62100363]
["bitfinex","ETHUSD",1761185410892,1e-08,3821.2,3821.1,3.12392744]
["bitfinex","ETHUSD",1761185411048,1e-08,3821.2,3821.1,8.57140402]
["bitfinex","ETHUSD",1761185411249,1e-08,3821.2,3821.1,8.67643355]
["bitfinex","ETHUSD",1761185412673,1e-08,3821.2,3821.1,8.91465901]
["bitfinex","ETHUSD",1761185413171,1e-08,3821.2,3821.1,9.34135901]
["bitfinex","ETHUSD",1761185413561,1e-08,3821.2,3821.1,8.91465901]
["bitfinex","ETHUSD",1761185414270,1e-08,3821.2,3821.1,9.34135901]
["bitfinex","ETHUSD",1761185416968,1e-08,3821.2,3821.1,8.91465901]
["bitfinex","ETHUSD",1761185418754,1e-08,3821.2,3821.1,8.78118795]
["bitfinex","ETHUSD",1761185418958,0.45490001,3821.2,3821.1,8.78118795]
["bitfinex","ETHUSD",1761185419139,1e-08,3821.2,3821.1,8.78118795]
["bitfinex","ETHUSD",1761185421257,1e-08,3821.2,3821.1,9.20788795]
["bitfinex","ETHUSD",1761185421870,1e-08,3821.2,3821.1,8.78118795]
["bitfinex","ETHUSD",1761185430573,1e-08,3821.2,3821.1,12.63118795]
["bitfinex","ETHUSD",1761185431482,1e-08,3821.2,3821.1,13.05788795]
["bitfinex","ETHUSD",1761185432070,1e-08,3821.2,3821.1,12.63118795]
["bitfinex","ETHUSD",1761185437635,0.001,3821.6,3821.1,12.63118795]
["bitfinex","ETHUSD",1761185437636,1e-08,3821.6,3821.5,3.12365351]
["bitfinex","ETHUSD",1761185437853,0.56454187,3822.9,3821.9,4.67857964]
["bitfinex","ETHUSD",1761185438054,0.4706,3822.4,3821.9,7.99574463]
["bitfinex","ETHUSD",1761185438207,0.4706,3822.4,3821.9,7.96957964]
["bitfinex","ETHUSD",1761185438406,0.4706,3822.4,3821.9,9.17559955]
["bitfinex","ETHUSD",1761185438832,0.001,3822.3,3822.2,4.67837428]
["bitfinex","ETHUSD",1761185439110,0.001,3822.3,3822.2,7.99553722]
["bitfinex","ETHUSD",1761185439308,0.001,3822.3,3822.2,7.96937428]
["bitfinex","ETHUSD",1761185440206,1e-08,3822.6,3822.5,3.12296894]
["bitfinex","ETHUSD",1761185440505,1e-08,3822.6,3822.5,9.23019526]
["bitfinex","ETHUSD",1761185442945,1e-08,3822.6,3822.5,9.69979526]
["bitfinex","ETHUSD",1761185443334,0.46960001,3822.6,3822.5,9.69979526]
["bitfinex","ETHUSD",1761185445024,0.2332,3823.0,3822.6,4.6781005]
["bitfinex","ETHUSD",1761185447822,0.2332,3823.0,3822.6,4.8093005]
["bitfinex","ETHUSD",1761185448160,0.2332,3823.0,3822.6,6.05400208]
["bitfinex","ETHUSD",1761185449032,0.2332,3823.0,3822.6,5.54712208]
["bitfinex","ETHUSD",1761185449241,0.2332,3823.0,3822.6,4.3024205]
["bitfinex","ETHUSD",1761185449617,0.1816,3822.7,3822.6,4.3024205]
["bitfinex","ETHUSD",1761185457039,0.1816,3822.7,3822.6,4.3044205]
["bitfinex","ETHUSD",1761185459579,0.1816,3822.7,3822.6,4.1732205]
["bitfinex","ETHUSD",1761185459808,0.1816,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761185460299,0.1816,3822.7,3822.6,1.5572]
["bitfinex","ETHUSD",1761185460449,0.1816,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761185460651,0.1816,3822.7,3822.6,2.6180205]
["bitfinex","ETHUSD",1761185461995,0.1816,3822.7,3822.6,1.5572]
["bitfinex","ETHUSD",1761185462201,0.1816,3822.7,3822.6,4.1732205]
["bitfinex","ETHUSD",1761185463532,0.1816,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761185464053,0.1816,3822.7,3822.6,1.5572]
["bitfinex","ETHUSD",1761185464951,0.1816,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761185478521,0.1816,3822.7,3822.6,2.6180205]
["bitfinex","ETHUSD",1761185480727,0.001,3822.7,3822.6,2.6180205]
["bitfinex","ETHUSD",1761185481033,0.1816,3822.7,3822.6,2.6180205]
["bitfinex","ETHUSD",1761185482127,0.001,3822.7,3822.6,2.6180205]
["bitfinex","ETHUSD",1761185488153,0.1816,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761185488317,0.74557133,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761185489148,0.74557133,3822.7,3822.6,2.6180205]
["bitfinex","ETHUSD",1761185489315,0.1816,3822.7,3822.6,2.6180205]
["bitfinex","ETHUSD",1761185489515,0.74557133,3822.7,3822.6,2.6180205]
["bitfinex","ETHUSD",1761185491944,0.56497133,3822.7,3822.6,2.6180205]
["bitfinex","ETHUSD",1761185492744,0.001,3822.7,3822.6,2.6180205]
["bitfinex","ETHUSD",1761185494223,0.001,3822.7,3822.6,3.0514205]
["bitfinex","ETHUSD",1761185494429,0.001,3822.7,3822.6,5.49330444]
["bitfinex","ETHUSD",1761185494639,0.001,3822.7,3822.6,2.6180205]
["bitfinex","ETHUSD",1761185495332,0.75718247,3822.7,3822.6,2.6180205]
["bitfinex","ETHUSD",1761185497934,0.001,3822.7,3822.6,2.6180205]
["bitfinex","ETHUSD",1761185498657,0.001,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761185498658,9.53843402,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1761185499251,10.04531402,3822.7,3822.6,0.0001]
["bitfinex","ETHUSD",1761185499451,8.5824817,3822.7,3822.6,0.0001]
["bitfinex","ETHUSD",1761185499654,4.7856017,3822.7,3822.6,0.0001]
["bitfinex","ETHUSD",1761185500057,8.0756017,3822.7,3822.6,0.0001]
["bitfinex","ETHUSD",1761185500434,6.66315008,3822.7,3822.6,0.0001]
["bitfinex","ETHUSD",1761185502665,7.60302235,3822.7,3822.6,0.0001]
["bitfinex","ETHUSD",1761185505464,6.66315008,3822.7,3822.6,0.0001]
["bitfinex","ETHUSD",1761185506140,3.37315008,3822.7,3822.6,0.0001]
["bitfinex","ETHUSD",1761185506346,1.27013685,3822.7,3822.6,0.0001]
["bitfinex","ETHUSD",1761185506572,4.04529801,3822.7,3822.6,0.0001]
["bitfinex","ETHUSD",1761185506744,0.56579801,3822.7,3822.6,0.0001]
["bitfinex","ETHUSD",1761185506945,3.4805,3822.7,3822.6,0.0001]
["bitfinex","ETHUSD",1761185507146,4.04529801,3822.7,3822.6,0.0001]
["bitfinex","ETHUSD",1761185508481,4.17569801,3822.7,3822.6,0.0001]
["bitfinex","ETHUSD",1761185508659,3.98619801,3822.7,3822.6,0.0001]
["bitfinex","ETHUSD",1761185510065,0.56579801,3822.7,3822.6,0.0001]
["bitfinex","ETHUSD",1761185510381,0.001,3822.7,3822.6,3.0495205]
["bitfinex","ETHUSD",1761185511769,0.001,3822.7,3822.6,0.4335]
["bitfinex","ETHUSD",1761185512087,0.001,3822.7,3822.6,0.0001]
["bitfinex","ETHUSD",1761185512283,0.4106,3822.7,3822.6,0.0001]
["bitfinex","ETHUSD",1761185512679,0.97400164,3822.7,3822.6,0.0001]
["bitfinex","ETHUSD",1761185514089,3.58995371,3822.7,3822.6,0.0001]
["bitfinex","ETHUSD",1761185514484,0.56440164,3822.7,3822.6,0.0001]
["bitfinex","ETHUSD",1761185514690,0.75360164,3822.7,3822.6,0.0001]
["bitfinex","ETHUSD",1761185515070,3.36955371,3822.7,3822.6,0.0001]
["bitfinex","ETHUSD",1761185524081,3.49995371,3822.7,3822.6,0.0001]
["bitfinex","ETHUSD",1761185525684,6.88211765,3822.7,3822.6,0.0001]
["bitfinex","ETHUSD",1761185525902,7.82198992,3822.7,3822.6,0.0001]
["bitfinex","ETHUSD",1761185526123,6.88211765,3822.7,3822.6,0.0001]
["bitfinex","ETHUSD",1761185526804,7.33660202,3822.7,3822.6,0.0001]
["bitfinex","ETHUSD",1761185527284,8.74905364,3822.7,3822.6,0.0001]
["bitfinex","ETHUSD",1761185527509,7.33660202,3822.7,3822.6,0.0001]
["bitfinex","ETHUSD",1761185527911,8.74637338,3822.7,3822.6,0.0001]
["bitfinex","ETHUSD",1761185529301,7.33660202,3822.7,3822.6,0.0001]
["bitfinex","ETHUSD",1761185529506,10.62660202,3822.7,3822.6,0.0001]
["bitfinex","ETHUSD",1761185530501,12.03637338,3822.7,3822.6,0.0001]
["bitfinex","ETHUSD",1761185531331,10.62660202,3822.7,3822.6,0.0001]
["bitfinex","ETHUSD",1761185531931,12.03637338,3822.7,3822.6,0.0001]
["bitfinex","ETHUSD",1761185532229,10.62660202,3822.7,3822.6,0.0001]
["bitfinex","ETHUSD",1761185533041,8.74637338,3822.7,3822.6,0.0001]
["bitfinex","ETHUSD",1761185533237,10.62660202,3822.7,3822.6,0.0001]
["bitfinex","ETHUSD",1761185540023,7.33660202,3822.7,3822.6,0.0001]
["bitfinex","ETHUSD",1761185540328,10.62660202,3822.7,3822.6,0.0001]
["bitfinex","ETHUSD",1761185542013,12.03637338,3822.7,3822.6,0.0001]
["bitfinex","ETHUSD",1761185544872,10.62660202,3822.7,3822.6,0.0001]
["bitfinex","ETHUSD",1761185547765,12.18180202,3822.7,3822.6,0.0001]
["bitfinex","ETHUSD",1761185552679,2.61622583,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1761185552884,6.60182747,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1761185553103,6.79102747,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1761185553408,10.62767578,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1761185554229,10.62902652,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1761185554945,7.11005821,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1761185573883,6.60317821,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1761185576267,6.60317821,3822.3,3822.2,0.4625]
["bitfinex","ETHUSD",1761185576475,0.69595238,3822.3,3822.2,0.4625]
["bitfinex","ETHUSD",1761185576668,0.69595238,3822.3,3822.2,3.07879428]
["bitfinex","ETHUSD",1761185576669,1.40251677,3822.3,3822.2,3.07879428]
["bitfinex","ETHUSD",1761185576873,0.56475238,3822.3,3822.2,3.67094412]
["bitfinex","ETHUSD",1761185577703,3.4222,3822.6,3822.3,2.61622583]
["bitfinex","ETHUSD",1761185577915,0.56453889,3822.5,3822.4,0.4605]
["bitfinex","ETHUSD",1761185581212,0.56453889,3822.5,3822.2,0.002]
["bitfinex","ETHUSD",1761185581375,0.1312,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1761185581578,3.98573889,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1761185581888,3.98573889,3822.3,3822.2,0.4336]
["bitfinex","ETHUSD",1761185583706,3.98573889,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1761185584312,6.60196472,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1761185584483,3.98573889,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1761185584683,3.98573889,3822.3,3822.2,0.4336]
["bitfinex","ETHUSD",1761185586016,6.60196472,3822.3,3822.2,0.4336]
["bitfinex","ETHUSD",1761185586179,6.60196472,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1761185588088,3.98573889,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1761185589917,6.60196472,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1761185590106,7.01166472,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1761185590502,6.60196472,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1761185593293,10.03546397,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1761185593635,11.44869958,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1761185593993,10.03546397,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1761185598116,11.44482441,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1761185603461,11.57602441,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1761185604870,6.69566397,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1761185605370,9.98566397,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1761185605543,10.16666397,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1761185605738,9.98566397,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1761185606958,7.5410229,3822.3,3822.2,0.4493]
["bitfinex","ETHUSD",1761185607173,6.60196472,3822.3,3822.2,0.4493]
["bitfinex","ETHUSD",1761185608350,7.5410229,3822.3,3822.2,0.4493]
["bitfinex","ETHUSD",1761185608551,1.63479707,3822.3,3822.2,0.4651]
["bitfinex","ETHUSD",1761185608770,3.98573889,3822.3,3822.2,0.4651]
["bitfinex","ETHUSD",1761185609272,4.69021592,3822.3,3822.2,0.4651]
["bitfinex","ETHUSD",1761185612469,3.98573889,3822.3,3822.2,0.4651]
["bitfinex","ETHUSD",1761185612674,0.69573889,3822.3,3822.2,0.4651]
["bitfinex","ETHUSD",1761185612873,3.98573889,3822.3,3822.2,0.4651]
["bitfinex","ETHUSD",1761185615162,3.98591728,3822.6,3822.5,0.4631]
["bitfinex","ETHUSD",1761185615487,0.69591728,3822.6,3822.5,0.4631]
["bitfinex","ETHUSD",1761185616288,0.001,3822.6,3822.5,3.68894191]
["bitfinex","ETHUSD",1761185616492,0.001,3822.6,3822.5,3.82014191]
["bitfinex","ETHUSD",1761185618574,0.001,3822.6,3822.5,3.84630279]
["bitfinex","ETHUSD",1761185619160,0.001,3822.6,3822.5,5.40150279]
["bitfinex","ETHUSD",1761185619369,0.001,3822.6,3822.5,5.37534191]
["bitfinex","ETHUSD",1761185619686,0.001,3822.6,3822.5,5.50674191]
["bitfinex","ETHUSD",1761185620090,0.001,3822.6,3822.5,8.79674191]
["bitfinex","ETHUSD",1761185620294,0.001,3822.6,3822.5,9.30362191]
["bitfinex","ETHUSD",1761185621263,0.001,3823.0,3822.8,0.50688]
["bitfinex","ETHUSD",1761185621473,0.001,3823.0,3822.9,8.185979]
["bitfinex","ETHUSD",1761185621701,0.001,3823.0,3822.9,8.15982085]
["bitfinex","ETHUSD",1761185624377,0.001,3823.0,3822.9,11.44882085]
["bitfinex","ETHUSD",1761185625318,0.001,3823.0,3822.9,11.55353604]
["bitfinex","ETHUSD",1761185633142,0.001,3823.0,3822.9,11.44882085]
["bitfinex","ETHUSD",1761185643241,0.001,3823.0,3822.9,11.55353768]
["bitfinex","ETHUSD",1761185644351,0.001,3823.0,3822.9,11.44882085]
["bitfinex","ETHUSD",1761185645780,0.001,3823.0,3822.9,11.95570085]
["bitfinex","ETHUSD",1761185648684,0.001,3823.0,3822.9,9.0788816]
["bitfinex","ETHUSD",1761185648885,0.001,3823.0,3822.9,12.40354388]
["bitfinex","ETHUSD",1761185652074,0.001,3823.1,3823.0,4.67782679]
["bitfinex","ETHUSD",1761185652287,0.001,3823.1,3823.0,6.90694624]
["bitfinex","ETHUSD",1761185657192,0.001,3823.1,3823.0,10.75694624]
["bitfinex","ETHUSD",1761185664409,0.001,3823.1,3823.0,10.86164307]
["bitfinex","ETHUSD",1761185665180,0.001,3823.1,3823.0,9.78446624]
["bitfinex","ETHUSD",1761185665414,0.2082,3823.1,3823.0,11.51626624]
["bitfinex","ETHUSD",1761185665612,0.2082,3823.1,3823.0,13.07146624]
["bitfinex","ETHUSD",1761185669001,0.2082,3823.1,3823.0,9.22146624]
["bitfinex","ETHUSD",1761185671012,0.2082,3823.1,3823.0,4.17094679]
["bitfinex","ETHUSD",1761185671192,0.2082,3823.1,3823.0,7.45794679]
["bitfinex","ETHUSD",1761185672506,0.2082,3823.1,3823.0,4.17094679]
["bitfinex","ETHUSD",1761185676264,0.2082,3823.1,3823.0,1.5552]
["bitfinex","ETHUSD",1761185677541,0.2082,3823.1,3823.0,1.5572]
["bitfinex","ETHUSD",1761185678065,0.2082,3823.1,3823.0,4.17294679]
["bitfinex","ETHUSD",1761185678363,0.2082,3823.1,3823.0,1.5572]
["bitfinex","ETHUSD",1761185680029,0.2082,3823.1,3823.0,4.17294679]
["bitfinex","ETHUSD",1761185684699,0.001,3823.1,3823.0,4.17294679]
["bitfinex","ETHUSD",1761185685397,0.2082,3823.1,3823.0,4.17294679]
["bitfinex","ETHUSD",1761185687287,0.001,3823.1,3823.0,4.17294679]
["bitfinex","ETHUSD",1761185691366,0.001,3823.1,3823.0,6.14648875]
["bitfinex","ETHUSD",1761185691567,0.001,3823.1,3823.0,6.12033129]
["bitfinex","ETHUSD",1761185691773,0.001,3823.1,3823.0,5.98993129]
["bitfinex","ETHUSD",1761185692376,0.001,3823.1,3823.0,5.55873129]
["bitfinex","ETHUSD",1761185693170,0.001,3823.1,3823.0,5.66345635]
["bitfinex","ETHUSD",1761185697106,0.2091,3823.1,3823.0,4.27767185]
["bitfinex","ETHUSD",1761185697413,0.2091,3823.1,3823.0,4.17294679]
["bitfinex","ETHUSD",1761185701785,0.001,3823.1,3823.0,4.17294679]
["bitfinex","ETHUSD",1761185702090,0.001,3823.1,3823.0,4.77234679]
["bitfinex","ETHUSD",1761185702294,0.001,3823.1,3823.0,5.83986925]
["bitfinex","ETHUSD",1761185702697,0.001,3823.1,3823.0,5.37086925]
["bitfinex","ETHUSD",1761185702884,0.001,3823.1,3823.0,5.83986925]
["bitfinex","ETHUSD",1761185704817,0.001,3823.1,3823.0,5.9445987]
["bitfinex","ETHUSD",1761185709428,0.001,3823.4,3823.3,3.12242154]
["bitfinex","ETHUSD",1761185709625,0.4124,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1761185710030,0.70447703,3825.6,3824.7,1.5552]
["bitfinex","ETHUSD",1761185710233,0.4102,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1761185710799,0.1776,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1761185711326,0.70447703,3826.0,3824.8,7.7135042]
["bitfinex","ETHUSD",1761185711526,0.2265,3826.1,3825.4,2.61404864]
["bitfinex","ETHUSD",1761185711830,0.1776,3826.0,3825.4,2.61404864]
["bitfinex","ETHUSD",1761185711998,0.1776,3826.0,3825.5,2.61403002]
["bitfinex","ETHUSD",1761185713519,0.1776,3826.0,3825.6,2.61396118]
["bitfinex","ETHUSD",1761185713834,0.1776,3826.0,3825.6,2.61394905]
["bitfinex","ETHUSD",1761185714426,0.1776,3826.0,3825.7,2.61387945]
["bitfinex","ETHUSD",1761185715316,0.1776,3826.0,3825.2,2.61417523]
["bitfinex","ETHUSD",1761185715524,0.1776,3826.0,3825.5,2.61401996]
["bitfinex","ETHUSD",1761185719516,0.1304,3825.7,3825.5,2.61401996]
["bitfinex","ETHUSD",1761185720211,0.1776,3825.6,3825.5,2.61401996]
["bitfinex","ETHUSD",1761185723748,0.1776,3825.6,3825.4,2.61410551]
["bitfinex","ETHUSD",1761185724427,0.1776,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1761185724939,0.1776,3825.6,3825.4,2.61408977]
["bitfinex","ETHUSD",1761185727068,0.1776,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1761185727536,0.1786,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1761185732256,0.1786,3825.6,3825.4,2.61408234]
["bitfinex","ETHUSD",1761185733469,0.1786,3825.6,3825.2,2.97113603]
["bitfinex","ETHUSD",1761185733470,0.1786,3825.6,3825.2,2.97109194]
["bitfinex","ETHUSD",1761185733970,0.1786,3825.6,3825.3,2.61416196]
["bitfinex","ETHUSD",1761185734558,0.1786,3825.6,3825.4,2.61409704]
["bitfinex","ETHUSD",1761185735366,0.1786,3825.6,3825.3,2.61416208]
["bitfinex","ETHUSD",1761185736174,0.1786,3825.6,3825.4,2.61410551]
["bitfinex","ETHUSD",1761185736763,0.1786,3825.6,3825.3,2.61417197]
["bitfinex","ETHUSD",1761185737165,0.1786,3825.6,3825.4,2.61409791]
["bitfinex","ETHUSD",1761185738575,2.74443738,3825.5,3824.9,1.5552]
["bitfinex","ETHUSD",1761185738748,0.1304,3825.1,3824.8,2.61451217]
["bitfinex","ETHUSD",1761185738946,0.1304,3825.1,3824.9,2.61443226]
["bitfinex","ETHUSD",1761185739141,0.1304,3825.1,3824.9,2.61443467]
["bitfinex","ETHUSD",1761185739373,0.5638398,3825.0,3824.9,2.61443467]
["bitfinex","ETHUSD",1761185739744,0.7422398,3825.0,3824.9,2.61443467]
["bitfinex","ETHUSD",1761185740245,0.74287847,3825.0,3824.9,2.61443467]
["bitfinex","ETHUSD",1761185741381,0.1304,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1761185741548,0.1304,3825.1,3824.9,2.61443543]
["bitfinex","ETHUSD",1761185741549,0.3088,3825.1,3824.9,2.61443543]
["bitfinex","ETHUSD",1761185741763,0.3088,3825.1,3824.7,1.5552]
["bitfinex","ETHUSD",1761185742087,0.1304,3825.1,3824.8,2.61451579]
["bitfinex","ETHUSD",1761185742394,0.1784,3825.0,3824.9,2.61444743]
["bitfinex","ETHUSD",1761185742909,0.1304,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1761185743567,0.69463211,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1761185743894,0.1304,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1761185744260,0.69463211,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1761185744460,0.1304,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1761185744890,0.69463211,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1761185745261,0.1304,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1761185749791,3.61372464,3825.1,3823.9,0.002]
["bitfinex","ETHUSD",1761185749987,3.31982146,3824.7,3823.9,0.002]
["bitfinex","ETHUSD",1761185750287,0.56402044,3824.6,3823.9,0.002]
["bitfinex","ETHUSD",1761185750511,0.56402044,3824.5,3823.9,0.002]
["bitfinex","ETHUSD",1761185750712,0.97422044,3824.4,3823.9,0.002]
["bitfinex","ETHUSD",1761185750889,0.56402044,3824.3,3823.9,0.002]
["bitfinex","ETHUSD",1761185751085,0.2341,3824.6,3823.9,0.002]
["bitfinex","ETHUSD",1761185751285,0.2341,3824.6,3824.0,2.61506276]
["bitfinex","ETHUSD",1761185751531,0.1784,3824.5,3824.0,2.61506276]
["bitfinex","ETHUSD",1761185751727,0.74213142,3824.5,3824.0,2.61506276]
["bitfinex","ETHUSD",1761185751915,0.74213142,3824.4,3824.0,2.61506276]
["bitfinex","ETHUSD",1761185752106,0.1784,3824.4,3824.0,2.61506276]
["bitfinex","ETHUSD",1761185752619,0.1784,3824.4,3824.1,2.61497972]
["bitfinex","ETHUSD",1761185753791,0.56348753,3824.7,3824.2,1.9872]
["bitfinex","ETHUSD",1761185753997,3.84948753,3824.9,3824.1,0.89501064]
["bitfinex","ETHUSD",1761185754197,0.4102,3824.6,3824.2,1.5552]
["bitfinex","ETHUSD",1761185754420,0.4102,3824.6,3824.2,4.1701173]
["bitfinex","ETHUSD",1761185754721,0.56348753,3824.8,3824.3,2.61483738]
["bitfinex","ETHUSD",1761185754897,0.1789,3824.7,3824.1,4.17018937]
["bitfinex","ETHUSD",1761185755910,0.1789,3824.7,3824.2,2.61492599]
["bitfinex","ETHUSD",1761185756117,0.1789,3824.7,3824.1,4.17018937]
["bitfinex","ETHUSD",1761185756293,0.1789,3824.7,3824.4,2.6147805]
["bitfinex","ETHUSD",1761185756893,0.1789,3824.7,3824.3,2.61484372]
["bitfinex","ETHUSD",1761185759433,0.1789,3824.7,3824.4,2.61478498]
["bitfinex","ETHUSD",1761185759925,0.1304,3824.5,3824.4,2.61478498]
["bitfinex","ETHUSD",1761185760305,3.286,3824.9,3824.6,2.6146215]
["bitfinex","ETHUSD",1761185760798,0.1304,3824.7,3824.6,2.6146215]
["bitfinex","ETHUSD",1761185763337,0.1304,3824.7,3824.5,2.61471249]
["bitfinex","ETHUSD",1761185763532,0.1304,3824.7,3824.4,2.61477325]
["bitfinex","ETHUSD",1761185763737,0.1304,3824.7,3824.5,2.61471082]
["bitfinex","ETHUSD",1761185764229,0.2312,3824.9,3824.6,2.61465251]
["bitfinex","ETHUSD",1761185764431,0.5438,3824.9,3824.6,2.61465251]
["bitfinex","ETHUSD",1761185764635,0.1822,3824.8,3824.6,2.61465251]
["bitfinex","ETHUSD",1761185764803,0.1822,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1761185766234,0.1314,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1761185766803,0.1314,3824.9,3824.7,2.6145738]
["bitfinex","ETHUSD",1761185767108,0.5416,3824.9,3824.7,2.6145738]
["bitfinex","ETHUSD",1761185767931,0.5416,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1761185768136,0.1314,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1761185768835,0.1314,3824.9,3824.8,4.60771579]
["bitfinex","ETHUSD",1761185768836,0.001,3824.9,3824.8,4.60771579]
["bitfinex","ETHUSD",1761185769034,0.001,3824.9,3824.8,5.33256648]
["bitfinex","ETHUSD",1761185770945,0.001,3824.9,3824.8,4.89456648]
["bitfinex","ETHUSD",1761185771242,0.001,3824.9,3824.8,5.35871163]
["bitfinex","ETHUSD",1761185771448,0.001,3824.9,3824.8,5.33256648]
["bitfinex","ETHUSD",1761185774433,0.001,3824.9,3824.8,4.89456648]
["bitfinex","ETHUSD",1761185780534,0.001,3824.9,3824.8,5.33256648]
["bitfinex","ETHUSD",1761185782037,0.001,3824.9,3824.8,5.46296648]
["bitfinex","ETHUSD",1761185785564,0.001,3824.9,3824.8,5.96984648]
["bitfinex","ETHUSD",1761185787881,0.001,3824.9,3824.8,6.1002641]
["bitfinex","ETHUSD",1761185788077,0.001,3824.9,3824.8,5.9698641]
["bitfinex","ETHUSD",1761185791797,0.001,3824.9,3824.8,5.83944648]
["bitfinex","ETHUSD",1761185792083,0.001,3824.9,3824.8,3.33936648]
["bitfinex","ETHUSD",1761185792282,0.001,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1761185792618,0.2217,3824.9,3824.8,7.45671579]
["bitfinex","ETHUSD",1761185792804,0.001,3824.9,3824.8,7.45671579]
["bitfinex","ETHUSD",1761185793404,0.001,3824.9,3824.8,5.90151579]
["bitfinex","ETHUSD",1761185794317,0.001,3824.9,3824.8,7.45671579]
["bitfinex","ETHUSD",1761185794523,0.5607,3824.9,3824.8,7.45671579]
["bitfinex","ETHUSD",1761185796137,0.5607,3824.9,3824.8,7.45571579]
["bitfinex","ETHUSD",1761185796312,0.5607,3824.9,3824.8,4.16971579]
["bitfinex","ETHUSD",1761185796492,0.5607,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1761185797916,0.001,3824.9,3824.8,3.64779704]
["bitfinex","ETHUSD",1761185798092,0.001,3824.9,3824.8,5.73469704]
["bitfinex","ETHUSD",1761185798292,0.001,3824.9,3824.8,4.70141579]
["bitfinex","ETHUSD",1761185798509,0.001,3824.9,3824.8,4.72756094]
["bitfinex","ETHUSD",1761185800118,0.001,3824.9,3824.8,4.70141579]
["bitfinex","ETHUSD",1761185800831,0.001,3824.9,3824.8,4.72756094]
["bitfinex","ETHUSD",1761185801324,0.001,3824.9,3824.8,4.70141579]
["bitfinex","ETHUSD",1761185802097,0.001,3824.9,3824.8,6.09403014]
["bitfinex","ETHUSD",1761185802443,0.001,3824.9,3824.8,5.64273014]
["bitfinex","ETHUSD",1761185802728,0.5598,3824.9,3824.8,4.11971579]
["bitfinex","ETHUSD",1761185802895,0.5598,3824.9,3824.8,4.16971579]
["bitfinex","ETHUSD",1761185803097,0.5598,3824.9,3824.8,3.29]
["bitfinex","ETHUSD",1761185803321,0.6902,3824.9,3824.8,5.90451579]
["bitfinex","ETHUSD",1761185803510,0.6902,3824.9,3824.8,7.45971579]
["bitfinex","ETHUSD",1761185804428,0.6902,3824.9,3824.8,1.5552]
["bitfinex","ETHUSD",1761185805327,0.6902,3824.9,3824.8,4.16971579]
["bitfinex","ETHUSD",1761185805939,0.1314,3824.9,3824.8,4.16971579]
["bitfinex","ETHUSD",1761185806291,0.4606,3824.9,3824.8,4.16971579]
["bitfinex","ETHUSD",1761185807228,0.6902,3824.9,3824.8,4.16971579]
["bitfinex","ETHUSD",1761185809222,0.6902,3824.9,3824.8,1.5552]
["bitfinex","ETHUSD",1761185809428,0.6902,3824.9,3824.8,4.16971579]
["bitfinex","ETHUSD",1761185809846,0.1314,3824.9,3824.8,4.16971579]
["bitfinex","ETHUSD",1761185810016,0.001,3824.9,3824.8,8.50023312]
["bitfinex","ETHUSD",1761185810204,0.001,3824.9,3824.8,5.17715064]
["bitfinex","ETHUSD",1761185815445,0.001,3824.9,3824.8,5.17915064]
["bitfinex","ETHUSD",1761185817141,0.001,3824.9,3824.8,5.63045064]
["bitfinex","ETHUSD",1761185817944,0.001,3824.9,3824.8,5.17915064]
["bitfinex","ETHUSD",1761185819356,0.001,3824.9,3824.8,5.62355064]
["bitfinex","ETHUSD",1761185821122,0.001,3824.9,3824.8,6.13043064]
["bitfinex","ETHUSD",1761185821746,0.001,3824.9,3824.8,6.23508227]
["bitfinex","ETHUSD",1761185826575,0.001,3825.3,3824.8,6.23508227]
["bitfinex","ETHUSD",1761185826576,0.001,3825.3,3825.2,4.16944239]
["bitfinex","ETHUSD",1761185826765,0.001,3825.3,3825.2,11.38813153]
["bitfinex","ETHUSD",1761185826953,0.001,3825.3,3825.2,11.80638911]
["bitfinex","ETHUSD",1761185831117,0.001,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1761185831285,0.001,3825.6,3825.5,8.44265775]
["bitfinex","ETHUSD",1761185831485,0.001,3825.6,3825.5,8.54691738]
["bitfinex","ETHUSD",1761185831685,0.001,3825.6,3825.5,10.32446427]
["bitfinex","ETHUSD",1761185832714,0.001,3825.6,3825.5,13.65139351]
["bitfinex","ETHUSD",1761185836497,0.1304,3826.8,3826.3,2.61346141]
["bitfinex","ETHUSD",1761185836699,0.1304,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1761185837023,0.1304,3826.8,3826.7,7.46441765]
["bitfinex","ETHUSD",1761185837720,0.4582,3826.8,3826.7,7.46441765]
["bitfinex","ETHUSD",1761185848717,0.1304,3826.8,3826.7,7.46441765]
["bitfinex","ETHUSD",1761185849946,0.70415794,3827.8,3827.1,2.61294452]
["bitfinex","ETHUSD",1761185849947,0.6342,3827.4,3827.1,2.61294452]
["bitfinex","ETHUSD",1761185850108,0.3,3827.4,3827.1,2.61294452]
["bitfinex","ETHUSD",1761185850306,0.2463,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1761185850722,0.5805,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1761185851526,0.1304,3827.2,3827.1,2.63907396]
["bitfinex","ETHUSD",1761185851727,0.3,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1761185852540,0.632,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1761185854216,0.3,3827.4,3827.3,5.90480798]
["bitfinex","ETHUSD",1761185854519,0.3,3827.4,3827.3,8.762827]
["bitfinex","ETHUSD",1761185858227,0.5228,3827.4,3827.3,8.762827]
["bitfinex","ETHUSD",1761185860863,0.3,3827.4,3827.3,4.8472]
["bitfinex","ETHUSD",1761185861026,0.5228,3827.4,3827.3,1.5552]
["bitfinex","ETHUSD",1761185861226,0.6532,3827.4,3827.3,1.5552]
["bitfinex","ETHUSD",1761185861527,0.6532,3827.4,3827.3,4.16800798]
["bitfinex","ETHUSD",1761185866262,0.4304,3827.4,3827.3,4.16800798]
["bitfinex","ETHUSD",1761185868071,0.3,3827.4,3827.3,4.16800798]
["bitfinex","ETHUSD",1761185868242,0.3,3827.4,3827.3,5.96796602]
["bitfinex","ETHUSD",1761185870330,0.301,3827.4,3827.3,5.96796602]
["bitfinex","ETHUSD",1761185871552,0.301,3827.4,3827.3,5.50806602]
["bitfinex","ETHUSD",1761185872271,0.5251,3827.4,3827.3,5.50806602]
["bitfinex","ETHUSD",1761185872766,0.301,3827.4,3827.3,5.50806602]
["bitfinex","ETHUSD",1761185876048,0.5251,3827.4,3827.3,5.50806602]
["bitfinex","ETHUSD",1761185876539,0.301,3827.4,3827.3,5.50806602]
["bitfinex","ETHUSD",1761185879741,0.301,3827.4,3827.3,5.95986602]
["bitfinex","ETHUSD",1761185880780,0.301,3827.4,3827.3,5.50806602]
["bitfinex","ETHUSD",1761185881147,0.5251,3827.4,3827.3,2.89525804]
["bitfinex","ETHUSD",1761185881348,0.6555,3827.4,3827.3,1.5552]
["bitfinex","ETHUSD",1761185881648,0.6555,3827.4,3826.7,2.61316812]
["bitfinex","ETHUSD",1761185881846,0.3482,3827.3,3826.8,3.29]
["bitfinex","ETHUSD",1761185882077,0.2178,3827.3,3826.9,4.16826073]
["bitfinex","ETHUSD",1761185882246,0.1304,3827.0,3826.9,4.16826073]
["bitfinex","ETHUSD",1761185882672,0.3482,3827.0,3826.9,4.16826073]
["bitfinex","ETHUSD",1761185884157,0.3482,3827.0,3826.9,4.16828108]
["bitfinex","ETHUSD",1761185885288,0.3482,3827.0,3826.9,1.5552]
["bitfinex","ETHUSD",1761185885465,0.3482,3827.0,3826.9,4.16828108]
["bitfinex","ETHUSD",1761185886060,0.1304,3827.0,3826.9,4.16828108]
["bitfinex","ETHUSD",1761185886275,0.3482,3827.0,3826.9,4.16828108]
["bitfinex","ETHUSD",1761185887188,0.3482,3827.0,3826.9,1.5552]
["bitfinex","ETHUSD",1761185887480,0.3482,3827.0,3826.8,1.5552]
["bitfinex","ETHUSD",1761185887689,0.3482,3827.0,3825.9,3.06555547]
["bitfinex","ETHUSD",1761185887690,2.61342253,3826.4,3825.5,0.5634228]
["bitfinex","ETHUSD",1761185887985,0.26134225,3826.3,3826.1,2.61361787]
["bitfinex","ETHUSD",1761185888155,0.78059455,3826.8,3826.0,1.5552]
["bitfinex","ETHUSD",1761185888357,0.78059455,3826.8,3825.9,1.5552]
["bitfinex","ETHUSD",1761185888555,2.83102738,3826.7,3825.9,2.61374822]
["bitfinex","ETHUSD",1761185888875,0.56279455,3826.6,3825.9,2.61374822]
["bitfinex","ETHUSD",1761185889061,0.78059455,3826.6,3825.9,2.61374822]
["bitfinex","ETHUSD",1761185889256,0.2178,3826.5,3825.9,2.61374822]
["bitfinex","ETHUSD",1761185890083,0.2178,3826.5,3826.0,2.61368262]
["bitfinex","ETHUSD",1761185890884,2.83120894,3826.5,3825.8,1.5552]
["bitfinex","ETHUSD",1761185891086,2.83120894,3826.5,3825.7,4.16910072]
["bitfinex","ETHUSD",1761185891381,0.1906,3825.8,3825.7,4.16910072]
["bitfinex","ETHUSD",1761185891780,0.4081,3825.8,3825.7,4.16910072]
["bitfinex","ETHUSD",1761185892172,0.1909,3826.1,3825.9,2.61374344]
["bitfinex","ETHUSD",1761185892479,0.2172,3826.0,3825.9,2.61374344]
["bitfinex","ETHUSD",1761185893155,0.2172,3826.0,3825.7,4.16905045]
["bitfinex","ETHUSD",1761185893777,0.2172,3826.0,3825.8,2.61380999]
["bitfinex","ETHUSD",1761185894164,0.2172,3826.6,3825.9,2.61374919]
["bitfinex","ETHUSD",1761185894373,2.61322517,3826.7,3826.0,2.61368353]
["bitfinex","ETHUSD",1761185894566,2.83016469,3826.8,3825.7,4.169061]
["bitfinex","ETHUSD",1761185894789,2.61337388,3826.5,3825.8,2.61381747]
["bitfinex","ETHUSD",1761185895197,0.217,3826.4,3825.8,2.61381747]
["bitfinex","ETHUSD",1761185895493,0.217,3826.4,3825.9,2.61376089]
["bitfinex","ETHUSD",1761185896307,0.217,3826.4,3825.8,2.61382622]
["bitfinex","ETHUSD",1761185897894,0.1304,3825.9,3825.8,2.61382622]
["bitfinex","ETHUSD",1761185898202,0.3218,3825.9,3825.7,1.5552]
["bitfinex","ETHUSD",1761185898405,0.2167,3825.8,3825.7,1.5552]
["bitfinex","ETHUSD",1761185898567,0.2167,3825.8,3825.7,4.16909861]
["bitfinex","ETHUSD",1761185898963,0.3218,3825.9,3825.7,4.16909861]
["bitfinex","ETHUSD",1761185899201,0.2167,3825.8,3825.7,4.16910072]
["bitfinex","ETHUSD",1761185899419,0.2167,3825.8,3825.7,1.5552]
["bitfinex","ETHUSD",1761185899592,0.2167,3825.8,3825.7,4.16910072]
["bitfinex","ETHUSD",1761185901196,0.1304,3825.9,3825.8,4.1690324]
["bitfinex","ETHUSD",1761185903900,0.1304,3825.9,3825.8,1.5552]
["bitfinex","ETHUSD",1761185904071,0.5366,3825.9,3825.8,1.5552]
["bitfinex","ETHUSD",1761185905293,0.1304,3825.9,3825.8,4.1690324]
["bitfinex","ETHUSD",1761185907103,0.1314,3825.9,3825.8,4.1690324]
["bitfinex","ETHUSD",1761185915104,0.1314,3825.9,3825.8,5.69973169]
["bitfinex","ETHUSD",1761185915299,0.1314,3825.9,3825.8,5.22473169]
["bitfinex","ETHUSD",1761185915505,0.1314,3825.9,3825.8,4.1690324]
["bitfinex","ETHUSD",1761185918218,0.001,3825.9,3825.8,4.6440324]
["bitfinex","ETHUSD",1761185920832,0.001,3825.9,3825.8,4.1690324]
["bitfinex","ETHUSD",1761185921039,0.001,3825.9,3825.8,4.6440324]
["bitfinex","ETHUSD",1761185922198,0.001,3825.9,3825.8,6.04492778]
["bitfinex","ETHUSD",1761185923129,0.001,3825.9,3825.8,5.56992778]
["bitfinex","ETHUSD",1761185929029,0.001,3825.9,3825.8,4.1690324]
["bitfinex","ETHUSD",1761185929232,0.1923,3825.9,3825.8,4.1690324]
["bitfinex","ETHUSD",1761185930034,0.001,3825.9,3825.8,4.1690324]
["bitfinex","ETHUSD",1761185932347,0.001,3825.9,3825.8,4.6440324]
["bitfinex","ETHUSD",1761185932935,0.001,3825.9,3825.8,4.1690324]
["bitfinex","ETHUSD",1761185937767,0.001,3825.9,3825.8,5.73891]
["bitfinex","ETHUSD",1761185937936,0.001,3825.9,3825.8,5.71277168]
["bitfinex","ETHUSD",1761185939253,0.001,3825.9,3825.8,5.23777168]
["bitfinex","ETHUSD",1761185942054,0.001,3825.9,3825.8,5.67277168]
["bitfinex","ETHUSD",1761185942357,0.001,3825.9,3825.8,5.80317168]
["bitfinex","ETHUSD",1761185942565,0.001,3825.9,3825.8,5.93357168]
["bitfinex","ETHUSD",1761185942857,0.001,3825.9,3825.8,6.44045168]
["bitfinex","ETHUSD",1761185952746,0.001,3825.9,3825.8,6.00545168]
["bitfinex","ETHUSD",1761185952945,0.001,3825.9,3825.8,5.49857168]
["bitfinex","ETHUSD",1761185953177,0.001,3825.9,3825.8,5.93357168]
["bitfinex","ETHUSD",1761185953478,0.001,3825.9,3825.8,9.25513264]
["bitfinex","ETHUSD",1761185956667,0.001,3825.9,3825.8,8.80247475]
["bitfinex","ETHUSD",1761185964302,0.001,3825.9,3825.8,9.30935475]
["bitfinex","ETHUSD",1761185973915,0.001,3825.9,3825.8,10.71839646]
["bitfinex","ETHUSD",1761185976988,0.001,3826.3,3826.2,4.67563914]
["bitfinex","ETHUSD",1761185977182,0.001,3826.3,3826.2,16.14469047]
["bitfinex","ETHUSD",1761185977497,0.001,3826.3,3826.2,17.55488444]
["bitfinex","ETHUSD",1761185977697,0.001,3826.3,3826.2,17.76558444]
["bitfinex","ETHUSD",1761185978218,0.001,3826.7,3826.6,3.12016594]
["bitfinex","ETHUSD",1761185978418,0.001,3826.7,3826.6,8.09276594]
["bitfinex","ETHUSD",1761185978728,0.001,3826.7,3826.6,9.78017253]
["bitfinex","ETHUSD",1761185979090,0.001,3826.7,3826.6,10.11640469]
["bitfinex","ETHUSD",1761185980905,0.001,3826.7,3826.6,10.56470469]
["bitfinex","ETHUSD",1761185981084,0.2283,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1761185981290,0.439,3827.8,3827.7,7.58513494]
["bitfinex","ETHUSD",1761185981699,0.439,3827.8,3827.7,8.14844647]
["bitfinex","ETHUSD",1761185984421,0.439,3827.8,3827.7,9.51144349]
["bitfinex","ETHUSD",1761185986398,0.1304,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1761185986722,0.2171,3829.0,3828.5,2.61198902]
["bitfinex","ETHUSD",1761185986919,0.1304,3828.7,3828.5,2.61198902]
["bitfinex","ETHUSD",1761185987091,0.4314,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1761185991624,0.4314,3828.6,3828.4,2.61204366]
["bitfinex","ETHUSD",1761185991801,0.3334,3828.5,3828.4,2.61204366]
["bitfinex","ETHUSD",1761185994336,0.3334,3828.5,3828.4,2.94544366]
["bitfinex","ETHUSD",1761186000416,0.3334,3828.5,3828.4,0.3334]
["bitfinex","ETHUSD",1761186000615,0.3334,3828.5,3828.4,2.94545725]
["bitfinex","ETHUSD",1761186000939,0.1304,3828.5,3828.4,2.94545725]
["bitfinex","ETHUSD",1761186001119,0.3334,3828.5,3828.4,2.94545725]
["bitfinex","ETHUSD",1761186001545,0.3334,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1761186002249,0.001,3828.6,3828.4,7.03616032]
["bitfinex","ETHUSD",1761186002453,0.001,3828.6,3828.5,7.19261198]
["bitfinex","ETHUSD",1761186002620,0.001,3828.6,3828.5,7.16649209]
["bitfinex","ETHUSD",1761186003450,0.001,3828.6,3828.5,7.76649209]
["bitfinex","ETHUSD",1761186003638,0.001,3828.6,3828.5,9.54103372]
["bitfinex","ETHUSD",1761186004321,0.001,3828.6,3828.5,9.96973372]
["bitfinex","ETHUSD",1761186007653,0.001,3828.6,3828.5,9.54103372]
["bitfinex","ETHUSD",1761186007853,0.001,3828.6,3828.5,8.18358902]
["bitfinex","ETHUSD",1761186007854,0.2043,3828.6,3828.5,8.18358902]
["bitfinex","ETHUSD",1761186008355,0.001,3828.6,3828.5,8.18358902]
["bitfinex","ETHUSD",1761186009363,0.001,3828.6,3828.5,11.05249209]
["bitfinex","ETHUSD",1761186010628,0.001,3828.6,3828.5,11.48119209]
["bitfinex","ETHUSD",1761186010833,0.001,3828.6,3828.5,12.46182277]
["bitfinex","ETHUSD",1761186011132,0.204,3828.6,3828.5,12.46182277]
["bitfinex","ETHUSD",1761186011853,0.001,3828.6,3828.5,12.46182277]
["bitfinex","ETHUSD",1761186012830,0.204,3828.6,3828.5,9.5929197]
["bitfinex","ETHUSD",1761186013461,0.001,3828.6,3828.5,12.46182277]
["bitfinex","ETHUSD",1761186015171,0.2045,3828.6,3828.5,9.5929197]
["bitfinex","ETHUSD",1761186017339,0.2045,3828.6,3828.5,0.6]
["bitfinex","ETHUSD",1761186017546,0.3349,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1761186017871,0.3349,3828.6,3828.5,4.16718902]
["bitfinex","ETHUSD",1761186018383,0.001,3828.6,3828.5,4.16718902]
["bitfinex","ETHUSD",1761186018558,0.001,3828.6,3828.5,5.22998313]
["bitfinex","ETHUSD",1761186018879,0.2045,3828.6,3828.5,4.39538902]
["bitfinex","ETHUSD",1761186024887,0.2045,3828.6,3828.5,1.7834]
["bitfinex","ETHUSD",1761186025087,0.2045,3828.6,3828.5,1.5552]
["bitfinex","ETHUSD",1761186027117,0.2045,3828.6,3827.2,0.6698]
["bitfinex","ETHUSD",1761186027118,0.2045,3828.6,3827.9,2.61235628]
["bitfinex","ETHUSD",1761186027394,0.76713542,3828.6,3828.0,4.1674955]
["bitfinex","ETHUSD",1761186027567,0.2045,3828.6,3828.0,4.1674955]
["bitfinex","ETHUSD",1761186027774,0.2035,3828.5,3828.0,1.5552]
["bitfinex","ETHUSD",1761186028203,0.2035,3828.5,3828.0,4.16751739]
["bitfinex","ETHUSD",1761186028508,0.2035,3828.5,3828.1,0.78451985]
["bitfinex","ETHUSD",1761186029987,0.2035,3828.5,3828.2,1.5552]
["bitfinex","ETHUSD",1761186030775,0.2035,3828.5,3828.1,0.78451985]
["bitfinex","ETHUSD",1761186031407,0.2035,3828.5,3827.9,4.16758364]
["bitfinex","ETHUSD",1761186033378,0.2035,3828.5,3827.9,1.5552]
["bitfinex","ETHUSD",1761186033590,0.2035,3828.5,3828.1,2.61220075]
["bitfinex","ETHUSD",1761186033791,0.2035,3828.5,3828.2,2.61219323]
["bitfinex","ETHUSD",1761186035307,0.2035,3828.4,3828.2,2.61219323]
["bitfinex","ETHUSD",1761186035711,0.001,3828.6,3827.9,1.5552]
["bitfinex","ETHUSD",1761186035886,0.001,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1761186036982,0.1314,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1761186038314,0.3349,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1761186038522,0.1314,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1761186039316,0.3352,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1761186039621,0.3352,3828.6,3828.5,2.83988902]
["bitfinex","ETHUSD",1761186039834,0.1314,3828.6,3828.5,2.83988902]
["bitfinex","ETHUSD",1761186040199,0.3282,3828.6,3828.5,2.83988902]
["bitfinex","ETHUSD",1761186040632,0.1314,3828.6,3828.5,2.83988902]
["bitfinex","ETHUSD",1761186041135,0.1314,3828.6,3828.5,4.39508902]
["bitfinex","ETHUSD",1761186041441,0.1314,3828.6,3828.5,5.42450611]
["bitfinex","ETHUSD",1761186042038,0.001,3828.6,3828.5,5.42450611]
["bitfinex","ETHUSD",1761186042246,0.001,3828.6,3828.5,5.89710611]
["bitfinex","ETHUSD",1761186042723,0.001,3828.6,3828.5,9.18310611]
["bitfinex","ETHUSD",1761186043124,0.001,3828.6,3828.5,8.71050611]
["bitfinex","ETHUSD",1761186043324,0.001,3828.6,3828.5,7.68108902]
["bitfinex","ETHUSD",1761186044845,0.001,3828.6,3828.5,8.15368902]
["bitfinex","ETHUSD",1761186047354,0.001,3828.6,3828.5,7.68108902]
["bitfinex","ETHUSD",1761186049470,0.1978,3828.6,3828.5,7.68108902]
["bitfinex","ETHUSD",1761186051963,0.001,3828.6,3828.5,7.68108902]
["bitfinex","ETHUSD",1761186052571,0.1978,3828.6,3828.5,7.68108902]
["bitfinex","ETHUSD",1761186054270,0.1978,3828.6,3828.5,7.45318902]
["bitfinex","ETHUSD",1761186054859,0.1978,3828.6,3828.5,4.16718902]
["bitfinex","ETHUSD",1761186055462,0.001,3828.6,3828.5,4.16718902]
["bitfinex","ETHUSD",1761186055764,0.001,3828.6,3828.5,5.18675611]
["bitfinex","ETHUSD",1761186056682,0.1986,3828.6,3828.5,5.18675611]
["bitfinex","ETHUSD",1761186056983,0.1986,3828.6,3828.5,4.16718902]
["bitfinex","ETHUSD",1761186058597,0.001,3828.6,3828.5,4.16718902]
["bitfinex","ETHUSD",1761186061186,0.2136,3828.6,3828.5,4.16718902]
["bitfinex","ETHUSD",1761186063973,0.001,3828.6,3828.5,4.16718902]
["bitfinex","ETHUSD",1761186068724,0.2136,3828.6,3828.5,4.16718902]
["bitfinex","ETHUSD",1761186069327,0.77776112,3828.6,3828.5,4.16718902]
["bitfinex","ETHUSD",1761186069703,0.56516112,3828.6,3828.5,1.5552]
["bitfinex","ETHUSD",1761186069922,0.77776112,3828.6,3828.5,1.5552]
["bitfinex","ETHUSD",1761186070729,0.77776112,3828.6,3828.0,3.286]
["bitfinex","ETHUSD",1761186070895,0.56416112,3828.5,3828.1,3.31641536]
["bitfinex","ETHUSD",1761186071223,0.001,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1761186071905,0.56512649,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1761186072795,0.001,3828.6,3828.5,4.16718902]
["bitfinex","ETHUSD",1761186073830,0.001,3828.6,3828.5,5.2211179]
["bitfinex","ETHUSD",1761186074125,0.001,3828.6,3828.5,5.6951179]
["bitfinex","ETHUSD",1761186074328,0.001,3828.6,3828.5,9.01153326]
["bitfinex","ETHUSD",1761186078729,0.001,3828.6,3828.5,8.56063699]
["bitfinex","ETHUSD",1761186079932,0.001,3828.6,3828.5,8.69103699]
["bitfinex","ETHUSD",1761186080427,0.001,3828.6,3828.5,5.3515179]
["bitfinex","ETHUSD",1761186080635,0.001,3828.6,3828.5,8.69103699]
["bitfinex","ETHUSD",1761186081341,0.001,3828.6,3828.5,9.19791699]
["bitfinex","ETHUSD",1761186081636,0.001,3828.6,3828.5,9.49791699]
["bitfinex","ETHUSD",1761186086738,0.001,3829.0,3828.9,2.61171615]
["bitfinex","ETHUSD",1761186086941,0.001,3829.0,3828.9,14.24030346]
["bitfinex","ETHUSD",1761186087126,0.001,3829.0,3828.9,14.7868863]
["bitfinex","ETHUSD",1761186087446,0.001,3829.4,3829.3,4.67352334]
["bitfinex","ETHUSD",1761186087736,0.001,3829.4,3829.3,10.82504243]
["bitfinex","ETHUSD",1761186087931,0.001,3829.4,3829.3,11.39774243]
["bitfinex","ETHUSD",1761186088118,0.001,3829.4,3829.3,12.82065465]
["bitfinex","ETHUSD",1761186090140,0.001,3829.4,3829.3,12.37835465]
["bitfinex","ETHUSD",1761186090512,0.001,3829.4,3829.3,12.83485465]
["bitfinex","ETHUSD",1761186091110,0.001,3829.4,3829.3,5.71995556]
["bitfinex","ETHUSD",1761186091316,0.1909,3829.4,3829.3,4.8442]
["bitfinex","ETHUSD",1761186091626,0.1909,3829.4,3829.3,1.5552]
["bitfinex","ETHUSD",1761186092716,0.1909,3829.4,3829.3,4.16664334]
["bitfinex","ETHUSD",1761186093715,0.1909,3829.4,3829.3,1.5552]
["bitfinex","ETHUSD",1761186094140,0.1909,3829.4,3829.3,4.16664334]
["bitfinex","ETHUSD",1761186095254,0.1909,3829.4,3829.3,1.5552]
["bitfinex","ETHUSD",1761186098442,0.1909,3829.4,3828.9,5.90069541]
["bitfinex","ETHUSD",1761186098659,0.1909,3829.4,3829.0,1.5552]
["bitfinex","ETHUSD",1761186098866,0.1304,3829.1,3829.0,1.5552]
["bitfinex","ETHUSD",1761186099155,0.1304,3829.1,3829.0,4.16684794]
["bitfinex","ETHUSD",1761186099454,0.3203,3829.1,3829.0,4.16684794]
["bitfinex","ETHUSD",1761186100925,0.1304,3829.1,3829.0,4.16684794]
["bitfinex","ETHUSD",1761186102023,0.1304,3829.1,3829.0,7.45584794]
["bitfinex","ETHUSD",1761186102225,0.001,3829.4,3829.3,4.16664334]
["bitfinex","ETHUSD",1761186102641,0.1314,3829.4,3829.3,4.16664334]
["bitfinex","ETHUSD",1761186103045,0.3213,3829.4,3829.3,4.16664334]
["bitfinex","ETHUSD",1761186107969,0.1314,3829.4,3829.3,4.16664334]
["bitfinex","ETHUSD",1761186108793,0.001,3829.4,3829.3,4.16664334]
["bitfinex","ETHUSD",1761186109772,0.001,3829.4,3829.3,11.32688088]
["bitfinex","ETHUSD",1761186109994,0.001,3829.4,3829.3,11.78338088]
["bitfinex","ETHUSD",1761186114065,0.001,3829.4,3829.3,11.32688088]
["bitfinex","ETHUSD",1761186114398,0.001,3829.4,3829.3,8.46136179]
["bitfinex","ETHUSD",1761186119812,0.001,3829.4,3829.3,8.59176179]
["bitfinex","ETHUSD",1761186120712,0.001,3829.4,3829.3,9.03036179]
["bitfinex","ETHUSD",1761186121424,0.001,3829.4,3829.3,11.45728088]
["bitfinex","ETHUSD",1761186121627,0.001,3829.4,3829.3,11.89588088]
["bitfinex","ETHUSD",1761186122119,0.001,3829.4,3829.3,11.45728088]
["bitfinex","ETHUSD",1761186122832,0.1941,3829.4,3829.3,8.46136179]
["bitfinex","ETHUSD",1761186123127,0.1941,3829.4,3829.0,3.29]
["bitfinex","ETHUSD",1761186123293,0.1941,3829.4,3829.2,1.5552]
["bitfinex","ETHUSD",1761186124416,0.1941,3829.4,3829.2,2.61148481]
["bitfinex","ETHUSD",1761186125397,0.1941,3829.4,3829.3,4.16664334]
["bitfinex","ETHUSD",1761186126028,0.1941,3829.4,3829.3,1.5552]
["bitfinex","ETHUSD",1761186127526,0.001,3829.4,3829.3,4.16664334]
["bitfinex","ETHUSD",1761186128525,0.1941,3829.4,3829.3,4.16664334]
["bitfinex","ETHUSD",1761186129625,0.001,3829.4,3829.3,4.16664334]
["bitfinex","ETHUSD",1761186132939,0.1941,3829.4,3829.3,4.16664334]
["bitfinex","ETHUSD",1761186134626,0.001,3829.4,3829.3,4.16664334]
["bitfinex","ETHUSD",1761186135848,0.001,3829.4,3829.3,5.17346232]
["bitfinex","ETHUSD",1761186138152,0.1941,3829.4,3829.3,5.17346232]
["bitfinex","ETHUSD",1761186138444,0.1941,3829.4,3829.3,4.16664334]
["bitfinex","ETHUSD",1761186142652,0.1941,3829.4,3829.3,1.5552]
["bitfinex","ETHUSD",1761186143043,0.001,3829.4,3829.3,1.5552]
["bitfinex","ETHUSD",1761186143366,0.1941,3829.4,3829.3,1.5552]
["bitfinex","ETHUSD",1761186143573,3.36889415,3829.4,3829.0,0.002]
["bitfinex","ETHUSD",1761186143724,0.56340424,3829.3,3829.0,0.002]
["bitfinex","ETHUSD",1761186143922,0.1304,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1761186144141,0.69380424,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1761186144355,0.88690424,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1761186144746,0.3235,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1761186145255,0.88690424,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1761186145454,0.3235,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1761186145859,0.88690424,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1761186146050,0.3235,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1761186148548,0.001,3829.4,3829.2,2.61145562]
["bitfinex","ETHUSD",1761186148750,0.1941,3829.4,3829.2,2.61144475]
["bitfinex","ETHUSD",1761186149458,0.1941,3829.4,3829.0,2.61364046]
["bitfinex","ETHUSD",1761186149459,0.1941,3829.4,3829.0,0.002]
["bitfinex","ETHUSD",1761186149762,0.75706346,3829.4,3829.0,0.002]
["bitfinex","ETHUSD",1761186149932,0.1941,3829.4,3829.1,2.61155276]
["bitfinex","ETHUSD",1761186150127,0.1931,3829.3,3829.1,2.61155276]
["bitfinex","ETHUSD",1761186150841,0.1931,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1761186151174,0.001,3829.4,3829.3,4.16664334]
["bitfinex","ETHUSD",1761186151362,0.001,3829.4,3829.3,4.62334334]
["bitfinex","ETHUSD",1761186153264,0.001,3829.4,3829.3,4.16664334]
["bitfinex","ETHUSD",1761186154153,0.001,3829.4,3829.3,4.62334334]
["bitfinex","ETHUSD",1761186154945,0.001,3829.4,3829.3,4.16664334]
["bitfinex","ETHUSD",1761186155358,0.001,3829.4,3829.3,5.28703191]
["bitfinex","ETHUSD",1761186155943,0.001,3829.4,3829.3,9.05949135]
["bitfinex","ETHUSD",1761186156177,0.001,3829.4,3829.3,9.29796913]
["bitfinex","ETHUSD",1761186157588,0.001,3829.4,3829.3,9.80484913]
["bitfinex","ETHUSD",1761186158650,0.001,3829.4,3829.3,9.93524913]
["bitfinex","ETHUSD",1761186164795,0.20046225,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1761186165001,0.20046225,3830.2,3830.1,7.45409788]
["bitfinex","ETHUSD",1761186168412,0.20146225,3830.2,3830.1,7.45409788]
["bitfinex","ETHUSD",1761186172837,0.41086225,3830.2,3830.1,7.45409788]
["bitfinex","ETHUSD",1761186173530,0.20146225,3830.2,3830.1,8.13479788]
["bitfinex","ETHUSD",1761186173830,0.20146225,3830.2,3830.1,8.54566013]
["bitfinex","ETHUSD",1761186174008,0.20146225,3830.2,3830.1,9.99290043]
["bitfinex","ETHUSD",1761186174595,0.20146225,3830.2,3830.1,5.83733818]
["bitfinex","ETHUSD",1761186174796,0.20146225,3830.2,3830.1,8.90033818]
["bitfinex","ETHUSD",1761186176297,0.20146225,3830.2,3830.1,7.45309788]
["bitfinex","ETHUSD",1761186177736,0.20146225,3830.2,3830.1,8.04019788]
["bitfinex","ETHUSD",1761186178942,0.20146225,3830.2,3830.1,7.58349788]
["bitfinex","ETHUSD",1761186180015,0.41086225,3830.2,3830.1,4.29649788]
["bitfinex","ETHUSD",1761186180341,0.41086225,3830.2,3830.1,7.45309788]
["bitfinex","ETHUSD",1761186181450,0.41086225,3830.2,3830.1,4.16609788]
["bitfinex","ETHUSD",1761186181613,0.54126225,3830.2,3830.1,4.16609788]
["bitfinex","ETHUSD",1761186181943,0.54126225,3830.2,3830.1,1.5552]
["bitfinex","ETHUSD",1761186183524,0.54126225,3830.2,3829.6,2.6111976]
["bitfinex","ETHUSD",1761186183733,0.1304,3829.7,3829.6,2.6111976]
["bitfinex","ETHUSD",1761186184052,0.1304,3829.7,3829.6,4.1663976]
["bitfinex","ETHUSD",1761186184235,0.5538,3829.7,3829.6,4.1663976]
["bitfinex","ETHUSD",1761186186440,0.5538,3829.7,3829.6,1.5552]
["bitfinex","ETHUSD",1761186187043,0.5538,3829.7,3829.6,4.16643877]
["bitfinex","ETHUSD",1761186188164,0.5538,3829.7,3829.6,1.5552]
["bitfinex","ETHUSD",1761186188335,0.5538,3829.7,3829.6,4.16643877]
["bitfinex","ETHUSD",1761186188742,0.5538,3829.7,3829.6,1.5552]
["bitfinex","ETHUSD",1761186189035,0.5538,3829.7,3829.6,4.16643877]
["bitfinex","ETHUSD",1761186189235,0.1304,3829.7,3829.6,4.16643877]
["bitfinex","ETHUSD",1761186189432,0.1304,3829.7,3829.6,5.50479516]
["bitfinex","ETHUSD",1761186190660,0.1304,3829.7,3829.6,4.16643877]
["bitfinex","ETHUSD",1761186192977,0.001,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1761186193277,0.4244,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1761186193476,0.4244,3830.2,3829.9,2.6109829]
["bitfinex","ETHUSD",1761186193980,0.4244,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1761186194776,0.4244,3830.2,3829.8,1.5552]
["bitfinex","ETHUSD",1761186194976,0.4244,3830.2,3829.7,1.5552]
["bitfinex","ETHUSD",1761186195276,0.4244,3830.2,3829.7,4.16634864]
["bitfinex","ETHUSD",1761186195475,0.4244,3830.2,3829.7,1.5552]
["bitfinex","ETHUSD",1761186195780,0.4244,3830.2,3829.8,2.6111024]
["bitfinex","ETHUSD",1761186195977,0.4244,3830.2,3829.7,4.16634858]
["bitfinex","ETHUSD",1761186196474,0.4244,3830.2,3829.7,1.5552]
["bitfinex","ETHUSD",1761186197481,0.4244,3830.2,3829.8,1.5552]
["bitfinex","ETHUSD",1761186198478,0.4244,3830.2,3829.3,0.002]
["bitfinex","ETHUSD",1761186198479,0.4244,3830.2,3829.5,1.5552]
["bitfinex","ETHUSD",1761186198679,0.4244,3830.2,3829.6,2.6111852]
["bitfinex","ETHUSD",1761186198846,0.98687689,3830.2,3829.6,2.6111852]
["bitfinex","ETHUSD",1761186199366,0.4234,3830.1,3829.6,2.6111852]
["bitfinex","ETHUSD",1761186199774,0.4234,3830.1,3829.7,2.61116741]
["bitfinex","ETHUSD",1761186199968,0.4234,3830.1,3829.8,2.61109864]
["bitfinex","ETHUSD",1761186200189,0.4234,3830.1,3829.7,2.61116929]
["bitfinex","ETHUSD",1761186200502,0.4234,3830.1,3829.5,2.61127163]
["bitfinex","ETHUSD",1761186201073,0.4234,3830.1,3829.6,2.61122714]
["bitfinex","ETHUSD",1761186201984,0.4234,3830.1,3829.8,2.61104855]
["bitfinex","ETHUSD",1761186202184,0.4234,3830.1,3829.5,1.5552]
["bitfinex","ETHUSD",1761186202404,0.4234,3830.1,3829.5,4.16644506]
["bitfinex","ETHUSD",1761186202603,0.4234,3830.1,3829.5,1.5552]
["bitfinex","ETHUSD",1761186202899,0.4234,3830.1,3829.5,4.16645427]
["bitfinex","ETHUSD",1761186203102,0.1304,3829.6,3829.5,4.16645427]
["bitfinex","ETHUSD",1761186203486,0.5538,3829.6,3829.5,4.16645427]
["bitfinex","ETHUSD",1761186204010,0.5538,3829.6,3829.5,1.5552]
["bitfinex","ETHUSD",1761186205406,0.5538,3829.6,3829.3,0.002]
["bitfinex","ETHUSD",1761186205587,0.1304,3829.4,3829.3,4.16858858]
["bitfinex","ETHUSD",1761186205975,0.5538,3829.4,3829.3,4.16858858]
["bitfinex","ETHUSD",1761186207990,0.1304,3829.4,3829.3,4.16858858]
["bitfinex","ETHUSD",1761186208587,0.1304,3829.4,3829.3,1.5572]
["bitfinex","ETHUSD",1761186208791,0.3245,3829.4,3829.3,4.16864334]
["bitfinex","ETHUSD",1761186211221,0.1304,3829.4,3829.3,4.16864334]
["bitfinex","ETHUSD",1761186212228,0.1304,3829.4,3829.3,4.62874334]
["bitfinex","ETHUSD",1761186212526,0.1304,3829.4,3829.3,4.16864334]
["bitfinex","ETHUSD",1761186218516,0.3249,3829.4,3829.3,4.16864334]
["bitfinex","ETHUSD",1761186219225,0.1304,3829.4,3829.3,1.5572]
["bitfinex","ETHUSD",1761186219426,0.3249,3829.4,3829.3,4.16864334]
["bitfinex","ETHUSD",1761186219997,0.3249,3829.4,3829.3,1.5572]
["bitfinex","ETHUSD",1761186221231,0.3249,3829.4,3829.3,4.16864334]
["bitfinex","ETHUSD",1761186221605,0.1304,3829.4,3829.3,4.16864334]
["bitfinex","ETHUSD",1761186223106,0.1304,3829.4,3829.3,4.84706552]
["bitfinex","ETHUSD",1761186223432,0.001,3830.2,3829.9,2.61102988]
["bitfinex","ETHUSD",1761186223618,0.56337817,3830.1,3829.9,2.61102988]
["bitfinex","ETHUSD",1761186223824,0.56337817,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1761186224035,0.75817817,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1761186224233,0.75817817,3830.1,3829.9,2.61102969]
["bitfinex","ETHUSD",1761186224437,0.1948,3830.0,3829.7,1.5552]
["bitfinex","ETHUSD",1761186224623,0.56337817,3830.1,3829.9,2.86512067]
["bitfinex","ETHUSD",1761186224810,0.56337817,3830.1,3829.8,2.6111024]
["bitfinex","ETHUSD",1761186225015,0.1948,3830.0,3829.8,2.6111024]
["bitfinex","ETHUSD",1761186225708,0.1948,3830.0,3829.9,4.16623423]
["bitfinex","ETHUSD",1761186226136,0.1958,3830.2,3829.9,4.16623423]
["bitfinex","ETHUSD",1761186226433,0.1958,3830.2,3830.0,2.61095152]
["bitfinex","ETHUSD",1761186226637,0.75920732,3830.2,3830.0,2.61095152]
["bitfinex","ETHUSD",1761186226833,0.56340732,3830.1,3830.0,2.61095152]
["bitfinex","ETHUSD",1761186227032,0.75820732,3830.1,3830.0,2.61095152]
["bitfinex","ETHUSD",1761186227540,0.75820732,3830.1,3829.9,4.16621871]
["bitfinex","ETHUSD",1761186228133,0.75820732,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1761186228338,0.001,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1761186228508,0.1958,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1761186228929,0.75918288,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1761186229241,0.001,3830.2,3830.1,4.16609788]
["bitfinex","ETHUSD",1761186229444,0.001,3830.2,3830.1,9.10406023]
["bitfinex","ETHUSD",1761186229740,0.001,3830.2,3830.1,9.07795126]
["bitfinex","ETHUSD",1761186236247,0.001,3830.2,3830.1,5.33185126]
["bitfinex","ETHUSD",1761186236445,0.001,3830.2,3830.1,8.61785126]
["bitfinex","ETHUSD",1761186236647,0.001,3830.2,3830.1,9.07795126]
["bitfinex","ETHUSD",1761186239154,0.001,3830.2,3830.1,8.61785126]
["bitfinex","ETHUSD",1761186239518,0.001,3830.2,3830.1,4.16609788]
["bitfinex","ETHUSD",1761186239852,0.2002,3830.2,3830.1,7.45109788]
["bitfinex","ETHUSD",1761186240056,0.2002,3830.2,3830.1,4.16609788]
["bitfinex","ETHUSD",1761186240554,0.001,3830.2,3830.1,4.16609788]
["bitfinex","ETHUSD",1761186243761,0.2002,3830.2,3830.1,4.16609788]
["bitfinex","ETHUSD",1761186246842,0.001,3830.2,3830.1,4.16609788]
["bitfinex","ETHUSD",1761186247240,0.001,3830.2,3830.1,7.03121855]
["bitfinex","ETHUSD",1761186247562,0.001,3830.2,3830.1,7.49671855]
["bitfinex","ETHUSD",1761186247731,0.001,3830.2,3830.1,4.16609788]
["bitfinex","ETHUSD",1761186250263,0.2002,3830.2,3830.1,4.16609788]
["bitfinex","ETHUSD",1761186250764,0.001,3830.2,3830.1,4.16609788]
["bitfinex","ETHUSD",1761186250952,0.2002,3830.2,3830.1,4.16609788]
["bitfinex","ETHUSD",1761186252368,0.001,3830.2,3830.1,4.16609788]
["bitfinex","ETHUSD",1761186252566,0.2002,3830.2,3830.1,4.16609788]
["bitfinex","ETHUSD",1761186254845,0.001,3830.2,3830.1,4.16609788]
["bitfinex","ETHUSD",1761186255275,0.2002,3830.2,3830.1,4.16609788]
["bitfinex","ETHUSD",1761186257069,0.2002,3830.2,3830.1,4.16809788]
["bitfinex","ETHUSD",1761186258587,0.001,3830.2,3830.1,4.16809788]
["bitfinex","ETHUSD",1761186258995,0.2002,3830.2,3830.1,4.16809788]
["bitfinex","ETHUSD",1761186266867,0.2002,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761186267063,0.7637284,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761186269914,3.37455812,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761186270074,4.07679021,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761186271105,3.37455812,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761186271437,0.7637284,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761186271982,3.37455812,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761186275422,3.88143812,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761186282537,0.7637284,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761186282739,4.75288801,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761186282944,7.36371773,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761186283959,6.66055812,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761186285637,7.36371773,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761186290574,4.55368801,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761186290768,3.8505284,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761186291172,6.66055812,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761186292669,4.0497284,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761186292864,7.36371773,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761186293070,6.66055812,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761186293782,7.36448777,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761186294141,6.66055812,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761186294341,7.36465034,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761186294545,7.16545034,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761186294742,7.36465034,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761186295145,6.66055812,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761186295575,4.55482964,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761186296162,3.8505284,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761186296966,6.66055812,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761186298859,7.59686758,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761186300189,7.5972606,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761186301713,6.46175114,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761186305313,0.56492142,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761186305515,3.84992142,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761186307283,8.1031406,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761186309386,7.16683114,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761186313440,10.12649533,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761186314146,8.72203114,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761186315330,8.21515114,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761186315532,8.85243114,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761186316815,10.25689533,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761186317021,8.85243114,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761186317632,12.16671772,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761186318538,2.6111024,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761186318724,9.55456544,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761186318927,10.48924544,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761186319232,9.08030382,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761186322944,12.3945904,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761186323125,12.49920152,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761186324826,12.05204551,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761186327967,18.49204551,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761186329060,21.24204551,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761186330461,21.24304551,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761186332574,14.58662382,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761186332779,15.52327005,3829.8,3829.7,0.4689]
["bitfinex","ETHUSD",1761186333074,0.56392142,3829.8,3829.7,0.4689]
["bitfinex","ETHUSD",1761186333274,3.84992142,3829.8,3829.7,0.4689]
["bitfinex","ETHUSD",1761186337282,6.46102382,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761186338062,3.84992142,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761186338789,6.46102382,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761186338958,6.96790382,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761186339156,7.6703554,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761186339394,7.17910382,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761186339559,6.96790382,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761186339761,7.17910382,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761186341176,6.96790382,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761186343102,7.09830382,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761186344501,8.46275005,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761186345872,7.89882863,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761186346077,8.46152068,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761186347578,8.03372068,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761186348306,7.09707445,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761186351295,7.09707445,3829.8,3829.7,0.4689]
["bitfinex","ETHUSD",1761186351697,1.19997205,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761186352007,4.48497205,3829.8,3829.7,0.4689]
["bitfinex","ETHUSD",1761186354417,7.79955231,3829.8,3829.7,0.4689]
["bitfinex","ETHUSD",1761186355103,7.09607445,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761186360921,7.09671859,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761186361120,8.03336482,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761186361741,7.52451859,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761186361944,9.07971859,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761186362146,10.48481393,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761186362349,9.07971859,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761186362515,8.65191859,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761186362910,7.09671859,3829.8,3829.7,0.4558]
["bitfinex","ETHUSD",1761186363221,8.0362621,3829.8,3829.7,0.4558]
["bitfinex","ETHUSD",1761186363710,8.0362621,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761186366149,7.09671859,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761186374971,7.09671859,3829.8,3829.7,0.4558]
["bitfinex","ETHUSD",1761186375671,7.09671859,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761186382481,15.28831859,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761186382639,15.28831859,3829.8,3829.6,0.002]
["bitfinex","ETHUSD",1761186382640,7.54038115,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761186382841,17.49011734,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761186384482,17.59474461,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761186386774,18.04620379,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761186388181,19.92088618,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761186388563,7.42345515,3829.4,3829.3,0.002]
["bitfinex","ETHUSD",1761186388891,19.71694489,3829.4,3829.3,0.002]
["bitfinex","ETHUSD",1761186389087,19.91334489,3829.4,3829.3,0.002]
["bitfinex","ETHUSD",1761186389653,19.91334489,3829.4,3828.6,0.002]
["bitfinex","ETHUSD",1761186389654,5.86845974,3829.1,3828.6,0.002]
["bitfinex","ETHUSD",1761186389988,7.42379615,3828.9,3828.6,0.002]
["bitfinex","ETHUSD",1761186390183,14.65473234,3828.9,3828.6,0.002]
["bitfinex","ETHUSD",1761186390348,14.83423234,3828.9,3828.6,0.002]
["bitfinex","ETHUSD",1761186390548,14.96337251,3828.9,3828.6,0.002]
["bitfinex","ETHUSD",1761186391550,16.72737251,3828.9,3828.6,0.002]
["bitfinex","ETHUSD",1761186393883,17.3434506,3828.9,3828.6,0.002]
["bitfinex","ETHUSD",1761186399971,17.4738506,3828.9,3828.6,0.002]
["bitfinex","ETHUSD",1761186402412,14.3167506,3828.9,3828.6,0.002]
["bitfinex","ETHUSD",1761186402717,15.71857637,3828.9,3828.6,0.002]
["bitfinex","ETHUSD",1761186403084,15.61392775,3828.9,3828.6,0.002]
["bitfinex","ETHUSD",1761186403287,14.39210198,3828.9,3828.6,0.002]
["bitfinex","ETHUSD",1761186404906,14.61870198,3828.9,3828.6,0.002]
["bitfinex","ETHUSD",1761186409226,3.11873258,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1761186409407,8.65366877,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1761186411336,15.09366877,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1761186413342,16.96805114,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1761186416113,11.80766877,3828.7,3828.6,0.4349]
["bitfinex","ETHUSD",1761186416308,15.09366877,3828.7,3828.6,0.4349]
["bitfinex","ETHUSD",1761186422269,4.6740008,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1761186422435,7.29742974,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1761186423823,7.11742974,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1761186424750,7.52222974,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1761186426072,13.96222974,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1761186428241,13.73462974,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1761186428468,11.85453699,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1761186429667,3.11900548,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1761186429884,12.16629192,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1761186430081,12.47389192,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1761186430848,10.41633142,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1761186432293,3.11914195,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1761186432508,5.36807814,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1761186435216,5.36807814,3828.1,3828.0,0.4742]
["bitfinex","ETHUSD",1761186435217,8.00178504,3828.1,3828.0,0.4742]
["bitfinex","ETHUSD",1761186435376,7.09887814,3828.1,3828.0,0.4742]
["bitfinex","ETHUSD",1761186436408,8.50866504,3828.1,3828.0,0.4742]
["bitfinex","ETHUSD",1761186437618,8.50866504,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1761186438112,16.68106504,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1761186438275,15.27127814,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1761186440215,15.09407814,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1761186449012,15.09407814,3828.1,3828.0,0.4445]
["bitfinex","ETHUSD",1761186450109,13.53887814,3828.1,3828.0,0.4445]
["bitfinex","ETHUSD",1761186450313,14.94888103,3828.1,3828.0,0.4445]
["bitfinex","ETHUSD",1761186450514,13.53887814,3828.1,3828.0,0.4445]
["bitfinex","ETHUSD",1761186453494,12.97554195,3828.1,3828.0,0.4445]
["bitfinex","ETHUSD",1761186453697,13.53965525,3828.1,3828.0,0.4445]
["bitfinex","ETHUSD",1761186460101,7.6413933,3828.1,3828.0,0.4445]
["bitfinex","ETHUSD",1761186460298,10.9263933,3828.1,3828.0,0.4445]
["bitfinex","ETHUSD",1761186460933,11.86631055,3828.1,3828.0,0.4445]
["bitfinex","ETHUSD",1761186461233,10.9263933,3828.1,3828.0,0.4445]
["bitfinex","ETHUSD",1761186461431,0.6945133,3828.1,3828.0,0.4445]
["bitfinex","ETHUSD",1761186461730,3.9795133,3828.1,3828.0,0.4445]
["bitfinex","ETHUSD",1761186461914,3.9795133,3828.1,3828.0,0.891]
["bitfinex","ETHUSD",1761186463912,1.399205,3828.1,3828.0,0.891]
["bitfinex","ETHUSD",1761186464231,3.9795133,3828.1,3828.0,4.1409774]
["bitfinex","ETHUSD",1761186464409,3.9795133,3828.1,3828.0,7.01007622]
["bitfinex","ETHUSD",1761186465015,0.6945133,3828.1,3828.0,7.01007622]
["bitfinex","ETHUSD",1761186465224,0.1304,3828.1,3828.0,7.01007622]
["bitfinex","ETHUSD",1761186469613,0.001,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1761186469911,0.001,3828.2,3828.1,4.24469577]
["bitfinex","ETHUSD",1761186470111,0.1314,3828.2,3828.1,4.24469577]
["bitfinex","ETHUSD",1761186470336,0.1314,3828.2,3828.1,5.02922177]
["bitfinex","ETHUSD",1761186477758,0.1314,3828.2,3828.1,6.58442177]
["bitfinex","ETHUSD",1761186481277,0.1314,3828.2,3828.1,6.71482177]
["bitfinex","ETHUSD",1761186481278,0.001,3828.2,3828.1,6.71482177]
["bitfinex","ETHUSD",1761186486559,0.001,3828.2,3828.1,6.71682177]
["bitfinex","ETHUSD",1761186488987,0.001,3828.2,3828.1,6.14392177]
["bitfinex","ETHUSD",1761186489147,0.001,3828.2,3828.1,2.341726]
["bitfinex","ETHUSD",1761186489148,0.1314,3828.2,3828.1,2.341726]
["bitfinex","ETHUSD",1761186489547,0.1314,3828.2,3828.1,0.786526]
["bitfinex","ETHUSD",1761186490745,0.1314,3828.2,3828.1,3.39878795]
["bitfinex","ETHUSD",1761186490950,0.1314,3828.2,3828.1,6.71708677]
["bitfinex","ETHUSD",1761186498103,0.1314,3828.2,3828.1,3.39878795]
["bitfinex","ETHUSD",1761186498471,0.1314,3828.2,3828.1,3.84798795]
["bitfinex","ETHUSD",1761186499509,0.1314,3828.2,3828.1,3.39878795]
["bitfinex","ETHUSD",1761186499881,0.1314,3828.2,3828.1,3.84798795]
["bitfinex","ETHUSD",1761186500223,0.1314,3828.2,3828.1,4.07128795]
["bitfinex","ETHUSD",1761186500584,0.1314,3828.2,3828.1,4.09741056]
["bitfinex","ETHUSD",1761186502537,0.1314,3828.2,3828.1,4.07128795]
["bitfinex","ETHUSD",1761186502740,0.1314,3828.2,3828.1,3.39878795]
["bitfinex","ETHUSD",1761186506041,0.75048864,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1761186506238,0.56448864,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1761186506546,0.001,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1761186506746,0.001,3828.2,3828.1,2.61426195]
["bitfinex","ETHUSD",1761186507051,0.001,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1761186507747,0.001,3828.2,3828.1,2.61426195]
["bitfinex","ETHUSD",1761186509550,0.001,3828.2,3828.1,3.06966195]
["bitfinex","ETHUSD",1761186509753,0.001,3828.2,3828.1,3.09578456]
["bitfinex","ETHUSD",1761186509919,0.001,3828.2,3828.1,2.61426195]
["bitfinex","ETHUSD",1761186512639,0.001,3828.2,3828.1,3.63299694]
["bitfinex","ETHUSD",1761186513649,0.001,3828.2,3828.1,3.06966195]
["bitfinex","ETHUSD",1761186514726,0.001,3828.2,3828.1,2.61426195]
["bitfinex","ETHUSD",1761186515047,0.001,3828.2,3828.1,3.06966195]
["bitfinex","ETHUSD",1761186515430,0.001,3828.2,3828.1,3.09578456]
["bitfinex","ETHUSD",1761186516067,0.1314,3828.2,3828.1,3.09578456]
["bitfinex","ETHUSD",1761186516464,0.1314,3828.2,3828.1,3.06966195]
["bitfinex","ETHUSD",1761186516669,0.1314,3828.2,3828.1,2.61426195]
["bitfinex","ETHUSD",1761186517068,0.1314,3828.2,3828.1,3.06966195]
["bitfinex","ETHUSD",1761186517571,0.69514727,3828.2,3828.1,3.06966195]
["bitfinex","ETHUSD",1761186517770,0.1314,3828.2,3828.1,3.06966195]
["bitfinex","ETHUSD",1761186518359,0.69527788,3828.2,3828.1,3.06966195]
["bitfinex","ETHUSD",1761186520172,0.69527788,3828.2,3828.1,2.61426195]
["bitfinex","ETHUSD",1761186521272,0.69527788,3828.2,3828.1,3.06966195]
["bitfinex","ETHUSD",1761186521678,0.69527788,3828.2,3828.1,2.64038456]
["bitfinex","ETHUSD",1761186521883,0.69527788,3828.2,3828.1,3.09578456]
["bitfinex","ETHUSD",1761186522174,0.69527788,3828.2,3828.1,3.06966195]
["bitfinex","ETHUSD",1761186522864,0.69527788,3828.2,3828.1,2.61426195]
["bitfinex","ETHUSD",1761186523756,0.69527788,3828.2,3828.1,3.06966195]
["bitfinex","ETHUSD",1761186525483,0.1314,3828.2,3828.1,3.32298456]
["bitfinex","ETHUSD",1761186525687,0.1314,3828.2,3828.1,4.70147413]
["bitfinex","ETHUSD",1761186529289,0.1314,3828.2,3828.1,3.99275152]
["bitfinex","ETHUSD",1761186529590,0.1314,3828.2,3828.1,3.39881463]
["bitfinex","ETHUSD",1761186530787,0.1314,3828.2,3828.1,0.78655268]
["bitfinex","ETHUSD",1761186530990,0.3174,3828.2,3828.1,3.39881463]
["bitfinex","ETHUSD",1761186534607,0.1314,3828.2,3828.1,3.39881463]
["bitfinex","ETHUSD",1761186535270,0.3174,3828.2,3828.1,3.39881463]
["bitfinex","ETHUSD",1761186536110,0.3174,3828.2,3828.1,2.61426195]
["bitfinex","ETHUSD",1761186537892,0.1314,3828.2,3828.1,2.61426195]
["bitfinex","ETHUSD",1761186542434,0.1314,3828.2,3828.1,8.76500294]
["bitfinex","ETHUSD",1761186542435,0.001,3828.2,3828.1,8.76500294]
["bitfinex","ETHUSD",1761186542597,0.001,3828.2,3828.1,9.54942228]
["bitfinex","ETHUSD",1761186547415,0.001,3828.6,3828.5,7.48500891]
["bitfinex","ETHUSD",1761186547614,0.001,3828.6,3828.5,10.76800891]
["bitfinex","ETHUSD",1761186547810,0.001,3828.6,3828.5,12.3383798]
["bitfinex","ETHUSD",1761186549030,0.001,3828.6,3828.5,12.44295619]
["bitfinex","ETHUSD",1761186552541,0.001,3828.6,3828.5,12.57335619]
["bitfinex","ETHUSD",1761186559566,0.1314,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1761186559718,0.001,3829.2,3829.1,11.46541542]
["bitfinex","ETHUSD",1761186559918,0.001,3829.2,3829.1,12.97740773]
["bitfinex","ETHUSD",1761186560335,0.001,3829.2,3829.1,13.08196799]
["bitfinex","ETHUSD",1761186564742,0.001,3829.2,3829.1,9.0914481]
["bitfinex","ETHUSD",1761186564941,0.4187,3829.2,3829.1,9.0914481]
["bitfinex","ETHUSD",1761186565260,0.001,3829.2,3829.1,9.0914481]
["bitfinex","ETHUSD",1761186568377,0.3273,3829.2,3829.1,7.55334]
["bitfinex","ETHUSD",1761186572987,0.1314,3829.2,3829.1,7.55334]
["bitfinex","ETHUSD",1761186580562,0.1314,3829.2,3829.1,10.41861572]
["bitfinex","ETHUSD",1761186581874,0.1314,3829.2,3829.1,7.55334]
["bitfinex","ETHUSD",1761186582103,0.1314,3829.2,3829.1,10.41861572]
["bitfinex","ETHUSD",1761186582263,0.1314,3829.2,3829.1,11.72184385]
["bitfinex","ETHUSD",1761186589815,0.001,3829.2,3829.1,11.72184385]
["bitfinex","ETHUSD",1761186589988,0.001,3829.2,3829.1,12.15184385]
["bitfinex","ETHUSD",1761186591206,0.1989,3829.2,3829.1,6.24498839]
["bitfinex","ETHUSD",1761186591515,0.76281745,3829.2,3829.0,0.002]
["bitfinex","ETHUSD",1761186591816,0.56391745,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1761186592016,0.76181745,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1761186592515,0.76157324,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1761186593921,0.1979,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1761186597805,0.1979,3829.1,3829.0,2.61364794]
["bitfinex","ETHUSD",1761186599711,0.1979,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1761186600547,0.001,3829.2,3829.0,0.002]
["bitfinex","ETHUSD",1761186601045,0.1989,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1761186601247,0.001,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1761186601406,0.1314,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1761186601605,0.1314,3829.2,3829.0,0.002]
["bitfinex","ETHUSD",1761186601606,0.3293,3829.2,3829.0,0.002]
["bitfinex","ETHUSD",1761186602107,0.1979,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1761186602639,0.1979,3829.1,3829.0,2.61362564]
["bitfinex","ETHUSD",1761186603718,0.1314,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1761186604108,0.3293,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1761186605840,0.1314,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1761186606537,0.3293,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1761186606731,0.1314,3829.2,3829.1,5.63843647]
["bitfinex","ETHUSD",1761186606911,0.001,3829.2,3829.1,5.96773647]
["bitfinex","ETHUSD",1761186616048,0.001,3829.4,3829.1,5.96773647]
["bitfinex","ETHUSD",1761186616049,0.001,3829.4,3829.3,3.11832334]
["bitfinex","ETHUSD",1761186616213,0.001,3829.4,3829.3,12.49129462]
["bitfinex","ETHUSD",1761186616419,0.001,3829.6,3829.5,3.11818695]
["bitfinex","ETHUSD",1761186616626,0.001,3829.6,3829.5,5.27760001]
["bitfinex","ETHUSD",1761186616854,0.001,3829.6,3829.5,5.25148695]
["bitfinex","ETHUSD",1761186617248,0.001,3829.6,3829.5,5.35602316]
["bitfinex","ETHUSD",1761186617552,0.001,3829.6,3829.5,6.9319355]
["bitfinex","ETHUSD",1761186630666,0.001,3829.6,3829.5,10.24570408]
["bitfinex","ETHUSD",1761186636383,0.001,3829.8,3829.7,4.67325058]
["bitfinex","ETHUSD",1761186636592,0.001,3829.8,3829.7,8.57916228]
["bitfinex","ETHUSD",1761186636785,0.001,3829.8,3829.7,8.55305058]
["bitfinex","ETHUSD",1761186636983,0.001,3829.8,3829.7,10.15865442]
["bitfinex","ETHUSD",1761186637302,0.001,3829.8,3829.7,10.26318572]
["bitfinex","ETHUSD",1761186640686,0.001,3830.2,3830.0,0.50688]
["bitfinex","ETHUSD",1761186640902,0.2213,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1761186641102,0.1304,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1761186641407,0.2207,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1761186642121,0.442,3832.0,3831.9,3.17191825]
["bitfinex","ETHUSD",1761186642504,0.442,3832.0,3831.9,0.56224681]
["bitfinex","ETHUSD",1761186642998,0.442,3832.0,3831.1,1.5552]
["bitfinex","ETHUSD",1761186642999,0.442,3832.0,3831.1,4.16541602]
["bitfinex","ETHUSD",1761186643312,0.2213,3831.9,3831.7,0.56200809]
["bitfinex","ETHUSD",1761186646027,0.2213,3831.9,3831.4,2.60999642]
["bitfinex","ETHUSD",1761186646183,0.2213,3831.9,3831.5,1.5552]
["bitfinex","ETHUSD",1761186646383,0.2213,3831.9,3831.5,2.11716245]
["bitfinex","ETHUSD",1761186646609,2.60976865,3831.8,3831.5,0.56196245]
["bitfinex","ETHUSD",1761186646833,0.2213,3831.7,3831.1,4.16538612]
["bitfinex","ETHUSD",1761186647006,0.2213,3831.7,3831.4,0.78388028]
["bitfinex","ETHUSD",1761186647886,2.83112003,3831.7,3831.1,1.5552]
["bitfinex","ETHUSD",1761186648087,2.83112003,3831.7,3831.2,0.78393354]
["bitfinex","ETHUSD",1761186648284,0.2213,3831.6,3831.2,0.78393354]
["bitfinex","ETHUSD",1761186648780,0.2213,3831.6,3831.2,2.33913354]
["bitfinex","ETHUSD",1761186651298,0.1304,3831.3,3831.2,3.39405837]
["bitfinex","ETHUSD",1761186651629,0.2213,3831.6,3831.2,2.61012483]
["bitfinex","ETHUSD",1761186651792,0.1304,3831.5,3831.2,2.61012483]
["bitfinex","ETHUSD",1761186652430,0.2213,3831.4,3831.3,4.94912353]
["bitfinex","ETHUSD",1761186652935,0.1304,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1761186653529,0.3517,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1761186653737,0.3517,3831.5,3831.4,3.39385541]
["bitfinex","ETHUSD",1761186654588,0.3517,3831.5,3831.3,1.5552]
["bitfinex","ETHUSD",1761186654910,0.2213,3831.4,3831.3,2.33763284]
["bitfinex","ETHUSD",1761186655245,0.2213,3831.4,3830.4,3.31376858]
["bitfinex","ETHUSD",1761186655441,0.2213,3831.4,3830.0,2.61095008]
["bitfinex","ETHUSD",1761186655442,3.0993,3831.4,3830.8,1.5552]
["bitfinex","ETHUSD",1761186655593,3.0993,3831.4,3831.0,0.2213]
["bitfinex","ETHUSD",1761186655795,0.1304,3831.1,3830.8,1.5552]
["bitfinex","ETHUSD",1761186656025,0.1304,3830.9,3830.6,0.78399295]
["bitfinex","ETHUSD",1761186656193,0.1304,3830.9,3830.7,2.6104606]
["bitfinex","ETHUSD",1761186656526,0.4444,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1761186660846,0.1304,3830.9,3830.8,4.16562079]
["bitfinex","ETHUSD",1761186661337,0.5635,3830.9,3830.8,1.5552]
["bitfinex","ETHUSD",1761186661703,0.5635,3830.9,3829.2,0.13130653]
["bitfinex","ETHUSD",1761186661704,0.5635,3830.9,3830.1,2.61083733]
["bitfinex","ETHUSD",1761186661903,0.1304,3830.3,3830.0,2.61090891]
["bitfinex","ETHUSD",1761186662103,0.1304,3830.3,3830.1,4.95018438]
["bitfinex","ETHUSD",1761186662407,0.216,3830.2,3830.1,4.95018438]
["bitfinex","ETHUSD",1761186663246,0.1304,3830.3,3830.2,4.16602972]
["bitfinex","ETHUSD",1761186666431,0.3464,3830.3,3830.2,4.16602972]
["bitfinex","ETHUSD",1761186667351,0.1304,3830.3,3830.2,5.22120709]
["bitfinex","ETHUSD",1761186667647,0.2307,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1761186667847,0.3611,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1761186668026,0.5771,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1761186668932,0.1304,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1761186671050,0.3464,3830.8,3830.6,2.61055487]
["bitfinex","ETHUSD",1761186671547,0.216,3830.7,3830.6,2.61055487]
["bitfinex","ETHUSD",1761186672148,0.216,3830.7,3830.3,3.282]
["bitfinex","ETHUSD",1761186672325,0.216,3830.7,3830.1,3.5127]
["bitfinex","ETHUSD",1761186672524,0.1304,3830.4,3830.3,4.16596155]
["bitfinex","ETHUSD",1761186672954,0.3464,3830.4,3830.3,4.16596155]
["bitfinex","ETHUSD",1761186673130,0.1304,3830.4,3830.3,4.16596155]
["bitfinex","ETHUSD",1761186674458,0.2307,3830.9,3830.3,4.16596155]
["bitfinex","ETHUSD",1761186674459,0.2307,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1761186674960,0.5771,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1761186675156,0.5771,3830.9,3830.3,2.61075656]
["bitfinex","ETHUSD",1761186675315,0.1304,3830.7,3830.5,2.61057251]
["bitfinex","ETHUSD",1761186675745,0.216,3830.6,3830.5,2.61057251]
["bitfinex","ETHUSD",1761186680452,0.1304,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1761186680653,3.7151,3831.4,3830.8,2.61036307]
["bitfinex","ETHUSD",1761186680854,0.77863279,3831.3,3830.8,2.61036307]
["bitfinex","ETHUSD",1761186681057,0.1304,3830.9,3830.7,2.61046551]
["bitfinex","ETHUSD",1761186681360,0.361,3830.9,3830.7,2.61046551]
["bitfinex","ETHUSD",1761186681551,0.5771,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1761186682975,1.13981902,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1761186683126,0.5771,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1761186683331,0.1304,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1761186683951,0.69311902,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1761186685471,0.90941902,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1761186686366,0.90941902,3830.9,3830.7,2.61047214]
["bitfinex","ETHUSD",1761186686571,0.56271902,3830.8,3830.7,2.61047214]
["bitfinex","ETHUSD",1761186687068,0.56271902,3830.8,3830.3,0.56263279]
["bitfinex","ETHUSD",1761186687275,0.1304,3830.6,3830.3,1.5552]
["bitfinex","ETHUSD",1761186687480,0.1304,3830.4,3829.9,0.78408516]
["bitfinex","ETHUSD",1761186687640,0.2282,3830.5,3830.0,2.61096329]
["bitfinex","ETHUSD",1761186687960,0.79175009,3830.4,3830.1,1.5552]
["bitfinex","ETHUSD",1761186688265,0.56357323,3830.3,3829.9,2.61102384]
["bitfinex","ETHUSD",1761186688473,0.56357323,3830.2,3830.0,2.61095023]
["bitfinex","ETHUSD",1761186688708,0.2282,3830.6,3830.0,2.6129124]
["bitfinex","ETHUSD",1761186688878,0.56344934,3830.5,3830.1,2.61088527]
["bitfinex","ETHUSD",1761186689210,0.56344934,3830.4,3830.1,2.61089788]
["bitfinex","ETHUSD",1761186689413,0.56344934,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1761186689816,0.56344934,3830.7,3830.5,2.61057078]
["bitfinex","ETHUSD",1761186690106,4.20369781,3830.9,3830.6,2.61055709]
["bitfinex","ETHUSD",1761186690414,0.56334792,3830.8,3830.5,2.61060975]
["bitfinex","ETHUSD",1761186690611,0.56334792,3830.7,3830.5,2.61060975]
["bitfinex","ETHUSD",1761186690811,0.56334792,3830.6,3830.2,0.436]
["bitfinex","ETHUSD",1761186690979,0.56334792,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1761186691829,0.56340477,3830.7,3830.4,3.93913348]
["bitfinex","ETHUSD",1761186692126,0.001,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1761186692281,0.56435833,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1761186693995,0.56435833,3830.9,3830.7,2.61048191]
["bitfinex","ETHUSD",1761186694196,0.001,3830.9,3830.7,2.61048191]
["bitfinex","ETHUSD",1761186694507,1.01005103,3830.8,3830.3,1.5552]
["bitfinex","ETHUSD",1761186694710,0.56335103,3830.7,3830.4,2.61068537]
["bitfinex","ETHUSD",1761186695016,0.2176,3830.6,3830.3,2.61074314]
["bitfinex","ETHUSD",1761186695195,0.2176,3830.6,3830.4,2.61067515]
["bitfinex","ETHUSD",1761186696619,0.2176,3830.6,3830.3,2.61074705]
["bitfinex","ETHUSD",1761186697727,0.56340356,3830.5,3830.2,1.5552]
["bitfinex","ETHUSD",1761186697898,0.2176,3830.6,3830.0,1.5572]
["bitfinex","ETHUSD",1761186698096,0.1304,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186698329,0.1304,3830.1,3830.0,2.61296605]
["bitfinex","ETHUSD",1761186698634,0.1304,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186699036,0.1304,3830.1,3830.0,2.61296605]
["bitfinex","ETHUSD",1761186700504,0.1304,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186701004,0.1304,3830.1,3830.0,2.61296605]
["bitfinex","ETHUSD",1761186704421,0.1304,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186704623,0.348,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186705017,0.1304,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186705340,0.348,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186705540,0.348,3830.1,3830.0,2.61296605]
["bitfinex","ETHUSD",1761186705737,0.348,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186706440,0.348,3830.1,3830.0,2.61296605]
["bitfinex","ETHUSD",1761186707361,0.1304,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186707540,0.56328564,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186707706,0.78088564,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186709310,0.2176,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186709810,0.56328564,3830.2,3830.0,2.61295574]
["bitfinex","ETHUSD",1761186710009,0.78088564,3830.4,3830.1,2.61088117]
["bitfinex","ETHUSD",1761186710213,0.56328564,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1761186710736,0.56328564,3830.4,3830.2,2.61082972]
["bitfinex","ETHUSD",1761186710944,0.56328564,3830.3,3830.1,2.61087423]
["bitfinex","ETHUSD",1761186711146,0.56328564,3830.4,3830.1,2.61087423]
["bitfinex","ETHUSD",1761186711351,0.56328564,3830.3,3830.1,2.61087423]
["bitfinex","ETHUSD",1761186711528,0.78088564,3830.4,3830.0,2.6129627]
["bitfinex","ETHUSD",1761186711736,0.56328564,3830.3,3830.0,2.6129627]
["bitfinex","ETHUSD",1761186711931,0.2176,3830.2,3830.0,0.002]
["bitfinex","ETHUSD",1761186712524,0.2176,3830.2,3830.0,2.61296463]
["bitfinex","ETHUSD",1761186714048,0.2176,3830.2,3830.0,0.002]
["bitfinex","ETHUSD",1761186714625,0.78062218,3830.2,3830.0,0.002]
["bitfinex","ETHUSD",1761186714817,0.2176,3830.2,3830.0,0.002]
["bitfinex","ETHUSD",1761186715025,0.2176,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186715338,0.2176,3830.1,3830.0,2.61296605]
["bitfinex","ETHUSD",1761186715525,0.2176,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186717064,0.2176,3830.1,3830.0,2.61296605]
["bitfinex","ETHUSD",1761186717232,0.2176,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186717432,0.348,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186718147,2.95889788,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186718347,0.91113635,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186718547,3.97553635,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186718757,4.19313635,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186727674,3.97653635,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186729791,4.19413635,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186729960,3.97653635,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186735061,4.19413635,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186735663,7.50733204,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186735893,6.80503423,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186736094,7.74495148,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186736797,9.66850442,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186738063,10.17538442,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186740198,4.70101635,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186741191,5.63910304,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186741596,5.13222304,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186741778,4.19413635,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186743799,4.89762845,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186746982,4.19413635,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186747183,4.89762845,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186749635,3.97653635,3830.1,3830.0,2.61296605]
["bitfinex","ETHUSD",1761186749802,3.97653635,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186750007,3.97653635,3830.1,3830.0,2.61296605]
["bitfinex","ETHUSD",1761186754039,3.97653635,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186755743,3.97653635,3830.1,3830.0,2.61296605]
["bitfinex","ETHUSD",1761186756749,3.97653635,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186756927,3.97653635,3830.1,3830.0,2.61296605]
["bitfinex","ETHUSD",1761186758162,3.97653635,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186760929,3.97653635,3830.1,3830.0,2.61296605]
["bitfinex","ETHUSD",1761186761948,3.97653635,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186763257,4.19413635,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186764872,3.97653635,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186765648,3.97653635,3830.1,3830.0,2.61296605]
["bitfinex","ETHUSD",1761186768169,0.001,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1761186768369,3.283,3830.4,3830.3,3.06086155]
["bitfinex","ETHUSD",1761186768874,3.283,3830.4,3830.3,3.8449795]
["bitfinex","ETHUSD",1761186769046,3.283,3830.4,3830.3,3.3948795]
["bitfinex","ETHUSD",1761186770775,3.506,3830.4,3830.3,3.3948795]
["bitfinex","ETHUSD",1761186770973,4.06897365,3830.4,3830.3,3.3948795]
["bitfinex","ETHUSD",1761186772286,3.84597365,3830.4,3830.3,3.3948795]
["bitfinex","ETHUSD",1761186773490,4.06897365,3830.4,3830.0,0.002]
["bitfinex","ETHUSD",1761186773655,0.78597365,3830.3,3830.0,0.002]
["bitfinex","ETHUSD",1761186773987,0.7034921,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186774285,4.54846575,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186774457,4.06797365,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186774850,4.77146575,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186775088,4.06797365,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186777188,4.77146575,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186778171,4.90186575,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186780288,4.90186575,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186782395,4.19837365,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186782600,7.51322559,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186782783,6.80927153,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186785106,4.198378,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186785470,0.693378,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186785695,4.67906838,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186787185,3.975378,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761186788513,0.693378,3830.1,3830.0,0.4658]
["bitfinex","ETHUSD",1761186788673,3.975378,3830.1,3830.0,0.4658]
["bitfinex","ETHUSD",1761186789580,3.975378,3830.1,3830.0,3.07676605]
["bitfinex","ETHUSD",1761186798034,3.4124,3830.1,3830.0,3.07676605]
["bitfinex","ETHUSD",1761186801624,0.1304,3830.1,3830.0,3.64555159]
["bitfinex","ETHUSD",1761186801949,0.001,3830.4,3830.2,2.61082972]
["bitfinex","ETHUSD",1761186801950,0.56310238,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1761186802370,0.001,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1761186802525,0.56410238,3830.4,3830.3,3.07456155]
["bitfinex","ETHUSD",1761186802725,0.1314,3830.4,3830.3,3.07456155]
["bitfinex","ETHUSD",1761186803025,0.69450238,3830.4,3830.3,3.07456155]
["bitfinex","ETHUSD",1761186803225,0.1314,3830.4,3830.3,3.07456155]
["bitfinex","ETHUSD",1761186805250,0.1314,3830.4,3830.3,3.98280584]
["bitfinex","ETHUSD",1761186809168,0.001,3830.4,3830.3,5.69451345]
["bitfinex","ETHUSD",1761186809338,0.001,3830.4,3830.3,5.66840584]
["bitfinex","ETHUSD",1761186809857,0.001,3830.4,3830.3,6.45235577]
["bitfinex","ETHUSD",1761186811640,0.001,3830.4,3830.3,9.76716503]
["bitfinex","ETHUSD",1761186812174,0.001,3830.4,3830.3,5.98855577]
["bitfinex","ETHUSD",1761186812359,0.001,3830.4,3830.3,6.45795577]
["bitfinex","ETHUSD",1761186812737,0.001,3830.4,3830.3,9.32065967]
["bitfinex","ETHUSD",1761186815083,0.001,3830.4,3830.3,12.55984357]
["bitfinex","ETHUSD",1761186815371,0.001,3830.4,3830.3,9.69713967]
["bitfinex","ETHUSD",1761186825123,0.001,3830.4,3830.3,9.82753967]
["bitfinex","ETHUSD",1761186825504,0.001,3830.4,3830.3,8.85125967]
["bitfinex","ETHUSD",1761186825813,0.001,3830.4,3830.3,3.08016155]
["bitfinex","ETHUSD",1761186826128,0.001,3830.4,3830.3,4.76600128]
["bitfinex","ETHUSD",1761186827204,0.001,3830.4,3830.3,7.62870518]
["bitfinex","ETHUSD",1761186827393,0.001,3830.4,3830.3,7.60259757]
["bitfinex","ETHUSD",1761186827594,0.001,3830.4,3830.3,6.39902679]
["bitfinex","ETHUSD",1761186827991,0.001,3830.4,3830.3,9.26173069]
["bitfinex","ETHUSD",1761186828213,0.001,3830.4,3830.3,6.39902679]
["bitfinex","ETHUSD",1761186829209,0.001,3830.4,3830.3,9.26173069]
["bitfinex","ETHUSD",1761186829703,0.001,3830.4,3830.3,6.39902679]
["bitfinex","ETHUSD",1761186830110,0.001,3830.4,3830.3,9.26173069]
["bitfinex","ETHUSD",1761186830311,0.001,3830.4,3830.3,9.26373069]
["bitfinex","ETHUSD",1761186831433,0.001,3830.4,3830.3,9.77061069]
["bitfinex","ETHUSD",1761186833536,0.001,3831.0,3830.9,7.02825655]
["bitfinex","ETHUSD",1761186833709,0.001,3831.0,3830.9,11.74352608]
["bitfinex","ETHUSD",1761186834608,0.001,3831.0,3830.9,11.96792608]
["bitfinex","ETHUSD",1761186835809,0.001,3831.0,3830.9,12.09832608]
["bitfinex","ETHUSD",1761186839066,0.001,3831.0,3830.9,11.62892608]
["bitfinex","ETHUSD",1761186840153,0.001,3831.0,3830.9,12.08372608]
["bitfinex","ETHUSD",1761186840947,0.001,3831.0,3830.9,12.59060608]
["bitfinex","ETHUSD",1761186841180,0.4297,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1761186841535,0.5601,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1761186842062,0.5601,3832.3,3832.2,3.31315752]
["bitfinex","ETHUSD",1761186844241,0.3534,3832.3,3832.2,3.31315752]
["bitfinex","ETHUSD",1761186844573,0.3534,3832.3,3832.2,5.47217104]
["bitfinex","ETHUSD",1761186844872,0.22085339,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1761186845070,0.22085339,3833.0,3832.9,5.47169448]
["bitfinex","ETHUSD",1761186845642,0.44385339,3833.0,3832.9,5.47169448]
["bitfinex","ETHUSD",1761186847245,0.44385339,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1761186848149,0.44485339,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1761186848549,0.00575339,3833.0,3832.9,5.47169448]
["bitfinex","ETHUSD",1761186848750,0.00575339,3833.0,3832.9,6.66427012]
["bitfinex","ETHUSD",1761186851166,0.00575339,3833.0,3832.9,8.21947012]
["bitfinex","ETHUSD",1761186851880,0.00575339,3833.0,3832.9,8.65017012]
["bitfinex","ETHUSD",1761186855880,0.00575339,3833.0,3832.9,3.17847564]
["bitfinex","ETHUSD",1761186856191,0.43335339,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1761186856375,0.00575339,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1761186856578,0.43335339,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1761186862893,0.43335339,3833.0,3832.8,4.4179039]
["bitfinex","ETHUSD",1761186863104,0.43335339,3833.0,3830.6,3.85]
["bitfinex","ETHUSD",1761186863105,0.2463,3832.9,3831.7,0.1304]
["bitfinex","ETHUSD",1761186863409,0.1159,3832.9,3832.4,2.60928413]
["bitfinex","ETHUSD",1761186863609,0.4245,3832.8,3832.2,2.60942144]
["bitfinex","ETHUSD",1761186863807,0.4245,3832.8,3832.6,2.60913138]
["bitfinex","ETHUSD",1761186864210,0.1304,3832.7,3832.5,2.60924167]
["bitfinex","ETHUSD",1761186864410,0.1304,3832.5,3832.2,5.47211727]
["bitfinex","ETHUSD",1761186864710,0.1304,3832.5,3832.4,2.60930454]
["bitfinex","ETHUSD",1761186866302,0.5549,3832.5,3832.4,2.60930454]
["bitfinex","ETHUSD",1761186866504,0.5549,3832.5,3832.0,1.5552]
["bitfinex","ETHUSD",1761186866806,0.4245,3832.4,3832.0,1.5552]
["bitfinex","ETHUSD",1761186867009,0.4245,3832.4,3832.3,2.60938887]
["bitfinex","ETHUSD",1761186867507,0.1304,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1761186869407,0.1159,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1761186869608,0.00575339,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1761186869814,0.13615339,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1761186870033,0.55765339,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1761186870619,0.13615339,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1761186870823,0.55765339,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1761186871427,0.13615339,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1761186872925,0.13615339,3833.0,3832.4,2.7396649]
["bitfinex","ETHUSD",1761186872926,0.42725339,3833.0,3831.9,1.5552]
["bitfinex","ETHUSD",1761186873223,0.68415927,3832.9,3831.9,1.5552]
["bitfinex","ETHUSD",1761186873416,0.68415927,3832.9,3832.5,2.60924446]
["bitfinex","ETHUSD",1761186873614,0.4185,3832.8,3832.5,2.60924446]
["bitfinex","ETHUSD",1761186873921,0.4185,3832.8,3832.6,2.60917639]
["bitfinex","ETHUSD",1761186874332,0.122,3832.9,3832.7,2.60912672]
["bitfinex","ETHUSD",1761186874822,0.122,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1761186875021,0.4185,3832.8,3832.6,2.60912838]
["bitfinex","ETHUSD",1761186875195,0.4185,3832.8,3832.4,2.60927186]
["bitfinex","ETHUSD",1761186875196,0.4185,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1761186876529,0.4185,3832.8,3832.2,3.285]
["bitfinex","ETHUSD",1761186876918,0.4185,3832.8,3832.3,4.16459905]
["bitfinex","ETHUSD",1761186877113,0.4185,3832.8,3832.4,2.60929909]
["bitfinex","ETHUSD",1761186877419,0.4185,3832.8,3832.5,2.60924497]
["bitfinex","ETHUSD",1761186877602,0.4185,3832.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1761186877934,0.4185,3832.8,3832.4,4.16453054]
["bitfinex","ETHUSD",1761186878819,0.4185,3832.8,3831.8,4.07946248]
["bitfinex","ETHUSD",1761186878820,0.4185,3832.8,3832.5,2.60923011]
["bitfinex","ETHUSD",1761186881139,0.4185,3832.8,3832.4,1.5552]
["bitfinex","ETHUSD",1761186881353,0.4185,3832.8,3832.3,2.60933836]
["bitfinex","ETHUSD",1761186882014,0.98089835,3832.8,3832.3,2.60933836]
["bitfinex","ETHUSD",1761186882215,0.98089835,3832.8,3832.4,2.60930468]
["bitfinex","ETHUSD",1761186882410,0.4185,3832.7,3832.4,2.60930468]
["bitfinex","ETHUSD",1761186882941,0.1304,3832.5,3832.4,2.60930468]
["bitfinex","ETHUSD",1761186883238,0.1304,3832.5,3831.9,1.5552]
["bitfinex","ETHUSD",1761186883461,0.1304,3832.0,3831.6,3.285]
["bitfinex","ETHUSD",1761186883623,0.1304,3832.0,3831.8,2.6096873]
["bitfinex","ETHUSD",1761186883811,0.5489,3832.0,3831.8,2.6096873]
["bitfinex","ETHUSD",1761186884028,0.5489,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1761186884742,0.1304,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1761186885354,3.285,3832.5,3832.3,2.60939368]
["bitfinex","ETHUSD",1761186885768,3.285,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1761186886424,3.7035,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1761186887254,4.26594821,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1761186887634,4.26594821,3832.5,3831.8,1.5552]
["bitfinex","ETHUSD",1761186887958,0.4185,3832.4,3832.1,2.60951361]
["bitfinex","ETHUSD",1761186888323,0.001,3832.8,3832.1,0.52191851]
["bitfinex","ETHUSD",1761186888541,1.10399063,3832.7,3832.4,2.60926821]
["bitfinex","ETHUSD",1761186888728,0.56249063,3832.6,3832.4,2.60926821]
["bitfinex","ETHUSD",1761186888930,0.88799063,3832.6,3832.4,2.60926821]
["bitfinex","ETHUSD",1761186889131,0.3255,3832.5,3832.2,2.60945381]
["bitfinex","ETHUSD",1761186889444,0.3255,3832.5,3832.2,2.60946157]
["bitfinex","ETHUSD",1761186889650,0.3255,3832.5,3831.8,1.5552]
["bitfinex","ETHUSD",1761186890227,0.88799063,3832.5,3832.3,2.6093448]
["bitfinex","ETHUSD",1761186890445,0.216,3832.7,3832.4,2.60933096]
["bitfinex","ETHUSD",1761186890643,0.216,3832.7,3832.5,2.60926288]
["bitfinex","ETHUSD",1761186890644,0.5626243,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1761186892867,0.5626243,3832.6,3832.0,3.07984752]
["bitfinex","ETHUSD",1761186893162,0.5626243,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1761186893533,0.8881243,3832.5,3832.3,2.60938303]
["bitfinex","ETHUSD",1761186893735,0.3255,3832.4,3832.3,2.60938303]
["bitfinex","ETHUSD",1761186895168,0.3255,3832.4,3832.2,2.60941273]
["bitfinex","ETHUSD",1761186895642,0.1304,3832.3,3832.2,2.60941273]
["bitfinex","ETHUSD",1761186895844,0.1304,3832.3,3832.0,2.60956821]
["bitfinex","ETHUSD",1761186896042,0.3255,3832.3,3832.1,2.60952853]
["bitfinex","ETHUSD",1761186896466,0.1304,3832.2,3832.0,2.60958576]
["bitfinex","ETHUSD",1761186896834,0.1304,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1761186897562,0.1304,3832.2,3832.1,4.16473524]
["bitfinex","ETHUSD",1761186899060,0.1304,3832.2,3832.1,4.63333524]
["bitfinex","ETHUSD",1761186899864,0.1304,3832.2,3832.1,4.16473524]
["bitfinex","ETHUSD",1761186900992,0.1304,3832.2,3832.1,4.63333524]
["bitfinex","ETHUSD",1761186901690,0.1304,3832.2,3832.1,4.16473524]
["bitfinex","ETHUSD",1761186902698,0.3265,3832.2,3831.1,1.5552]
["bitfinex","ETHUSD",1761186902857,0.56316494,3832.1,3831.3,1.5552]
["bitfinex","ETHUSD",1761186903063,3.6105,3832.2,3831.9,2.60960689]
["bitfinex","ETHUSD",1761186903282,0.56316445,3832.1,3831.9,2.60960689]
["bitfinex","ETHUSD",1761186903469,0.56316445,3832.1,3831.9,0.4686]
["bitfinex","ETHUSD",1761186903470,0.56316301,3832.1,3831.9,0.4686]
["bitfinex","ETHUSD",1761186903671,3.285,3832.4,3831.3,1.5552]
["bitfinex","ETHUSD",1761186903984,3.285,3832.4,3831.8,2.60972868]
["bitfinex","ETHUSD",1761186903985,0.3265,3832.1,3831.8,2.60972868]
["bitfinex","ETHUSD",1761186904187,0.3265,3832.1,3831.9,2.60964547]
["bitfinex","ETHUSD",1761186905464,0.3265,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1761186905876,0.88963865,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1761186906375,0.56313865,3832.3,3832.1,2.60950564]
["bitfinex","ETHUSD",1761186906598,0.56313865,3832.2,3832.0,2.60958364]
["bitfinex","ETHUSD",1761186906800,0.56313865,3832.1,3832.0,2.60958364]
["bitfinex","ETHUSD",1761186907003,0.56313865,3832.2,3832.0,2.60958364]
["bitfinex","ETHUSD",1761186907312,0.56313865,3832.1,3832.0,2.60958364]
["bitfinex","ETHUSD",1761186907602,0.56313865,3832.1,3831.8,2.60968141]
["bitfinex","ETHUSD",1761186907784,0.215,3831.9,3831.7,2.60978802]
["bitfinex","ETHUSD",1761186907978,0.215,3831.9,3831.5,3.286]
["bitfinex","ETHUSD",1761186908202,0.5464,3831.9,3831.5,2.60989122]
["bitfinex","ETHUSD",1761186908605,0.3314,3831.8,3831.6,2.60987312]
["bitfinex","ETHUSD",1761186909103,0.3314,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1761186909505,0.3314,3831.8,3831.6,2.6098637]
["bitfinex","ETHUSD",1761186910595,0.3314,3831.8,3831.4,1.5552]
["bitfinex","ETHUSD",1761186910771,0.3314,3831.8,3831.4,0.63964]
["bitfinex","ETHUSD",1761186910987,0.3314,3831.8,3831.6,2.6098538]
["bitfinex","ETHUSD",1761186911395,0.3314,3831.8,3831.3,1.5552]
["bitfinex","ETHUSD",1761186911613,0.3314,3832.2,3831.7,2.60980765]
["bitfinex","ETHUSD",1761186911910,0.56310065,3832.1,3831.9,2.60966499]
["bitfinex","ETHUSD",1761186912102,0.56310065,3832.0,3831.8,2.60973469]
["bitfinex","ETHUSD",1761186912281,0.3314,3832.2,3831.8,2.60973469]
["bitfinex","ETHUSD",1761186912482,0.56307903,3832.1,3831.7,2.60980514]
["bitfinex","ETHUSD",1761186912814,0.56307903,3832.0,3831.7,2.60980514]
["bitfinex","ETHUSD",1761186912983,0.1304,3831.8,3831.7,2.60980514]
["bitfinex","ETHUSD",1761186914316,3.286,3832.3,3832.0,2.60956827]
["bitfinex","ETHUSD",1761186914517,0.56302413,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1761186914716,0.1304,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1761186916908,0.1304,3832.2,3832.1,4.63333524]
["bitfinex","ETHUSD",1761186917237,0.1304,3832.2,3832.1,5.35763414]
["bitfinex","ETHUSD",1761186918909,0.1304,3832.2,3832.1,4.63333524]
["bitfinex","ETHUSD",1761186919545,0.1314,3832.2,3832.1,4.63333524]
["bitfinex","ETHUSD",1761186922028,0.001,3832.2,3832.1,4.63333524]
["bitfinex","ETHUSD",1761186924458,0.001,3832.2,3832.1,4.16473524]
["bitfinex","ETHUSD",1761186926054,0.001,3832.2,3832.1,4.59973524]
["bitfinex","ETHUSD",1761186926229,0.001,3832.2,3832.1,5.67535414]
["bitfinex","ETHUSD",1761186927261,0.001,3832.2,3832.1,5.24035414]
["bitfinex","ETHUSD",1761186927563,0.001,3832.2,3832.1,5.67535414]
["bitfinex","ETHUSD",1761186928443,0.001,3832.2,3832.1,5.24035414]
["bitfinex","ETHUSD",1761186928656,0.001,3832.2,3832.1,5.70335414]
["bitfinex","ETHUSD",1761186930042,0.001,3832.2,3832.1,5.24035414]
["bitfinex","ETHUSD",1761186931749,0.001,3832.2,3832.1,5.70335414]
["bitfinex","ETHUSD",1761186936386,0.001,3832.2,3832.1,8.98635414]
["bitfinex","ETHUSD",1761186936991,0.001,3832.2,3832.1,9.11675414]
["bitfinex","ETHUSD",1761186939194,0.001,3832.2,3832.1,9.24715414]
["bitfinex","ETHUSD",1761186942795,0.001,3832.2,3832.1,9.75403414]
["bitfinex","ETHUSD",1761186949615,0.001,3832.2,3832.1,12.6147363]
["bitfinex","ETHUSD",1761186953602,0.001,3832.6,3832.5,3.11614288]
["bitfinex","ETHUSD",1761186953918,0.001,3832.6,3832.5,12.21129484]
["bitfinex","ETHUSD",1761186954219,0.001,3832.6,3832.5,12.18520222]
["bitfinex","ETHUSD",1761186954402,0.001,3832.6,3832.5,12.28965763]
["bitfinex","ETHUSD",1761186955435,1e-08,3833.0,3832.9,4.67107058]
["bitfinex","ETHUSD",1761186955614,1e-08,3833.0,3832.9,11.58808746]
["bitfinex","ETHUSD",1761186955809,1e-08,3833.0,3832.9,11.71848746]
["bitfinex","ETHUSD",1761186956111,1e-08,3833.0,3832.9,12.01848746]
["bitfinex","ETHUSD",1761186956726,1e-08,3833.0,3832.9,12.48148746]
["bitfinex","ETHUSD",1761186959019,1e-08,3833.0,3832.9,12.01848746]
["bitfinex","ETHUSD",1761186959244,3.50790957,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761186959245,0.9,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761186959540,0.92918104,3835.8,3834.4,2.60796995]
["bitfinex","ETHUSD",1761186959541,0.92918104,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1761186959758,0.92918104,3835.8,3835.7,4.41590216]
["bitfinex","ETHUSD",1761186960037,0.92918104,3835.8,3835.7,7.02298821]
["bitfinex","ETHUSD",1761186960601,0.92918104,3835.8,3835.7,7.80589066]
["bitfinex","ETHUSD",1761186961443,0.92918104,3835.8,3835.7,9.16554573]
["bitfinex","ETHUSD",1761186961605,0.92918104,3835.8,3835.7,12.06402789]
["bitfinex","ETHUSD",1761186961806,0.4275,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1761186963143,0.4275,3837.0,3836.7,2.60637158]
["bitfinex","ETHUSD",1761186963337,0.2214,3836.8,3835.7,4.28050184]
["bitfinex","ETHUSD",1761186963516,0.2214,3836.8,3836.4,1.5552]
["bitfinex","ETHUSD",1761186963713,0.4255,3836.7,3836.3,1.5552]
["bitfinex","ETHUSD",1761186964040,0.4255,3836.7,3836.3,4.16187517]
["bitfinex","ETHUSD",1761186964341,0.4255,3836.7,3836.2,1.5552]
["bitfinex","ETHUSD",1761186964513,0.4255,3836.7,3836.3,2.60667108]
["bitfinex","ETHUSD",1761186964714,0.4255,3836.7,3836.5,2.60653823]
["bitfinex","ETHUSD",1761186965714,0.4255,3836.7,3836.4,2.6066003]
["bitfinex","ETHUSD",1761186965937,0.4255,3836.7,3836.4,3.0321003]
["bitfinex","ETHUSD",1761186966329,0.4255,3836.6,3836.5,2.60652659]
["bitfinex","ETHUSD",1761186966734,0.4255,3836.6,3836.4,3.03210646]
["bitfinex","ETHUSD",1761186967121,0.4255,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1761186967529,0.4255,3836.6,3836.4,0.4255]
["bitfinex","ETHUSD",1761186967830,0.4255,3836.6,3836.4,3.0320886]
["bitfinex","ETHUSD",1761186968027,0.4255,3836.6,3836.4,0.4255]
["bitfinex","ETHUSD",1761186968237,0.4255,3836.6,3834.2,2.60805429]
["bitfinex","ETHUSD",1761186968238,0.4255,3836.6,3835.8,2.60696018]
["bitfinex","ETHUSD",1761186968439,0.4255,3836.6,3835.4,0.4255]
["bitfinex","ETHUSD",1761186968643,0.35076022,3836.5,3835.7,2.60702714]
["bitfinex","ETHUSD",1761186968954,0.1959,3835.8,3835.7,4.162231]
["bitfinex","ETHUSD",1761186969149,0.1959,3835.8,3835.6,2.60714139]
["bitfinex","ETHUSD",1761186969317,0.1959,3835.8,3835.4,3.8529]
["bitfinex","ETHUSD",1761186969318,0.4273,3835.7,3835.4,0.1304]
["bitfinex","ETHUSD",1761186969518,0.1304,3835.5,3835.4,2.60723247]
["bitfinex","ETHUSD",1761186969718,0.1304,3835.5,3835.4,4.16243247]
["bitfinex","ETHUSD",1761186969917,0.425,3836.2,3835.9,2.6069375]
["bitfinex","ETHUSD",1761186970146,0.1304,3836.0,3835.8,2.60700806]
["bitfinex","ETHUSD",1761186970346,0.425,3836.2,3835.9,2.60695012]
["bitfinex","ETHUSD",1761186970984,0.1304,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1761186971339,0.5554,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1761186971770,0.5554,3836.0,3835.8,2.60700186]
["bitfinex","ETHUSD",1761186972068,0.5554,3836.0,3835.7,0.425]
["bitfinex","ETHUSD",1761186972069,0.3263,3835.8,3835.7,1.9802]
["bitfinex","ETHUSD",1761186972437,0.7536,3835.8,3835.7,1.9802]
["bitfinex","ETHUSD",1761186972739,0.7536,3835.8,3835.7,0.425]
["bitfinex","ETHUSD",1761186974363,0.7536,3835.8,3835.6,2.60713002]
["bitfinex","ETHUSD",1761186974557,0.7536,3835.8,3835.4,2.60722434]
["bitfinex","ETHUSD",1761186974558,0.4273,3835.7,3835.4,2.60722434]
["bitfinex","ETHUSD",1761186974764,0.4273,3835.7,3835.6,0.78302097]
["bitfinex","ETHUSD",1761186974958,0.5577,3835.7,3835.2,2.86070216]
["bitfinex","ETHUSD",1761186975172,0.4273,3835.7,3835.6,4.16235403]
["bitfinex","ETHUSD",1761186975342,0.1959,3835.8,3835.5,0.78304958]
["bitfinex","ETHUSD",1761186975538,0.1304,3835.6,3835.5,4.94547158]
["bitfinex","ETHUSD",1761186975756,0.1304,3835.7,3835.5,0.78304958]
["bitfinex","ETHUSD",1761186975942,0.5577,3835.7,3835.5,3.3902581]
["bitfinex","ETHUSD",1761186976342,0.4273,3835.6,3835.5,3.3902581]
["bitfinex","ETHUSD",1761186976800,0.4273,3835.6,3835.5,0.78304958]
["bitfinex","ETHUSD",1761186976953,0.4273,3835.6,3835.0,5.90653327]
["bitfinex","ETHUSD",1761186977161,0.4273,3835.6,3835.4,0.4273]
["bitfinex","ETHUSD",1761186977550,0.1304,3835.5,3835.4,0.4273]
["bitfinex","ETHUSD",1761186978097,0.5577,3835.5,3835.4,3.03458998]
["bitfinex","ETHUSD",1761186978307,0.1304,3835.5,3835.4,3.03458998]
["bitfinex","ETHUSD",1761186980003,0.5577,3835.5,3835.4,3.03458998]
["bitfinex","ETHUSD",1761186980207,0.1304,3835.5,3835.4,0.4273]
["bitfinex","ETHUSD",1761186980506,0.1304,3835.5,3835.4,3.03458998]
["bitfinex","ETHUSD",1761186980666,0.5577,3835.5,3835.4,3.03458998]
["bitfinex","ETHUSD",1761186981485,0.1304,3835.5,3835.4,3.03458998]
["bitfinex","ETHUSD",1761186983572,0.5577,3835.5,3835.4,3.03458998]
["bitfinex","ETHUSD",1761186985395,0.1304,3835.5,3835.4,3.03458998]
["bitfinex","ETHUSD",1761186985631,0.5577,3835.5,3835.4,0.4273]
["bitfinex","ETHUSD",1761186985899,0.5577,3835.5,3835.3,2.60730756]
["bitfinex","ETHUSD",1761186986064,0.4273,3835.4,3835.3,2.60730756]
["bitfinex","ETHUSD",1761186987172,0.4273,3835.4,3835.3,3.03460756]
["bitfinex","ETHUSD",1761186987673,0.4273,3835.4,3835.3,0.4273]
["bitfinex","ETHUSD",1761186987988,0.4273,3835.4,3835.3,4.58985796]
["bitfinex","ETHUSD",1761186990134,0.1304,3835.5,3835.4,4.16248998]
["bitfinex","ETHUSD",1761186990336,0.5577,3835.5,3835.4,4.16248998]
["bitfinex","ETHUSD",1761186990505,0.1304,3835.5,3835.4,4.16248998]
["bitfinex","ETHUSD",1761186990930,0.1304,3835.5,3835.4,4.94557431]
["bitfinex","ETHUSD",1761186993345,0.4206,3836.2,3835.6,2.60712347]
["bitfinex","ETHUSD",1761186993521,0.56198768,3836.1,3835.8,2.60699822]
["bitfinex","ETHUSD",1761186993719,0.56198768,3836.0,3835.9,7.02285228]
["bitfinex","ETHUSD",1761186993929,0.56198768,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1761186994131,0.1304,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1761186994337,0.69243854,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1761186994634,1.11303854,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1761186994839,1.11303854,3836.4,3836.2,2.60672022]
["bitfinex","ETHUSD",1761186995145,0.56203854,3836.3,3836.2,2.60672022]
["bitfinex","ETHUSD",1761186996011,0.1304,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1761186996210,0.69253112,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1761186996537,0.1304,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1761186996709,0.1304,3836.4,3836.3,3.3895501]
["bitfinex","ETHUSD",1761186998351,0.551,3836.4,3836.3,0.7828718]
["bitfinex","ETHUSD",1761186998852,0.551,3836.4,3836.3,3.3895501]
["bitfinex","ETHUSD",1761186999234,0.551,3836.4,3836.3,0.7828718]
["bitfinex","ETHUSD",1761186999633,0.551,3836.4,3836.3,3.3895501]
["bitfinex","ETHUSD",1761187000354,0.1304,3836.4,3836.3,3.3895501]
["bitfinex","ETHUSD",1761187000673,0.001,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1761187001041,0.001,3836.6,3836.5,3.07354242]
["bitfinex","ETHUSD",1761187001557,0.001,3836.6,3836.5,4.62874242]
["bitfinex","ETHUSD",1761187001933,0.001,3836.6,3836.5,4.75914242]
["bitfinex","ETHUSD",1761187002552,0.001,3836.6,3836.5,4.29214242]
["bitfinex","ETHUSD",1761187002766,0.001,3836.6,3836.5,4.75914242]
["bitfinex","ETHUSD",1761187002930,0.001,3836.6,3836.5,5.07324959]
["bitfinex","ETHUSD",1761187003827,0.001,3836.6,3836.5,4.60624959]
["bitfinex","ETHUSD",1761187005679,0.001,3836.6,3836.5,5.07324959]
["bitfinex","ETHUSD",1761187006866,0.001,3836.6,3836.5,4.60624959]
["bitfinex","ETHUSD",1761187007168,0.001,3836.6,3836.5,5.20364959]
["bitfinex","ETHUSD",1761187008952,0.001,3836.6,3836.5,4.73664959]
["bitfinex","ETHUSD",1761187011176,0.4368,3836.6,3836.5,4.60624959]
["bitfinex","ETHUSD",1761187011467,0.001,3836.6,3836.5,4.29214242]
["bitfinex","ETHUSD",1761187014778,0.4368,3836.6,3836.5,1.5552]
["bitfinex","ETHUSD",1761187015084,0.4368,3836.6,3836.5,4.16174242]
["bitfinex","ETHUSD",1761187015657,0.001,3836.6,3836.5,1.5552]
["bitfinex","ETHUSD",1761187016057,0.4368,3836.6,3836.5,1.5552]
["bitfinex","ETHUSD",1761187016283,0.4368,3836.6,3836.3,1.5552]
["bitfinex","ETHUSD",1761187016484,0.4368,3836.6,3836.2,1.991]
["bitfinex","ETHUSD",1761187016870,0.4368,3836.6,3836.3,2.6066783]
["bitfinex","ETHUSD",1761187017071,0.4368,3836.6,3836.4,2.6066016]
["bitfinex","ETHUSD",1761187018898,0.4368,3836.6,3836.0,2.60688216]
["bitfinex","ETHUSD",1761187019104,0.4368,3836.6,3836.1,1.5552]
["bitfinex","ETHUSD",1761187019399,0.4368,3836.6,3836.1,2.60679481]
["bitfinex","ETHUSD",1761187019965,0.4368,3836.6,3836.2,2.60672889]
["bitfinex","ETHUSD",1761187020165,0.4368,3836.6,3836.1,1.5552]
["bitfinex","ETHUSD",1761187020491,0.4368,3836.6,3835.8,4.16421679]
["bitfinex","ETHUSD",1761187020712,0.4368,3836.6,3836.1,1.5552]
["bitfinex","ETHUSD",1761187020864,0.4368,3836.6,3836.1,4.16200986]
["bitfinex","ETHUSD",1761187021473,0.4368,3836.6,3836.2,2.60672678]
["bitfinex","ETHUSD",1761187022600,0.001,3836.6,3836.3,0.02606678]
["bitfinex","ETHUSD",1761187022901,0.001,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1761187023062,0.4252,3836.6,3836.1,1.5552]
["bitfinex","ETHUSD",1761187023259,0.4252,3836.6,3836.2,2.6067055]
["bitfinex","ETHUSD",1761187024386,0.4252,3836.6,3836.3,2.60664768]
["bitfinex","ETHUSD",1761187024895,0.1304,3836.4,3836.3,2.60664768]
["bitfinex","ETHUSD",1761187025564,0.1304,3836.4,3836.3,3.28351173]
["bitfinex","ETHUSD",1761187027599,0.5546,3836.4,3836.3,2.60664768]
["bitfinex","ETHUSD",1761187029095,0.1304,3836.4,3836.3,2.60664768]
["bitfinex","ETHUSD",1761187034432,0.5546,3836.4,3835.9,4.29249843]
["bitfinex","ETHUSD",1761187034652,0.5546,3836.4,3836.1,2.60676334]
["bitfinex","ETHUSD",1761187034957,0.1304,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1761187036327,0.1314,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1761187036527,0.5556,3836.4,3835.9,1.5552]
["bitfinex","ETHUSD",1761187036726,0.5556,3836.4,3835.9,4.92139074]
["bitfinex","ETHUSD",1761187037026,0.4242,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1761187037427,0.4242,3836.3,3835.9,2.3144612]
["bitfinex","ETHUSD",1761187037847,0.4242,3836.3,3835.9,4.92139011]
["bitfinex","ETHUSD",1761187038844,0.4242,3836.3,3836.1,2.6067672]
["bitfinex","ETHUSD",1761187039055,0.4242,3836.3,3835.8,0.002]
["bitfinex","ETHUSD",1761187039257,0.1304,3836.0,3835.8,0.002]
["bitfinex","ETHUSD",1761187039563,0.1304,3835.9,3835.8,0.452]
["bitfinex","ETHUSD",1761187039758,0.1304,3835.9,3835.8,3.08508827]
["bitfinex","ETHUSD",1761187040556,0.1304,3835.9,3835.8,2.60901809]
["bitfinex","ETHUSD",1761187041454,0.1304,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761187041753,0.1304,3835.9,3835.8,2.60901809]
["bitfinex","ETHUSD",1761187043047,0.1304,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761187043435,0.1304,3835.9,3835.8,2.60901809]
["bitfinex","ETHUSD",1761187045639,0.1304,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761187046668,0.1304,3835.9,3835.8,2.60901809]
["bitfinex","ETHUSD",1761187046970,0.1304,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761187048357,0.1304,3835.9,3835.8,2.60901809]
["bitfinex","ETHUSD",1761187049881,0.1304,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761187050759,0.5546,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761187051076,0.1304,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761187051255,0.7573,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761187051655,0.1304,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761187052348,0.1304,3835.9,3835.8,2.60901809]
["bitfinex","ETHUSD",1761187054351,0.1304,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761187054882,0.578,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761187055091,3.36765012,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761187055249,1.32319651,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761187058318,3.93014663,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761187062160,4.48219651,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761187062666,7.08914663,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761187066096,7.79060404,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761187066278,7.08914663,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761187068803,8.02723332,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761187070301,7.08914663,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761187072174,7.21954663,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761187073010,7.08914663,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761187076507,8.02723332,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761187077833,14.97411332,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761187078017,17.00122952,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761187078328,19.96243234,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761187079330,18.55242945,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761187079832,15.69566513,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761187080403,2.607222,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761187080607,11.81846283,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761187081306,13.22224286,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761187081525,18.25846283,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761187081833,18.69216283,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761187082230,18.69216283,3835.5,3835.0,0.002]
["bitfinex","ETHUSD",1761187082231,3.11437393,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761187082430,11.37983476,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761187082638,11.37983476,3835.1,3832.9,0.78348313]
["bitfinex","ETHUSD",1761187082639,2.6084568,3833.7,3832.9,0.78348313]
["bitfinex","ETHUSD",1761187082837,3.11444192,3835.0,3833.0,0.4337]
["bitfinex","ETHUSD",1761187082838,2.477,3833.6,3833.0,0.4337]
["bitfinex","ETHUSD",1761187083009,2.85676432,3834.0,3833.0,0.4337]
["bitfinex","ETHUSD",1761187083010,0.1304,3833.1,3833.0,0.4337]
["bitfinex","ETHUSD",1761187083209,3.4214,3833.1,3833.0,0.4337]
["bitfinex","ETHUSD",1761187083925,3.4214,3833.1,3833.0,1.9889]
["bitfinex","ETHUSD",1761187084635,3.4214,3833.1,3833.0,2.77247521]
["bitfinex","ETHUSD",1761187084827,3.4214,3833.1,3833.0,1.21727521]
["bitfinex","ETHUSD",1761187085826,3.4214,3833.1,3833.0,0.4337]
["bitfinex","ETHUSD",1761187086025,3.4214,3833.1,3831.0,1.39802242]
["bitfinex","ETHUSD",1761187086026,3.4214,3833.1,3832.0,0.4337]
["bitfinex","ETHUSD",1761187086207,2.6089771,3833.0,3832.6,0.78365197]
["bitfinex","ETHUSD",1761187086406,0.1304,3832.7,3832.3,1.5552]
["bitfinex","ETHUSD",1761187086603,0.1304,3832.5,3832.3,1.5552]
["bitfinex","ETHUSD",1761187086836,0.1304,3832.5,3832.4,0.4337]
["bitfinex","ETHUSD",1761187087034,0.1304,3832.5,3832.2,0.78367346]
["bitfinex","ETHUSD",1761187087241,0.1304,3832.5,3832.3,1.5552]
["bitfinex","ETHUSD",1761187087539,0.1304,3832.5,3832.3,3.04308863]
["bitfinex","ETHUSD",1761187087845,0.1304,3832.5,3832.4,0.4337]
["bitfinex","ETHUSD",1761187088747,0.1304,3832.5,3832.3,1.5552]
["bitfinex","ETHUSD",1761187088908,0.1304,3832.5,3832.3,0.4337]
["bitfinex","ETHUSD",1761187089108,0.1304,3832.5,3832.3,1.9889]
["bitfinex","ETHUSD",1761187090133,0.1304,3832.5,3832.3,1.5552]
["bitfinex","ETHUSD",1761187090339,0.1304,3832.5,3832.4,0.4337]
["bitfinex","ETHUSD",1761187092267,0.1304,3832.5,3832.3,0.002]
["bitfinex","ETHUSD",1761187092965,0.47264,3832.5,3832.3,0.002]
["bitfinex","ETHUSD",1761187093128,0.90864,3832.5,3832.3,0.002]
["bitfinex","ETHUSD",1761187093845,0.436,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761187095041,3.729,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761187095760,6.33833096,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761187095980,6.81874436,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761187098372,7.37740548,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761187098673,9.43948548,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761187098879,10.14123217,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761187099038,9.43948548,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761187099968,10.37514773,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761187100268,9.43948548,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761187100939,10.37514773,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761187101883,9.43948548,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761187102669,6.14648548,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761187102969,12.99480513,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761187103840,19.56520513,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761187104173,18.8676498,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761187105975,15.5736498,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761187106169,19.80431205,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761187107637,19.36831205,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761187107838,19.80431205,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761187108272,18.8686498,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761187110479,4.46447452,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761187110682,3.98406112,3832.4,3832.3,0.4459]
["bitfinex","ETHUSD",1761187111385,6.59339208,3832.4,3832.3,0.4459]
["bitfinex","ETHUSD",1761187111741,6.59339208,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761187111968,7.29272893,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761187112378,6.59339208,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761187112745,7.2935319,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761187112949,7.7253319,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761187113251,7.02519208,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761187114348,7.9576964,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761187114545,7.02519208,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761187115063,7.9576964,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761187116170,7.02519208,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761187117393,6.59339208,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761187117553,7.52874789,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761187119155,6.59339208,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761187119653,7.52923433,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761187120187,6.59339208,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761187120988,7.52952032,3832.4,3832.3,0.4459]
["bitfinex","ETHUSD",1761187121365,7.52952032,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761187123485,4.68584753,3832.4,3832.3,0.4459]
["bitfinex","ETHUSD",1761187123683,3.98306112,3832.4,3832.3,0.4459]
["bitfinex","ETHUSD",1761187124187,3.98306112,3832.4,3832.3,3.05529905]
["bitfinex","ETHUSD",1761187125160,3.98306112,3832.4,3832.3,0.4459]
["bitfinex","ETHUSD",1761187126094,3.98306112,3832.4,3832.3,3.05529905]
["bitfinex","ETHUSD",1761187126803,0.68906112,3832.4,3832.3,3.05529905]
["bitfinex","ETHUSD",1761187127099,3.98306112,3832.4,3832.3,3.05529905]
["bitfinex","ETHUSD",1761187127263,3.98306112,3832.4,3832.3,3.8390237]
["bitfinex","ETHUSD",1761187133265,3.4244,3832.4,3832.3,3.8390237]
["bitfinex","ETHUSD",1761187134496,3.98624505,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761187134996,3.98624505,3832.4,3832.3,3.05529905]
["bitfinex","ETHUSD",1761187134997,3.4244,3832.4,3832.3,3.05529905]
["bitfinex","ETHUSD",1761187137923,3.4244,3832.4,3832.3,0.4459]
["bitfinex","ETHUSD",1761187138222,3.98653194,3832.4,3832.3,0.4459]
["bitfinex","ETHUSD",1761187139332,3.98653194,3832.4,3832.3,3.05529905]
["bitfinex","ETHUSD",1761187141626,3.98653194,3832.4,3832.3,0.4459]
["bitfinex","ETHUSD",1761187142222,3.98653194,3832.4,3832.3,3.05529905]
["bitfinex","ETHUSD",1761187143427,3.98653194,3832.4,3832.3,0.4459]
["bitfinex","ETHUSD",1761187143620,3.98653194,3832.4,3832.3,3.05529905]
["bitfinex","ETHUSD",1761187144287,3.98653194,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761187146631,0.69253194,3832.4,3832.3,3.05269905]
["bitfinex","ETHUSD",1761187146830,3.4194,3832.4,3832.3,3.35796896]
["bitfinex","ETHUSD",1761187148415,3.4194,3832.4,3832.3,3.05269905]
["bitfinex","ETHUSD",1761187149024,3.4194,3832.4,3832.3,3.83640527]
["bitfinex","ETHUSD",1761187149025,0.1304,3832.4,3832.3,3.83640527]
["bitfinex","ETHUSD",1761187149226,3.4194,3832.4,3832.3,3.83640527]
["bitfinex","ETHUSD",1761187150545,7.14278641,3833.3,3832.8,2.60899352]
["bitfinex","ETHUSD",1761187150546,0.70278641,3833.3,3832.8,2.60899352]
["bitfinex","ETHUSD",1761187150706,3.85175042,3833.2,3832.4,0.4413]
["bitfinex","ETHUSD",1761187150907,0.56275042,3833.1,3832.8,2.60900235]
["bitfinex","ETHUSD",1761187151119,3.289,3833.2,3832.8,2.60900235]
["bitfinex","ETHUSD",1761187151120,0.56275042,3833.0,3832.8,2.60900235]
["bitfinex","ETHUSD",1761187151461,0.69315042,3832.9,3832.8,2.60900235]
["bitfinex","ETHUSD",1761187152443,0.1304,3832.9,3832.8,3.69461742]
["bitfinex","ETHUSD",1761187152734,0.56277522,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1761187152946,3.98317522,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1761187153254,3.98317522,3833.5,3833.4,3.04995028]
["bitfinex","ETHUSD",1761187153557,3.4204,3833.5,3833.4,3.04995028]
["bitfinex","ETHUSD",1761187155855,0.1304,3833.5,3833.4,3.04995028]
["bitfinex","ETHUSD",1761187156159,0.56181915,3834.3,3834.2,2.60806241]
["bitfinex","ETHUSD",1761187156361,3.29,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1761187156559,0.001,3835.0,3834.5,2.60784928]
["bitfinex","ETHUSD",1761187156744,3.29,3834.9,3834.6,2.60782061]
["bitfinex","ETHUSD",1761187156950,0.56129876,3834.8,3834.6,2.60782061]
["bitfinex","ETHUSD",1761187157152,0.1304,3834.7,3834.6,2.60782061]
["bitfinex","ETHUSD",1761187157360,0.1304,3834.7,3834.3,3.39136971]
["bitfinex","ETHUSD",1761187157534,0.1304,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761187157734,3.4204,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761187158259,3.74657488,3834.5,3834.3,0.78333174]
["bitfinex","ETHUSD",1761187158460,2.60809437,3834.3,3833.2,2.60878222]
["bitfinex","ETHUSD",1761187158665,0.56058369,3834.2,3833.4,0.78350154]
["bitfinex","ETHUSD",1761187158848,3.292,3834.1,3833.5,2.60856553]
["bitfinex","ETHUSD",1761187159049,3.6984,3834.1,3833.5,2.60856553]
["bitfinex","ETHUSD",1761187160065,0.4064,3834.0,3833.5,2.60856553]
["bitfinex","ETHUSD",1761187162844,0.2221,3833.9,3833.3,2.60871757]
["bitfinex","ETHUSD",1761187163044,0.95277488,3833.9,3833.3,2.60871757]
["bitfinex","ETHUSD",1761187163468,0.95277488,3833.9,3833.2,3.39232692]
["bitfinex","ETHUSD",1761187163973,0.4045,3833.8,3833.3,2.6087169]
["bitfinex","ETHUSD",1761187164168,3.293,3833.7,3833.3,2.6087169]
["bitfinex","ETHUSD",1761187164471,3.6975,3833.7,3833.3,2.6087169]
["bitfinex","ETHUSD",1761187165077,3.6975,3833.7,3833.4,2.60863983]
["bitfinex","ETHUSD",1761187165280,3.6975,3833.7,3833.3,2.6087064]
["bitfinex","ETHUSD",1761187167149,3.6975,3833.7,3833.2,3.39232128]
["bitfinex","ETHUSD",1761187167484,0.4045,3833.6,3833.2,2.60877267]
["bitfinex","ETHUSD",1761187167685,0.4045,3833.6,3833.3,2.60871404]
["bitfinex","ETHUSD",1761187167889,0.4045,3833.6,3833.4,2.60864034]
["bitfinex","ETHUSD",1761187168072,3.293,3833.7,3833.4,2.60864034]
["bitfinex","ETHUSD",1761187168394,0.1304,3833.5,3833.4,2.60864034]
["bitfinex","ETHUSD",1761187169470,0.1304,3833.5,3833.4,3.06794034]
["bitfinex","ETHUSD",1761187170681,0.70104217,3834.4,3833.4,3.06794034]
["bitfinex","ETHUSD",1761187170682,0.70104217,3834.5,3833.4,1.12759584]
["bitfinex","ETHUSD",1761187170881,6.44,3834.7,3833.4,1.12759584]
["bitfinex","ETHUSD",1761187170882,0.56085075,3834.4,3833.4,3.27692622]
["bitfinex","ETHUSD",1761187171080,3.292,3834.4,3834.1,2.60811979]
["bitfinex","ETHUSD",1761187171284,0.56085075,3834.3,3834.2,2.60810041]
["bitfinex","ETHUSD",1761187171462,0.56085075,3834.3,3833.5,3.39198966]
["bitfinex","ETHUSD",1761187171463,0.1304,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1761187171850,0.1304,3833.8,3833.7,3.06774614]
["bitfinex","ETHUSD",1761187172171,0.70204217,3835.0,3834.4,2.60792814]
["bitfinex","ETHUSD",1761187172378,0.1304,3834.5,3834.4,2.60792814]
["bitfinex","ETHUSD",1761187174079,3.4224,3834.5,3834.4,2.60792814]
["bitfinex","ETHUSD",1761187174587,3.4224,3834.5,3834.1,1.46533788]
["bitfinex","ETHUSD",1761187174893,0.1304,3834.3,3834.2,2.60804645]
["bitfinex","ETHUSD",1761187175492,0.1304,3834.3,3834.2,3.06734645]
["bitfinex","ETHUSD",1761187177793,0.1304,3834.3,3834.2,2.60804645]
["bitfinex","ETHUSD",1761187180120,0.1304,3834.3,3833.5,2.61055695]
["bitfinex","ETHUSD",1761187180121,0.93074,3834.3,3833.5,0.002]
["bitfinex","ETHUSD",1761187180393,0.1304,3833.6,3833.5,2.61058223]
["bitfinex","ETHUSD",1761187180596,3.4214,3833.6,3833.5,2.61058223]
["bitfinex","ETHUSD",1761187180766,3.4214,3833.6,3833.5,3.06988223]
["bitfinex","ETHUSD",1761187180968,3.4214,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1761187181982,3.4214,3833.6,3833.5,2.61058223]
["bitfinex","ETHUSD",1761187183675,3.4214,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1761187184064,3.4214,3833.6,3833.5,2.61058223]
["bitfinex","ETHUSD",1761187184481,3.4214,3833.6,3833.5,3.06988223]
["bitfinex","ETHUSD",1761187188401,3.4214,3833.6,3833.5,2.61058223]
["bitfinex","ETHUSD",1761187190628,3.4214,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1761187190806,4.44349887,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1761187191106,4.44351703,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1761187191315,4.92393043,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1761187194314,4.3616134,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1761187194490,4.92384753,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1761187196535,7.53236172,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1761187199443,8.23515438,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1761187200041,5.62664019,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1761187200207,4.92384753,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1761187200406,4.46404753,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1761187200642,3.98063413,3833.6,3833.5,3.06628223]
["bitfinex","ETHUSD",1761187200962,3.98063413,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1761187201236,3.98063413,3833.6,3833.5,3.06628223]
["bitfinex","ETHUSD",1761187201237,3.4184,3833.6,3833.5,3.06628223]
["bitfinex","ETHUSD",1761187202536,3.4184,3833.6,3833.5,2.61058223]
["bitfinex","ETHUSD",1761187203145,3.4184,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1761187203641,3.98045676,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1761187203841,3.4184,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1761187205155,3.98052942,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1761187205326,4.41812942,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1761187205527,3.98052942,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1761187205722,3.4184,3833.6,3833.5,3.06628223]
["bitfinex","ETHUSD",1761187207108,3.4184,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1761187207309,3.98085644,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1761187208420,3.98101069,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1761187212145,4.41361069,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1761187214265,3.98101069,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1761187216585,3.98101069,3833.6,3833.5,3.06628223]
["bitfinex","ETHUSD",1761187219188,0.69301069,3833.6,3833.5,3.63378053]
["bitfinex","ETHUSD",1761187219338,0.93612824,3834.3,3834.0,2.60824204]
["bitfinex","ETHUSD",1761187219339,0.70279266,3834.3,3834.0,2.60824204]
["bitfinex","ETHUSD",1761187219675,3.85093412,3834.2,3834.0,2.60824204]
["bitfinex","ETHUSD",1761187219872,0.69333412,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1761187220873,0.69333412,3834.1,3834.0,3.06394204]
["bitfinex","ETHUSD",1761187222180,3.98133412,3834.1,3834.0,3.06394204]
["bitfinex","ETHUSD",1761187222406,3.98133412,3834.1,3834.0,3.65301243]
["bitfinex","ETHUSD",1761187224696,3.98133412,3834.1,3834.0,3.19731243]
["bitfinex","ETHUSD",1761187224998,3.98133412,3834.1,3834.0,3.08284204]
["bitfinex","ETHUSD",1761187227698,3.98133412,3834.1,3834.0,3.08484204]
["bitfinex","ETHUSD",1761187228005,3.4184,3834.1,3834.0,3.08484204]
["bitfinex","ETHUSD",1761187232000,3.4184,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187232303,3.8612,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187232798,3.4184,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187233104,3.8612,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187233504,3.4184,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187234611,3.4184,3834.1,3834.0,2.61024204]
["bitfinex","ETHUSD",1761187237093,3.4184,3834.1,3834.0,3.06694204]
["bitfinex","ETHUSD",1761187237438,3.4184,3834.1,3834.0,2.61024204]
["bitfinex","ETHUSD",1761187240723,3.4184,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187241827,3.4184,3834.1,3834.0,2.61024204]
["bitfinex","ETHUSD",1761187242123,3.4184,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187242328,3.98068924,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187242622,4.42348924,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187247433,4.93611743,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187247727,3.98068924,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187252014,4.42348924,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187255613,3.98068924,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187256213,4.42348924,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187256418,3.8612,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187256630,3.98148464,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187256830,4.42428464,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187258540,3.98148464,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187259444,4.42428464,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187261852,4.93709868,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187262431,4.42428464,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187262631,5.12814044,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187263715,4.68534044,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187265521,5.12814044,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187266853,4.42428464,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187268932,7.03245865,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187269121,4.42428464,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187269325,3.98048464,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187270433,7.03145865,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187270631,7.9700253,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187271046,7.03145865,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187271253,7.96994304,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187271657,4.42328464,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187272240,3.98048464,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187272466,4.91891879,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187273070,7.9698928,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187273655,7.03145865,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187274854,7.9697356,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187275764,7.03145865,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187278081,8.43495203,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187278281,7.53833865,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187282688,7.03145865,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187288393,6.58865865,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187288594,4.91838961,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187289867,7.52656362,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187291298,7.96936362,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187294601,7.03145865,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187294798,7.96985844,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187295289,7.52705844,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187297293,6.58865865,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187298210,3.98048464,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187298510,6.58865865,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187301415,6.58865865,3834.1,3834.0,0.4465]
["bitfinex","ETHUSD",1761187301416,0.56308464,3834.1,3834.0,0.4465]
["bitfinex","ETHUSD",1761187301798,0.56308464,3834.1,3834.0,1.19648246]
["bitfinex","ETHUSD",1761187302109,0.56308464,3834.1,3834.0,3.8047245]
["bitfinex","ETHUSD",1761187303583,0.56308464,3834.1,3834.0,3.49924204]
["bitfinex","ETHUSD",1761187307914,0.56308464,3834.1,3834.0,0.891]
["bitfinex","ETHUSD",1761187308087,0.56308464,3834.1,3834.0,0.4465]
["bitfinex","ETHUSD",1761187308290,3.61475865,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187308509,1.00658464,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187308703,1.26616663,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187309106,0.56308464,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187309586,1.26619787,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187311387,0.69348464,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187311906,3.30165865,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187312086,3.74515865,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187312611,1.13698464,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187312917,3.74515865,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187314113,3.30165865,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187314316,3.74515865,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187315305,3.30165865,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187317094,3.74515865,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187319618,3.30165865,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187319807,0.69348464,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187320326,3.30165865,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187321306,3.73575865,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187323129,3.30165865,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187323999,0.69348464,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187324400,0.69348464,3834.1,3834.0,0.451]
["bitfinex","ETHUSD",1761187324597,3.30165865,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187325339,3.73575865,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187325645,3.30165865,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187326705,3.73575865,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187331837,5.13925203,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187332639,5.79783865,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187332962,12.23783865,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187335864,2.60844614,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761187336032,11.24491847,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761187336231,11.80691847,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761187337433,7.10961132,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761187337733,9.96857305,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761187337936,10.40017305,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761187340837,1.63086641,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761187341151,4.68246482,3833.7,3833.6,0.451]
["bitfinex","ETHUSD",1761187341459,4.68246482,3833.7,3833.6,3.05951419]
["bitfinex","ETHUSD",1761187341460,3.97948464,3833.7,3833.6,3.05951419]
["bitfinex","ETHUSD",1761187341658,3.97948464,3833.7,3833.6,3.62652926]
["bitfinex","ETHUSD",1761187342070,0.69348464,3833.7,3833.6,3.62652926]
["bitfinex","ETHUSD",1761187342273,3.97948464,3833.7,3833.6,3.62652926]
["bitfinex","ETHUSD",1761187342435,3.286,3833.7,3833.6,3.62652926]
["bitfinex","ETHUSD",1761187342629,0.1304,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1761187342843,0.1304,3833.8,3833.7,3.94200733]
["bitfinex","ETHUSD",1761187343139,0.69266388,3833.8,3833.7,3.94200733]
["bitfinex","ETHUSD",1761187344178,0.1304,3833.8,3833.7,3.94200733]
["bitfinex","ETHUSD",1761187344377,0.70298018,3834.5,3834.2,2.60810599]
["bitfinex","ETHUSD",1761187344536,3.84813573,3834.4,3834.3,0.4585]
["bitfinex","ETHUSD",1761187344868,3.84813573,3834.4,3834.3,3.06653797]
["bitfinex","ETHUSD",1761187345043,3.84813573,3834.4,3834.3,3.63400852]
["bitfinex","ETHUSD",1761187345445,0.56213573,3834.4,3834.3,3.63400852]
["bitfinex","ETHUSD",1761187345752,0.56213573,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761187346060,3.4164,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761187346261,0.56213573,3834.8,3834.7,3.19666592]
["bitfinex","ETHUSD",1761187346490,0.001,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1761187346867,0.001,3835.0,3834.9,3.06612992]
["bitfinex","ETHUSD",1761187347790,0.001,3835.0,3834.9,3.19652992]
["bitfinex","ETHUSD",1761187353296,0.001,3835.0,3834.9,3.20562992]
["bitfinex","ETHUSD",1761187355599,0.001,3835.0,3834.9,3.98871629]
["bitfinex","ETHUSD",1761187355800,0.001,3835.0,3834.9,5.02089242]
["bitfinex","ETHUSD",1761187360174,0.001,3835.0,3834.9,2.4132625]
["bitfinex","ETHUSD",1761187360514,0.001,3835.0,3834.9,1.25068637]
["bitfinex","ETHUSD",1761187360718,0.001,3835.0,3834.9,3.85831629]
["bitfinex","ETHUSD",1761187360879,0.001,3835.0,3834.9,1.25068637]
["bitfinex","ETHUSD",1761187361188,0.001,3835.0,3834.9,3.07522992]
["bitfinex","ETHUSD",1761187361406,0.001,3835.0,3834.9,3.20562992]
["bitfinex","ETHUSD",1761187361792,0.001,3835.0,3834.9,2.73802992]
["bitfinex","ETHUSD",1761187361993,0.001,3835.0,3834.9,3.20562992]
["bitfinex","ETHUSD",1761187363230,0.001,3835.0,3834.9,0.1304]
["bitfinex","ETHUSD",1761187363413,0.1314,3835.0,3834.7,2.6077453]
["bitfinex","ETHUSD",1761187363818,0.1314,3835.0,3834.7,3.0687453]
["bitfinex","ETHUSD",1761187364537,0.1314,3835.0,3834.7,0.461]
["bitfinex","ETHUSD",1761187364823,0.1304,3834.8,3834.6,2.60777251]
["bitfinex","ETHUSD",1761187365157,0.1304,3834.8,3834.4,0.78322949]
["bitfinex","ETHUSD",1761187365292,0.1304,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761187365692,0.1304,3834.8,3834.7,3.07536592]
["bitfinex","ETHUSD",1761187366598,0.1304,3834.8,3834.6,2.60783035]
["bitfinex","ETHUSD",1761187366799,0.1304,3834.8,3834.5,1.5552]
["bitfinex","ETHUSD",1761187366998,0.1304,3834.8,3834.5,4.63069989]
["bitfinex","ETHUSD",1761187367198,0.1304,3834.8,3834.5,4.16309989]
["bitfinex","ETHUSD",1761187367394,0.1304,3834.8,3834.5,4.63069989]
["bitfinex","ETHUSD",1761187367611,0.1304,3834.8,3834.5,4.16309989]
["bitfinex","ETHUSD",1761187367807,0.1304,3834.8,3834.6,0.4676]
["bitfinex","ETHUSD",1761187368017,0.1304,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761187368497,0.1304,3834.8,3834.7,3.07536592]
["bitfinex","ETHUSD",1761187368826,0.1304,3834.8,3834.7,0.4676]
["bitfinex","ETHUSD",1761187370035,0.1304,3834.8,3834.5,4.16308745]
["bitfinex","ETHUSD",1761187370245,0.1304,3834.8,3834.6,2.60782486]
["bitfinex","ETHUSD",1761187373409,0.1304,3834.8,3834.5,2.0228]
["bitfinex","ETHUSD",1761187373609,0.1304,3834.8,3834.5,4.16305536]
["bitfinex","ETHUSD",1761187373809,0.1304,3834.8,3834.6,2.60781963]
["bitfinex","ETHUSD",1761187375134,0.69289931,3834.8,3834.0,1.5572]
["bitfinex","ETHUSD",1761187375429,0.1304,3834.6,3834.2,3.39138527]
["bitfinex","ETHUSD",1761187375617,0.70298018,3834.4,3834.2,0.78328879]
["bitfinex","ETHUSD",1761187375822,1.729613,3834.3,3834.0,0.002]
["bitfinex","ETHUSD",1761187376007,0.56273282,3834.2,3834.0,0.002]
["bitfinex","ETHUSD",1761187376209,3.17090683,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187376636,3.63480683,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187378021,6.92080683,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187379832,7.62378701,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187380231,6.35807401,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187380551,7.62124478,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187381351,6.91948324,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187383830,4.31130923,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187384038,6.91948324,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187385620,7.04988324,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187387923,6.58598324,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187388758,7.04898324,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187392242,6.58598324,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187394154,7.04898324,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187394327,0.69180923,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187394524,3.4164,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187394862,3.97780923,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187395029,6.58598324,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187396461,6.58698324,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187399567,7.04998324,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187400339,6.58698324,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187400969,3.97880923,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187401367,6.58698324,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187402172,3.97880923,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187402376,4.68057077,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187402544,7.28874478,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187403373,6.58698324,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187403569,7.04518324,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187405275,7.98256501,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187405478,7.04518324,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187412457,7.55206324,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187418467,6.58698324,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187418958,3.30098324,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187419163,6.58698324,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187421504,7.99461317,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187422096,2.10043916,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187422296,3.97880923,3834.1,3834.0,0.4443]
["bitfinex","ETHUSD",1761187422876,4.91717327,3834.1,3834.0,0.4443]
["bitfinex","ETHUSD",1761187423206,3.97880923,3834.1,3834.0,0.4443]
["bitfinex","ETHUSD",1761187427718,0.69280923,3834.1,3834.0,0.4443]
["bitfinex","ETHUSD",1761187427911,0.56240923,3834.1,3834.0,3.05254204]
["bitfinex","ETHUSD",1761187428208,0.56240923,3834.1,3834.0,3.83590242]
["bitfinex","ETHUSD",1761187432817,0.56240923,3834.1,3834.0,0.78536038]
["bitfinex","ETHUSD",1761187433124,0.56240923,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187434520,0.56240923,3834.1,3834.0,0.4443]
["bitfinex","ETHUSD",1761187437107,0.56240923,3834.1,3834.0,3.05254204]
["bitfinex","ETHUSD",1761187437325,0.56240923,3834.1,3834.0,1.01039793]
["bitfinex","ETHUSD",1761187438119,0.56240923,3834.1,3834.0,3.61863997]
["bitfinex","ETHUSD",1761187438337,3.4164,3834.1,3834.0,3.61863997]
["bitfinex","ETHUSD",1761187438537,3.97780923,3834.1,3834.0,3.61863997]
["bitfinex","ETHUSD",1761187439236,3.4164,3834.1,3834.0,3.61863997]
["bitfinex","ETHUSD",1761187439932,3.4164,3834.1,3834.0,1.79377672]
["bitfinex","ETHUSD",1761187440275,3.97827697,3834.1,3834.0,0.4443]
["bitfinex","ETHUSD",1761187441130,3.97827697,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187441507,3.84787697,3834.1,3834.0,3.04034204]
["bitfinex","ETHUSD",1761187441715,3.97827697,3834.1,3834.0,3.04034204]
["bitfinex","ETHUSD",1761187442100,3.97827697,3834.1,3834.0,0.4321]
["bitfinex","ETHUSD",1761187442435,3.97827697,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187442601,3.97827697,3834.1,3834.0,0.4321]
["bitfinex","ETHUSD",1761187443734,3.97827697,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187444644,3.97827697,3834.1,3834.0,0.78540129]
["bitfinex","ETHUSD",1761187447926,3.97827697,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187448125,4.41597697,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187451259,5.11949866,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187451579,7.02415098,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187454672,4.41597697,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187455070,7.02415098,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187455568,3.97827697,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187459586,3.97827697,3834.1,3834.0,0.4321]
["bitfinex","ETHUSD",1761187459775,4.68204826,3834.1,3834.0,0.4321]
["bitfinex","ETHUSD",1761187459980,3.97827697,3834.1,3834.0,0.4321]
["bitfinex","ETHUSD",1761187460359,3.97827697,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187461466,4.68204826,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187461758,0.56287697,3834.1,3834.0,0.4321]
["bitfinex","ETHUSD",1761187461958,0.56287697,3834.1,3834.0,3.34439146]
["bitfinex","ETHUSD",1761187462157,0.56287697,3834.1,3834.0,4.12774365]
["bitfinex","ETHUSD",1761187468392,0.56287697,3834.1,3834.0,3.69764365]
["bitfinex","ETHUSD",1761187468898,0.56287697,3834.1,3834.0,4.13864365]
["bitfinex","ETHUSD",1761187469900,0.56287697,3834.1,3834.0,0.443]
["bitfinex","ETHUSD",1761187471598,0.56287697,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187471806,0.69327697,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187472892,1.39704826,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187473092,1.85854826,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187476103,4.46672227,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187476581,1.15477697,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187481405,3.76295098,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187483023,1.15477697,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187486524,0.69327697,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187488526,1.15477697,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187490827,0.69327697,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187497233,0.69327697,3834.1,3834.0,0.443]
["bitfinex","ETHUSD",1761187497551,3.97827697,3834.1,3834.0,0.443]
["bitfinex","ETHUSD",1761187499857,3.97827697,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761187500257,3.97827697,3834.1,3834.0,0.78545857]
["bitfinex","ETHUSD",1761187501034,0.56287697,3834.1,3834.0,0.78545857]
["bitfinex","ETHUSD",1761187501246,4.43097697,3834.1,3834.0,0.78545857]
["bitfinex","ETHUSD",1761187503155,3.97827697,3834.1,3834.0,0.78545857]
["bitfinex","ETHUSD",1761187503326,3.97827697,3834.1,3834.0,1.23795857]
["bitfinex","ETHUSD",1761187503729,3.97827697,3834.1,3834.0,3.84620061]
["bitfinex","ETHUSD",1761187504243,3.97827697,3834.1,3834.0,3.39370061]
["bitfinex","ETHUSD",1761187504560,3.97827697,3834.1,3834.0,3.84620061]
["bitfinex","ETHUSD",1761187507326,3.97827697,3834.1,3834.0,4.49165715]
["bitfinex","ETHUSD",1761187507727,3.97827697,3834.1,3834.0,3.39370061]
["bitfinex","ETHUSD",1761187509057,3.97827697,3834.1,3833.2,0.002]
["bitfinex","ETHUSD",1761187509058,2.747,3834.0,3833.2,0.002]
["bitfinex","ETHUSD",1761187509258,4.67100251,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1761187509469,4.67100251,3833.0,3832.7,0.002]
["bitfinex","ETHUSD",1761187509470,0.50688,3832.8,3832.7,0.002]
["bitfinex","ETHUSD",1761187509766,4.72613562,3832.8,3832.7,0.002]
["bitfinex","ETHUSD",1761187509946,5.09775162,3832.8,3832.7,0.002]
["bitfinex","ETHUSD",1761187510146,2.60932313,3832.5,3831.9,0.4545]
["bitfinex","ETHUSD",1761187510464,0.93707878,3832.1,3831.9,0.4545]
["bitfinex","ETHUSD",1761187510762,3.87187697,3832.0,3831.9,0.4545]
["bitfinex","ETHUSD",1761187511465,3.87187697,3832.0,3831.9,1.23837004]
["bitfinex","ETHUSD",1761187512363,4.57361412,3832.0,3831.9,1.23837004]
["bitfinex","ETHUSD",1761187512564,4.57361412,3832.0,3831.9,4.23285079]
["bitfinex","ETHUSD",1761187512869,3.87187697,3832.0,3831.9,4.23285079]
["bitfinex","ETHUSD",1761187513473,3.87187697,3832.0,3831.9,0.78587004]
["bitfinex","ETHUSD",1761187513656,5.54644966,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761187513836,0.56187697,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761187514032,3.87787697,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761187514259,4.81249793,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761187514574,7.68920127,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761187515072,6.75458031,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761187515267,7.68864261,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761187516164,6.75458031,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761187516379,7.68812012,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761187517234,6.75458031,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761187518278,9.33268031,3832.0,3831.1,0.002]
["bitfinex","ETHUSD",1761187518578,7.98099956,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761187518737,11.86887653,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761187518941,12.13497653,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761187519144,12.26537653,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761187519353,8.95660522,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761187519566,12.26537653,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761187519748,12.36995183,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761187520360,13.76663414,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761187523551,12.36995183,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761187525449,3.11736894,3830.7,3830.3,0.002]
["bitfinex","ETHUSD",1761187525682,7.00324591,3830.7,3830.3,0.002]
["bitfinex","ETHUSD",1761187525887,7.13364591,3830.7,3830.3,0.002]
["bitfinex","ETHUSD",1761187526097,7.50392339,3830.7,3830.3,0.002]
["bitfinex","ETHUSD",1761187526265,6.99704339,3830.7,3830.3,0.002]
["bitfinex","ETHUSD",1761187526463,6.62676591,3830.7,3830.3,0.002]
["bitfinex","ETHUSD",1761187526682,4.01627697,3830.7,3830.3,0.002]
["bitfinex","ETHUSD",1761187526885,4.01627697,3830.7,3830.3,0.4544]
["bitfinex","ETHUSD",1761187527093,4.71254813,3830.7,3830.6,0.4544]
["bitfinex","ETHUSD",1761187527806,4.01627697,3830.7,3830.6,3.84907709]
["bitfinex","ETHUSD",1761187528003,4.01627697,3830.7,3830.6,4.4952488]
["bitfinex","ETHUSD",1761187533221,0.69227697,3830.7,3830.6,4.4952488]
["bitfinex","ETHUSD",1761187533392,0.56187697,3830.7,3830.6,4.4952488]
["bitfinex","ETHUSD",1761187533576,3.1175734,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761187533777,6.89515636,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761187533980,2.61076155,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761187534249,4.72783852,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761187534599,4.98713852,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761187536847,6.8502382,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761187537455,2.61089788,3830.1,3829.9,0.002]
["bitfinex","ETHUSD",1761187537622,8.3787067,3830.1,3829.9,0.002]
["bitfinex","ETHUSD",1761187538137,4.67304605,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761187538312,7.82577768,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761187538511,5.49422302,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761187538927,5.59882758,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761187540451,2.61157062,3829.2,3828.5,0.4422]
["bitfinex","ETHUSD",1761187540616,3.90587697,3829.1,3828.6,0.6708]
["bitfinex","ETHUSD",1761187540810,0.56187697,3829.0,3828.7,0.4422]
["bitfinex","ETHUSD",1761187541011,0.56187697,3828.9,3828.7,0.4422]
["bitfinex","ETHUSD",1761187541211,3.90587697,3828.8,3828.7,0.4422]
["bitfinex","ETHUSD",1761187542973,3.90587697,3828.8,3827.8,1.5552]
["bitfinex","ETHUSD",1761187542974,4.56167887,3828.8,3827.8,1.5552]
["bitfinex","ETHUSD",1761187543265,1.86759348,3828.3,3827.2,0.6673]
["bitfinex","ETHUSD",1761187543424,1.86842539,3827.7,3827.3,0.4422]
["bitfinex","ETHUSD",1761187543624,0.56187697,3827.6,3827.3,0.4422]
["bitfinex","ETHUSD",1761187543854,0.1304,3827.4,3827.3,0.4422]
["bitfinex","ETHUSD",1761187544169,0.69227697,3827.4,3827.3,0.4422]
["bitfinex","ETHUSD",1761187544373,2.09287066,3827.4,3827.3,3.05500798]
["bitfinex","ETHUSD",1761187545246,0.69227697,3827.4,3827.3,3.05500798]
["bitfinex","ETHUSD",1761187545447,0.69227697,3827.4,3827.3,0.4422]
["bitfinex","ETHUSD",1761187546173,0.69227697,3827.4,3827.3,3.05500798]
["bitfinex","ETHUSD",1761187546331,2.09195381,3827.4,3827.3,0.4422]
["bitfinex","ETHUSD",1761187547259,0.69227697,3827.4,3827.3,3.05500798]
["bitfinex","ETHUSD",1761187547575,2.0917595,3827.4,3827.3,3.05500798]
["bitfinex","ETHUSD",1761187548282,2.0917595,3827.4,3826.5,2.613301]
["bitfinex","ETHUSD",1761187548283,0.50688,3827.0,3826.1,0.2179]
["bitfinex","ETHUSD",1761187548569,1.86584402,3826.6,3826.1,0.2179]
["bitfinex","ETHUSD",1761187548725,3.92387697,3826.5,3826.0,0.7422]
["bitfinex","ETHUSD",1761187548925,1.39941995,3826.1,3826.0,0.7422]
["bitfinex","ETHUSD",1761187549155,5.32329692,3826.1,3826.0,0.3]
["bitfinex","ETHUSD",1761187549470,4.85586015,3826.1,3826.0,0.3]
["bitfinex","ETHUSD",1761187550263,5.32329692,3826.1,3826.0,0.3]
["bitfinex","ETHUSD",1761187552132,3.92387697,3826.1,3826.0,0.3]
["bitfinex","ETHUSD",1761187552327,6.76870442,3826.1,3826.0,0.3]
["bitfinex","ETHUSD",1761187552533,4.43305442,3826.1,3826.0,0.3]
["bitfinex","ETHUSD",1761187552732,3.92387697,3826.1,3826.0,0.3]
["bitfinex","ETHUSD",1761187553160,6.53750442,3826.1,3826.0,0.3]
["bitfinex","ETHUSD",1761187553740,3.92387697,3826.1,3826.0,0.3]
["bitfinex","ETHUSD",1761187554133,4.70908059,3826.1,3826.0,0.3]
["bitfinex","ETHUSD",1761187554550,7.32270804,3826.1,3826.0,0.3]
["bitfinex","ETHUSD",1761187554858,4.70908059,3826.1,3826.0,0.3]
["bitfinex","ETHUSD",1761187555052,3.92387697,3826.1,3826.0,0.3]
["bitfinex","ETHUSD",1761187555430,5.75830879,3826.1,3826.0,0.3]
["bitfinex","ETHUSD",1761187555863,10.43401624,3826.1,3826.0,0.3]
["bitfinex","ETHUSD",1761187556041,5.92127697,3826.1,3825.2,0.2286]
["bitfinex","ETHUSD",1761187556228,0.69616205,3825.3,3825.2,2.84283474]
["bitfinex","ETHUSD",1761187556435,3.92987697,3825.3,3825.2,2.84283474]
["bitfinex","ETHUSD",1761187556635,3.92987697,3825.3,3825.2,3.38855591]
["bitfinex","ETHUSD",1761187556636,0.56187697,3825.3,3825.2,3.38855591]
["bitfinex","ETHUSD",1761187556829,0.56187697,3825.3,3825.2,3.83075591]
["bitfinex","ETHUSD",1761187557581,3.368,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1761187557736,3.9245799,3825.6,3825.3,0.4422]
["bitfinex","ETHUSD",1761187557936,0.5565799,3825.5,3825.4,3.05630571]
["bitfinex","ETHUSD",1761187558245,0.6869799,3825.5,3825.4,3.05630571]
["bitfinex","ETHUSD",1761187561669,0.5565799,3825.5,3825.4,3.34310063]
["bitfinex","ETHUSD",1761187562272,0.5565799,3825.5,3825.4,3.05630571]
["bitfinex","ETHUSD",1761187563049,0.5565799,3825.5,3825.4,2.61410571]
["bitfinex","ETHUSD",1761187563251,1.25274195,3825.5,3825.4,3.07790571]
["bitfinex","ETHUSD",1761187563655,0.5565799,3825.5,3825.4,3.07790571]
["bitfinex","ETHUSD",1761187564661,0.5565799,3825.5,3825.4,3.07990571]
["bitfinex","ETHUSD",1761187564859,0.5565799,3825.5,3825.4,3.69831474]
["bitfinex","ETHUSD",1761187565064,0.5565799,3825.5,3825.4,3.80257369]
["bitfinex","ETHUSD",1761187565875,0.69616205,3826.0,3825.4,3.80257369]
["bitfinex","ETHUSD",1761187566075,0.69616205,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1761187566248,1.25492036,3826.0,3825.9,3.07756408]
["bitfinex","ETHUSD",1761187566453,0.55875831,3826.0,3825.9,3.07756408]
["bitfinex","ETHUSD",1761187567882,0.55875831,3826.0,3825.9,3.65974559]
["bitfinex","ETHUSD",1761187568063,0.55875831,3826.0,3825.9,7.15314559]
["bitfinex","ETHUSD",1761187568267,0.69616205,3826.6,3825.9,0.1304]
["bitfinex","ETHUSD",1761187568587,2.61383594,3825.8,3825.4,0.002]
["bitfinex","ETHUSD",1761187568787,0.2044,3825.5,3825.4,0.002]
["bitfinex","ETHUSD",1761187568959,0.55980825,3825.5,3825.4,0.002]
["bitfinex","ETHUSD",1761187569294,3.95180825,3825.5,3825.4,0.002]
["bitfinex","ETHUSD",1761187569661,4.88556439,3825.5,3825.4,0.002]
["bitfinex","ETHUSD",1761187569861,4.16160825,3825.5,3825.4,0.002]
["bitfinex","ETHUSD",1761187571972,3.95180825,3825.5,3825.4,0.002]
["bitfinex","ETHUSD",1761187572373,5.35194924,3825.5,3825.4,0.002]
["bitfinex","ETHUSD",1761187572876,2.61418661,3825.3,3825.0,0.002]
["bitfinex","ETHUSD",1761187573076,1.40405269,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1761187573289,0.55980825,3825.1,3825.0,2.61637908]
["bitfinex","ETHUSD",1761187573885,0.55980825,3825.1,3825.0,3.08017908]
["bitfinex","ETHUSD",1761187575489,3.89069898,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1761187575709,1.27638825,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1761187575909,3.89069898,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1761187576110,0.76950825,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1761187576410,3.38381898,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1761187576774,5.25077032,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1761187577499,3.38381898,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1761187577806,5.25077032,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1761187578013,3.38381898,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1761187578186,0.76950825,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1761187578391,0.69020825,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1761187579377,4.09620825,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1761187579711,5.50300462,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1761187579880,6.23758825,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1761187580079,0.55980825,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1761187580327,1.49760978,3825.1,3825.0,3.08017908]
["bitfinex","ETHUSD",1761187580781,1.49760978,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1761187580981,1.49760978,3825.1,3825.0,2.61637908]
["bitfinex","ETHUSD",1761187581610,0.76940825,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1761187581818,1.32813134,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1761187583206,3.94244207,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1761187583621,1.32813134,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1761187584194,1.11853134,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1761187584522,2.5246735,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1761187585094,1.11853134,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1761187585290,2.52453701,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1761187585517,1.11853134,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1761187587995,2.05569991,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1761187588200,1.49697682,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1761187590030,1.62737682,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1761187590533,0.69020825,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1761187591039,3.30451898,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1761187591236,0.69020825,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1761187592329,1.39309121,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1761187594348,0.69020825,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1761187598236,1.39309121,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1761187598436,0.69020825,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1761187598820,1.39309121,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1761187599020,0.69020825,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1761187602259,0.55980825,3825.1,3825.0,3.42523722]
["bitfinex","ETHUSD",1761187602556,0.001,3825.4,3825.3,2.61417405]
["bitfinex","ETHUSD",1761187602954,0.001,3825.4,3825.3,3.08787405]
["bitfinex","ETHUSD",1761187615573,0.001,3825.4,3825.3,6.46987405]
["bitfinex","ETHUSD",1761187617245,0.001,3825.4,3825.3,6.47187405]
["bitfinex","ETHUSD",1761187618274,0.001,3825.4,3825.3,6.47187405]
["bitfinex","ETHUSD",1761187619856,0.001,3825.4,3825.3,5.99817405]
["bitfinex","ETHUSD",1761187620042,0.001,3825.4,3825.3,6.43087405]
["bitfinex","ETHUSD",1761187621985,0.001,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187622172,0.341,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187622491,0.90381225,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187622858,1.06448177,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187626366,7.05458748,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187627184,5.14440145,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187628062,5.14485672,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187629918,4.93525672,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187630098,4.23126383,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187630299,4.93525672,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187630810,5.14485672,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187631413,5.14500972,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187634241,4.93540972,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187634403,3.94019431,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187634731,4.07059431,3825.4,3825.3,3.04887405]
["bitfinex","ETHUSD",1761187635727,4.07059431,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187640330,3.5074,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187640536,4.07067397,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187641614,0.69467397,3825.4,3825.3,2.61617405]
["bitfinex","ETHUSD",1761187641943,0.001,3825.4,3825.3,6.63462853]
["bitfinex","ETHUSD",1761187642508,0.001,3825.4,3825.3,3.31070343]
["bitfinex","ETHUSD",1761187644823,0.001,3825.4,3825.3,2.87800343]
["bitfinex","ETHUSD",1761187645136,0.001,3825.4,3825.3,3.30720343]
["bitfinex","ETHUSD",1761187648811,0.001,3825.4,3825.3,2.87800343]
["bitfinex","ETHUSD",1761187649016,0.001,3825.4,3825.3,3.31500343]
["bitfinex","ETHUSD",1761187653932,0.001,3825.4,3825.3,4.87020343]
["bitfinex","ETHUSD",1761187654128,0.001,3825.4,3825.3,8.35067027]
["bitfinex","ETHUSD",1761187654331,0.001,3825.4,3825.3,8.32452853]
["bitfinex","ETHUSD",1761187654725,0.001,3825.4,3825.3,8.83140853]
["bitfinex","ETHUSD",1761187663783,0.001,3825.4,3825.3,12.05300853]
["bitfinex","ETHUSD",1761187670781,0.001,3825.4,3825.3,11.59869906]
["bitfinex","ETHUSD",1761187673796,0.001,3825.4,3825.3,11.72909906]
["bitfinex","ETHUSD",1761187680859,0.001,3825.4,3825.3,11.83375644]
["bitfinex","ETHUSD",1761187684316,0.001,3825.4,3825.3,11.72909906]
["bitfinex","ETHUSD",1761187690720,0.5198,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187690921,0.5198,3825.4,3825.3,2.61617405]
["bitfinex","ETHUSD",1761187690922,1.08441426,3825.4,3825.3,2.61617405]
["bitfinex","ETHUSD",1761187691125,1.48351426,3825.4,3825.3,2.61617405]
["bitfinex","ETHUSD",1761187691346,1.06725143,3825.4,3825.3,2.61617405]
["bitfinex","ETHUSD",1761187691537,0.5198,3825.4,3825.3,2.61617405]
["bitfinex","ETHUSD",1761187692846,0.5198,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187693050,0.5198,3825.4,3825.3,2.61617405]
["bitfinex","ETHUSD",1761187693241,1.08344897,3825.4,3825.3,2.61617405]
["bitfinex","ETHUSD",1761187694549,0.5198,3825.4,3825.3,2.61617405]
["bitfinex","ETHUSD",1761187696339,0.0571,3825.4,3825.3,2.61617405]
["bitfinex","ETHUSD",1761187696542,0.5157,3825.4,3825.3,2.61617405]
["bitfinex","ETHUSD",1761187699349,0.5157,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187699550,1.30098378,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187699734,2.04983119,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187700356,1.48733207,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187700730,1.61773207,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187701127,0.83244829,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187701327,0.6461,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187702828,0.6461,3825.4,3825.3,2.61617405]
["bitfinex","ETHUSD",1761187708264,0.6461,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187708562,1.20816597,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187708762,5.33342303,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187709758,7.94752874,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187713666,8.65032013,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187713877,7.94752874,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187714339,8.65032013,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187714835,5.33342303,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187716456,6.03621442,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187718273,0.74956597,3825.4,3825.3,5.48578968]
["bitfinex","ETHUSD",1761187718645,1.20816597,3825.4,3825.3,2.61617405]
["bitfinex","ETHUSD",1761187722061,0.74956597,3825.4,3825.3,2.61617405]
["bitfinex","ETHUSD",1761187722279,0.69346597,3825.4,3825.3,2.61617405]
["bitfinex","ETHUSD",1761187723983,1.14806597,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187724361,1.14806597,3825.4,3825.3,2.61617405]
["bitfinex","ETHUSD",1761187727263,1.14806597,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187727885,1.14806597,3825.4,3825.3,2.61617405]
["bitfinex","ETHUSD",1761187728409,1.14806597,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187728905,1.93340731,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187730277,2.6361987,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187730478,1.93340731,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187731291,2.63838871,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187731779,1.14806597,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187732381,0.69346597,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187732804,1.14806597,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187733099,0.69346597,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187734084,0.69346597,3825.4,3825.3,2.61617405]
["bitfinex","ETHUSD",1761187741710,1.14806597,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187742212,1.14806597,3825.4,3825.3,2.61617405]
["bitfinex","ETHUSD",1761187742418,1.14806597,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187742595,1.14806597,3825.4,3825.3,2.61617405]
["bitfinex","ETHUSD",1761187742997,0.69346597,3825.4,3825.3,2.61617405]
["bitfinex","ETHUSD",1761187747814,0.56306597,3825.4,3825.3,3.20567059]
["bitfinex","ETHUSD",1761187748111,0.56306597,3825.4,3825.3,3.63857059]
["bitfinex","ETHUSD",1761187750295,0.001,3825.4,3825.3,3.63857059]
["bitfinex","ETHUSD",1761187751011,0.001,3825.4,3825.3,6.96557059]
["bitfinex","ETHUSD",1761187751215,0.001,3825.4,3825.3,7.09597059]
["bitfinex","ETHUSD",1761187752424,0.001,3825.4,3825.3,7.22637059]
["bitfinex","ETHUSD",1761187761017,0.001,3825.4,3825.3,8.78157059]
["bitfinex","ETHUSD",1761187773901,0.001,3825.4,3825.3,9.28745059]
["bitfinex","ETHUSD",1761187774116,0.001,3825.8,3825.7,7.49262233]
["bitfinex","ETHUSD",1761187774330,0.001,3825.8,3825.7,11.98480308]
["bitfinex","ETHUSD",1761187774629,0.001,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1761187774928,0.001,3826.4,3826.3,9.39341244]
["bitfinex","ETHUSD",1761187775100,0.001,3826.4,3826.3,9.86481244]
["bitfinex","ETHUSD",1761187775301,0.001,3826.4,3826.3,10.42779469]
["bitfinex","ETHUSD",1761187775525,0.001,3826.4,3826.3,11.75372171]
["bitfinex","ETHUSD",1761187778934,0.442393,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1761187779117,0.566093,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1761187781235,0.5629,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1761187781408,0.6933,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1761187783042,0.6943,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1761187785242,1.25748565,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1761187788752,0.81828565,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1761187789119,1.25748565,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1761187792316,0.81828565,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1761187792521,0.69458565,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1761187792716,1.14348565,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1761187797444,0.69458565,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1761187802828,1.16428565,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1761187804460,0.69458565,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1761187805850,1.16428565,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1761187806560,1.16428565,3826.8,3826.6,0.002]
["bitfinex","ETHUSD",1761187806561,2.61321765,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1761187806728,2.61321765,3826.7,3825.8,0.32019136]
["bitfinex","ETHUSD",1761187806729,2.61376408,3825.9,3825.8,0.32019136]
["bitfinex","ETHUSD",1761187806929,0.50688,3825.8,3824.5,0.002]
["bitfinex","ETHUSD",1761187807164,4.67639073,3825.1,3824.5,0.002]
["bitfinex","ETHUSD",1761187807328,2.61451579,3824.8,3824.5,0.002]
["bitfinex","ETHUSD",1761187807658,2.17938565,3824.7,3824.5,0.002]
["bitfinex","ETHUSD",1761187807860,5.2595698,3824.7,3824.5,0.002]
["bitfinex","ETHUSD",1761187808033,3.00969746,3824.7,3824.5,0.002]
["bitfinex","ETHUSD",1761187809350,3.71109222,3824.7,3824.5,0.002]
["bitfinex","ETHUSD",1761187809548,2.15589222,3824.7,3824.5,0.002]
["bitfinex","ETHUSD",1761187809945,1.45449746,3824.7,3824.5,0.002]
["bitfinex","ETHUSD",1761187810447,4.06908161,3824.7,3824.5,0.002]
["bitfinex","ETHUSD",1761187811245,5.27735637,3824.7,3824.5,0.002]
["bitfinex","ETHUSD",1761187811444,4.57596161,3824.7,3824.5,0.002]
["bitfinex","ETHUSD",1761187813069,4.78349746,3824.7,3824.5,0.002]
["bitfinex","ETHUSD",1761187813362,7.39808161,3824.7,3824.5,0.002]
["bitfinex","ETHUSD",1761187813743,4.78349746,3824.7,3824.5,0.002]
["bitfinex","ETHUSD",1761187813948,7.39808161,3824.7,3824.5,0.002]
["bitfinex","ETHUSD",1761187814565,4.78349746,3824.7,3824.5,0.002]
["bitfinex","ETHUSD",1761187814758,7.39808161,3824.7,3824.5,0.002]
["bitfinex","ETHUSD",1761187814966,4.78349746,3824.7,3824.5,0.002]
["bitfinex","ETHUSD",1761187816736,7.52848161,3824.7,3824.5,0.002]
["bitfinex","ETHUSD",1761187820063,7.06288161,3824.7,3824.5,0.002]
["bitfinex","ETHUSD",1761187820442,7.16188161,3824.7,3824.5,0.002]
["bitfinex","ETHUSD",1761187822461,4.44829746,3824.7,3824.5,0.002]
["bitfinex","ETHUSD",1761187823374,7.06288161,3824.7,3824.5,0.002]
["bitfinex","ETHUSD",1761187823679,7.16188161,3824.7,3824.5,0.002]
["bitfinex","ETHUSD",1761187825651,4.44829746,3824.7,3824.5,0.002]
["bitfinex","ETHUSD",1761187825852,4.02258565,3824.7,3824.5,0.002]
["bitfinex","ETHUSD",1761187826679,3.89218565,3824.7,3824.5,0.002]
["bitfinex","ETHUSD",1761187826880,4.02258565,3824.7,3824.6,2.61665251]
["bitfinex","ETHUSD",1761187827191,4.02258565,3824.7,3824.6,3.08215251]
["bitfinex","ETHUSD",1761187827769,3.4594,3824.7,3824.6,3.08215251]
["bitfinex","ETHUSD",1761187829368,4.019094,3824.7,3824.6,3.08215251]
["bitfinex","ETHUSD",1761187830881,3.4594,3824.7,3824.6,3.08215251]
["bitfinex","ETHUSD",1761187831284,0.1304,3824.7,3824.6,3.08215251]
["bitfinex","ETHUSD",1761187831454,0.1304,3824.7,3824.6,3.93897713]
["bitfinex","ETHUSD",1761187832664,0.1304,3824.7,3824.6,5.49417713]
["bitfinex","ETHUSD",1761187833262,0.69134175,3824.7,3824.6,4.63735251]
["bitfinex","ETHUSD",1761187833692,0.69139535,3824.7,3824.6,4.63735251]
["bitfinex","ETHUSD",1761187834195,0.69139535,3824.7,3824.6,4.17185251]
["bitfinex","ETHUSD",1761187834368,0.69139535,3824.7,3824.6,4.62585251]
["bitfinex","ETHUSD",1761187836099,1.39263954,3824.7,3824.6,1.5572]
["bitfinex","ETHUSD",1761187836395,1.39263954,3824.7,3824.6,4.17185251]
["bitfinex","ETHUSD",1761187836396,1.62773364,3824.7,3824.6,4.17185251]
["bitfinex","ETHUSD",1761187836599,0.69139535,3824.7,3824.6,4.62585251]
["bitfinex","ETHUSD",1761187838465,0.69139535,3824.7,3824.6,3.07065251]
["bitfinex","ETHUSD",1761187838791,1.62773364,3824.7,3824.6,2.61665251]
["bitfinex","ETHUSD",1761187839591,0.69139535,3824.7,3824.6,2.61665251]
["bitfinex","ETHUSD",1761187842096,0.69139535,3824.7,3824.6,6.50870418]
["bitfinex","ETHUSD",1761187842269,0.56099535,3824.7,3824.6,8.19430418]
["bitfinex","ETHUSD",1761187845502,0.001,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1761187845704,0.001,3824.9,3824.8,10.3650242]
["bitfinex","ETHUSD",1761187845705,0.56394648,3824.9,3824.8,10.3650242]
["bitfinex","ETHUSD",1761187846023,0.70494348,3825.3,3825.2,4.16944239]
["bitfinex","ETHUSD",1761187846024,0.001,3825.3,3825.2,4.16944239]
["bitfinex","ETHUSD",1761187846202,0.001,3825.3,3825.2,10.3647508]
["bitfinex","ETHUSD",1761187846379,0.001,3825.3,3825.2,12.18480889]
["bitfinex","ETHUSD",1761187846893,0.001,3825.3,3825.2,12.88875237]
["bitfinex","ETHUSD",1761187852396,0.001,3825.3,3825.2,11.91400107]
["bitfinex","ETHUSD",1761187852785,0.001,3825.3,3825.2,8.58800107]
["bitfinex","ETHUSD",1761187852990,0.001,3825.3,3825.2,11.91300107]
["bitfinex","ETHUSD",1761187854917,0.001,3825.3,3825.2,12.34363071]
["bitfinex","ETHUSD",1761187855215,0.001,3825.3,3825.2,9.01863071]
["bitfinex","ETHUSD",1761187855417,0.001,3825.3,3825.2,9.56444396]
["bitfinex","ETHUSD",1761187855588,0.001,3825.3,3825.2,9.31450048]
["bitfinex","ETHUSD",1761187855919,0.001,3825.3,3825.2,9.44490048]
["bitfinex","ETHUSD",1761187856290,0.001,3825.3,3825.2,6.11990048]
["bitfinex","ETHUSD",1761187856489,0.001,3825.3,3825.2,9.44490048]
["bitfinex","ETHUSD",1761187857203,0.001,3825.3,3825.2,9.57530048]
["bitfinex","ETHUSD",1761187861219,0.001,3825.3,3825.2,9.44490048]
["bitfinex","ETHUSD",1761187865524,0.001,3825.3,3825.2,9.95178048]
["bitfinex","ETHUSD",1761187866425,0.001,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761187866627,0.001,3825.7,3825.6,10.8300124]
["bitfinex","ETHUSD",1761187866823,0.001,3825.7,3825.6,10.80387271]
["bitfinex","ETHUSD",1761187869997,0.001,3825.7,3825.6,11.31075271]
["bitfinex","ETHUSD",1761187873424,0.001,3825.7,3825.6,7.98675271]
["bitfinex","ETHUSD",1761187873628,0.001,3825.7,3825.6,8.47868596]
["bitfinex","ETHUSD",1761187873835,0.001,3825.7,3825.6,8.04048596]
["bitfinex","ETHUSD",1761187874728,0.1,3825.7,3825.6,7.49316905]
["bitfinex","ETHUSD",1761187875109,0.001,3825.7,3825.6,7.49316905]
["bitfinex","ETHUSD",1761187875711,0.001,3825.7,3825.6,8.06176905]
["bitfinex","ETHUSD",1761187875911,0.001,3825.7,3825.6,7.62356905]
["bitfinex","ETHUSD",1761187876930,0.001,3825.7,3825.6,4.29956905]
["bitfinex","ETHUSD",1761187877110,0.1,3825.7,3825.6,4.8792]
["bitfinex","ETHUSD",1761187877316,0.001,3825.7,3825.6,7.49316905]
["bitfinex","ETHUSD",1761187878030,0.001,3825.7,3825.6,4.16916905]
["bitfinex","ETHUSD",1761187878343,0.001,3825.7,3825.6,7.49316905]
["bitfinex","ETHUSD",1761187879616,0.001,3825.7,3825.6,7.93136905]
["bitfinex","ETHUSD",1761187879944,0.001,3825.7,3825.6,7.49316905]
["bitfinex","ETHUSD",1761187882221,0.1,3825.7,3825.6,7.49316905]
["bitfinex","ETHUSD",1761187882623,0.001,3825.7,3825.6,7.49316905]
["bitfinex","ETHUSD",1761187883253,0.001,3825.7,3825.6,10.87290099]
["bitfinex","ETHUSD",1761187884155,0.001,3825.7,3825.6,9.8183558]
["bitfinex","ETHUSD",1761187884760,0.001,3825.7,3825.6,7.49316905]
["bitfinex","ETHUSD",1761187884938,0.1,3825.7,3825.6,7.49316905]
["bitfinex","ETHUSD",1761187885140,0.001,3825.7,3825.6,7.49316905]
["bitfinex","ETHUSD",1761187888768,0.001,3825.7,3825.6,7.93086905]
["bitfinex","ETHUSD",1761187888966,0.001,3825.7,3825.6,9.21808292]
["bitfinex","ETHUSD",1761187889268,0.001,3825.7,3825.6,8.78038292]
["bitfinex","ETHUSD",1761187890076,0.001,3825.7,3825.6,7.49316905]
["bitfinex","ETHUSD",1761187890379,0.1,3825.7,3825.6,7.49316905]
["bitfinex","ETHUSD",1761187891263,0.1,3825.7,3825.6,4.16916905]
["bitfinex","ETHUSD",1761187892176,0.001,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761187892393,0.66372335,3825.7,3825.5,2.61402585]
["bitfinex","ETHUSD",1761187892703,0.56372335,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1761187893009,0.66272335,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1761187893158,0.66272335,3825.6,3825.4,2.6141036]
["bitfinex","ETHUSD",1761187893358,0.79312335,3825.5,3825.3,1.5572]
["bitfinex","ETHUSD",1761187893587,0.56372335,3825.4,3825.3,4.17137405]
["bitfinex","ETHUSD",1761187893781,0.66272335,3825.4,3825.3,4.17137405]
["bitfinex","ETHUSD",1761187895910,0.1304,3825.5,3825.4,2.61410571]
["bitfinex","ETHUSD",1761187896069,0.69384971,3825.5,3825.4,2.61410571]
["bitfinex","ETHUSD",1761187896671,0.79284971,3825.5,3825.4,2.61410571]
["bitfinex","ETHUSD",1761187896873,0.69384971,3825.5,3825.4,2.61410571]
["bitfinex","ETHUSD",1761187897270,0.69384971,3825.5,3825.4,3.64700369]
["bitfinex","ETHUSD",1761187897484,0.001,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761187897717,0.001,3825.7,3825.6,5.93696905]
["bitfinex","ETHUSD",1761187897718,0.56434961,3825.7,3825.6,5.93696905]
["bitfinex","ETHUSD",1761187900615,0.001,3825.7,3825.6,7.92986905]
["bitfinex","ETHUSD",1761187900819,0.001,3825.7,3825.6,9.7120924]
["bitfinex","ETHUSD",1761187903120,0.001,3825.7,3825.6,12.03727915]
["bitfinex","ETHUSD",1761187903857,0.001,3825.7,3825.6,11.59957915]
["bitfinex","ETHUSD",1761187905257,0.001,3825.7,3825.6,12.03727915]
["bitfinex","ETHUSD",1761187906752,0.001,3825.7,3825.6,5.9513924]
["bitfinex","ETHUSD",1761187907054,0.001,3825.7,3825.6,4.16916905]
["bitfinex","ETHUSD",1761187910046,0.001,3825.7,3825.6,5.93696905]
["bitfinex","ETHUSD",1761187910245,0.56470224,3825.7,3825.6,5.93696905]
["bitfinex","ETHUSD",1761187910444,0.56470224,3825.7,3825.6,7.49216905]
["bitfinex","ETHUSD",1761187910630,0.56470224,3825.7,3825.6,4.16916905]
["bitfinex","ETHUSD",1761187910830,0.69510224,3825.7,3825.6,7.49216905]
["bitfinex","ETHUSD",1761187911030,0.001,3825.7,3825.6,7.49216905]
["bitfinex","ETHUSD",1761187912073,0.001,3825.7,3825.6,4.16916905]
["bitfinex","ETHUSD",1761187912253,0.66370969,3825.7,3825.6,4.16916905]
["bitfinex","ETHUSD",1761187912662,0.56470969,3825.7,3825.6,4.16916905]
["bitfinex","ETHUSD",1761187912870,0.66370969,3825.7,3825.6,4.16916905]
["bitfinex","ETHUSD",1761187915949,0.56470969,3825.7,3825.6,4.16916905]
["bitfinex","ETHUSD",1761187916261,0.56470969,3825.7,3825.6,8.7355152]
["bitfinex","ETHUSD",1761187916262,0.001,3825.7,3825.6,8.7355152]
["bitfinex","ETHUSD",1761187918432,0.001,3825.7,3825.6,9.1833152]
["bitfinex","ETHUSD",1761187920734,0.001,3825.7,3825.6,10.63012317]
["bitfinex","ETHUSD",1761187920933,0.001,3825.7,3825.6,11.07792317]
["bitfinex","ETHUSD",1761187922684,0.001,3825.7,3825.6,10.63012317]
["bitfinex","ETHUSD",1761187924264,0.72664273,3825.7,3825.6,4.16916905]
["bitfinex","ETHUSD",1761187925177,0.72664273,3825.7,3825.3,0.002]
["bitfinex","ETHUSD",1761187925351,1.43026096,3825.6,3825.4,2.61408808]
["bitfinex","ETHUSD",1761187925556,0.56374273,3825.5,3825.3,2.61611471]
["bitfinex","ETHUSD",1761187925756,0.56374273,3825.4,3825.3,2.61611471]
["bitfinex","ETHUSD",1761187925959,0.72564273,3825.4,3825.3,2.61611471]
["bitfinex","ETHUSD",1761187926856,0.72564273,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187927282,0.72564273,3825.4,3825.3,2.61617405]
["bitfinex","ETHUSD",1761187928089,0.72564273,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187928279,0.86876883,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187928479,6.08210074,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187928826,5.37743962,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187929383,0.86872594,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187929607,3.48283165,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187930104,4.42112265,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187931180,3.48283165,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187933414,0.80582594,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187933816,1.50882367,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187934211,1.63922367,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187935517,4.96222367,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187936419,4.25922594,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187942228,4.96222367,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187942428,7.57632938,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187942811,4.96222367,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187945295,6.87333165,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187945500,4.86317639,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187945702,4.96217639,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187948306,4.86317639,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187948506,4.16022594,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187948904,4.25809284,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187949105,4.96130126,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187951240,4.71917516,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187951405,0.69296674,3825.4,3825.3,3.05807405]
["bitfinex","ETHUSD",1761187954041,0.56256674,3825.4,3825.3,3.05807405]
["bitfinex","ETHUSD",1761187954941,0.56356674,3825.4,3825.3,3.05807405]
["bitfinex","ETHUSD",1761187957142,0.56464319,3825.4,3825.3,3.05807405]
["bitfinex","ETHUSD",1761187958751,0.56464319,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187959248,0.56464319,3825.4,3825.3,2.61617405]
["bitfinex","ETHUSD",1761187961366,3.88664319,3825.4,3825.3,2.61617405]
["bitfinex","ETHUSD",1761187961655,3.88664319,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187962127,3.98564319,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187963422,4.92393419,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187968777,5.05433419,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187968975,4.95533419,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187969851,4.01704319,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187971276,4.95533419,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187971951,4.01704319,3825.4,3825.3,0.4439]
["bitfinex","ETHUSD",1761187972571,4.01704319,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187973355,4.01704319,3825.4,3825.3,3.05807405]
["bitfinex","ETHUSD",1761187973555,4.01704319,3825.4,3825.3,0.4439]
["bitfinex","ETHUSD",1761187974588,4.01704319,3825.4,3825.3,3.05807405]
["bitfinex","ETHUSD",1761187974789,4.72170519,3825.4,3825.3,3.05807405]
["bitfinex","ETHUSD",1761187975683,4.72170519,3825.4,3825.3,0.4439]
["bitfinex","ETHUSD",1761187975887,4.01704319,3825.4,3825.3,0.4439]
["bitfinex","ETHUSD",1761187976082,4.72173248,3825.4,3825.3,0.4439]
["bitfinex","ETHUSD",1761187976386,4.72175479,3825.4,3825.3,0.4439]
["bitfinex","ETHUSD",1761187976691,4.72175479,3825.4,3825.3,3.05807405]
["bitfinex","ETHUSD",1761187976872,4.01704319,3825.4,3825.3,3.64886191]
["bitfinex","ETHUSD",1761187978271,4.01704319,3825.4,3825.3,0.4439]
["bitfinex","ETHUSD",1761187978476,4.01704319,3825.4,3825.3,3.05807405]
["bitfinex","ETHUSD",1761187981588,4.01704319,3825.4,3825.3,0.4439]
["bitfinex","ETHUSD",1761187981902,4.01704319,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187983091,4.72175479,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187983972,4.11604319,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187984173,5.05433419,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187985997,4.95533419,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187987908,4.72110658,3825.4,3825.3,3.06097405]
["bitfinex","ETHUSD",1761187988109,4.01604319,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187988606,4.01604319,3825.4,3825.3,2.61617405]
["bitfinex","ETHUSD",1761187989228,4.01604319,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187989817,4.51157661,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187990132,5.54886761,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187990924,5.44986761,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187991091,4.95433419,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187991293,4.01604319,3825.4,3825.3,0.4468]
["bitfinex","ETHUSD",1761187991702,7.1056289,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1761187991924,2.61424239,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1761187992143,4.58881933,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1761187992449,3.27688558,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1761187993933,4.68720749,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1761187996035,0.56364319,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1761187996237,3.17788558,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1761187996445,4.68720749,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1761188000255,3.27688558,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1761188001853,3.91416558,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1761188002151,5.32448749,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1761188002357,4.01889201,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1761188008859,0.79876962,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1761188009058,0.69404319,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1761188009631,0.69404319,3825.2,3825.1,0.6831]
["bitfinex","ETHUSD",1761188010256,0.69404319,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1761188013155,0.69404319,3825.2,3825.1,0.45]
["bitfinex","ETHUSD",1761188013557,0.69404319,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1761188015270,0.56364319,3825.2,3824.9,0.002]
["bitfinex","ETHUSD",1761188015473,0.50688,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761188015666,3.68490227,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761188016141,3.78963418,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761188016345,5.19986639,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761188016546,3.78963418,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761188016849,5.19986639,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761188017072,3.17802227,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761188017274,4.58825448,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761188020182,3.27702227,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761188020388,3.17802227,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761188021281,3.68490227,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761188021485,3.12132743,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1761188021779,3.68497062,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1761188022173,3.78970445,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1761188023893,4.07210445,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1761188025256,4.20250445,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1761188028391,6.52866925,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1761188029396,4.10350445,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1761188029797,4.10350445,3824.9,3824.8,0.45]
["bitfinex","ETHUSD",1761188029798,0.79877702,3824.9,3824.8,0.45]
["bitfinex","ETHUSD",1761188030007,0.69404319,3824.9,3824.8,0.45]
["bitfinex","ETHUSD",1761188030690,2.10454869,3824.9,3824.8,0.45]
["bitfinex","ETHUSD",1761188031291,0.69404319,3824.9,3824.8,0.45]
["bitfinex","ETHUSD",1761188032298,4.01504319,3824.9,3824.8,0.45]
["bitfinex","ETHUSD",1761188033073,4.01504319,3824.9,3824.8,3.06451579]
["bitfinex","ETHUSD",1761188033699,4.9553081,3824.9,3824.8,3.06451579]
["bitfinex","ETHUSD",1761188033997,4.01504319,3824.9,3824.8,3.06451579]
["bitfinex","ETHUSD",1761188035006,4.95531583,3824.9,3824.8,3.06451579]
["bitfinex","ETHUSD",1761188035803,4.01504319,3824.9,3824.8,3.06451579]
["bitfinex","ETHUSD",1761188036373,4.01504319,3824.9,3824.8,0.45]
["bitfinex","ETHUSD",1761188036579,4.01504319,3824.9,3824.8,3.06451579]
["bitfinex","ETHUSD",1761188040188,4.01504319,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1761188040394,5.45094741,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1761188041383,1.63431583,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1761188041585,4.95431583,3824.9,3824.8,0.4612]
["bitfinex","ETHUSD",1761188042887,4.95531583,3824.9,3824.8,0.4612]
["bitfinex","ETHUSD",1761188044117,4.95531583,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1761188046222,4.95531583,3824.9,3824.8,0.4612]
["bitfinex","ETHUSD",1761188048692,4.95531583,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1761188048893,4.95531583,3824.9,3824.8,0.4612]
["bitfinex","ETHUSD",1761188049704,4.95531583,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1761188054499,4.95544296,3824.9,3824.8,0.4612]
["bitfinex","ETHUSD",1761188058828,4.95544296,3824.9,3824.8,3.07571579]
["bitfinex","ETHUSD",1761188059728,4.95544296,3824.9,3824.8,0.4612]
["bitfinex","ETHUSD",1761188060259,4.01504319,3824.9,3824.8,0.4612]
["bitfinex","ETHUSD",1761188062313,4.01504319,3824.9,3824.8,3.07571579]
["bitfinex","ETHUSD",1761188066244,4.01504319,3824.9,3824.8,0.4612]
["bitfinex","ETHUSD",1761188067762,4.01504319,3824.9,3824.8,3.07571579]
["bitfinex","ETHUSD",1761188068111,4.95647593,3824.9,3824.8,3.07571579]
["bitfinex","ETHUSD",1761188068943,4.57332319,3824.9,3824.6,0.002]
["bitfinex","ETHUSD",1761188069141,1.91922694,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761188069342,2.48287013,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761188069743,5.09745428,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761188070346,3.78580734,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761188070534,1.97538207,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761188071230,0.56364319,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761188071628,3.17822734,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761188071828,0.56364319,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761188072350,1.97538207,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761188072539,0.56364319,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761188073459,3.27892734,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761188073640,4.69066622,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761188075135,3.27892734,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761188075333,4.69066622,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761188076156,3.27892734,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761188076355,0.56364319,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761188077059,0.56364319,3824.7,3824.6,0.4609]
["bitfinex","ETHUSD",1761188077242,0.56364319,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761188078658,3.17822734,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761188078841,3.58922734,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761188079038,5.00096622,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761188079444,4.72036622,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761188080368,3.30862734,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761188080958,0.69404319,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761188081260,3.59102734,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761188081467,5.00276622,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761188084356,0.69404319,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761188087379,0.69404319,3824.7,3824.6,0.4609]
["bitfinex","ETHUSD",1761188087671,0.69404319,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761188087845,1.2367214,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761188088246,1.2367214,3824.7,3824.6,0.4609]
["bitfinex","ETHUSD",1761188092984,1.2367214,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761188093155,4.03470555,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761188093357,5.44644443,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761188095683,5.26404443,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761188096058,2.64946028,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761188096584,5.26404443,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761188096981,2.64946028,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761188097385,5.26404443,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761188097989,5.36304443,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761188098154,3.95130555,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761188098482,3.85230555,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761188108589,1.2377214,3824.7,3824.6,0.4768]
["bitfinex","ETHUSD",1761188109563,3.85230555,3824.7,3824.6,0.4768]
["bitfinex","ETHUSD",1761188109763,3.85230555,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1761188111582,2.61465251,3824.6,3824.5,0.002]
["bitfinex","ETHUSD",1761188111779,6.77527089,3824.6,3824.5,0.002]
["bitfinex","ETHUSD",1761188115495,4.16061838,3824.6,3824.5,0.002]
["bitfinex","ETHUSD",1761188115872,5.57288512,3824.6,3824.5,0.002]
["bitfinex","ETHUSD",1761188116902,5.57288512,3824.6,3824.5,0.4768]
["bitfinex","ETHUSD",1761188117420,8.18753763,3824.6,3824.5,0.002]
["bitfinex","ETHUSD",1761188119389,5.57288512,3824.6,3824.5,0.002]
["bitfinex","ETHUSD",1761188119720,5.57288512,3824.6,3824.5,0.4768]
["bitfinex","ETHUSD",1761188120421,5.57288512,3824.6,3824.5,0.002]
["bitfinex","ETHUSD",1761188120999,5.57288512,3824.6,3824.4,0.002]
["bitfinex","ETHUSD",1761188121000,4.67680087,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1761188121225,8.21307513,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1761188121520,5.88532227,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1761188121822,8.31784024,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1761188123313,10.1983519,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1761188123515,8.31784024,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1761188124917,10.19772788,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1761188126536,3.12201114,3823.9,3823.8,0.002]
["bitfinex","ETHUSD",1761188126739,7.00265433,3823.9,3823.8,0.002]
["bitfinex","ETHUSD",1761188127934,7.00265433,3823.9,3823.8,0.4714]
["bitfinex","ETHUSD",1761188128441,7.00265433,3823.9,3823.8,0.002]
["bitfinex","ETHUSD",1761188129298,10.1506924,3823.9,3823.8,0.002]
["bitfinex","ETHUSD",1761188129498,9.28403254,3823.9,3823.8,0.002]
["bitfinex","ETHUSD",1761188129730,9.62023254,3823.9,3823.8,0.002]
["bitfinex","ETHUSD",1761188130936,9.75063254,3823.9,3823.8,0.002]
["bitfinex","ETHUSD",1761188131244,9.64753254,3823.9,3823.8,0.002]
["bitfinex","ETHUSD",1761188131397,9.75063254,3823.9,3823.8,0.002]
["bitfinex","ETHUSD",1761188131603,12.0783854,3823.9,3823.8,0.002]
["bitfinex","ETHUSD",1761188133047,8.95715254,3823.9,3823.8,0.002]
["bitfinex","ETHUSD",1761188133342,9.23093254,3823.9,3823.8,0.002]
["bitfinex","ETHUSD",1761188133552,9.20443254,3823.9,3823.8,0.002]
["bitfinex","ETHUSD",1761188134010,9.66853254,3823.9,3823.8,0.002]
["bitfinex","ETHUSD",1761188138950,3.12228473,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761188139165,12.57208379,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761188139371,12.67598379,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761188139771,13.14008379,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761188139971,13.03618379,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761188140934,10.70843093,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761188141133,10.24433093,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761188143478,10.37473093,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1761188143645,10.37473093,3823.5,3823.4,0.4661]
["bitfinex","ETHUSD",1761188143971,6.35309838,3823.5,3823.4,0.4661]
["bitfinex","ETHUSD",1761188144179,4.01104319,3823.5,3823.4,0.4661]
["bitfinex","ETHUSD",1761188146038,2.4927263,3823.7,3823.4,0.4661]
["bitfinex","ETHUSD",1761188146262,2.4927263,3823.7,3823.6,4.94308919]
["bitfinex","ETHUSD",1761188146263,0.1280559,3823.7,3823.6,4.94308919]
["bitfinex","ETHUSD",1761188146575,0.001,3825.0,3824.5,2.61472087]
["bitfinex","ETHUSD",1761188146873,0.1304,3824.8,3824.5,2.61472087]
["bitfinex","ETHUSD",1761188147251,0.001,3825.0,3824.5,2.87552087]
["bitfinex","ETHUSD",1761188147252,0.1314,3825.0,3824.5,2.87552087]
["bitfinex","ETHUSD",1761188147446,0.1314,3825.0,3824.5,3.72312436]
["bitfinex","ETHUSD",1761188152151,0.001,3825.0,3824.5,5.27832436]
["bitfinex","ETHUSD",1761188154801,0.001,3825.0,3824.5,8.59332436]
["bitfinex","ETHUSD",1761188156380,0.001,3825.0,3824.5,5.27832436]
["bitfinex","ETHUSD",1761188156610,0.001,3825.0,3824.5,8.59332436]
["bitfinex","ETHUSD",1761188160410,0.001,3825.0,3824.5,5.27832436]
["bitfinex","ETHUSD",1761188160600,0.1314,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1761188160780,0.1314,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1761188161278,0.1314,3824.6,3823.9,0.1304]
["bitfinex","ETHUSD",1761188161479,0.5676,3824.6,3824.3,0.2221]
["bitfinex","ETHUSD",1761188161684,0.1304,3824.4,3824.3,2.83694575]
["bitfinex","ETHUSD",1761188162013,0.1304,3824.4,3824.3,2.61484575]
["bitfinex","ETHUSD",1761188162202,0.1304,3824.4,3823.7,0.1304]
["bitfinex","ETHUSD",1761188162203,0.1304,3824.4,3824.1,3.05213163]
["bitfinex","ETHUSD",1761188162403,0.4362,3824.4,3824.0,2.615058]
["bitfinex","ETHUSD",1761188162613,0.4362,3824.4,3823.6,0.1304]
["bitfinex","ETHUSD",1761188162614,0.1304,3824.1,3823.6,3.314]
["bitfinex","ETHUSD",1761188162787,0.001,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1761188171325,0.001,3824.6,3824.5,2.64086807]
["bitfinex","ETHUSD",1761188172403,0.001,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1761188172966,0.001,3824.6,3824.5,2.74512087]
["bitfinex","ETHUSD",1761188174199,0.001,3824.6,3824.5,2.77126807]
["bitfinex","ETHUSD",1761188174399,0.001,3824.6,3824.5,5.3861525]
["bitfinex","ETHUSD",1761188174621,0.001,3824.6,3824.5,5.3600053]
["bitfinex","ETHUSD",1761188181928,0.001,3824.6,3824.5,8.6740053]
["bitfinex","ETHUSD",1761188182128,0.001,3824.6,3824.5,5.3600053]
["bitfinex","ETHUSD",1761188182333,0.001,3824.6,3824.5,8.6740053]
["bitfinex","ETHUSD",1761188183453,0.001,3824.6,3824.5,5.3600053]
["bitfinex","ETHUSD",1761188183628,0.001,3824.6,3824.5,8.6740053]
["bitfinex","ETHUSD",1761188185239,0.001,3824.6,3824.5,4.30032087]
["bitfinex","ETHUSD",1761188185447,0.4667,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1761188185959,0.4667,3824.6,3824.5,5.92772087]
["bitfinex","ETHUSD",1761188186340,0.4667,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1761188190872,0.4667,3824.6,3824.1,0.1304]
["bitfinex","ETHUSD",1761188191069,0.56403723,3824.5,3823.4,1.89876633]
["bitfinex","ETHUSD",1761188191360,0.1304,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1761188191564,0.69443723,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1761188191778,0.001,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1761188191975,0.001,3824.6,3824.5,7.8506344]
["bitfinex","ETHUSD",1761188192277,0.001,3824.6,3824.5,7.8244872]
["bitfinex","ETHUSD",1761188198197,0.001,3824.6,3824.5,5.92772087]
["bitfinex","ETHUSD",1761188198694,0.001,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1761188198997,0.001,3824.6,3824.5,5.92772087]
["bitfinex","ETHUSD",1761188201299,0.4432,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1761188201700,0.001,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1761188204209,0.4432,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1761188204586,0.001,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1761188210092,0.4432,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1761188210386,0.001,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1761188210599,0.001,3824.6,3824.5,3.67169535]
["bitfinex","ETHUSD",1761188213624,0.4432,3824.6,3824.5,3.67169535]
["bitfinex","ETHUSD",1761188213923,0.001,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1761188217639,0.001,3824.6,3824.5,8.09385353]
["bitfinex","ETHUSD",1761188218007,0.001,3824.6,3824.5,6.1970872]
["bitfinex","ETHUSD",1761188220915,0.001,3824.6,3824.5,9.5090872]
["bitfinex","ETHUSD",1761188224816,0.001,3824.6,3824.5,7.61232087]
["bitfinex","ETHUSD",1761188225016,0.001,3824.6,3824.5,8.87813892]
["bitfinex","ETHUSD",1761188228384,0.001,3824.6,3824.5,5.56613892]
["bitfinex","ETHUSD",1761188228582,0.001,3824.6,3824.5,8.87813892]
["bitfinex","ETHUSD",1761188229770,0.001,3824.6,3824.5,5.56613892]
["bitfinex","ETHUSD",1761188229987,0.001,3824.6,3824.5,8.87813892]
["bitfinex","ETHUSD",1761188231896,0.001,3824.6,3824.5,8.98282533]
["bitfinex","ETHUSD",1761188238206,0.001,3825.5,3825.1,4.16951073]
["bitfinex","ETHUSD",1761188238368,0.001,3825.5,3825.1,10.48520246]
["bitfinex","ETHUSD",1761188238572,0.001,3825.5,3825.1,10.61560246]
["bitfinex","ETHUSD",1761188240104,0.4701,3825.4,3825.1,10.61560246]
["bitfinex","ETHUSD",1761188242515,0.001,3825.4,3825.1,10.61560246]
["bitfinex","ETHUSD",1761188242705,0.4701,3825.2,3825.1,10.61560246]
["bitfinex","ETHUSD",1761188242901,0.4701,3825.2,3825.1,8.28930142]
["bitfinex","ETHUSD",1761188246191,0.4701,3825.2,3825.1,7.61091073]
["bitfinex","ETHUSD",1761188249243,0.4378,3825.2,3825.1,7.61091073]
["bitfinex","ETHUSD",1761188249613,0.4378,3825.2,3825.1,7.61291073]
["bitfinex","ETHUSD",1761188251544,0.001,3825.2,3825.1,7.61291073]
["bitfinex","ETHUSD",1761188273248,0.4378,3825.2,3825.1,7.61291073]
["bitfinex","ETHUSD",1761188275293,0.4378,3825.2,3825.1,8.87874]
["bitfinex","ETHUSD",1761188275990,0.001,3825.2,3825.1,8.87874]
["bitfinex","ETHUSD",1761188276906,1e-08,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761188277119,1e-08,3825.7,3825.6,9.83060978]
["bitfinex","ETHUSD",1761188277400,1e-08,3825.7,3825.6,11.17933672]
["bitfinex","ETHUSD",1761188277900,1e-08,3825.7,3825.6,11.28399821]
["bitfinex","ETHUSD",1761188281591,1e-08,3825.7,3825.6,11.15359821]
["bitfinex","ETHUSD",1761188284711,1e-08,3825.7,3825.6,12.61440955]
["bitfinex","ETHUSD",1761188286989,0.001,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1761188287293,1.066,3827.3,3826.7,4.16841765]
["bitfinex","ETHUSD",1761188287294,0.6,3827.3,3826.7,4.16841765]
["bitfinex","ETHUSD",1761188287514,0.6,3827.3,3826.7,9.36997384]
["bitfinex","ETHUSD",1761188288231,1e-08,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1761188288534,1e-08,3827.3,3827.2,9.83613244]
["bitfinex","ETHUSD",1761188288698,1e-08,3827.3,3827.2,11.09529514]
["bitfinex","ETHUSD",1761188289019,1e-08,3827.3,3827.2,11.32259514]
["bitfinex","ETHUSD",1761188289737,1e-08,3827.3,3827.2,10.85609514]
["bitfinex","ETHUSD",1761188290937,1e-08,3827.3,3827.2,7.54809514]
["bitfinex","ETHUSD",1761188291138,1e-08,3827.3,3827.2,10.85609514]
["bitfinex","ETHUSD",1761188291427,0.46600001,3827.3,3827.2,4.39537625]
["bitfinex","ETHUSD",1761188291603,0.46600001,3827.3,3827.2,9.72733244]
["bitfinex","ETHUSD",1761188292023,1e-08,3827.3,3827.2,9.72733244]
["bitfinex","ETHUSD",1761188292531,0.46600001,3827.3,3827.2,8.17213244]
["bitfinex","ETHUSD",1761188295444,0.46600001,3827.3,3827.2,4.52577625]
["bitfinex","ETHUSD",1761188295647,0.46600001,3827.3,3827.2,5.91987625]
["bitfinex","ETHUSD",1761188295648,0.59640001,3827.3,3827.2,5.91987625]
["bitfinex","ETHUSD",1761188296148,0.46600001,3827.3,3827.2,5.91987625]
["bitfinex","ETHUSD",1761188296851,1e-08,3827.3,3827.2,5.91987625]
["bitfinex","ETHUSD",1761188297146,1e-08,3827.3,3827.2,7.16491149]
["bitfinex","ETHUSD",1761188298043,0.46600001,3827.3,3827.2,5.91987625]
["bitfinex","ETHUSD",1761188300045,1e-08,3827.3,3827.2,5.91987625]
["bitfinex","ETHUSD",1761188300949,0.00100001,3827.3,3827.2,7.47507625]
["bitfinex","ETHUSD",1761188302245,0.00100001,3827.3,3827.2,7.94157625]
["bitfinex","ETHUSD",1761188302450,0.00100001,3827.3,3827.2,9.43398149]
["bitfinex","ETHUSD",1761188302648,0.00100001,3827.3,3827.2,6.12698149]
["bitfinex","ETHUSD",1761188302951,0.00100001,3827.3,3827.2,11.32753768]
["bitfinex","ETHUSD",1761188306349,0.00100001,3827.3,3827.2,11.43215044]
["bitfinex","ETHUSD",1761188306536,0.00100001,3827.3,3827.2,10.96565044]
["bitfinex","ETHUSD",1761188307763,0.00100001,3827.3,3827.2,7.65865044]
["bitfinex","ETHUSD",1761188307964,0.00100001,3827.3,3827.2,10.96565044]
["bitfinex","ETHUSD",1761188308158,0.00100001,3827.3,3827.2,7.65865044]
["bitfinex","ETHUSD",1761188308458,0.46180001,3827.3,3827.2,7.65865044]
["bitfinex","ETHUSD",1761188308633,0.46180001,3827.3,3827.2,10.96565044]
["bitfinex","ETHUSD",1761188308841,0.46180001,3827.3,3827.2,4.27268901]
["bitfinex","ETHUSD",1761188309036,0.46180001,3827.3,3827.2,5.91887625]
["bitfinex","ETHUSD",1761188309451,0.46180001,3827.3,3827.2,7.47407625]
["bitfinex","ETHUSD",1761188311832,0.46180001,3827.3,3827.2,5.91887625]
["bitfinex","ETHUSD",1761188312429,0.46180001,3827.3,3827.0,2.61300919]
["bitfinex","ETHUSD",1761188312630,0.46180001,3827.3,3827.1,1.5552]
["bitfinex","ETHUSD",1761188312864,0.46180001,3827.3,3827.1,4.16814452]
["bitfinex","ETHUSD",1761188312865,0.1304,3827.2,3827.1,4.16814452]
["bitfinex","ETHUSD",1761188313368,0.559,3827.2,3827.1,4.16814452]
["bitfinex","ETHUSD",1761188317060,0.559,3827.2,3826.7,0.1304]
["bitfinex","ETHUSD",1761188317061,0.559,3827.2,3827.0,2.61298829]
["bitfinex","ETHUSD",1761188317230,0.559,3827.2,3827.0,4.16818829]
["bitfinex","ETHUSD",1761188317231,0.4286,3827.1,3827.0,4.16818829]
["bitfinex","ETHUSD",1761188317429,0.4286,3827.1,3827.0,2.61298829]
["bitfinex","ETHUSD",1761188321531,0.00100001,3827.3,3827.1,2.61294452]
["bitfinex","ETHUSD",1761188321737,0.00100001,3827.3,3827.2,5.91987625]
["bitfinex","ETHUSD",1761188322164,0.42960001,3827.3,3827.2,5.91987625]
["bitfinex","ETHUSD",1761188323983,0.00100001,3827.3,3827.2,5.91987625]
["bitfinex","ETHUSD",1761188324278,0.42960001,3827.3,3827.2,5.91987625]
["bitfinex","ETHUSD",1761188326554,0.00100001,3827.3,3827.2,5.91987625]
["bitfinex","ETHUSD",1761188326762,0.42960001,3827.3,3827.2,5.91987625]
["bitfinex","ETHUSD",1761188335675,0.00100001,3827.3,3827.2,5.91987625]
["bitfinex","ETHUSD",1761188336573,0.00100001,3827.3,3827.2,6.57358888]
["bitfinex","ETHUSD",1761188336767,0.00100001,3827.3,3827.2,6.70398888]
["bitfinex","ETHUSD",1761188341576,0.00100001,3827.3,3827.2,7.13838888]
["bitfinex","ETHUSD",1761188342382,0.00100001,3827.3,3827.2,7.24301232]
["bitfinex","ETHUSD",1761188342578,0.00100001,3827.3,3827.2,6.80861232]
["bitfinex","ETHUSD",1761188343290,0.00100001,3827.3,3827.2,6.70398888]
["bitfinex","ETHUSD",1761188344910,0.00100001,3827.3,3827.2,9.02683613]
["bitfinex","ETHUSD",1761188345321,0.00100001,3827.3,3827.2,10.88603613]
["bitfinex","ETHUSD",1761188345529,0.59758843,3827.3,3827.1,0.002]
["bitfinex","ETHUSD",1761188345727,0.59758843,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1761188345728,0.00100001,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1761188347505,0.00100001,3827.3,3827.2,5.94483023]
["bitfinex","ETHUSD",1761188348120,0.00100001,3827.3,3827.2,3.62198298]
["bitfinex","ETHUSD",1761188348423,0.43170001,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1761188348609,0.00100001,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1761188355245,0.00100001,3827.3,3827.2,2.74327625]
["bitfinex","ETHUSD",1761188356145,0.00100001,3827.3,3827.2,6.04927625]
["bitfinex","ETHUSD",1761188356146,0.43170001,3827.3,3827.2,6.04927625]
["bitfinex","ETHUSD",1761188356342,0.43170001,3827.3,3827.2,2.74327625]
["bitfinex","ETHUSD",1761188356542,0.43170001,3827.3,3827.2,6.04927625]
["bitfinex","ETHUSD",1761188356740,0.00100001,3827.3,3827.2,7.07122298]
["bitfinex","ETHUSD",1761188356942,0.00100001,3827.3,3827.2,6.04927625]
["bitfinex","ETHUSD",1761188358648,0.00100001,3827.3,3827.2,9.9273235]
["bitfinex","ETHUSD",1761188358854,0.00100001,3827.3,3827.2,10.3617235]
["bitfinex","ETHUSD",1761188361634,0.00100001,3827.3,3827.2,9.9273235]
["bitfinex","ETHUSD",1761188362422,0.00100001,3827.3,3827.2,10.3617235]
["bitfinex","ETHUSD",1761188362658,0.00100001,3827.3,3827.2,11.68149678]
["bitfinex","ETHUSD",1761188363959,0.00100001,3827.3,3827.2,11.70809678]
["bitfinex","ETHUSD",1761188369539,0.00100001,3827.3,3827.2,11.24709678]
["bitfinex","ETHUSD",1761188369950,0.00100001,3827.3,3827.2,7.94109678]
["bitfinex","ETHUSD",1761188370158,0.45230001,3827.3,3827.2,11.24709678]
["bitfinex","ETHUSD",1761188370645,0.00100001,3827.3,3827.2,11.24709678]
["bitfinex","ETHUSD",1761188372161,0.45230001,3827.3,3827.2,11.24709678]
["bitfinex","ETHUSD",1761188373092,0.45230001,3827.3,3827.2,7.94109678]
["bitfinex","ETHUSD",1761188373377,0.45230001,3827.3,3827.2,7.47407625]
["bitfinex","ETHUSD",1761188375882,0.00100001,3827.3,3827.2,7.47407625]
["bitfinex","ETHUSD",1761188376063,0.45230001,3827.3,3827.2,7.47407625]
["bitfinex","ETHUSD",1761188376958,0.00100001,3827.3,3827.2,7.47407625]
["bitfinex","ETHUSD",1761188377159,0.00100001,3827.3,3827.2,8.7283072]
["bitfinex","ETHUSD",1761188379159,0.00100001,3827.3,3827.2,9.1654072]
["bitfinex","ETHUSD",1761188379457,0.00100001,3827.3,3827.2,8.7283072]
["bitfinex","ETHUSD",1761188386996,0.00100001,3827.3,3827.2,8.83292325]
["bitfinex","ETHUSD",1761188388810,0.00100001,3827.3,3827.2,9.33980325]
["bitfinex","ETHUSD",1761188388966,0.00100001,3827.3,3827.2,11.1547705]
["bitfinex","ETHUSD",1761188390205,0.00100001,3827.3,3827.2,11.5918705]
["bitfinex","ETHUSD",1761188395105,0.00100001,3827.3,3827.2,12.0987505]
["bitfinex","ETHUSD",1761188396089,0.4513,3828.2,3828.0,2.61233019]
["bitfinex","ETHUSD",1761188396294,0.7523,3828.1,3828.0,8.24017744]
["bitfinex","ETHUSD",1761188398998,0.7523,3828.1,3828.0,8.37057744]
["bitfinex","ETHUSD",1761188401342,0.7523,3828.1,3828.0,6.04773019]
["bitfinex","ETHUSD",1761188401636,0.7523,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1761188402636,0.7523,3828.1,3827.4,3.305]
["bitfinex","ETHUSD",1761188402947,0.1304,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1761188403101,0.8006,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1761188403431,0.6702,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1761188403830,0.6702,3827.9,3827.7,2.61252076]
["bitfinex","ETHUSD",1761188404053,0.6702,3827.9,3827.3,0.1304]
["bitfinex","ETHUSD",1761188404054,0.573,3827.8,3827.3,3.305]
["bitfinex","ETHUSD",1761188404205,0.1304,3827.6,3827.3,3.305]
["bitfinex","ETHUSD",1761188404400,0.4426,3827.5,3827.3,3.305]
["bitfinex","ETHUSD",1761188404617,0.4426,3827.5,3827.4,2.6127226]
["bitfinex","ETHUSD",1761188408548,0.4426,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1761188412846,0.4426,3827.5,3827.2,3.305]
["bitfinex","ETHUSD",1761188413018,0.1304,3827.4,3827.3,2.61276001]
["bitfinex","ETHUSD",1761188413717,0.8006,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1761188415027,0.6702,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1761188415236,0.6702,3827.9,3827.8,5.91746669]
["bitfinex","ETHUSD",1761188416335,0.2276,3827.9,3827.8,5.91746669]
["bitfinex","ETHUSD",1761188416728,0.6702,3827.9,3827.8,5.91746669]
["bitfinex","ETHUSD",1761188417182,0.001,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1761188418243,0.4436,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1761188421726,0.001,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1761188421959,0.001,3828.1,3828.0,3.46530988]
["bitfinex","ETHUSD",1761188423864,0.001,3828.1,3828.0,3.49143318]
["bitfinex","ETHUSD",1761188424028,0.001,3828.1,3828.0,3.46530988]
["bitfinex","ETHUSD",1761188424439,0.001,3828.1,3828.0,3.49143318]
["bitfinex","ETHUSD",1761188425463,0.001,3828.1,3828.0,3.46530988]
["bitfinex","ETHUSD",1761188429871,0.4491,3828.1,3828.0,5.91633019]
["bitfinex","ETHUSD",1761188430168,0.4491,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1761188430371,0.4491,3828.1,3828.0,5.91633019]
["bitfinex","ETHUSD",1761188432674,0.4491,3828.1,3827.4,0.002]
["bitfinex","ETHUSD",1761188432843,0.2344,3827.5,3827.4,4.30033971]
["bitfinex","ETHUSD",1761188433040,0.2344,3827.5,3827.4,7.60433971]
["bitfinex","ETHUSD",1761188433446,0.6825,3827.5,3827.4,7.60433971]
["bitfinex","ETHUSD",1761188435177,0.6825,3827.5,3827.4,2.61473971]
["bitfinex","ETHUSD",1761188439769,0.6825,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1761188439968,0.6825,3827.5,3827.4,2.61473971]
["bitfinex","ETHUSD",1761188440866,0.6825,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1761188441588,3.31702136,3828.1,3827.4,1.89514642]
["bitfinex","ETHUSD",1761188441589,0.2344,3827.9,3827.4,1.89514642]
["bitfinex","ETHUSD",1761188441788,0.6825,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1761188441957,1.24544876,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1761188444470,1.24544876,3827.9,3827.5,2.61266569]
["bitfinex","ETHUSD",1761188444471,1.24544876,3827.9,3827.7,2.61252686]
["bitfinex","ETHUSD",1761188444673,0.4481,3827.8,3827.7,2.61252686]
["bitfinex","ETHUSD",1761188444988,0.2344,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1761188445161,0.2344,3827.9,3827.7,2.61253385]
["bitfinex","ETHUSD",1761188445357,0.2344,3827.9,3827.6,2.61256935]
["bitfinex","ETHUSD",1761188445560,0.4481,3827.8,3827.6,2.61256935]
["bitfinex","ETHUSD",1761188445760,0.4481,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1761188447796,0.44078442,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1761188448392,1.00349742,3827.8,3827.6,2.6125806]
["bitfinex","ETHUSD",1761188448565,0.44078442,3827.8,3827.4,0.002]
["bitfinex","ETHUSD",1761188448879,0.56271999,3827.8,3827.4,2.61470504]
["bitfinex","ETHUSD",1761188449087,0.2344,3827.9,3827.6,2.61255191]
["bitfinex","ETHUSD",1761188449583,0.2344,3827.9,3827.5,2.61262864]
["bitfinex","ETHUSD",1761188449788,0.4481,3827.8,3827.5,2.61267145]
["bitfinex","ETHUSD",1761188449990,0.4481,3827.8,3827.6,2.61256392]
["bitfinex","ETHUSD",1761188450186,1.01078098,3827.8,3827.6,2.61256392]
["bitfinex","ETHUSD",1761188450699,0.4481,3827.7,3827.6,2.61256392]
["bitfinex","ETHUSD",1761188450902,0.5785,3827.7,3827.6,2.61256392]
["bitfinex","ETHUSD",1761188453695,0.5785,3827.7,3827.4,0.002]
["bitfinex","ETHUSD",1761188453696,0.4491,3827.7,3827.4,0.002]
["bitfinex","ETHUSD",1761188453896,0.001,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761188454395,0.4491,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761188455999,0.4491,3827.7,3827.4,0.002]
["bitfinex","ETHUSD",1761188457205,0.83498092,3827.7,3827.4,0.002]
["bitfinex","ETHUSD",1761188457716,1.01121032,3827.6,3827.4,0.002]
["bitfinex","ETHUSD",1761188457919,0.56311032,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1761188458410,1.02641032,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1761188459088,3.63908177,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1761188459290,4.07585425,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1761188461085,1.4631828,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1761188462519,0.56311032,3827.5,3827.4,2.61473971]
["bitfinex","ETHUSD",1761188462720,0.56311032,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1761188462885,0.56311032,3827.6,3827.4,2.61469283]
["bitfinex","ETHUSD",1761188463084,0.56311032,3827.5,3827.4,2.61469283]
["bitfinex","ETHUSD",1761188463306,1.02641032,3827.5,3827.4,2.61469283]
["bitfinex","ETHUSD",1761188463513,0.69351032,3827.5,3827.4,2.61469283]
["bitfinex","ETHUSD",1761188463714,1.15681032,3827.5,3827.4,2.61469283]
["bitfinex","ETHUSD",1761188466915,0.1304,3827.5,3827.4,2.61469283]
["bitfinex","ETHUSD",1761188468618,0.001,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761188468982,0.001,3827.7,3827.6,3.78841257]
["bitfinex","ETHUSD",1761188469388,0.001,3827.7,3827.6,7.66732954]
["bitfinex","ETHUSD",1761188470919,0.001,3827.7,3827.4,0.002]
["bitfinex","ETHUSD",1761188471124,0.4643,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761188471284,0.001,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761188472199,0.4643,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761188477327,0.4643,3827.7,3827.5,2.61265084]
["bitfinex","ETHUSD",1761188477897,0.4643,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761188478294,0.001,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761188478624,0.5947,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761188480225,0.1314,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761188484937,0.1314,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761188486836,0.1314,3827.7,3827.6,2.61460319]
["bitfinex","ETHUSD",1761188490361,0.5728,3827.7,3827.6,2.61460319]
["bitfinex","ETHUSD",1761188492449,1.13643485,3827.7,3827.6,2.61460319]
["bitfinex","ETHUSD",1761188492827,0.1314,3827.7,3827.6,2.61460319]
["bitfinex","ETHUSD",1761188493326,1.13649387,3827.7,3827.6,2.61460319]
["bitfinex","ETHUSD",1761188494061,0.1314,3827.7,3827.6,2.61460319]
["bitfinex","ETHUSD",1761188495149,0.5728,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188495357,1.1365685,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188496256,1.1365685,3827.7,3827.6,2.61460319]
["bitfinex","ETHUSD",1761188496761,1.1365685,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188496959,1.27211197,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188505057,4.57611197,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188505247,5.28044294,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188505880,4.57611197,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188506252,5.28112758,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188508749,4.57611197,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188509084,5.28112758,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188509385,4.57611197,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188510686,4.13471197,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188511491,3.9991685,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188511684,3.9991685,3827.7,3827.6,2.61460319]
["bitfinex","ETHUSD",1761188514168,3.9991685,3827.7,3827.6,3.08180319]
["bitfinex","ETHUSD",1761188514880,0.1314,3827.7,3827.6,3.08180319]
["bitfinex","ETHUSD",1761188515901,0.69508051,3827.7,3827.6,2.61460319]
["bitfinex","ETHUSD",1761188516309,0.1314,3827.7,3827.6,2.61460319]
["bitfinex","ETHUSD",1761188516602,0.695104,3827.7,3827.6,2.61460319]
["bitfinex","ETHUSD",1761188516809,0.1314,3827.7,3827.6,2.61460319]
["bitfinex","ETHUSD",1761188516992,0.1314,3827.7,3827.6,3.08180319]
["bitfinex","ETHUSD",1761188517812,0.001,3827.7,3827.6,3.08180319]
["bitfinex","ETHUSD",1761188520472,0.001,3827.7,3827.6,2.61460319]
["bitfinex","ETHUSD",1761188521098,0.001,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188521300,0.56476695,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188521524,0.001,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188521874,0.56476271,3827.7,3827.6,2.61460319]
["bitfinex","ETHUSD",1761188524983,1.00956271,3827.7,3827.6,2.61460319]
["bitfinex","ETHUSD",1761188525181,1.4776756,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188527078,4.78182743,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188527917,7.39436237,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188528080,4.78182743,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188528628,7.90124237,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188528921,9.79530623,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188529101,10.7359943,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188532206,8.84193044,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188532407,5.28870743,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188532818,7.90124237,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188536035,4.84390743,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188536316,5.28870743,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188537523,5.9929225,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188538021,7.90124237,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188538327,5.28870743,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188542335,5.99278002,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188542831,8.60531496,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188543009,7.90124237,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188545628,5.28870743,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188550626,7.90124237,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188552456,8.84193044,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188552859,5.7845955,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188553033,5.29050743,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188553222,4.78362743,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188553423,3.86891454,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188553760,4.57366881,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188554331,4.57366881,3827.7,3827.6,2.61460319]
["bitfinex","ETHUSD",1761188555456,3.86891454,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188555838,4.57393431,3827.7,3827.6,2.61460319]
["bitfinex","ETHUSD",1761188556038,0.56591454,3827.7,3827.6,5.64990672]
["bitfinex","ETHUSD",1761188559150,0.56591454,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188559336,1.01251454,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188559737,0.56591454,3827.7,3827.6,2.61460319]
["bitfinex","ETHUSD",1761188560039,0.56591454,3827.7,3827.6,4.50866705]
["bitfinex","ETHUSD",1761188560236,0.56591454,3827.7,3827.6,2.61460319]
["bitfinex","ETHUSD",1761188563982,0.56591454,3827.7,3827.6,4.93756705]
["bitfinex","ETHUSD",1761188564679,0.56591454,3827.7,3827.6,2.61460319]
["bitfinex","ETHUSD",1761188564864,1.01251454,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188565563,0.56591454,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188565758,0.56591454,3827.7,3827.6,2.61460319]
["bitfinex","ETHUSD",1761188565759,1.01251454,3827.7,3827.6,2.61460319]
["bitfinex","ETHUSD",1761188567288,0.56591454,3827.7,3827.6,2.61460319]
["bitfinex","ETHUSD",1761188568489,1.01251454,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188568685,1.55079797,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188573407,1.01251454,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188575974,0.56591454,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761188579319,0.56591454,3827.7,3827.6,2.61460319]
["bitfinex","ETHUSD",1761188579522,0.56591454,3827.7,3827.6,4.96106705]
["bitfinex","ETHUSD",1761188579821,0.56591454,3827.7,3827.6,2.61460319]
["bitfinex","ETHUSD",1761188581003,0.56591454,3827.7,3827.6,4.50866705]
["bitfinex","ETHUSD",1761188581208,0.56591454,3827.7,3827.6,5.67340253]
["bitfinex","ETHUSD",1761188581608,0.56591454,3827.7,3827.6,5.22100253]
["bitfinex","ETHUSD",1761188581905,0.56591454,3827.7,3827.6,5.67340253]
["bitfinex","ETHUSD",1761188584088,0.00215183,3827.7,3827.6,5.67340253]
["bitfinex","ETHUSD",1761188584710,0.00215183,3827.7,3827.6,5.80380253]
["bitfinex","ETHUSD",1761188585222,0.00215183,3827.7,3827.6,5.93420253]
["bitfinex","ETHUSD",1761188588742,0.00215183,3827.7,3827.6,9.66265201]
["bitfinex","ETHUSD",1761188589843,0.00215183,3827.7,3827.6,6.36265201]
["bitfinex","ETHUSD",1761188590008,0.00215183,3827.7,3827.6,9.66265201]
["bitfinex","ETHUSD",1761188591318,0.00215183,3827.7,3827.6,11.08745201]
["bitfinex","ETHUSD",1761188598257,0.001,3828.1,3827.8,1.5552]
["bitfinex","ETHUSD",1761188598422,0.001,3828.1,3828.0,3.87771334]
["bitfinex","ETHUSD",1761188598780,0.001,3828.1,3828.0,6.49004353]
["bitfinex","ETHUSD",1761188599078,0.001,3828.1,3828.0,7.04704891]
["bitfinex","ETHUSD",1761188601585,0.001,3828.1,3828.0,7.17744891]
["bitfinex","ETHUSD",1761188602579,0.70501977,3829.9,3828.5,0.1168]
["bitfinex","ETHUSD",1761188602885,0.94068807,3830.2,3828.5,0.1168]
["bitfinex","ETHUSD",1761188602886,0.70501977,3830.7,3830.0,2.61096605]
["bitfinex","ETHUSD",1761188603080,0.56181667,3830.6,3830.0,2.61096605]
["bitfinex","ETHUSD",1761188603257,0.56181667,3830.5,3830.0,2.61096605]
["bitfinex","ETHUSD",1761188603581,0.6773,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1761188603973,0.6773,3830.1,3830.0,3.31598582]
["bitfinex","ETHUSD",1761188604366,0.6773,3830.1,3830.0,0.70501977]
["bitfinex","ETHUSD",1761188604562,0.6773,3830.1,3830.0,3.31598582]
["bitfinex","ETHUSD",1761188607675,0.6783,3830.1,3830.0,3.31598582]
["bitfinex","ETHUSD",1761188608748,0.6783,3830.1,3830.0,0.70501977]
["bitfinex","ETHUSD",1761188610790,0.6783,3830.1,3830.0,3.31598582]
["bitfinex","ETHUSD",1761188612526,1.23943269,3830.1,3829.1,2.61156179]
["bitfinex","ETHUSD",1761188612666,2.61116509,3829.8,3829.1,0.78444395]
["bitfinex","ETHUSD",1761188612855,0.1304,3829.2,3828.8,2.61178437]
["bitfinex","ETHUSD",1761188613187,3.59195659,3830.0,3828.7,5.90982902]
["bitfinex","ETHUSD",1761188613188,0.1304,3828.9,3828.7,5.90982902]
["bitfinex","ETHUSD",1761188613389,0.1304,3828.9,3828.8,3.39629396]
["bitfinex","ETHUSD",1761188613585,0.6045,3828.9,3828.8,3.39629396]
["bitfinex","ETHUSD",1761188613991,0.6045,3828.9,3828.8,0.78450959]
["bitfinex","ETHUSD",1761188613992,0.8326,3828.9,3828.8,0.78450959]
["bitfinex","ETHUSD",1761188614196,0.8326,3828.9,3828.7,2.61179264]
["bitfinex","ETHUSD",1761188614399,0.4741,3828.8,3828.7,2.61179264]
["bitfinex","ETHUSD",1761188614563,0.6045,3828.8,3828.7,2.61179264]
["bitfinex","ETHUSD",1761188614765,0.1304,3828.8,3828.7,4.93430598]
["bitfinex","ETHUSD",1761188614978,0.4741,3829.5,3829.2,2.61148832]
["bitfinex","ETHUSD",1761188615464,0.1304,3829.3,3829.2,2.61148832]
["bitfinex","ETHUSD",1761188615975,0.6045,3829.3,3829.2,2.61148832]
["bitfinex","ETHUSD",1761188617688,0.1304,3829.3,3829.2,2.61148832]
["bitfinex","ETHUSD",1761188620279,0.561751,3830.0,3829.8,2.61108391]
["bitfinex","ETHUSD",1761188620484,0.798551,3830.1,3829.9,2.61103423]
["bitfinex","ETHUSD",1761188620680,0.1304,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1761188620887,0.6045,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1761188627223,0.1304,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1761188628714,0.6045,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1761188632141,0.1304,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1761188632345,0.69316848,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1761188635548,1.16726848,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1761188636819,1.16726848,3830.0,3829.8,2.61108436]
["bitfinex","ETHUSD",1761188637857,1.16726848,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1761188638420,0.69316848,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1761188640684,0.69316848,3830.0,3829.7,0.78431475]
["bitfinex","ETHUSD",1761188640839,0.69316848,3830.0,3829.7,3.3954344]
["bitfinex","ETHUSD",1761188640840,1.16406848,3830.0,3829.7,3.3954344]
["bitfinex","ETHUSD",1761188641023,1.16406848,3830.0,3829.8,2.61108153]
["bitfinex","ETHUSD",1761188641453,0.69316848,3830.0,3829.8,2.61108153]
["bitfinex","ETHUSD",1761188641976,0.69316848,3830.0,3829.7,3.39547121]
["bitfinex","ETHUSD",1761188642136,0.2191,3829.8,3829.7,0.78431475]
["bitfinex","ETHUSD",1761188642467,0.91226848,3829.8,3829.4,2.6113149]
["bitfinex","ETHUSD",1761188642684,0.1304,3829.6,3829.5,2.61128727]
["bitfinex","ETHUSD",1761188644679,3.297,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1761188644857,3.4274,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1761188645258,3.99080542,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1761188650493,3.86040542,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1761188650682,3.86040542,3829.8,3829.7,4.50177351]
["bitfinex","ETHUSD",1761188651079,3.86040542,3829.8,3829.7,5.49510009]
["bitfinex","ETHUSD",1761188651489,0.001,3830.5,3830.3,2.61076155]
["bitfinex","ETHUSD",1761188651797,0.001,3830.5,3830.3,7.93366155]
["bitfinex","ETHUSD",1761188654469,0.001,3830.5,3830.3,8.40456155]
["bitfinex","ETHUSD",1761188654795,0.001,3830.5,3830.3,9.89590318]
["bitfinex","ETHUSD",1761188661375,0.001,3830.5,3830.3,10.02630318]
["bitfinex","ETHUSD",1761188663774,0.001,3830.8,3830.5,2.61057505]
["bitfinex","ETHUSD",1761188663982,0.001,3830.8,3830.7,4.50109187]
["bitfinex","ETHUSD",1761188664172,0.001,3830.8,3830.7,5.72100912]
["bitfinex","ETHUSD",1761188664375,0.001,3830.8,3830.7,6.18240912]
["bitfinex","ETHUSD",1761188664771,0.001,3830.8,3830.7,7.73760912]
["bitfinex","ETHUSD",1761188666301,0.001,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1761188666493,1.15978807,3833.0,3832.1,1.89060293]
["bitfinex","ETHUSD",1761188666494,0.4733,3832.3,3832.1,1.89060293]
["bitfinex","ETHUSD",1761188666879,0.4733,3832.3,3832.1,4.50012677]
["bitfinex","ETHUSD",1761188667211,0.4733,3832.3,3832.1,1.89060293]
["bitfinex","ETHUSD",1761188668516,2.60965296,3832.0,3831.0,2.61028182]
["bitfinex","ETHUSD",1761188668815,0.52191201,3831.9,3831.2,1.89060293]
["bitfinex","ETHUSD",1761188668978,2.60955314,3832.1,3831.2,4.50072914]
["bitfinex","ETHUSD",1761188669378,0.4622,3832.0,3831.2,4.50072914]
["bitfinex","ETHUSD",1761188669873,0.4622,3832.0,3831.2,7.79572914]
["bitfinex","ETHUSD",1761188670079,0.2224,3831.9,3831.2,5.18560293]
["bitfinex","ETHUSD",1761188671079,0.4622,3831.8,3831.2,5.18560293]
["bitfinex","ETHUSD",1761188671611,0.4622,3831.8,3831.2,3.295]
["bitfinex","ETHUSD",1761188672494,0.4622,3831.8,3831.0,2.6102841]
["bitfinex","ETHUSD",1761188672816,0.4622,3831.8,3831.2,3.295]
["bitfinex","ETHUSD",1761188673410,0.82457113,3831.8,3831.2,3.295]
["bitfinex","ETHUSD",1761188673907,0.4622,3831.7,3831.2,3.295]
["bitfinex","ETHUSD",1761188674712,2.60951399,3832.2,3831.3,2.61008012]
["bitfinex","ETHUSD",1761188675008,0.1304,3831.6,3831.4,1.89060293]
["bitfinex","ETHUSD",1761188675715,0.6846,3831.9,3831.4,1.89060293]
["bitfinex","ETHUSD",1761188675716,0.1304,3831.8,3831.5,5.90489301]
["bitfinex","ETHUSD",1761188676718,0.1304,3831.8,3831.6,2.60987227]
["bitfinex","ETHUSD",1761188677119,0.1304,3831.8,3831.5,3.295]
["bitfinex","ETHUSD",1761188677120,0.5926,3831.8,3831.5,3.295]
["bitfinex","ETHUSD",1761188677518,0.4622,3831.7,3831.5,3.295]
["bitfinex","ETHUSD",1761188677813,0.1304,3831.8,3831.5,3.295]
["bitfinex","ETHUSD",1761188678034,0.1304,3831.8,3831.6,2.60985858]
["bitfinex","ETHUSD",1761188679118,0.4622,3832.0,3831.7,2.60980765]
["bitfinex","ETHUSD",1761188679298,0.001,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1761188680221,0.001,3831.8,3831.6,2.60986362]
["bitfinex","ETHUSD",1761188680421,0.6856,3831.8,3831.6,2.60986362]
["bitfinex","ETHUSD",1761188681205,0.6856,3831.8,3831.5,3.295]
["bitfinex","ETHUSD",1761188681206,0.6856,3831.8,3831.5,5.90489422]
["bitfinex","ETHUSD",1761188681618,0.6856,3831.8,3831.6,2.60985771]
["bitfinex","ETHUSD",1761188681926,0.4622,3831.7,3831.6,2.60985771]
["bitfinex","ETHUSD",1761188682219,0.4622,3831.7,3831.4,2.60995889]
["bitfinex","ETHUSD",1761188682427,0.4622,3831.7,3831.6,3.295]
["bitfinex","ETHUSD",1761188684131,0.4622,3831.7,3831.0,3.44580293]
["bitfinex","ETHUSD",1761188684426,0.5926,3831.7,3831.3,2.61007359]
["bitfinex","ETHUSD",1761188684725,0.5926,3831.7,3831.4,3.295]
["bitfinex","ETHUSD",1761188684923,0.4622,3831.6,3831.4,3.295]
["bitfinex","ETHUSD",1761188685922,0.4622,3831.6,3831.3,2.61005292]
["bitfinex","ETHUSD",1761188686223,0.4622,3831.6,3831.3,5.90505292]
["bitfinex","ETHUSD",1761188686722,0.4622,3831.6,3831.2,3.295]
["bitfinex","ETHUSD",1761188686893,0.1304,3831.5,3831.2,3.295]
["bitfinex","ETHUSD",1761188687095,0.1304,3831.5,3831.2,5.90512986]
["bitfinex","ETHUSD",1761188687317,0.4622,3831.4,3831.2,5.90512986]
["bitfinex","ETHUSD",1761188687797,0.4622,3831.4,3831.2,3.295]
["bitfinex","ETHUSD",1761188687999,0.4622,3831.4,3831.0,3.295]
["bitfinex","ETHUSD",1761188688323,0.1304,3831.1,3831.0,3.295]
["bitfinex","ETHUSD",1761188688725,0.5926,3831.1,3831.0,3.295]
["bitfinex","ETHUSD",1761188690998,0.1304,3831.1,3831.0,3.295]
["bitfinex","ETHUSD",1761188691200,0.1304,3831.1,3831.0,5.90528452]
["bitfinex","ETHUSD",1761188692903,0.1304,3831.1,3831.0,3.295]
["bitfinex","ETHUSD",1761188693711,0.1304,3831.1,3831.0,5.90528452]
["bitfinex","ETHUSD",1761188694095,0.4622,3831.6,3831.0,5.90528452]
["bitfinex","ETHUSD",1761188694312,0.1304,3831.2,3831.0,5.90528452]
["bitfinex","ETHUSD",1761188694932,0.56298593,3831.7,3831.1,2.61021638]
["bitfinex","ETHUSD",1761188695106,0.1304,3831.4,3831.1,2.61021638]
["bitfinex","ETHUSD",1761188695918,0.5926,3831.4,3831.0,7.7958796]
["bitfinex","ETHUSD",1761188696124,0.5926,3831.4,3831.0,3.295]
["bitfinex","ETHUSD",1761188696298,0.4622,3831.3,3831.0,3.295]
["bitfinex","ETHUSD",1761188696502,0.4622,3831.3,3831.0,5.90526759]
["bitfinex","ETHUSD",1761188697532,0.4622,3831.3,3831.0,3.295]
["bitfinex","ETHUSD",1761188697705,0.4622,3831.3,3831.0,5.90526463]
["bitfinex","ETHUSD",1761188698101,0.4622,3831.3,3831.1,3.295]
["bitfinex","ETHUSD",1761188698302,0.1304,3831.4,3831.1,3.295]
["bitfinex","ETHUSD",1761188698303,0.1304,3831.4,3831.1,5.65000293]
["bitfinex","ETHUSD",1761188698515,0.1314,3831.4,3831.2,2.61014825]
["bitfinex","ETHUSD",1761188700328,0.1314,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1761188700543,0.001,3831.4,3831.3,3.05958012]
["bitfinex","ETHUSD",1761188700746,0.001,3831.4,3831.3,6.66188385]
["bitfinex","ETHUSD",1761188700935,0.001,3831.4,3831.3,6.63578305]
["bitfinex","ETHUSD",1761188701131,0.001,3831.4,3831.3,8.16176]
["bitfinex","ETHUSD",1761188701737,0.001,3831.4,3831.3,6.27115707]
["bitfinex","ETHUSD",1761188702317,0.001,3831.4,3831.3,5.82165707]
["bitfinex","ETHUSD",1761188702664,0.001,3831.4,3831.3,11.00726]
["bitfinex","ETHUSD",1761188704241,0.001,3831.4,3831.3,7.71226]
["bitfinex","ETHUSD",1761188704554,0.001,3831.4,3831.3,11.00726]
["bitfinex","ETHUSD",1761188705952,0.001,3831.4,3831.3,7.71226]
["bitfinex","ETHUSD",1761188706154,0.001,3831.4,3831.3,11.00726]
["bitfinex","ETHUSD",1761188706654,0.001,3831.4,3831.3,11.45676]
["bitfinex","ETHUSD",1761188708032,0.001,3831.4,3831.3,11.00726]
["bitfinex","ETHUSD",1761188708235,0.001,3831.4,3831.3,7.71226]
["bitfinex","ETHUSD",1761188708435,0.001,3831.4,3831.3,11.00726]
["bitfinex","ETHUSD",1761188709855,0.001,3831.4,3831.3,7.71226]
["bitfinex","ETHUSD",1761188710058,0.001,3831.4,3831.3,11.00626]
["bitfinex","ETHUSD",1761188710760,0.001,3831.4,3831.3,9.11565707]
["bitfinex","ETHUSD",1761188712318,0.001,3831.4,3831.3,9.56515707]
["bitfinex","ETHUSD",1761188713171,0.001,3831.4,3831.3,9.11565707]
["bitfinex","ETHUSD",1761188715460,0.001,3831.4,3831.3,9.56515707]
["bitfinex","ETHUSD",1761188717271,0.001,3831.4,3831.3,9.11565707]
["bitfinex","ETHUSD",1761188718452,0.001,3831.4,3831.3,9.56515707]
["bitfinex","ETHUSD",1761188719154,0.001,3831.4,3831.3,9.11565707]
["bitfinex","ETHUSD",1761188719333,0.001,3831.4,3831.3,9.56515707]
["bitfinex","ETHUSD",1761188721262,0.001,3831.4,3831.3,9.11565707]
["bitfinex","ETHUSD",1761188732731,0.001,3831.4,3830.8,0.002]
["bitfinex","ETHUSD",1761188732732,2.61035265,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1761188732860,0.50688,3830.8,3830.1,0.002]
["bitfinex","ETHUSD",1761188733193,0.56390978,3830.7,3830.2,2.61077965]
["bitfinex","ETHUSD",1761188733489,0.56305024,3830.6,3830.2,3.302]
["bitfinex","ETHUSD",1761188733690,0.2333,3830.9,3830.2,3.302]
["bitfinex","ETHUSD",1761188733691,0.56305024,3830.5,3830.2,3.302]
["bitfinex","ETHUSD",1761188733862,0.56307051,3830.6,3830.2,3.302]
["bitfinex","ETHUSD",1761188734067,0.4353,3830.8,3830.2,3.302]
["bitfinex","ETHUSD",1761188734263,0.56307062,3830.7,3830.2,3.302]
["bitfinex","ETHUSD",1761188734662,0.4353,3830.6,3830.2,3.302]
["bitfinex","ETHUSD",1761188735196,0.4353,3830.6,3830.4,0.002]
["bitfinex","ETHUSD",1761188736095,0.76320703,3830.6,3830.4,0.002]
["bitfinex","ETHUSD",1761188736297,0.4353,3830.6,3830.4,0.002]
["bitfinex","ETHUSD",1761188736531,0.4353,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761188736810,3.04592524,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761188736977,3.60788738,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761188737387,3.04592524,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761188737609,3.35051776,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761188737812,0.73989252,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761188738386,0.4353,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761188740534,0.4353,3830.5,3830.1,0.002]
["bitfinex","ETHUSD",1761188741021,2.61077525,3830.3,3830.1,0.002]
["bitfinex","ETHUSD",1761188741501,0.4353,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761188742222,3.04612972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761188742908,3.17652972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761188744339,3.1179824,3829.8,3829.3,0.002]
["bitfinex","ETHUSD",1761188744622,2.61212548,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1761188744787,6.45554139,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1761188744988,6.89084139,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1761188754532,7.02124139,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1761188760949,6.58594139,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1761188761129,7.01764139,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1761188761447,7.57578537,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1761188767133,8.27575434,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1761188768446,7.57578537,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1761188770339,8.50907733,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1761188771250,8.51124221,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1761188771473,7.57578537,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1761188772166,8.98681748,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1761188772371,7.57578537,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1761188773345,2.61219372,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1761188773570,3.90227519,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1761188773962,1.29008147,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1761188774369,1.29008147,3828.2,3828.0,0.002]
["bitfinex","ETHUSD",1761188774701,0.68854398,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1761188776687,2.0986328,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1761188777094,0.68854398,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1761188777268,1.62828285,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1761188779221,0.68854398,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1761188780717,0.55814398,3828.1,3828.0,5.43301473]
["bitfinex","ETHUSD",1761188780924,0.55814398,3828.1,3828.0,5.56341473]
["bitfinex","ETHUSD",1761188781606,0.1314,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1761188781807,0.56419941,3828.6,3828.5,4.53119625]
["bitfinex","ETHUSD",1761188782008,0.56419941,3828.6,3828.5,5.79358363]
["bitfinex","ETHUSD",1761188782308,0.56419941,3828.6,3828.5,7.34878363]
["bitfinex","ETHUSD",1761188782309,0.001,3828.6,3828.5,7.34878363]
["bitfinex","ETHUSD",1761188784491,0.001,3828.6,3828.5,10.65978363]
["bitfinex","ETHUSD",1761188791039,0.001,3828.6,3828.5,12.55287097]
["bitfinex","ETHUSD",1761188791241,0.001,3828.6,3828.5,12.68427097]
["bitfinex","ETHUSD",1761188793495,0.001,3828.6,3828.5,10.79118363]
["bitfinex","ETHUSD",1761188795006,0.001,3828.6,3828.5,12.68427097]
["bitfinex","ETHUSD",1761188795407,0.001,3828.6,3828.5,10.79118363]
["bitfinex","ETHUSD",1761188796754,0.001,3828.6,3828.5,12.68427097]
["bitfinex","ETHUSD",1761188800712,0.001,3829.0,3828.5,12.68427097]
["bitfinex","ETHUSD",1761188800713,0.001,3829.0,3828.9,2.61171615]
["bitfinex","ETHUSD",1761188800918,0.001,3829.0,3828.9,10.17427515]
["bitfinex","ETHUSD",1761188801125,0.001,3829.0,3828.9,10.60857515]
["bitfinex","ETHUSD",1761188801512,0.001,3829.0,3828.9,10.73897515]
["bitfinex","ETHUSD",1761188807952,0.4332074,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761188808262,0.001,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1761188809849,0.4447,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1761188810540,0.001,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1761188810724,0.4447,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1761188813446,0.001,3829.8,3829.7,2.99776628]
["bitfinex","ETHUSD",1761188817945,0.001,3829.8,3829.7,3.12816628]
["bitfinex","ETHUSD",1761188821174,0.436,3829.8,3829.7,5.91117058]
["bitfinex","ETHUSD",1761188822170,0.436,3829.8,3829.5,1.89308734]
["bitfinex","ETHUSD",1761188822460,0.5664,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1761188824184,0.5664,3829.8,3829.6,0.002]
["bitfinex","ETHUSD",1761188824480,0.435,3829.7,3829.6,2.61322959]
["bitfinex","ETHUSD",1761188826641,0.1314,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1761188826846,0.5664,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1761188827671,0.1314,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1761188828071,0.5664,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1761188831849,0.1314,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1761188832049,0.5664,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1761188833077,0.001,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1761188833738,0.001,3829.8,3829.7,4.0574106]
["bitfinex","ETHUSD",1761188833937,0.001,3829.8,3829.7,3.5941106]
["bitfinex","ETHUSD",1761188834354,0.436,3829.8,3829.7,5.91017058]
["bitfinex","ETHUSD",1761188836764,0.001,3829.8,3829.7,5.91017058]
["bitfinex","ETHUSD",1761188837467,0.436,3829.8,3829.7,5.91017058]
["bitfinex","ETHUSD",1761188841399,0.001,3829.8,3829.7,5.91017058]
["bitfinex","ETHUSD",1761188841600,0.436,3829.8,3829.6,0.1324]
["bitfinex","ETHUSD",1761188841811,0.436,3829.8,3829.6,0.002]
["bitfinex","ETHUSD",1761188841966,0.436,3829.8,3829.7,5.91017058]
["bitfinex","ETHUSD",1761188842863,0.436,3829.8,3829.7,5.91217058]
["bitfinex","ETHUSD",1761188843108,0.99972521,3829.8,3829.6,0.002]
["bitfinex","ETHUSD",1761188843266,1.13522773,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761188843464,1.26562773,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761188845801,0.56372521,3829.7,3829.6,2.61323877]
["bitfinex","ETHUSD",1761188846103,0.69412521,3829.7,3829.6,2.61323877]
["bitfinex","ETHUSD",1761188846473,1.12612521,3829.7,3829.6,2.61323877]
["bitfinex","ETHUSD",1761188846802,0.69412521,3829.7,3829.6,2.61323877]
["bitfinex","ETHUSD",1761188847875,1.12612521,3829.7,3829.6,2.61323877]
["bitfinex","ETHUSD",1761188850013,0.69412521,3829.7,3829.6,2.61323877]
["bitfinex","ETHUSD",1761188850484,0.001,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1761188858319,0.4748,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1761188859529,0.001,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1761188860726,0.4748,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1761188861028,0.001,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1761188862519,0.4748,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1761188866048,0.001,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1761188866527,0.4748,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1761188867230,0.001,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1761188877907,0.001,3829.8,3829.7,3.73480357]
["bitfinex","ETHUSD",1761188878138,0.001,3829.8,3829.7,4.30929187]
["bitfinex","ETHUSD",1761188878326,0.001,3829.8,3829.7,4.78309187]
["bitfinex","ETHUSD",1761188881214,0.001,3829.8,3829.7,6.36440357]
["bitfinex","ETHUSD",1761188881413,0.001,3829.8,3829.7,6.33829187]
["bitfinex","ETHUSD",1761188882428,0.001,3829.8,3829.7,6.84517187]
["bitfinex","ETHUSD",1761188885235,0.001,3829.8,3829.7,8.18849546]
["bitfinex","ETHUSD",1761188885653,0.001,3829.8,3829.7,11.93869546]
["bitfinex","ETHUSD",1761188886223,0.001,3829.8,3829.7,11.48649546]
["bitfinex","ETHUSD",1761188887447,0.001,3829.8,3829.7,8.18849546]
["bitfinex","ETHUSD",1761188887648,0.001,3829.8,3829.7,11.48649546]
["bitfinex","ETHUSD",1761188889458,0.001,3829.8,3829.7,8.18849546]
["bitfinex","ETHUSD",1761188889732,0.001,3829.8,3829.7,11.48649546]
["bitfinex","ETHUSD",1761188894705,0.001,3829.8,3829.7,11.05623801]
["bitfinex","ETHUSD",1761188898910,0.001,3829.8,3829.7,11.50843801]
["bitfinex","ETHUSD",1761188899424,0.001,3829.8,3829.7,11.05623801]
["bitfinex","ETHUSD",1761188901982,0.001,3829.8,3829.7,11.50843801]
["bitfinex","ETHUSD",1761188902186,0.001,3829.8,3829.7,11.05623801]
["bitfinex","ETHUSD",1761188903695,0.001,3829.8,3829.7,11.52543801]
["bitfinex","ETHUSD",1761188904216,0.001,3829.8,3829.7,11.05623801]
["bitfinex","ETHUSD",1761188905434,0.001,3829.8,3829.7,11.52543801]
["bitfinex","ETHUSD",1761188906130,0.001,3829.8,3829.7,11.05623801]
["bitfinex","ETHUSD",1761188906338,0.001,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1761188906508,0.001,3830.2,3830.1,11.39329913]
["bitfinex","ETHUSD",1761188906829,0.001,3830.2,3830.1,11.96679016]
["bitfinex","ETHUSD",1761188907034,0.001,3830.2,3830.1,12.07133293]
["bitfinex","ETHUSD",1761188912927,0.001,3830.2,3830.1,11.60213293]
["bitfinex","ETHUSD",1761188913130,0.001,3830.2,3830.1,13.59813928]
["bitfinex","ETHUSD",1761188918940,0.001,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1761188919140,0.001,3830.6,3830.5,9.50947763]
["bitfinex","ETHUSD",1761188919309,0.001,3830.6,3830.5,9.92137138]
["bitfinex","ETHUSD",1761188919517,0.001,3830.6,3830.5,9.48337138]
["bitfinex","ETHUSD",1761188919714,0.001,3830.6,3830.5,11.14247959]
["bitfinex","ETHUSD",1761188920727,0.001,3830.6,3830.5,11.58047959]
["bitfinex","ETHUSD",1761188922510,0.001,3830.6,3830.5,11.14247959]
["bitfinex","ETHUSD",1761188922716,0.001,3830.6,3830.5,11.58047959]
["bitfinex","ETHUSD",1761188923341,0.001,3830.6,3830.5,12.08735959]
["bitfinex","ETHUSD",1761188925376,0.001,3830.6,3830.5,11.64935959]
["bitfinex","ETHUSD",1761188926240,0.001,3830.6,3830.5,12.08735959]
["bitfinex","ETHUSD",1761188926939,0.001,3830.6,3830.5,11.64935959]
["bitfinex","ETHUSD",1761188927877,0.001,3830.6,3830.5,12.08735959]
["bitfinex","ETHUSD",1761188929376,0.001,3831.0,3830.7,4.16568894]
["bitfinex","ETHUSD",1761188929535,0.001,3831.0,3830.7,5.13667382]
["bitfinex","ETHUSD",1761188929745,0.001,3831.0,3830.7,5.26707382]
["bitfinex","ETHUSD",1761188929959,0.001,3831.0,3830.7,5.24096894]
["bitfinex","ETHUSD",1761188933251,0.001,3831.0,3830.7,5.3454803]
["bitfinex","ETHUSD",1761188933452,0.001,3831.0,3830.7,6.92772699]
["bitfinex","ETHUSD",1761188936475,0.001,3831.0,3830.7,8.81787313]
["bitfinex","ETHUSD",1761188937481,0.001,3831.0,3830.7,6.92772699]
["bitfinex","ETHUSD",1761188938677,0.001,3831.0,3830.7,8.81787313]
["bitfinex","ETHUSD",1761188939685,0.001,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1761188939985,0.001,3831.2,3831.1,10.59639572]
["bitfinex","ETHUSD",1761188940150,0.001,3831.2,3831.1,10.70069356]
["bitfinex","ETHUSD",1761188940348,0.001,3831.2,3831.1,12.68879356]
["bitfinex","ETHUSD",1761188940552,0.001,3831.2,3831.1,13.27679356]
["bitfinex","ETHUSD",1761188940753,0.001,3831.2,3831.1,12.80919356]
["bitfinex","ETHUSD",1761188940954,0.1304,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1761188941282,0.4329,3832.4,3832.3,7.92594519]
["bitfinex","ETHUSD",1761188941489,0.4329,3832.4,3832.3,9.48114519]
["bitfinex","ETHUSD",1761188941661,0.4329,3832.4,3832.3,10.26485346]
["bitfinex","ETHUSD",1761188941861,0.4329,3832.4,3832.3,8.37470732]
["bitfinex","ETHUSD",1761188943581,0.2281,3833.1,3832.7,2.60912672]
["bitfinex","ETHUSD",1761188943756,0.2281,3833.1,3832.7,5.90512672]
["bitfinex","ETHUSD",1761188944157,0.4329,3833.0,3832.7,5.90512672]
["bitfinex","ETHUSD",1761188944893,0.4329,3833.0,3832.3,1.5552]
["bitfinex","ETHUSD",1761188945098,0.4329,3833.0,3832.4,3.296]
["bitfinex","ETHUSD",1761188945393,0.32698701,3832.9,3832.2,5.90540568]
["bitfinex","ETHUSD",1761188945756,0.4329,3832.8,3832.3,2.60938489]
["bitfinex","ETHUSD",1761188950764,0.4329,3832.8,3832.2,5.90546673]
["bitfinex","ETHUSD",1761188950963,0.33688325,3832.7,3832.3,2.60937898]
["bitfinex","ETHUSD",1761188951475,0.4329,3832.6,3832.3,2.60937898]
["bitfinex","ETHUSD",1761188952398,0.4329,3832.6,3832.4,2.60931398]
["bitfinex","ETHUSD",1761188954001,0.4329,3832.6,3832.3,2.60937803]
["bitfinex","ETHUSD",1761188954203,0.4329,3832.6,3832.4,2.60932262]
["bitfinex","ETHUSD",1761188955014,0.4329,3832.6,3832.3,2.60938291]
["bitfinex","ETHUSD",1761188955393,0.1304,3832.4,3832.3,2.60938291]
["bitfinex","ETHUSD",1761188956217,0.5633,3832.4,3832.3,2.60938291]
["bitfinex","ETHUSD",1761188958321,0.4329,3832.4,3832.3,2.60938291]
["bitfinex","ETHUSD",1761188959808,0.4329,3832.7,3832.6,2.6091431]
["bitfinex","ETHUSD",1761188959988,0.1304,3832.7,3832.6,2.6091431]
["bitfinex","ETHUSD",1761188960188,0.5633,3832.7,3832.6,2.6091431]
["bitfinex","ETHUSD",1761188961125,0.4329,3832.7,3832.6,2.6091431]
["bitfinex","ETHUSD",1761188962650,0.1314,3832.8,3832.6,2.6091431]
["bitfinex","ETHUSD",1761188962651,0.001,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1761188963203,0.4339,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1761188964631,0.001,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1761188966325,0.4288,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1761188966834,0.001,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1761188969846,0.4527,3832.8,3832.7,6.03452672]
["bitfinex","ETHUSD",1761188971514,0.4527,3832.8,3832.7,6.03352672]
["bitfinex","ETHUSD",1761188973241,0.4527,3832.8,3832.7,2.73952672]
["bitfinex","ETHUSD",1761188973541,0.4527,3832.8,3832.7,6.03352672]
["bitfinex","ETHUSD",1761188973733,0.4527,3832.8,3832.7,2.73952672]
["bitfinex","ETHUSD",1761188974042,0.4527,3832.8,3832.7,0.1304]
["bitfinex","ETHUSD",1761188974230,0.4527,3832.8,3832.7,5.90312672]
["bitfinex","ETHUSD",1761188974434,0.4527,3832.8,3832.6,0.1304]
["bitfinex","ETHUSD",1761188974640,0.4527,3832.8,3832.5,3.294]
["bitfinex","ETHUSD",1761188974825,0.4527,3832.8,3832.5,5.90324672]
["bitfinex","ETHUSD",1761188975356,0.59010417,3832.8,3832.5,3.294]
["bitfinex","ETHUSD",1761188975655,0.59010417,3832.8,3832.5,5.90325709]
["bitfinex","ETHUSD",1761188975868,0.4517,3832.7,3832.5,5.90325709]
["bitfinex","ETHUSD",1761188976843,0.4517,3832.7,3832.5,2.60925709]
["bitfinex","ETHUSD",1761188977056,0.4517,3832.7,3832.3,2.7397734]
["bitfinex","ETHUSD",1761188977258,1.01457071,3832.7,3832.2,1.5552]
["bitfinex","ETHUSD",1761188977461,0.1304,3832.4,3832.3,3.294]
["bitfinex","ETHUSD",1761188977626,0.1304,3832.4,3831.5,0.4517]
["bitfinex","ETHUSD",1761188977832,0.2238,3831.6,3830.8,0.002]
["bitfinex","ETHUSD",1761188978127,0.2238,3831.6,3831.2,0.372]
["bitfinex","ETHUSD",1761188978329,0.4517,3831.5,3831.2,4.53734235]
["bitfinex","ETHUSD",1761188978665,0.4517,3831.5,3831.2,5.90414235]
["bitfinex","ETHUSD",1761188978871,0.5821,3831.5,3831.3,1.5552]
["bitfinex","ETHUSD",1761188979225,0.4517,3831.4,3831.3,4.16528012]
["bitfinex","ETHUSD",1761188979422,0.4517,3831.4,3831.3,1.5552]
["bitfinex","ETHUSD",1761188979961,0.4517,3831.4,3831.3,4.16528012]
["bitfinex","ETHUSD",1761188980261,0.4517,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1761188981458,0.4517,3831.4,3831.2,5.90412436]
["bitfinex","ETHUSD",1761188981647,0.4517,3831.4,3831.1,1.5572]
["bitfinex","ETHUSD",1761188981848,0.4517,3831.4,3831.1,0.002]
["bitfinex","ETHUSD",1761188982238,0.1304,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1761188982443,0.31920554,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761188982641,0.77090554,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761188984154,0.4517,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761188985577,3.11714374,3831.1,3830.8,0.002]
["bitfinex","ETHUSD",1761188985864,2.61076155,3830.3,3829.8,0.002]
["bitfinex","ETHUSD",1761188986063,3.69388691,3830.3,3829.8,0.002]
["bitfinex","ETHUSD",1761188986263,3.58460481,3830.3,3829.8,0.002]
["bitfinex","ETHUSD",1761188986669,0.62672621,3830.3,3829.8,0.002]
["bitfinex","ETHUSD",1761188986881,0.4517,3830.3,3829.8,0.002]
["bitfinex","ETHUSD",1761188987089,3.06246155,3830.3,3829.8,0.002]
["bitfinex","ETHUSD",1761188989038,0.4517,3830.3,3829.8,0.002]
["bitfinex","ETHUSD",1761188989446,3.06246155,3830.3,3829.8,0.002]
["bitfinex","ETHUSD",1761188989850,0.4517,3830.3,3829.8,0.002]
["bitfinex","ETHUSD",1761188990046,3.7467,3830.3,3829.8,0.002]
["bitfinex","ETHUSD",1761188990247,6.35746155,3830.3,3829.8,0.002]
["bitfinex","ETHUSD",1761188992480,3.7467,3830.3,3829.8,0.002]
["bitfinex","ETHUSD",1761188993192,6.35746155,3830.3,3829.8,0.002]
["bitfinex","ETHUSD",1761188995653,6.48786155,3830.3,3829.8,0.002]
["bitfinex","ETHUSD",1761189000388,6.48786155,3830.3,3830.1,0.002]
["bitfinex","ETHUSD",1761189004127,3.4254,3830.3,3830.1,0.002]
["bitfinex","ETHUSD",1761189004299,3.8705,3830.3,3830.1,0.002]
["bitfinex","ETHUSD",1761189004623,6.48126155,3830.3,3830.1,0.002]
["bitfinex","ETHUSD",1761189006422,7.04166818,3830.3,3830.1,0.002]
["bitfinex","ETHUSD",1761189009941,3.98580663,3830.3,3830.1,0.002]
["bitfinex","ETHUSD",1761189010135,0.69080663,3830.3,3830.1,2.73568774]
["bitfinex","ETHUSD",1761189010338,0.69080663,3830.3,3830.2,0.463]
["bitfinex","ETHUSD",1761189010510,0.1304,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761189010905,0.69080663,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761189011110,0.1304,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761189011312,0.69080663,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761189013629,0.69080663,3830.3,3830.2,0.463]
["bitfinex","ETHUSD",1761189013996,0.69080663,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761189015243,1.13590663,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761189015440,0.69080663,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761189017211,1.13590663,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761189018117,0.69080663,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761189021340,7.74414951,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761189024414,7.61374951,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761189024636,6.91226818,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761189025339,7.85157095,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761189026948,6.91226818,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761189027267,7.85152014,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761189029064,6.91226818,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761189031374,1.26472442,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761189031565,3.85640663,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761189033436,6.46716818,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761189034043,3.85640663,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761189034587,3.98680663,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761189036778,3.98680663,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761189037595,3.85640663,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761189037804,3.98680663,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761189040873,3.98680663,3830.3,3830.2,0.1248]
["bitfinex","ETHUSD",1761189041070,3.98680663,3830.3,3830.2,0.5597]
["bitfinex","ETHUSD",1761189041270,3.98680663,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761189041467,7.06866818,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761189042299,4.45790663,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761189042809,7.06866818,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761189042971,4.45790663,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761189044504,7.06866818,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761189046336,7.77298597,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761189046897,7.06866818,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761189047930,9.46597465,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761189049612,10.87606347,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761189050721,11.35640112,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761189050920,17.46117465,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761189055438,18.86792887,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761189055640,17.46117465,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761189056319,18.86792887,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761189057712,17.46117465,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761189063433,18.86792887,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761189063752,17.46117465,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761189066252,5.11930972,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1761189066453,5.67971635,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1761189067355,14.01014282,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1761189067558,4.67311423,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1761189067734,10.77954733,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1761189067938,11.22594733,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1761189068550,17.66594733,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1761189074180,11.29704086,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1761189074335,8.68600663,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1761189074534,14.59304086,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1761189074777,15.77552086,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1761189075222,7.13080663,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1761189075390,13.97573372,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1761189075704,14.48261372,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1761189076508,13.54472086,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1761189077208,11.87212585,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1761189077416,10.93368663,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1761189077715,0.69080663,3829.9,3829.8,0.4313]
["bitfinex","ETHUSD",1761189078017,3.98680663,3829.9,3829.8,0.4313]
["bitfinex","ETHUSD",1761189078338,0.70397039,3830.2,3829.9,2.61103423]
["bitfinex","ETHUSD",1761189078616,0.1304,3829.9,3829.8,3.47167895]
["bitfinex","ETHUSD",1761189078776,0.1304,3829.9,3829.8,3.04237895]
["bitfinex","ETHUSD",1761189078980,0.1304,3829.9,3829.8,3.60793595]
["bitfinex","ETHUSD",1761189079393,0.1304,3829.9,3829.8,4.03723595]
["bitfinex","ETHUSD",1761189081112,3.296,3830.3,3829.8,1.426157]
["bitfinex","ETHUSD",1761189081411,0.1304,3830.0,3829.9,0.4293]
["bitfinex","ETHUSD",1761189081983,0.1304,3830.0,3829.9,3.04033423]
["bitfinex","ETHUSD",1761189082186,0.1304,3830.2,3830.0,2.61096605]
["bitfinex","ETHUSD",1761189082399,0.1304,3830.2,3830.0,3.04026605]
["bitfinex","ETHUSD",1761189082587,0.1304,3830.2,3830.1,3.16299788]
["bitfinex","ETHUSD",1761189082804,0.1304,3830.2,3830.1,3.78353118]
["bitfinex","ETHUSD",1761189083992,3.297,3830.6,3830.3,2.61075174]
["bitfinex","ETHUSD",1761189084637,0.001,3830.6,3830.4,0.4691]
["bitfinex","ETHUSD",1761189084833,0.1304,3830.5,3830.4,1.25334709]
["bitfinex","ETHUSD",1761189084998,0.1304,3830.5,3830.4,3.86404049]
["bitfinex","ETHUSD",1761189085312,0.1304,3830.5,3830.4,4.52380645]
["bitfinex","ETHUSD",1761189089881,0.1304,3830.5,3830.4,0.78424709]
["bitfinex","ETHUSD",1761189090150,0.1304,3830.5,3830.4,1.23114709]
["bitfinex","ETHUSD",1761189090950,0.1304,3830.5,3830.4,0.78424709]
["bitfinex","ETHUSD",1761189091838,0.1304,3830.5,3830.4,1.23114709]
["bitfinex","ETHUSD",1761189092035,0.1304,3830.5,3830.4,3.84184049]
["bitfinex","ETHUSD",1761189092243,0.1304,3830.5,3830.4,4.49939392]
["bitfinex","ETHUSD",1761189093930,0.1304,3830.5,3830.4,1.88870052]
["bitfinex","ETHUSD",1761189094133,0.1304,3830.5,3830.4,1.23114709]
["bitfinex","ETHUSD",1761189094545,0.1304,3830.5,3830.4,3.84184049]
["bitfinex","ETHUSD",1761189095163,0.1304,3830.5,3830.4,1.23114709]
["bitfinex","ETHUSD",1761189096456,0.1304,3830.5,3830.4,3.84184049]
["bitfinex","ETHUSD",1761189100027,0.1314,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1761189100258,0.1314,3830.6,3830.5,3.05752524]
["bitfinex","ETHUSD",1761189100758,0.1314,3830.6,3830.5,3.84171083]
["bitfinex","ETHUSD",1761189105445,0.1314,3830.6,3830.5,3.39481083]
["bitfinex","ETHUSD",1761189105662,0.1314,3830.6,3830.5,0.78418559]
["bitfinex","ETHUSD",1761189106346,0.1314,3830.6,3830.5,3.39481083]
["bitfinex","ETHUSD",1761189106547,0.69383874,3830.6,3830.5,3.39481083]
["bitfinex","ETHUSD",1761189106872,0.1314,3830.6,3830.5,3.84171083]
["bitfinex","ETHUSD",1761189107047,0.1314,3830.6,3830.5,3.39481083]
["bitfinex","ETHUSD",1761189107249,0.69383874,3830.6,3830.5,3.39481083]
["bitfinex","ETHUSD",1761189107949,0.69383874,3830.6,3830.5,0.78418559]
["bitfinex","ETHUSD",1761189109076,0.69383874,3830.6,3830.5,3.39481083]
["bitfinex","ETHUSD",1761189109773,0.69383874,3830.6,3830.5,3.84171083]
["bitfinex","ETHUSD",1761189110165,0.69383874,3830.6,3830.5,3.39481083]
["bitfinex","ETHUSD",1761189110361,0.69383874,3830.6,3830.5,3.84171083]
["bitfinex","ETHUSD",1761189113976,0.69383874,3830.6,3830.5,0.78418559]
["bitfinex","ETHUSD",1761189114193,0.69383874,3830.6,3830.5,3.39481083]
["bitfinex","ETHUSD",1761189116676,0.69383874,3830.6,3830.5,0.78418559]
["bitfinex","ETHUSD",1761189116985,0.69383874,3830.6,3830.5,3.39481083]
["bitfinex","ETHUSD",1761189120382,0.69383874,3830.6,3830.5,0.78418559]
["bitfinex","ETHUSD",1761189120564,0.6954514,3830.6,3830.5,0.78418559]
["bitfinex","ETHUSD",1761189120772,0.6954514,3830.6,3830.5,3.39481083]
["bitfinex","ETHUSD",1761189124303,0.6954514,3830.6,3830.5,4.37116791]
["bitfinex","ETHUSD",1761189124460,0.5650514,3830.6,3830.5,9.02958232]
["bitfinex","ETHUSD",1761189124665,0.001,3830.6,3830.5,9.73464658]
["bitfinex","ETHUSD",1761189134920,0.001,3830.6,3830.5,5.0012895]
["bitfinex","ETHUSD",1761189135226,0.001,3830.6,3830.5,4.16582524]
["bitfinex","ETHUSD",1761189135596,0.45,3830.6,3830.5,1.7713]
["bitfinex","ETHUSD",1761189135914,0.5804,3830.6,3830.5,1.5552]
["bitfinex","ETHUSD",1761189136115,0.5804,3830.6,3830.4,2.61066311]
["bitfinex","ETHUSD",1761189136295,0.449,3830.5,3830.4,4.16586311]
["bitfinex","ETHUSD",1761189139445,0.449,3830.5,3830.4,1.5552]
["bitfinex","ETHUSD",1761189139644,0.1314,3830.6,3830.4,1.5552]
["bitfinex","ETHUSD",1761189139947,0.5804,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1761189140145,0.5804,3830.6,3830.4,4.16589166]
["bitfinex","ETHUSD",1761189140450,0.449,3830.5,3830.4,4.16589166]
["bitfinex","ETHUSD",1761189142064,0.449,3830.5,3830.4,1.5552]
["bitfinex","ETHUSD",1761189142411,0.449,3830.5,3830.4,4.1658934]
["bitfinex","ETHUSD",1761189146317,0.1314,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1761189146515,0.5801,3830.6,3830.4,1.5552]
["bitfinex","ETHUSD",1761189147015,0.4487,3830.5,3830.4,1.5552]
["bitfinex","ETHUSD",1761189147244,0.4487,3830.5,3830.4,4.16587729]
["bitfinex","ETHUSD",1761189147552,0.4487,3830.5,3830.4,1.5552]
["bitfinex","ETHUSD",1761189147721,0.4487,3830.5,3830.4,4.1658934]
["bitfinex","ETHUSD",1761189149658,0.1314,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1761189149950,0.5753,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1761189159065,0.5753,3830.6,3830.4,4.16588221]
["bitfinex","ETHUSD",1761189159371,0.4439,3830.5,3830.4,4.1658934]
["bitfinex","ETHUSD",1761189162987,0.4439,3830.5,3830.2,0.2161]
["bitfinex","ETHUSD",1761189163190,0.1304,3830.3,3830.0,2.61291113]
["bitfinex","ETHUSD",1761189163483,0.1304,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189163688,0.5743,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189164493,1.13801755,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189165284,3.74891543,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189165886,1.84308181,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189166084,5.64296181,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189166286,7.54879543,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189166456,8.48723465,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189167390,7.54879543,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189169327,8.25156666,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189171690,5.64066878,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189172121,8.25156666,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189172339,7.54879543,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189173222,8.37144883,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189173428,7.54879543,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189174632,4.43101755,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189177849,7.04191543,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189180713,4.43101755,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189181149,3.98711755,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189181353,4.42841755,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189183352,7.03931543,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189185552,4.42841755,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189187060,7.03931543,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189187391,10.14022278,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189187568,9.43745155,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189188347,10.14022278,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189190371,9.43745155,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189192346,10.37589077,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189192551,7.76499289,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189192874,8.48563465,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189193278,8.04433465,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189193783,8.48563465,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189193982,5.36785677,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189194293,4.42941755,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189196055,0.69511755,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189196295,4.92832505,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189198767,0.69511755,3830.1,3830.0,3.07006605]
["bitfinex","ETHUSD",1761189200382,0.56471755,3830.1,3830.0,3.07006605]
["bitfinex","ETHUSD",1761189201797,0.56471755,3830.1,3830.0,3.94899543]
["bitfinex","ETHUSD",1761189202288,0.56471755,3830.1,3830.0,2.61296605]
["bitfinex","ETHUSD",1761189204995,0.56471755,3830.1,3830.0,3.39721929]
["bitfinex","ETHUSD",1761189205193,0.001,3830.1,3830.0,3.84151929]
["bitfinex","ETHUSD",1761189205494,0.56471755,3830.1,3830.0,3.84151929]
["bitfinex","ETHUSD",1761189205682,0.001,3830.1,3830.0,3.84151929]
["bitfinex","ETHUSD",1761189205883,0.56471755,3830.1,3830.0,4.48717639]
["bitfinex","ETHUSD",1761189206083,0.001,3830.1,3830.0,4.48717639]
["bitfinex","ETHUSD",1761189206288,0.56471755,3830.1,3830.0,4.48717639]
["bitfinex","ETHUSD",1761189206485,0.001,3830.1,3830.0,4.48717639]
["bitfinex","ETHUSD",1761189206695,0.56471755,3830.1,3830.0,4.48717639]
["bitfinex","ETHUSD",1761189206896,0.001,3830.1,3830.0,4.48717639]
["bitfinex","ETHUSD",1761189207097,0.56471755,3830.1,3830.0,4.48717639]
["bitfinex","ETHUSD",1761189207293,0.001,3830.1,3830.0,4.48717639]
["bitfinex","ETHUSD",1761189207492,0.56471755,3830.1,3830.0,4.48717639]
["bitfinex","ETHUSD",1761189207699,0.001,3830.1,3830.0,4.48717639]
["bitfinex","ETHUSD",1761189207899,0.56471755,3830.1,3830.0,4.48717639]
["bitfinex","ETHUSD",1761189208099,0.001,3830.1,3830.0,4.48717639]
["bitfinex","ETHUSD",1761189208397,0.56471755,3830.1,3830.0,4.48717639]
["bitfinex","ETHUSD",1761189208598,0.001,3830.1,3830.0,4.48717639]
["bitfinex","ETHUSD",1761189208802,0.56471755,3830.1,3830.0,4.48717639]
["bitfinex","ETHUSD",1761189209000,0.001,3830.1,3830.0,4.48717639]
["bitfinex","ETHUSD",1761189209300,0.56471755,3830.1,3830.0,4.48717639]
["bitfinex","ETHUSD",1761189209502,0.001,3830.1,3830.0,4.48717639]
["bitfinex","ETHUSD",1761189209665,0.56471755,3830.1,3830.0,4.48717639]
["bitfinex","ETHUSD",1761189209869,0.001,3830.1,3830.0,4.04287639]
["bitfinex","ETHUSD",1761189210095,0.56471755,3830.1,3830.0,4.04287639]
["bitfinex","ETHUSD",1761189210294,0.001,3830.1,3830.0,4.04287639]
["bitfinex","ETHUSD",1761189210480,0.56471755,3830.1,3830.0,4.04287639]
["bitfinex","ETHUSD",1761189210677,0.001,3830.1,3830.0,4.04287639]
["bitfinex","ETHUSD",1761189210883,0.56471755,3830.1,3830.0,4.48427639]
["bitfinex","ETHUSD",1761189211082,0.001,3830.1,3830.0,4.48427639]
["bitfinex","ETHUSD",1761189211378,0.001,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189211379,3.85671755,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189211697,4.56060467,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189212274,4.99940467,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189212473,7.61030255,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189213478,4.99940467,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189219425,1.26860467,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189219641,3.85671755,3830.1,3830.0,0.4434]
["bitfinex","ETHUSD",1761189219987,3.85671755,3830.1,3830.0,3.05436605]
["bitfinex","ETHUSD",1761189220699,3.85671755,3830.1,3830.0,2.61296605]
["bitfinex","ETHUSD",1761189220903,3.85671755,3830.1,3830.0,3.05436605]
["bitfinex","ETHUSD",1761189221319,3.98711755,3830.1,3830.0,3.05436605]
["bitfinex","ETHUSD",1761189221839,3.98711755,3830.1,3830.0,2.61296605]
["bitfinex","ETHUSD",1761189222145,3.98711755,3830.1,3830.0,3.05436605]
["bitfinex","ETHUSD",1761189222531,3.98711755,3830.1,3830.0,2.61296605]
["bitfinex","ETHUSD",1761189222908,3.85671755,3830.1,3830.0,3.63176806]
["bitfinex","ETHUSD",1761189223214,3.85671755,3830.1,3830.0,4.4160336]
["bitfinex","ETHUSD",1761189224638,0.56471755,3830.1,3830.0,4.4160336]
["bitfinex","ETHUSD",1761189227842,0.56471755,3830.1,3830.0,3.9746336]
["bitfinex","ETHUSD",1761189228041,0.56471755,3830.1,3830.0,3.39723159]
["bitfinex","ETHUSD",1761189235959,0.56471755,3830.1,3830.0,0.78626554]
["bitfinex","ETHUSD",1761189236174,1.00351755,3830.1,3830.0,2.61296605]
["bitfinex","ETHUSD",1761189236369,1.00351755,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189241340,0.56471755,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189243480,1.03671755,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189243680,2.03671755,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189248705,2.74060467,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189250405,5.35150255,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189250808,2.74060467,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189251105,5.35150255,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189251786,2.74060467,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189252207,5.35150255,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189252811,2.74060467,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189255102,5.35150255,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189255283,6.70969543,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189260411,7.6479502,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761189260583,2.61112267,3829.8,3829.2,0.5431]
["bitfinex","ETHUSD",1761189260783,3.85471755,3829.7,3829.2,0.5431]
["bitfinex","ETHUSD",1761189260986,0.56371755,3829.6,3829.2,0.5431]
["bitfinex","ETHUSD",1761189261311,3.291,3829.7,3829.2,0.5431]
["bitfinex","ETHUSD",1761189261312,0.56371755,3829.5,3829.2,0.5431]
["bitfinex","ETHUSD",1761189261514,3.85471755,3829.4,3829.2,0.5431]
["bitfinex","ETHUSD",1761189261715,0.56371755,3829.3,3829.2,0.5431]
["bitfinex","ETHUSD",1761189264818,0.56371755,3829.3,3829.2,3.15461154]
["bitfinex","ETHUSD",1761189266726,0.56371755,3829.3,3829.2,0.5431]
["bitfinex","ETHUSD",1761189267226,0.56371755,3829.3,3829.2,0.1062]
["bitfinex","ETHUSD",1761189267428,0.56371755,3829.3,3829.2,0.564]
["bitfinex","ETHUSD",1761189268428,0.56371755,3829.3,3829.2,3.17551154]
["bitfinex","ETHUSD",1761189268638,0.56371755,3829.3,3829.2,0.564]
["bitfinex","ETHUSD",1761189268836,0.56371755,3829.3,3829.2,3.17551154]
["bitfinex","ETHUSD",1761189269400,0.56371755,3829.3,3829.2,3.18261154]
["bitfinex","ETHUSD",1761189269596,0.56371755,3829.3,3829.1,2.61357367]
["bitfinex","ETHUSD",1761189269820,0.56371755,3829.6,3829.1,0.002]
["bitfinex","ETHUSD",1761189270049,0.56371755,3829.5,3829.2,2.61149098]
["bitfinex","ETHUSD",1761189270333,0.56371755,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1761189270515,0.1304,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1761189271033,0.69411755,3829.4,3829.3,3.07634334]
["bitfinex","ETHUSD",1761189271519,0.1304,3829.4,3829.3,3.07634334]
["bitfinex","ETHUSD",1761189271724,0.1304,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1761189271936,0.69411755,3829.4,3829.2,2.61149137]
["bitfinex","ETHUSD",1761189272127,0.56371755,3829.3,3829.2,3.07639137]
["bitfinex","ETHUSD",1761189272723,0.56371755,3829.3,3829.1,0.1082]
["bitfinex","ETHUSD",1761189273037,0.56371755,3829.3,3829.1,2.71977722]
["bitfinex","ETHUSD",1761189274145,0.56371755,3829.3,3829.1,0.1082]
["bitfinex","ETHUSD",1761189274748,0.56371755,3829.3,3829.1,0.002]
["bitfinex","ETHUSD",1761189275936,0.56371755,3829.3,3829.1,2.61357725]
["bitfinex","ETHUSD",1761189276242,1.01761755,3829.3,3829.1,0.002]
["bitfinex","ETHUSD",1761189276445,0.69411755,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761189277951,3.75952909,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761189278247,4.46321987,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761189280239,3.75952909,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761189281541,1.14801755,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761189282253,3.75952909,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761189284377,4.46321987,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761189284970,1.85170833,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761189286256,0.69411755,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761189289759,5.12755974,3829.1,3828.9,0.002]
["bitfinex","ETHUSD",1761189289959,4.67406902,3828.5,3828.1,0.002]
["bitfinex","ETHUSD",1761189290283,10.42025812,3828.5,3828.1,0.002]
["bitfinex","ETHUSD",1761189290484,10.87415812,3828.5,3828.1,0.002]
["bitfinex","ETHUSD",1761189291597,11.81083456,3828.5,3828.3,0.002]
["bitfinex","ETHUSD",1761189291768,10.87415812,3828.5,3828.3,0.002]
["bitfinex","ETHUSD",1761189291975,7.58315812,3828.5,3828.3,0.002]
["bitfinex","ETHUSD",1761189292173,10.87415812,3828.5,3828.3,0.002]
["bitfinex","ETHUSD",1761189295363,11.57602957,3828.5,3828.3,0.002]
["bitfinex","ETHUSD",1761189299696,11.70642957,3828.5,3828.3,0.002]
["bitfinex","ETHUSD",1761189300967,2.24931755,3828.5,3828.3,0.002]
["bitfinex","ETHUSD",1761189301176,5.54131755,3828.5,3828.3,0.002]
["bitfinex","ETHUSD",1761189301382,2.24931755,3828.5,3828.3,0.002]
["bitfinex","ETHUSD",1761189301582,3.98611755,3828.5,3828.4,0.4601]
["bitfinex","ETHUSD",1761189301894,3.4224,3828.5,3828.4,0.4601]
["bitfinex","ETHUSD",1761189302206,3.4224,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1761189304209,3.98393805,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1761189304597,3.98393805,3828.5,3828.4,0.4601]
["bitfinex","ETHUSD",1761189305189,3.4224,3828.5,3828.4,0.4601]
["bitfinex","ETHUSD",1761189305412,3.9841022,3828.5,3828.4,0.4601]
["bitfinex","ETHUSD",1761189306815,3.4224,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1761189307641,3.98417901,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1761189308116,3.98417901,3828.5,3828.4,0.4601]
["bitfinex","ETHUSD",1761189310307,3.98417901,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1761189315020,3.98417901,3828.5,3828.4,0.4601]
["bitfinex","ETHUSD",1761189315422,3.98417901,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1761189330495,3.98417901,3828.5,3828.4,0.78666759]
["bitfinex","ETHUSD",1761189331200,4.68605046,3828.5,3828.4,0.78666759]
["bitfinex","ETHUSD",1761189334701,4.68605046,3828.5,3828.2,2.84024567]
["bitfinex","ETHUSD",1761189334902,0.56177901,3828.4,3828.2,2.84024567]
["bitfinex","ETHUSD",1761189335103,0.69217901,3828.3,3828.2,2.84024567]
["bitfinex","ETHUSD",1761189337105,0.69217901,3828.3,3828.2,3.64560986]
["bitfinex","ETHUSD",1761189337106,0.56177901,3828.3,3828.2,3.64560986]
["bitfinex","ETHUSD",1761189337320,0.001,3828.8,3828.6,2.6119208]
["bitfinex","ETHUSD",1761189337606,0.001,3828.8,3828.7,2.87304466]
["bitfinex","ETHUSD",1761189337787,0.001,3828.8,3828.7,3.44284466]
["bitfinex","ETHUSD",1761189338109,0.001,3828.8,3828.7,4.22729681]
["bitfinex","ETHUSD",1761189363715,0.688,3828.8,3828.7,3.52670473]
["bitfinex","ETHUSD",1761189363911,0.688,3828.8,3828.7,3.39630473]
["bitfinex","ETHUSD",1761189364435,0.688,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1761189372159,0.688,3828.8,3828.3,0.002]
["bitfinex","ETHUSD",1761189372369,1.02026036,3828.7,3828.3,0.002]
["bitfinex","ETHUSD",1761189372850,0.4571,3828.6,3828.3,2.61410549]
["bitfinex","ETHUSD",1761189373618,0.4571,3828.6,3828.4,2.61205603]
["bitfinex","ETHUSD",1761189374154,0.1304,3828.5,3828.4,2.61205603]
["bitfinex","ETHUSD",1761189374454,0.26855604,3828.5,3828.4,2.61205603]
["bitfinex","ETHUSD",1761189374818,0.5875,3828.5,3828.4,2.61205603]
["bitfinex","ETHUSD",1761189376654,0.5875,3828.5,3828.3,0.002]
["bitfinex","ETHUSD",1761189376949,0.4571,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1761189379756,0.4571,3828.4,3828.3,2.61412548]
["bitfinex","ETHUSD",1761189384259,0.4571,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1761189385630,0.83328229,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1761189385831,1.39498965,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1761189386027,4.68398965,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1761189392976,4.68498965,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1761189403032,1.6407611,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1761189403188,0.001,3828.4,3828.3,2.61412548]
["bitfinex","ETHUSD",1761189403392,0.001,3828.4,3828.3,3.66208086]
["bitfinex","ETHUSD",1761189404827,0.001,3828.4,3828.3,3.07172548]
["bitfinex","ETHUSD",1761189405206,0.001,3828.4,3828.3,3.89851057]
["bitfinex","ETHUSD",1761189405599,0.001,3828.4,3828.3,7.18751057]
["bitfinex","ETHUSD",1761189406133,0.001,3828.4,3828.3,9.30580009]
["bitfinex","ETHUSD",1761189408238,0.001,3828.4,3828.3,10.20605497]
["bitfinex","ETHUSD",1761189412730,1.001,3828.4,3828.3,9.74845497]
["bitfinex","ETHUSD",1761189412931,1.001,3828.4,3828.3,8.84820009]
["bitfinex","ETHUSD",1761189413139,1.001,3828.4,3828.3,9.43620009]
["bitfinex","ETHUSD",1761189413702,1.001,3828.4,3828.3,6.14720009]
["bitfinex","ETHUSD",1761189414038,1.001,3828.4,3828.3,8.87311057]
["bitfinex","ETHUSD",1761189423536,1.001,3828.4,3828.3,9.74406545]
["bitfinex","ETHUSD",1761189424539,1.001,3828.4,3828.3,10.52855658]
["bitfinex","ETHUSD",1761189430168,1e-08,3828.4,3828.3,10.52855658]
["bitfinex","ETHUSD",1761189432960,1e-08,3828.4,3828.3,11.03543658]
["bitfinex","ETHUSD",1761189434266,1e-08,3828.4,3828.3,12.44372988]
["bitfinex","ETHUSD",1761189434679,1e-08,3828.4,3828.3,12.57196669]
["bitfinex","ETHUSD",1761189435068,1e-08,3828.4,3828.3,11.16367339]
["bitfinex","ETHUSD",1761189435267,1e-08,3828.4,3828.3,12.57176912]
["bitfinex","ETHUSD",1761189435901,1e-08,3828.4,3828.3,11.16367339]
["bitfinex","ETHUSD",1761189436408,1e-08,3828.4,3828.3,12.57091875]
["bitfinex","ETHUSD",1761189437496,1e-08,3828.4,3828.3,11.78030545]
["bitfinex","ETHUSD",1761189438195,1e-08,3828.4,3828.3,13.18697771]
["bitfinex","ETHUSD",1761189438572,1e-08,3829.5,3829.4,0.1149]
["bitfinex","ETHUSD",1761189438893,1e-08,3829.5,3829.4,8.03785965]
["bitfinex","ETHUSD",1761189439063,1e-08,3829.5,3829.4,9.36641453]
["bitfinex","ETHUSD",1761189439265,1e-08,3829.5,3829.4,9.47097616]
["bitfinex","ETHUSD",1761189440326,1e-08,3829.5,3829.4,8.57172128]
["bitfinex","ETHUSD",1761189440622,1e-08,3829.5,3829.4,9.69003949]
["bitfinex","ETHUSD",1761189441408,1e-08,3829.5,3829.4,5.85783949]
["bitfinex","ETHUSD",1761189441621,1e-08,3829.5,3829.4,9.14483949]
["bitfinex","ETHUSD",1761189443618,1e-08,3829.5,3829.4,5.85783949]
["bitfinex","ETHUSD",1761189443786,1e-08,3829.5,3829.4,9.14483949]
["bitfinex","ETHUSD",1761189444974,0.45330001,3829.5,3829.4,9.14483949]
["bitfinex","ETHUSD",1761189445975,0.45330001,3829.5,3829.4,2.71593678]
["bitfinex","ETHUSD",1761189447600,0.45330001,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1761189456009,0.58370001,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1761189456343,2.06208,3829.4,3828.1,0.002]
["bitfinex","ETHUSD",1761189456509,2.06208,3829.4,3828.4,2.61205577]
["bitfinex","ETHUSD",1761189456510,1.5552,3829.2,3828.4,2.61205577]
["bitfinex","ETHUSD",1761189456717,0.56245949,3829.1,3828.4,2.61205577]
["bitfinex","ETHUSD",1761189456917,0.56245949,3829.0,3828.4,2.61205577]
["bitfinex","ETHUSD",1761189457117,0.56245949,3828.9,3828.2,2.61214313]
["bitfinex","ETHUSD",1761189457452,0.4469,3828.9,3828.3,2.61411011]
["bitfinex","ETHUSD",1761189457652,0.4469,3828.8,3828.3,0.002]
["bitfinex","ETHUSD",1761189457812,3.287,3828.7,3828.3,0.002]
["bitfinex","ETHUSD",1761189458155,0.99209544,3828.6,3828.3,0.002]
["bitfinex","ETHUSD",1761189458307,0.87653595,3828.6,3828.3,0.002]
["bitfinex","ETHUSD",1761189458511,0.4469,3828.5,3828.3,0.002]
["bitfinex","ETHUSD",1761189462664,0.4469,3828.5,3828.3,2.61411374]
["bitfinex","ETHUSD",1761189462872,3.288,3828.4,3828.3,2.61411374]
["bitfinex","ETHUSD",1761189463367,3.7349,3828.4,3828.3,2.61411374]
["bitfinex","ETHUSD",1761189465034,0.4469,3828.4,3828.3,2.61411374]
["bitfinex","ETHUSD",1761189465239,1.5552,3829.2,3828.3,2.61411374]
["bitfinex","ETHUSD",1761189465240,3.288,3828.5,3828.3,2.61411374]
["bitfinex","ETHUSD",1761189465472,3.288,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1761189465650,3.7349,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1761189465962,0.4469,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1761189466268,0.5773,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1761189466866,0.56054681,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1761189467171,3.288,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1761189467466,3.8653,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1761189471594,0.4469,3829.4,3829.1,2.61154145]
["bitfinex","ETHUSD",1761189471894,0.1304,3829.2,3829.1,2.61154145]
["bitfinex","ETHUSD",1761189472860,0.1304,3829.2,3829.1,2.61152715]
["bitfinex","ETHUSD",1761189472861,3.288,3829.2,3829.1,2.61152715]
["bitfinex","ETHUSD",1761189473060,3.7349,3829.2,3829.1,2.61152715]
["bitfinex","ETHUSD",1761189479313,3.288,3829.2,3829.1,2.61152715]
["bitfinex","ETHUSD",1761189481225,1e-08,3829.5,3829.3,2.61144334]
["bitfinex","ETHUSD",1761189481524,1e-08,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1761189481689,3.28800001,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1761189482514,3.73930001,3829.5,3829.2,2.61150127]
["bitfinex","ETHUSD",1761189482699,3.73930001,3829.5,3829.3,2.61143567]
["bitfinex","ETHUSD",1761189485211,3.73930001,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1761189485432,3.28800001,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1761189486429,1e-08,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1761189486609,3.28800001,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1761189486932,3.73930001,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1761189487229,0.45130001,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1761189487626,3.73930001,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1761189490539,3.28800001,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1761189491250,1e-08,3829.5,3829.4,3.13366335]
["bitfinex","ETHUSD",1761189491540,1e-08,3829.5,3829.4,3.73126335]
["bitfinex","ETHUSD",1761189491705,1e-08,3829.5,3829.4,3.83584056]
["bitfinex","ETHUSD",1761189495042,1e-08,3829.5,3829.4,5.92403431]
["bitfinex","ETHUSD",1761189495248,1e-08,3829.5,3829.4,5.89792056]
["bitfinex","ETHUSD",1761189497753,1e-08,3829.5,3829.4,5.76752056]
["bitfinex","ETHUSD",1761189501634,1e-08,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1761189501962,1e-08,3830.1,3830.0,8.94703551]
["bitfinex","ETHUSD",1761189502365,1e-08,3830.1,3830.0,9.05157664]
["bitfinex","ETHUSD",1761189507891,1e-08,3830.1,3830.0,10.73717664]
["bitfinex","ETHUSD",1761189508783,1e-08,3830.1,3830.0,10.30626172]
["bitfinex","ETHUSD",1761189511059,1e-08,3830.1,3830.0,10.30826172]
["bitfinex","ETHUSD",1761189517767,1e-08,3830.1,3830.0,9.84106172]
["bitfinex","ETHUSD",1761189519487,1e-08,3830.1,3830.0,10.29926172]
["bitfinex","ETHUSD",1761189520799,1e-08,3830.1,3830.0,9.84106172]
["bitfinex","ETHUSD",1761189521905,1e-08,3830.1,3830.0,10.29926172]
["bitfinex","ETHUSD",1761189527113,0.001,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1761189527516,0.001,3830.9,3830.8,2.74082079]
["bitfinex","ETHUSD",1761189528010,0.001,3830.9,3830.8,3.30419982]
["bitfinex","ETHUSD",1761189530214,0.001,3830.9,3830.8,3.33030402]
["bitfinex","ETHUSD",1761189530816,0.001,3830.9,3830.8,3.30419982]
["bitfinex","ETHUSD",1761189530999,0.001,3830.9,3830.8,4.4850806]
["bitfinex","ETHUSD",1761189532117,0.001,3830.9,3830.8,5.4240564]
["bitfinex","ETHUSD",1761189532313,0.001,3830.9,3830.8,6.9792564]
["bitfinex","ETHUSD",1761189533305,0.001,3830.9,3830.8,6.5210564]
["bitfinex","ETHUSD",1761189533511,0.001,3830.9,3830.8,6.9792564]
["bitfinex","ETHUSD",1761189536320,0.001,3830.9,3830.8,6.5210564]
["bitfinex","ETHUSD",1761189538442,0.463,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1761189538640,0.2322,3833.1,3832.5,2.60922487]
["bitfinex","ETHUSD",1761189538815,0.56248326,3833.0,3832.5,2.60922487]
["bitfinex","ETHUSD",1761189539017,0.73557873,3832.9,3832.6,2.60917656]
["bitfinex","ETHUSD",1761189539332,0.56248326,3832.8,3832.1,3.39324074]
["bitfinex","ETHUSD",1761189539536,0.463,3832.8,3831.0,0.50688]
["bitfinex","ETHUSD",1761189539729,0.73557873,3832.9,3832.1,1.88985794]
["bitfinex","ETHUSD",1761189539903,0.56248326,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1761189540106,0.17309547,3832.9,3832.7,2.60912672]
["bitfinex","ETHUSD",1761189540303,0.463,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1761189541240,0.463,3832.8,3832.5,2.6092154]
["bitfinex","ETHUSD",1761189541542,0.60607787,3832.8,3832.6,2.60917575]
["bitfinex","ETHUSD",1761189542022,0.463,3832.7,3832.6,2.60917575]
["bitfinex","ETHUSD",1761189542341,0.463,3832.7,3832.4,2.60932193]
["bitfinex","ETHUSD",1761189542342,0.463,3832.7,3832.4,2.60931219]
["bitfinex","ETHUSD",1761189542534,0.463,3832.7,3832.3,2.60938068]
["bitfinex","ETHUSD",1761189542936,0.463,3832.7,3832.4,2.60932621]
["bitfinex","ETHUSD",1761189544028,0.90845611,3832.7,3832.4,2.60932621]
["bitfinex","ETHUSD",1761189544228,0.90845611,3832.7,3832.1,2.60953]
["bitfinex","ETHUSD",1761189544468,0.463,3832.6,3831.7,3.286]
["bitfinex","ETHUSD",1761189544654,1.02481189,3832.6,3832.1,2.60949605]
["bitfinex","ETHUSD",1761189544839,0.1470268,3832.5,3832.1,2.60949605]
["bitfinex","ETHUSD",1761189545039,0.463,3832.5,3832.1,2.60949605]
["bitfinex","ETHUSD",1761189545240,0.463,3832.5,3832.2,2.60946286]
["bitfinex","ETHUSD",1761189546234,0.56265452,3832.8,3832.3,2.63549304]
["bitfinex","ETHUSD",1761189546235,0.463,3832.4,3832.3,2.63549304]
["bitfinex","ETHUSD",1761189546448,0.463,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1761189548465,0.463,3832.4,3832.3,2.73979905]
["bitfinex","ETHUSD",1761189549072,0.001,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1761189549668,0.464,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1761189550864,0.464,3832.8,3832.7,2.73952672]
["bitfinex","ETHUSD",1761189553759,0.464,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1761189566695,0.001,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1761189566887,0.4529,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1761189567290,0.4529,3832.8,3832.7,2.73952672]
["bitfinex","ETHUSD",1761189569785,0.001,3832.8,3832.7,2.73952672]
["bitfinex","ETHUSD",1761189576930,0.4645,3832.8,3832.7,2.73952672]
["bitfinex","ETHUSD",1761189577428,0.4645,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1761189580235,0.001,3832.8,3832.7,2.73952672]
["bitfinex","ETHUSD",1761189581309,0.001,3832.8,3832.7,3.27440502]
["bitfinex","ETHUSD",1761189582947,3.284,3833.4,3832.7,3.27440502]
["bitfinex","ETHUSD",1761189582948,0.70187145,3833.9,3833.7,2.60844614]
["bitfinex","ETHUSD",1761189583165,0.56331506,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1761189583454,0.56331506,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1761189584313,0.1304,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1761189584706,0.69311162,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1761189585117,0.1304,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1761189585828,0.69311162,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1761189586034,0.1304,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1761189586658,0.69311162,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1761189586816,0.1304,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1761189587022,0.1304,3834.3,3834.2,2.60805033]
["bitfinex","ETHUSD",1761189587217,0.69280856,3834.3,3834.2,2.60805033]
["bitfinex","ETHUSD",1761189587442,1.15630856,3834.3,3834.2,2.60805033]
["bitfinex","ETHUSD",1761189587629,0.69280856,3834.3,3834.2,2.60805033]
["bitfinex","ETHUSD",1761189587831,0.93711532,3834.9,3833.6,3.283]
["bitfinex","ETHUSD",1761189587832,0.70187145,3834.9,3834.1,0.14498174]
["bitfinex","ETHUSD",1761189588150,3.97562445,3834.8,3834.6,2.60781852]
["bitfinex","ETHUSD",1761189588457,0.56222445,3834.7,3834.6,2.60781852]
["bitfinex","ETHUSD",1761189589117,0.74956313,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1761189589327,0.8796862,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1761189590425,0.31773868,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1761189591352,0.1304,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1761189591521,0.1304,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1761189598360,0.1304,3835.0,3834.7,2.60775783]
["bitfinex","ETHUSD",1761189598361,0.1304,3835.0,3834.5,2.60790194]
["bitfinex","ETHUSD",1761189598545,0.5604,3835.0,3834.7,2.60771483]
["bitfinex","ETHUSD",1761189598742,0.5604,3835.0,3834.8,2.60768827]
["bitfinex","ETHUSD",1761189599055,0.5604,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1761189599242,0.5614,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1761189600161,0.1314,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1761189602166,0.001,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1761189603173,0.001,3835.0,3834.9,2.73802992]
["bitfinex","ETHUSD",1761189604055,0.001,3835.0,3834.9,3.17182992]
["bitfinex","ETHUSD",1761189606561,0.001,3835.0,3834.9,4.75310621]
["bitfinex","ETHUSD",1761189606765,0.001,3835.0,3834.9,4.62270621]
["bitfinex","ETHUSD",1761189606958,0.001,3835.0,3834.9,5.90567038]
["bitfinex","ETHUSD",1761189607152,0.001,3835.0,3834.9,5.87959409]
["bitfinex","ETHUSD",1761189608249,0.001,3835.0,3834.9,6.38647409]
["bitfinex","ETHUSD",1761189608558,0.001,3835.0,3834.9,7.16947258]
["bitfinex","ETHUSD",1761189608750,0.001,3835.0,3834.9,4.67359258]
["bitfinex","ETHUSD",1761189609078,0.001,3835.0,3834.9,6.67362841]
["bitfinex","ETHUSD",1761189610075,0.001,3835.0,3834.9,7.10742841]
["bitfinex","ETHUSD",1761189614000,0.001,3835.0,3834.9,6.67362841]
["bitfinex","ETHUSD",1761189614199,0.001,3835.0,3834.9,7.10742841]
["bitfinex","ETHUSD",1761189616568,0.001,3835.0,3834.9,7.23782841]
["bitfinex","ETHUSD",1761189616768,0.001,3835.0,3834.9,8.4541048]
["bitfinex","ETHUSD",1761189619598,0.001,3835.0,3834.9,10.0093048]
["bitfinex","ETHUSD",1761189620299,0.001,3835.0,3834.9,9.5755048]
["bitfinex","ETHUSD",1761189628414,0.001,3835.0,3834.9,6.2925048]
["bitfinex","ETHUSD",1761189628617,0.001,3835.0,3834.9,8.79150631]
["bitfinex","ETHUSD",1761189631426,0.4744,3835.0,3834.9,8.79150631]
["bitfinex","ETHUSD",1761189631613,0.4744,3835.0,3834.9,7.23630631]
["bitfinex","ETHUSD",1761189632499,0.4744,3835.0,3834.9,2.73802992]
["bitfinex","ETHUSD",1761189632700,0.4744,3835.0,3834.9,0.1304]
["bitfinex","ETHUSD",1761189632926,0.4744,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1761189640750,0.001,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1761189641043,0.4744,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1761189641371,0.001,3835.0,3834.9,5.19922341]
["bitfinex","ETHUSD",1761189641665,0.001,3835.0,3834.9,3.27260442]
["bitfinex","ETHUSD",1761189642332,0.001,3835.0,3834.9,6.55660442]
["bitfinex","ETHUSD",1761189643028,0.001,3835.0,3834.9,8.61362341]
["bitfinex","ETHUSD",1761189648736,0.001,3835.0,3834.9,6.55660442]
["bitfinex","ETHUSD",1761189651159,0.001,3835.0,3834.9,7.03030442]
["bitfinex","ETHUSD",1761189651335,0.001,3835.0,3834.9,7.72287052]
["bitfinex","ETHUSD",1761189651968,0.001,3835.0,3834.9,7.24917052]
["bitfinex","ETHUSD",1761189658896,0.001,3835.0,3834.9,9.26317052]
["bitfinex","ETHUSD",1761189661852,0.001,3835.0,3834.9,9.77005052]
["bitfinex","ETHUSD",1761189666920,0.001,3835.0,3834.9,11.82706951]
["bitfinex","ETHUSD",1761189667296,0.001,3835.0,3834.9,13.23334279]
["bitfinex","ETHUSD",1761189667597,0.001,3835.0,3834.9,13.23110362]
["bitfinex","ETHUSD",1761189668288,0.001,3835.4,3835.3,3.11423796]
["bitfinex","ETHUSD",1761189668610,0.001,3835.4,3835.3,10.49433052]
["bitfinex","ETHUSD",1761189668919,0.001,3835.4,3835.3,12.00189456]
["bitfinex","ETHUSD",1761189670938,0.001,3835.4,3835.3,10.13985695]
["bitfinex","ETHUSD",1761189671103,0.001,3835.4,3835.3,10.59865695]
["bitfinex","ETHUSD",1761189671308,0.001,3835.4,3835.3,12.25066957]
["bitfinex","ETHUSD",1761189673818,0.2208,3837.0,3836.5,4.16174242]
["bitfinex","ETHUSD",1761189673819,0.4443,3836.6,3836.5,4.16174242]
["bitfinex","ETHUSD",1761189674147,0.4443,3836.6,3836.5,7.44574242]
["bitfinex","ETHUSD",1761189681861,0.2208,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1761189682539,0.6651,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1761189683764,0.6651,3837.0,3836.9,2.73667068]
["bitfinex","ETHUSD",1761189688784,0.6651,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1761189689372,0.6651,3837.0,3836.6,3.281]
["bitfinex","ETHUSD",1761189689373,0.9724319,3837.0,3836.6,3.281]
["bitfinex","ETHUSD",1761189689566,0.4614,3836.9,3836.8,2.60628341]
["bitfinex","ETHUSD",1761189691855,0.4614,3836.9,3836.7,2.60638468]
["bitfinex","ETHUSD",1761189692084,0.4614,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761189692386,0.4614,3836.9,3836.6,2.60641067]
["bitfinex","ETHUSD",1761189692761,0.4614,3836.9,3836.7,2.6064043]
["bitfinex","ETHUSD",1761189693382,0.4614,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761189693887,0.4614,3836.9,3836.7,2.60638976]
["bitfinex","ETHUSD",1761189694385,0.4614,3836.9,3836.5,2.60654242]
["bitfinex","ETHUSD",1761189694561,0.4614,3836.9,3836.4,0.1304]
["bitfinex","ETHUSD",1761189695182,0.4614,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761189695903,0.4614,3836.9,3836.5,2.60647851]
["bitfinex","ETHUSD",1761189696106,2.31307394,3836.8,3835.8,6.35241228]
["bitfinex","ETHUSD",1761189696277,0.2235,3835.9,3835.8,5.89101809]
["bitfinex","ETHUSD",1761189696473,0.2235,3835.9,3835.8,2.73741809]
["bitfinex","ETHUSD",1761189696677,0.6849,3835.9,3835.8,2.73741809]
["bitfinex","ETHUSD",1761189697102,0.6849,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1761189697308,0.6849,3835.9,3835.7,2.6070211]
["bitfinex","ETHUSD",1761189697514,0.4614,3835.8,3835.7,2.6070211]
["bitfinex","ETHUSD",1761189700786,0.4614,3835.8,3835.4,0.002]
["bitfinex","ETHUSD",1761189701115,0.1304,3835.6,3835.4,2.60928675]
["bitfinex","ETHUSD",1761189701414,0.1304,3835.6,3835.5,2.607222]
["bitfinex","ETHUSD",1761189701619,0.1304,3835.6,3835.4,0.002]
["bitfinex","ETHUSD",1761189701620,0.4614,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761189702614,0.6849,3835.9,3835.4,0.002]
["bitfinex","ETHUSD",1761189702816,0.6849,3835.9,3835.6,2.60715403]
["bitfinex","ETHUSD",1761189702817,0.4614,3835.8,3835.6,2.60715403]
["bitfinex","ETHUSD",1761189703317,0.4614,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1761189703883,0.4614,3835.8,3835.4,0.1324]
["bitfinex","ETHUSD",1761189704112,0.4614,3835.8,3835.5,2.60716764]
["bitfinex","ETHUSD",1761189704297,0.1304,3835.6,3835.5,2.60716764]
["bitfinex","ETHUSD",1761189704495,0.5918,3835.6,3835.5,2.60716764]
["bitfinex","ETHUSD",1761189705521,0.3539,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1761189706047,0.8153,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1761189708294,0.6849,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1761189709689,1.5552,3836.7,3836.3,2.6066783]
["bitfinex","ETHUSD",1761189709690,0.4614,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1761189710924,0.4614,3836.4,3836.1,2.7371669]
["bitfinex","ETHUSD",1761189710925,0.4614,3836.4,3836.1,0.1304]
["bitfinex","ETHUSD",1761189711126,0.84938,3836.4,3835.3,2.60733815]
["bitfinex","ETHUSD",1761189711329,0.84938,3836.4,3835.8,2.60696889]
["bitfinex","ETHUSD",1761189711330,0.1304,3836.1,3835.8,2.60696889]
["bitfinex","ETHUSD",1761189711523,0.1304,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1761189712213,0.5918,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1761189715747,0.4614,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1761189718962,0.001,3836.9,3836.1,2.60681421]
["bitfinex","ETHUSD",1761189719261,0.001,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761189719642,0.5641,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761189720356,0.4337,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761189720859,0.001,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761189721361,0.4337,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761189724227,0.4337,3836.9,3836.4,0.1304]
["bitfinex","ETHUSD",1761189724228,0.4337,3836.9,3836.7,2.60639699]
["bitfinex","ETHUSD",1761189724985,0.4337,3836.9,3836.6,2.60641414]
["bitfinex","ETHUSD",1761189725188,0.1304,3836.7,3836.6,2.60641414]
["bitfinex","ETHUSD",1761189725682,0.5631,3836.7,3836.6,2.60641414]
["bitfinex","ETHUSD",1761189728753,0.5631,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1761189729980,0.5631,3836.7,3835.9,3.4214]
["bitfinex","ETHUSD",1761189730181,0.1304,3836.5,3835.9,3.4214]
["bitfinex","ETHUSD",1761189730482,0.1304,3836.5,3835.9,3.97537]
["bitfinex","ETHUSD",1761189730787,0.4327,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1761189731873,0.1304,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1761189732249,0.5631,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1761189733321,0.1304,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1761189733526,0.4327,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761189733902,0.5631,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761189736425,0.1304,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761189736723,0.1314,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761189737224,0.001,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761189738221,0.562829,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761189738421,0.001,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761189738923,0.562829,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761189739119,0.001,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761189739492,0.562829,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761189739913,0.995529,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761189740845,0.562829,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761189741572,0.001,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761189741850,0.001,3836.9,3836.8,3.12761313]
["bitfinex","ETHUSD",1761189742251,0.001,3836.9,3836.8,3.25801313]
["bitfinex","ETHUSD",1761189742450,0.001,3836.9,3836.8,3.69201313]
["bitfinex","ETHUSD",1761189742625,0.001,3836.9,3836.8,3.25801313]
["bitfinex","ETHUSD",1761189746069,0.001,3836.9,3836.8,3.28407651]
["bitfinex","ETHUSD",1761189746228,0.001,3836.9,3836.8,3.25801313]
["bitfinex","ETHUSD",1761189748936,0.4759,3836.9,3836.8,2.73673861]
["bitfinex","ETHUSD",1761189749156,0.4759,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761189750258,0.7114,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761189750942,0.8418,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761189752063,0.8418,3836.9,3836.4,0.1304]
["bitfinex","ETHUSD",1761189752361,0.4749,3836.8,3836.7,2.60635059]
["bitfinex","ETHUSD",1761189753666,0.4749,3836.8,3836.5,2.60652276]
["bitfinex","ETHUSD",1761189753667,0.4749,3836.8,3836.3,2.60662994]
["bitfinex","ETHUSD",1761189753865,0.88798,3836.8,3836.5,2.60652948]
["bitfinex","ETHUSD",1761189754038,0.1304,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1761189754238,0.6053,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1761189756187,0.1304,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1761189759451,0.56258422,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761189759659,0.79908422,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761189760057,0.69398422,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761189760479,0.001,3836.9,3836.8,4.66205093]
["bitfinex","ETHUSD",1761189760757,0.001,3836.9,3836.8,5.43502668]
["bitfinex","ETHUSD",1761189763163,0.001,3836.9,3836.8,5.89632668]
["bitfinex","ETHUSD",1761189764095,0.001,3836.9,3836.8,6.45891503]
["bitfinex","ETHUSD",1761189765170,0.001,3836.9,3836.8,4.40320271]
["bitfinex","ETHUSD",1761189765496,0.001,3836.9,3836.8,6.45891503]
["bitfinex","ETHUSD",1761189768698,0.001,3836.9,3836.8,5.43502668]
["bitfinex","ETHUSD",1761189768901,0.001,3836.9,3836.8,5.53939488]
["bitfinex","ETHUSD",1761189770494,0.001,3836.9,3836.8,5.66979488]
["bitfinex","ETHUSD",1761189771590,0.001,3836.9,3836.8,3.50971436]
["bitfinex","ETHUSD",1761189772824,0.001,3836.9,3836.8,5.56542668]
["bitfinex","ETHUSD",1761189773221,0.001,3836.9,3836.8,6.02672668]
["bitfinex","ETHUSD",1761189774699,0.001,3836.9,3836.8,5.56542668]
["bitfinex","ETHUSD",1761189775932,0.001,3836.9,3836.8,3.50971436]
["bitfinex","ETHUSD",1761189776105,0.7114,3836.9,3836.8,2.73673861]
["bitfinex","ETHUSD",1761189776526,0.001,3836.9,3836.8,2.73673861]
["bitfinex","ETHUSD",1761189777431,0.4759,3836.9,3836.8,2.73673861]
["bitfinex","ETHUSD",1761189777837,0.4759,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761189779534,0.6063,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761189780839,0.1314,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761189781054,0.001,3836.9,3836.8,3.90398436]
["bitfinex","ETHUSD",1761189781414,0.001,3836.9,3836.8,3.46358436]
["bitfinex","ETHUSD",1761189781755,0.001,3836.9,3836.8,5.51929668]
["bitfinex","ETHUSD",1761189781930,0.001,3836.9,3836.8,5.75479668]
["bitfinex","ETHUSD",1761189782112,0.001,3836.9,3836.8,6.19519668]
["bitfinex","ETHUSD",1761189782512,0.001,3836.9,3836.8,5.75479668]
["bitfinex","ETHUSD",1761189782922,0.001,3836.9,3836.8,6.19519668]
["bitfinex","ETHUSD",1761189783347,0.001,3836.9,3836.8,5.75479668]
["bitfinex","ETHUSD",1761189783646,0.001,3836.9,3836.8,6.19519668]
["bitfinex","ETHUSD",1761189785709,0.001,3836.9,3836.8,7.75039668]
["bitfinex","ETHUSD",1761189791542,0.001,3836.9,3836.8,7.30999668]
["bitfinex","ETHUSD",1761189792246,0.4295,3836.9,3836.8,4.29193861]
["bitfinex","ETHUSD",1761189792417,0.001,3836.9,3836.8,4.29193861]
["bitfinex","ETHUSD",1761189793458,0.4295,3836.9,3836.8,4.29193861]
["bitfinex","ETHUSD",1761189793855,0.4295,3836.9,3836.8,2.73673861]
["bitfinex","ETHUSD",1761189794170,0.6657,3836.9,3836.8,2.73673861]
["bitfinex","ETHUSD",1761189795746,0.6657,3836.9,3836.5,2.05571232]
["bitfinex","ETHUSD",1761189795951,0.2372,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761189796452,0.6657,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761189796827,0.6657,3836.9,3836.5,2.05571232]
["bitfinex","ETHUSD",1761189797027,0.4285,3836.8,3836.4,2.60660779]
["bitfinex","ETHUSD",1761189797226,0.4285,3836.8,3836.6,2.60642262]
["bitfinex","ETHUSD",1761189797723,0.4285,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761189798543,0.4285,3836.8,3836.4,2.60660779]
["bitfinex","ETHUSD",1761189798863,0.4285,3836.8,3836.3,2.60665898]
["bitfinex","ETHUSD",1761189799344,0.4285,3836.8,3836.4,2.60660695]
["bitfinex","ETHUSD",1761189799923,0.4285,3836.8,3836.2,4.66245545]
["bitfinex","ETHUSD",1761189799924,0.4285,3836.8,3836.5,2.60651605]
["bitfinex","ETHUSD",1761189801227,0.4285,3836.8,3836.6,2.60647364]
["bitfinex","ETHUSD",1761189801730,0.2372,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761189801929,0.6657,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761189802632,0.6657,3836.9,3836.7,2.60640654]
["bitfinex","ETHUSD",1761189802633,1.11759119,3836.9,3836.7,2.60636581]
["bitfinex","ETHUSD",1761189802832,0.4285,3836.8,3836.7,2.60636581]
["bitfinex","ETHUSD",1761189805150,0.68909119,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761189805461,1.11759119,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761189805660,1.24799119,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761189806169,0.7961,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761189806367,0.7961,3836.9,3836.6,2.05571232]
["bitfinex","ETHUSD",1761189806532,0.4285,3836.8,3836.7,2.60634537]
["bitfinex","ETHUSD",1761189808843,0.4285,3836.8,3836.6,2.60646152]
["bitfinex","ETHUSD",1761189809669,0.4285,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761189814059,0.4295,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761189816569,0.4295,3836.8,3836.6,2.6064617]
["bitfinex","ETHUSD",1761189816771,0.4295,3836.8,3836.3,2.6066783]
["bitfinex","ETHUSD",1761189816961,0.4295,3836.8,3835.5,2.60717601]
["bitfinex","ETHUSD",1761189817161,0.4295,3836.8,3836.2,2.60669672]
["bitfinex","ETHUSD",1761189817162,0.32739158,3836.7,3836.2,2.60669672]
["bitfinex","ETHUSD",1761189817378,3.287,3836.6,3836.2,2.60669672]
["bitfinex","ETHUSD",1761189817667,0.1304,3836.3,3836.2,2.60669672]
["bitfinex","ETHUSD",1761189818176,0.5872,3836.3,3836.2,2.60669672]
["bitfinex","ETHUSD",1761189818471,0.5872,3836.3,3835.7,0.1304]
["bitfinex","ETHUSD",1761189818675,0.1304,3836.1,3836.0,2.60684325]
["bitfinex","ETHUSD",1761189819270,0.5872,3836.1,3836.0,2.60684325]
["bitfinex","ETHUSD",1761189819844,3.8732,3836.1,3835.4,2.60927957]
["bitfinex","ETHUSD",1761189820040,0.1304,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1761189820240,3.286,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1761189820444,0.1304,3835.8,3835.6,4.91980288]
["bitfinex","ETHUSD",1761189820645,0.1304,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1761189820874,0.4568,3835.7,3835.4,0.002]
["bitfinex","ETHUSD",1761189821074,0.4568,3835.7,3835.5,2.607222]
["bitfinex","ETHUSD",1761189821375,0.4568,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1761189821577,0.4568,3835.7,3835.5,2.60717567]
["bitfinex","ETHUSD",1761189821756,0.1304,3835.6,3835.4,0.002]
["bitfinex","ETHUSD",1761189821962,0.4568,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761189822291,0.84422,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761189822445,0.84422,3835.5,3835.4,2.60928998]
["bitfinex","ETHUSD",1761189822651,3.4174,3835.6,3835.4,0.002]
["bitfinex","ETHUSD",1761189822885,3.4174,3835.6,3835.5,2.607222]
["bitfinex","ETHUSD",1761189823462,3.8742,3835.6,3835.5,2.607222]
["bitfinex","ETHUSD",1761189824870,3.8742,3835.6,3835.4,0.002]
["bitfinex","ETHUSD",1761189825179,0.4568,3835.5,3835.4,2.60924046]
["bitfinex","ETHUSD",1761189825678,0.4568,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761189825855,0.4568,3835.5,3835.4,2.60928998]
["bitfinex","ETHUSD",1761189826061,0.4568,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761189826298,0.84422,3835.5,3835.4,2.60928998]
["bitfinex","ETHUSD",1761189827690,0.4568,3835.5,3835.4,2.60928998]
["bitfinex","ETHUSD",1761189828397,3.4174,3835.6,3835.5,2.607222]
["bitfinex","ETHUSD",1761189829381,0.1304,3835.6,3835.5,2.607222]
["bitfinex","ETHUSD",1761189829579,3.4164,3835.6,3835.5,2.607222]
["bitfinex","ETHUSD",1761189830491,0.1304,3835.6,3835.5,2.607222]
["bitfinex","ETHUSD",1761189830781,1.24299884,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1761189830992,0.1304,3835.8,3835.7,2.60707944]
["bitfinex","ETHUSD",1761189831154,0.4568,3836.1,3835.9,2.60690741]
["bitfinex","ETHUSD",1761189831577,3.4164,3836.0,3835.9,2.60690741]
["bitfinex","ETHUSD",1761189831957,3.8732,3836.0,3835.9,2.60690741]
["bitfinex","ETHUSD",1761189832379,3.8732,3836.0,3835.4,0.002]
["bitfinex","ETHUSD",1761189832584,0.4568,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1761189832779,0.5872,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1761189837088,3.8732,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1761189838388,3.8732,3835.9,3835.7,2.60708025]
["bitfinex","ETHUSD",1761189838389,4.28298,3835.9,3835.7,2.60708025]
["bitfinex","ETHUSD",1761189838553,0.4361,3835.8,3835.4,0.002]
["bitfinex","ETHUSD",1761189838758,0.4361,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1761189838958,0.1304,3835.7,3835.6,2.60713839]
["bitfinex","ETHUSD",1761189839384,0.5665,3835.7,3835.6,2.60713839]
["bitfinex","ETHUSD",1761189840190,0.5665,3835.7,3835.5,2.60720485]
["bitfinex","ETHUSD",1761189840386,3.7221,3835.6,3835.5,2.60720485]
["bitfinex","ETHUSD",1761189840797,3.286,3835.6,3835.5,2.60720485]
["bitfinex","ETHUSD",1761189841086,3.7221,3835.6,3835.5,2.60720485]
["bitfinex","ETHUSD",1761189841468,3.7221,3835.6,3835.4,0.002]
["bitfinex","ETHUSD",1761189841469,4.10735,3835.6,3835.4,0.002]
["bitfinex","ETHUSD",1761189841796,0.5665,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761189842494,0.5665,3835.5,3835.4,2.60928998]
["bitfinex","ETHUSD",1761189844278,0.1304,3835.5,3835.4,2.60928998]
["bitfinex","ETHUSD",1761189844682,0.1304,3835.5,3835.4,3.39250311]
["bitfinex","ETHUSD",1761189844894,0.5665,3835.5,3835.4,3.39250311]
["bitfinex","ETHUSD",1761189845123,0.990275,3835.5,3835.4,0.78521313]
["bitfinex","ETHUSD",1761189845273,0.990275,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761189845274,3.597497,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761189845479,6.22162828,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761189845673,6.22162828,3835.5,3835.0,0.002]
["bitfinex","ETHUSD",1761189845674,6.92332505,3835.5,3835.0,0.002]
["bitfinex","ETHUSD",1761189846008,4.66957393,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189846185,5.66772521,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189846392,8.95372521,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189847275,9.65542198,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189848378,8.95372521,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189848578,9.37750021,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189855715,9.37750021,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189855915,6.39352628,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189858135,9.00102021,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189860036,6.39352628,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189860954,9.00102021,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189862513,9.50790021,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189863830,9.53150021,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189867547,10.23319698,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189869420,9.53150021,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189870454,9.40110021,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189870655,10.33821553,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189872325,9.40110021,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189872821,11.45982647,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189873326,8.17382647,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189873521,5.14852021,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189873732,9.82230698,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189874322,9.39180021,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189875352,10.34876346,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189875545,10.79916346,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189876625,3.94838953,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189876826,5.82702628,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189880535,8.56492021,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189880744,9.01532021,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189881458,6.40782628,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189882658,9.01532021,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189884741,10.42268346,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189885260,10.92956346,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189885465,12.98828972,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189887931,11.58092647,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189889566,11.58226754,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189894456,12.99057772,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189894655,7.19545146,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189894986,9.07314128,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189897357,9.52354128,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189897760,12.99057772,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189897960,12.99058771,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189898164,9.52354128,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189898365,10.48143871,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189900289,7.36706478,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189900596,8.56626128,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189900760,11.56486754,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189900960,9.37574128,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189905805,12.12174128,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761189906017,6.72857218,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761189906227,11.40984293,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761189907925,17.84984293,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761189911000,17.98024293,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761189913313,14.69424293,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761189913722,17.98024293,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761189916332,17.54724293,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761189916651,17.98024293,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761189917548,20.72624293,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761189919652,14.26124293,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761189919820,19.74124293,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761189923462,19.30824293,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761189923669,19.74124293,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761189924034,1.4998657,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761189924234,1.4998657,3834.7,3834.6,0.4731]
["bitfinex","ETHUSD",1761189924235,0.56339235,3834.7,3834.6,0.4731]
["bitfinex","ETHUSD",1761189924547,5.40659235,3834.7,3834.6,0.4731]
["bitfinex","ETHUSD",1761189925148,0.56339235,3834.7,3834.6,0.4731]
["bitfinex","ETHUSD",1761189925354,3.85139235,3834.7,3834.6,0.4731]
["bitfinex","ETHUSD",1761189926674,6.10924794,3834.7,3834.6,0.4731]
["bitfinex","ETHUSD",1761189928361,5.40659235,3834.7,3834.6,0.4731]
["bitfinex","ETHUSD",1761189928573,6.10928111,3834.7,3834.6,0.4731]
["bitfinex","ETHUSD",1761189928974,2.82128111,3834.7,3834.6,0.4731]
["bitfinex","ETHUSD",1761189929171,6.10828111,3834.7,3834.6,0.4731]
["bitfinex","ETHUSD",1761189929388,5.40559235,3834.7,3834.6,0.4731]
["bitfinex","ETHUSD",1761189930398,5.40559235,3834.7,3834.6,0.9462]
["bitfinex","ETHUSD",1761189931097,8.01335827,3834.7,3834.6,0.4751]
["bitfinex","ETHUSD",1761189931410,11.03086453,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761189931766,11.03086453,3834.7,3834.2,0.002]
["bitfinex","ETHUSD",1761189931767,4.67011797,3834.3,3834.2,0.002]
["bitfinex","ETHUSD",1761189931966,10.57923658,3834.3,3834.2,0.002]
["bitfinex","ETHUSD",1761189932194,11.03113658,3834.3,3834.2,0.002]
["bitfinex","ETHUSD",1761189932907,8.97241032,3834.3,3834.2,0.002]
["bitfinex","ETHUSD",1761189933970,9.10281032,3834.3,3834.2,0.002]
["bitfinex","ETHUSD",1761189934863,10.50799608,3834.3,3834.2,0.002]
["bitfinex","ETHUSD",1761189935500,9.10281032,3834.3,3834.2,0.002]
["bitfinex","ETHUSD",1761189935798,4.16351007,3833.9,3833.8,2.1e-07]
["bitfinex","ETHUSD",1761189936001,8.14430242,3833.9,3833.8,2.1e-07]
["bitfinex","ETHUSD",1761189936199,9.08114369,3833.9,3833.8,2.1e-07]
["bitfinex","ETHUSD",1761189937600,10.50834182,3833.9,3833.8,2.1e-07]
["bitfinex","ETHUSD",1761189938299,10.05644182,3833.9,3833.8,2.1e-07]
["bitfinex","ETHUSD",1761189938608,6.76944182,3833.9,3833.8,2.1e-07]
["bitfinex","ETHUSD",1761189938806,10.05644182,3833.9,3833.8,2.1e-07]
["bitfinex","ETHUSD",1761189940603,8.65118242,3833.9,3833.8,2.1e-07]
["bitfinex","ETHUSD",1761189940813,8.65218242,3833.9,3833.8,2.1e-07]
["bitfinex","ETHUSD",1761189945424,8.65118242,3833.9,3833.8,2.1e-07]
["bitfinex","ETHUSD",1761189946134,9.5871268,3833.9,3833.8,2.1e-07]
["bitfinex","ETHUSD",1761189946431,8.65118242,3833.9,3833.8,2.1e-07]
["bitfinex","ETHUSD",1761189948710,9.58699964,3833.9,3833.8,2.1e-07]
["bitfinex","ETHUSD",1761189949031,8.65118242,3833.9,3833.8,2.1e-07]
["bitfinex","ETHUSD",1761189950228,9.58690354,3833.9,3833.8,2.1e-07]
["bitfinex","ETHUSD",1761189951033,6.29990354,3833.9,3833.8,2.1e-07]
["bitfinex","ETHUSD",1761189951244,8.65318242,3833.9,3833.8,2.1e-07]
["bitfinex","ETHUSD",1761189952150,8.60318242,3833.9,3833.8,2.1e-07]
["bitfinex","ETHUSD",1761189952670,9.99080354,3833.9,3833.8,2.1e-07]
["bitfinex","ETHUSD",1761189955624,9.05508242,3833.9,3833.8,2.1e-07]
["bitfinex","ETHUSD",1761189955851,9.05608242,3833.9,3833.8,2.1e-07]
["bitfinex","ETHUSD",1761189956567,15.49608242,3833.9,3833.8,2.1e-07]
["bitfinex","ETHUSD",1761189957156,15.04418242,3833.9,3833.8,2.1e-07]
["bitfinex","ETHUSD",1761189957967,11.75518242,3833.9,3833.8,2.1e-07]
["bitfinex","ETHUSD",1761189958166,15.04318242,3833.9,3833.8,2.1e-07]
["bitfinex","ETHUSD",1761189959096,9.14687235,3833.9,3833.8,2.1e-07]
["bitfinex","ETHUSD",1761189959411,12.86516606,3833.9,3833.8,2.1e-07]
["bitfinex","ETHUSD",1761189959565,8.63999235,3833.9,3833.8,2.1e-07]
["bitfinex","ETHUSD",1761189959766,8.63999235,3833.9,3833.8,0.46850021]
["bitfinex","ETHUSD",1761189960109,11.92799235,3833.9,3833.8,0.46850021]
["bitfinex","ETHUSD",1761189960465,11.92799235,3833.9,3833.8,2.1e-07]
["bitfinex","ETHUSD",1761189960665,11.92799235,3833.9,3833.8,0.46850021]
["bitfinex","ETHUSD",1761189961464,8.63999235,3833.9,3833.8,0.46850021]
["bitfinex","ETHUSD",1761189961695,11.92899235,3833.9,3833.8,0.46850021]
["bitfinex","ETHUSD",1761189962522,0.69479235,3833.9,3833.8,3.07687832]
["bitfinex","ETHUSD",1761189962727,3.98379235,3833.9,3833.8,3.64541587]
["bitfinex","ETHUSD",1761189963130,0.69479235,3833.9,3833.8,3.64541587]
["bitfinex","ETHUSD",1761189963425,3.4204,3833.9,3833.8,4.42902178]
["bitfinex","ETHUSD",1761189963591,3.98379235,3833.9,3833.8,4.42902178]
["bitfinex","ETHUSD",1761189963791,3.85339235,3833.9,3833.8,4.42902178]
["bitfinex","ETHUSD",1761189966599,3.29,3833.9,3833.8,4.42902178]
["bitfinex","ETHUSD",1761189968827,3.291,3833.9,3833.8,4.42902178]
["bitfinex","ETHUSD",1761189969733,3.291,3833.9,3833.8,3.64541587]
["bitfinex","ETHUSD",1761189970344,0.001,3833.9,3833.8,3.64541587]
["bitfinex","ETHUSD",1761189970533,0.001,3833.9,3833.8,5.96247508]
["bitfinex","ETHUSD",1761189980550,0.001,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761189980749,0.001,3834.3,3834.2,5.91529486]
["bitfinex","ETHUSD",1761189980947,0.001,3834.3,3834.2,6.04569486]
["bitfinex","ETHUSD",1761189981364,0.001,3834.3,3834.2,6.15012791]
["bitfinex","ETHUSD",1761189991478,0.001,3834.3,3834.2,3.3645687]
["bitfinex","ETHUSD",1761189997394,0.001,3834.3,3834.2,2.71253904]
["bitfinex","ETHUSD",1761189997582,0.4304,3834.3,3834.2,2.71253904]
["bitfinex","ETHUSD",1761189998394,0.001,3834.3,3834.2,2.71253904]
["bitfinex","ETHUSD",1761189999569,0.001,3834.3,3834.2,3.16433904]
["bitfinex","ETHUSD",1761189999770,0.001,3834.3,3834.2,2.71253904]
["bitfinex","ETHUSD",1761190001305,0.001,3834.3,3834.2,3.92736292]
["bitfinex","ETHUSD",1761190003712,0.001,3834.3,3834.2,4.05776292]
["bitfinex","ETHUSD",1761190006015,0.001,3834.3,3834.2,3.60596292]
["bitfinex","ETHUSD",1761190006312,0.001,3834.3,3834.2,3.47556292]
["bitfinex","ETHUSD",1761190008823,0.001,3834.3,3834.2,2.71253904]
["bitfinex","ETHUSD",1761190012932,0.4304,3834.3,3834.2,2.71253904]
["bitfinex","ETHUSD",1761190014840,0.001,3834.3,3834.2,2.71253904]
["bitfinex","ETHUSD",1761190018948,0.001,3834.3,3834.2,3.18083904]
["bitfinex","ETHUSD",1761190019148,0.001,3834.3,3834.2,3.31123904]
["bitfinex","ETHUSD",1761190019544,0.001,3834.3,3834.2,3.85878858]
["bitfinex","ETHUSD",1761190019749,0.001,3834.3,3834.2,4.32708858]
["bitfinex","ETHUSD",1761190020738,0.001,3834.3,3834.2,3.85878858]
["bitfinex","ETHUSD",1761190021152,0.001,3834.3,3834.2,4.32708858]
["bitfinex","ETHUSD",1761190024982,0.001,3834.3,3834.2,4.22265553]
["bitfinex","ETHUSD",1761190029480,0.4387,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761190029680,0.5691,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761190030891,0.5691,3834.3,3834.1,2.60813336]
["bitfinex","ETHUSD",1761190031190,0.4377,3834.2,3834.1,2.60813336]
["bitfinex","ETHUSD",1761190031394,0.5681,3834.2,3834.1,2.60813336]
["bitfinex","ETHUSD",1761190033097,0.5681,3834.2,3833.9,0.002]
["bitfinex","ETHUSD",1761190033294,0.1304,3834.0,3833.9,2.61030475]
["bitfinex","ETHUSD",1761190033596,0.5681,3834.0,3833.9,2.61030475]
["bitfinex","ETHUSD",1761190033762,1.13084813,3834.0,3833.9,2.61030475]
["bitfinex","ETHUSD",1761190034095,0.5681,3834.0,3833.9,2.61030475]
["bitfinex","ETHUSD",1761190036097,0.1304,3834.0,3833.9,2.61030475]
["bitfinex","ETHUSD",1761190036295,0.5681,3834.0,3833.9,2.61030475]
["bitfinex","ETHUSD",1761190037000,0.1304,3834.0,3833.9,2.61030475]
["bitfinex","ETHUSD",1761190037383,0.5681,3834.0,3833.9,2.61030475]
["bitfinex","ETHUSD",1761190039504,0.1304,3834.0,3833.9,2.61030475]
["bitfinex","ETHUSD",1761190039684,0.1304,3834.0,3833.9,4.66821389]
["bitfinex","ETHUSD",1761190039887,0.001,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761190040204,0.1314,3834.3,3834.2,4.66601513]
["bitfinex","ETHUSD",1761190040375,0.001,3834.3,3834.2,4.66601513]
["bitfinex","ETHUSD",1761190041183,0.001,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761190041402,0.001,3834.3,3834.2,3.48214982]
["bitfinex","ETHUSD",1761190041700,0.001,3834.3,3834.2,4.26554906]
["bitfinex","ETHUSD",1761190043009,0.001,3834.3,3834.2,4.39594906]
["bitfinex","ETHUSD",1761190043194,0.001,3834.3,3834.2,4.86424906]
["bitfinex","ETHUSD",1761190043396,0.001,3834.3,3834.2,6.31513011]
["bitfinex","ETHUSD",1761190043594,0.001,3834.3,3834.2,6.28904906]
["bitfinex","ETHUSD",1761190048693,0.001,3834.3,3834.2,5.82074906]
["bitfinex","ETHUSD",1761190050013,0.001,3834.3,3834.2,6.27234906]
["bitfinex","ETHUSD",1761190051932,0.001,3834.3,3834.2,5.82074906]
["bitfinex","ETHUSD",1761190052104,0.001,3834.3,3834.2,7.8786582]
["bitfinex","ETHUSD",1761190052504,0.001,3834.3,3834.2,8.3302582]
["bitfinex","ETHUSD",1761190053434,0.001,3834.3,3834.2,8.4606582]
["bitfinex","ETHUSD",1761190053731,0.001,3834.3,3834.2,8.0090582]
["bitfinex","ETHUSD",1761190053944,0.001,3834.3,3834.2,5.07710523]
["bitfinex","ETHUSD",1761190054144,0.4682,3834.3,3834.2,5.07710523]
["bitfinex","ETHUSD",1761190055006,0.4682,3834.3,3834.2,3.52190523]
["bitfinex","ETHUSD",1761190055323,0.001,3834.3,3834.2,3.52190523]
["bitfinex","ETHUSD",1761190058731,0.001,3834.3,3834.2,8.25878628]
["bitfinex","ETHUSD",1761190058933,0.001,3834.3,3834.2,9.82405904]
["bitfinex","ETHUSD",1761190059312,0.001,3834.3,3834.2,10.27565904]
["bitfinex","ETHUSD",1761190060807,0.001,3834.7,3834.6,4.16303393]
["bitfinex","ETHUSD",1761190061020,0.001,3834.7,3834.6,9.76408951]
["bitfinex","ETHUSD",1761190061215,0.001,3834.7,3834.6,10.21568951]
["bitfinex","ETHUSD",1761190061420,0.001,3834.7,3834.6,11.60247426]
["bitfinex","ETHUSD",1761190064910,0.001,3835.5,3835.3,2.60735796]
["bitfinex","ETHUSD",1761190065131,0.001,3835.5,3835.3,5.37401354]
["bitfinex","ETHUSD",1761190066137,0.001,3835.5,3835.3,5.47842505]
["bitfinex","ETHUSD",1761190066341,0.001,3835.5,3835.3,6.17623195]
["bitfinex","ETHUSD",1761190066533,0.001,3835.5,3835.3,6.62783195]
["bitfinex","ETHUSD",1761190067924,0.001,3835.5,3835.3,6.17623195]
["bitfinex","ETHUSD",1761190068147,0.001,3835.5,3835.3,6.62783195]
["bitfinex","ETHUSD",1761190068352,0.001,3835.5,3835.3,6.17623195]
["bitfinex","ETHUSD",1761190068858,0.001,3835.5,3835.3,6.30663195]
["bitfinex","ETHUSD",1761190069728,0.001,3835.5,3835.3,9.59263195]
["bitfinex","ETHUSD",1761190071364,0.4682,3835.4,3835.3,9.59263195]
["bitfinex","ETHUSD",1761190073248,0.001,3835.4,3835.3,9.59263195]
["bitfinex","ETHUSD",1761190074818,0.001,3835.4,3835.3,3.86117637]
["bitfinex","ETHUSD",1761190075040,0.4682,3835.4,3835.3,2.71176947]
["bitfinex","ETHUSD",1761190077728,0.001,3835.4,3835.3,2.71176947]
["bitfinex","ETHUSD",1761190078085,0.001,3835.4,3835.3,5.02682505]
["bitfinex","ETHUSD",1761190080945,0.001,3835.4,3835.3,5.05289862]
["bitfinex","ETHUSD",1761190081466,0.001,3835.4,3835.3,5.48579862]
["bitfinex","ETHUSD",1761190081636,0.001,3835.4,3835.3,6.59774931]
["bitfinex","ETHUSD",1761190082467,0.001,3835.4,3835.3,6.16484931]
["bitfinex","ETHUSD",1761190084280,0.001,3835.4,3835.3,8.15294931]
["bitfinex","ETHUSD",1761190084976,0.001,3835.4,3835.3,8.28334931]
["bitfinex","ETHUSD",1761190085277,0.001,3835.4,3835.3,7.85044931]
["bitfinex","ETHUSD",1761190086146,0.4643,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1761190087878,0.001,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1761190089567,0.001,3835.4,3835.3,2.63343153]
["bitfinex","ETHUSD",1761190089879,0.001,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1761190090194,0.001,3835.4,3835.3,3.40687371]
["bitfinex","ETHUSD",1761190091083,0.4643,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1761190094967,0.4643,3835.4,3835.1,0.002]
["bitfinex","ETHUSD",1761190095401,0.4643,3835.4,3835.1,2.60949022]
["bitfinex","ETHUSD",1761190095769,0.4643,3835.4,3835.1,2.6094465]
["bitfinex","ETHUSD",1761190096200,0.1304,3835.2,3835.1,2.6094465]
["bitfinex","ETHUSD",1761190096707,0.5937,3835.2,3835.1,2.6094465]
["bitfinex","ETHUSD",1761190101021,0.5937,3835.2,3835.1,2.63552143]
["bitfinex","ETHUSD",1761190101186,0.001,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1761190101824,0.4643,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1761190102022,0.4643,3835.4,3835.3,2.73775796]
["bitfinex","ETHUSD",1761190104939,0.4468,3835.4,3835.3,2.73775796]
["bitfinex","ETHUSD",1761190105840,0.001,3835.4,3835.3,2.73775796]
["bitfinex","ETHUSD",1761190106134,0.4468,3835.4,3835.3,2.73775796]
["bitfinex","ETHUSD",1761190107519,0.001,3835.4,3835.3,2.73775796]
["bitfinex","ETHUSD",1761190108121,0.001,3835.4,3835.3,3.51702396]
["bitfinex","ETHUSD",1761190109107,0.001,3835.4,3835.3,3.54309753]
["bitfinex","ETHUSD",1761190109345,0.001,3835.4,3835.3,3.64742396]
["bitfinex","ETHUSD",1761190113247,0.4377,3835.4,3835.3,3.64742396]
["bitfinex","ETHUSD",1761190114260,0.001,3835.4,3835.3,3.64742396]
["bitfinex","ETHUSD",1761190115549,0.4377,3835.4,3835.3,3.51702396]
["bitfinex","ETHUSD",1761190116221,0.001,3835.4,3835.3,3.51702396]
["bitfinex","ETHUSD",1761190116749,0.001,3835.4,3835.3,5.57357877]
["bitfinex","ETHUSD",1761190119453,0.4377,3835.4,3835.3,4.79431277]
["bitfinex","ETHUSD",1761190119758,0.001,3835.4,3835.3,4.79431277]
["bitfinex","ETHUSD",1761190130296,0.4377,3835.4,3835.3,4.79431277]
["bitfinex","ETHUSD",1761190134901,0.5681,3835.4,3835.3,2.73775796]
["bitfinex","ETHUSD",1761190139398,0.1314,3835.4,3835.3,4.79431277]
["bitfinex","ETHUSD",1761190140104,0.5709,3835.4,3835.3,4.79431277]
["bitfinex","ETHUSD",1761190140808,0.1314,3835.4,3835.3,4.79431277]
["bitfinex","ETHUSD",1761190141013,0.001,3835.4,3835.3,5.53729612]
["bitfinex","ETHUSD",1761190142016,0.001,3835.4,3835.3,3.48074131]
["bitfinex","ETHUSD",1761190142316,0.001,3835.4,3835.3,2.73775796]
["bitfinex","ETHUSD",1761190142516,0.4405,3835.4,3835.3,2.73775796]
["bitfinex","ETHUSD",1761190143406,0.001,3835.4,3835.3,2.73775796]
["bitfinex","ETHUSD",1761190150028,0.4405,3835.4,3835.3,4.79431277]
["bitfinex","ETHUSD",1761190150225,0.4405,3835.4,3835.3,2.73775796]
["bitfinex","ETHUSD",1761190150528,0.5709,3835.4,3835.3,2.73775796]
["bitfinex","ETHUSD",1761190153926,0.1314,3835.4,3835.3,4.79431277]
["bitfinex","ETHUSD",1761190154533,0.5709,3835.4,3835.3,4.79431277]
["bitfinex","ETHUSD",1761190159650,0.001,3835.4,3835.3,4.79431277]
["bitfinex","ETHUSD",1761190159820,0.001,3835.4,3835.3,5.5346887]
["bitfinex","ETHUSD",1761190164345,0.001,3835.4,3835.3,4.79431277]
["bitfinex","ETHUSD",1761190164547,0.4598,3835.4,3835.3,4.79431277]
["bitfinex","ETHUSD",1761190166821,0.4598,3835.4,3835.3,2.73775796]
["bitfinex","ETHUSD",1761190167128,0.4598,3835.4,3835.3,4.79431277]
["bitfinex","ETHUSD",1761190167321,0.001,3835.4,3835.3,4.79431277]
["bitfinex","ETHUSD",1761190167519,0.001,3835.4,3835.3,5.5477287]
["bitfinex","ETHUSD",1761190168287,0.001,3835.4,3835.3,5.6781287]
["bitfinex","ETHUSD",1761190171755,0.001,3835.4,3835.3,3.62157389]
["bitfinex","ETHUSD",1761190171958,0.001,3835.4,3835.3,5.6781287]
["bitfinex","ETHUSD",1761190175835,0.001,3835.4,3835.3,7.1029287]
["bitfinex","ETHUSD",1761190176163,0.001,3835.4,3835.3,7.5361287]
["bitfinex","ETHUSD",1761190176753,0.001,3835.4,3835.3,7.79264896]
["bitfinex","ETHUSD",1761190178137,0.001,3835.4,3835.3,7.35944896]
["bitfinex","ETHUSD",1761190186078,0.001,3835.4,3835.3,7.48984896]
["bitfinex","ETHUSD",1761190189666,0.001,3835.4,3835.3,7.92304896]
["bitfinex","ETHUSD",1761190197194,0.001,3835.4,3835.3,7.48984896]
["bitfinex","ETHUSD",1761190201571,0.001,3835.4,3835.3,7.93274896]
["bitfinex","ETHUSD",1761190202128,0.001,3835.4,3835.3,7.48984896]
["bitfinex","ETHUSD",1761190202297,0.4597,3835.4,3835.3,6.73643303]
["bitfinex","ETHUSD",1761190202498,0.001,3835.4,3835.3,6.73643303]
["bitfinex","ETHUSD",1761190204328,0.001,3835.4,3835.3,7.17933303]
["bitfinex","ETHUSD",1761190204532,0.001,3835.4,3835.3,6.73643303]
["bitfinex","ETHUSD",1761190207216,0.001,3835.4,3835.3,7.17933303]
["bitfinex","ETHUSD",1761190207406,0.001,3835.4,3835.3,8.59223373]
["bitfinex","ETHUSD",1761190207618,1e-08,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1761190207835,1e-08,3835.8,3835.7,5.05056112]
["bitfinex","ETHUSD",1761190208151,1e-08,3835.8,3835.7,7.07473198]
["bitfinex","ETHUSD",1761190208369,1e-08,3835.8,3835.7,8.44965007]
["bitfinex","ETHUSD",1761190208812,1e-08,3835.8,3835.7,9.38367759]
["bitfinex","ETHUSD",1761190208994,1e-08,3835.8,3835.7,8.44965007]
["bitfinex","ETHUSD",1761190212598,0.001,3835.9,3835.7,8.44965007]
["bitfinex","ETHUSD",1761190212599,0.001,3835.9,3835.8,4.16221809]
["bitfinex","ETHUSD",1761190212802,0.001,3835.9,3835.8,5.53942177]
["bitfinex","ETHUSD",1761190213023,0.001,3835.9,3835.8,7.46795977]
["bitfinex","ETHUSD",1761190213610,0.001,3835.9,3835.8,6.09075609]
["bitfinex","ETHUSD",1761190213934,0.001,3835.9,3835.8,8.40383116]
["bitfinex","ETHUSD",1761190214727,0.4597,3835.9,3835.8,8.40383116]
["bitfinex","ETHUSD",1761190215698,0.001,3835.9,3835.8,8.40383116]
["bitfinex","ETHUSD",1761190217902,0.001,3835.9,3835.8,8.86253116]
["bitfinex","ETHUSD",1761190221139,0.4597,3835.9,3835.8,8.86253116]
["bitfinex","ETHUSD",1761190223740,0.6675,3835.9,3835.8,6.67985609]
["bitfinex","ETHUSD",1761190224048,0.6675,3835.9,3835.8,4.75131809]
["bitfinex","ETHUSD",1761190225649,0.6675,3835.9,3835.8,4.75331809]
["bitfinex","ETHUSD",1761190226958,0.6675,3835.9,3835.8,3.19811809]
["bitfinex","ETHUSD",1761190227186,0.6675,3835.9,3835.8,3.06771809]
["bitfinex","ETHUSD",1761190230795,0.001,3835.9,3835.8,5.38079316]
["bitfinex","ETHUSD",1761190230971,0.001,3835.9,3835.8,8.45429813]
["bitfinex","ETHUSD",1761190232964,0.001,3835.9,3835.8,11.73829813]
["bitfinex","ETHUSD",1761190233888,0.6635,3835.9,3835.8,6.14122306]
["bitfinex","ETHUSD",1761190234188,0.6635,3835.9,3835.8,6.35171809]
["bitfinex","ETHUSD",1761190235203,0.6635,3835.9,3835.8,3.06771809]
["bitfinex","ETHUSD",1761190243683,0.6635,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761190244012,0.6635,3835.9,3835.8,0.6655]
["bitfinex","ETHUSD",1761190245324,0.6635,3835.9,3835.8,3.27251809]
["bitfinex","ETHUSD",1761190247516,0.6635,3835.9,3835.8,0.6655]
["bitfinex","ETHUSD",1761190248496,0.6635,3835.9,3835.8,3.27251809]
["bitfinex","ETHUSD",1761190249917,0.6635,3835.9,3835.8,2.60901809]
["bitfinex","ETHUSD",1761190254826,1.07139,3835.9,3835.8,2.60901809]
["bitfinex","ETHUSD",1761190255183,1.07139,3835.9,3835.8,3.39221077]
["bitfinex","ETHUSD",1761190255590,1.07139,3835.9,3835.8,2.60901809]
["bitfinex","ETHUSD",1761190255890,1.07139,3835.9,3835.8,3.39221077]
["bitfinex","ETHUSD",1761190256194,1.07139,3835.9,3835.8,2.60901809]
["bitfinex","ETHUSD",1761190257429,0.2153,3835.9,3835.8,2.60901809]
["bitfinex","ETHUSD",1761190257718,0.6635,3835.9,3835.8,2.60901809]
["bitfinex","ETHUSD",1761190257921,0.6635,3835.9,3835.8,3.39218624]
["bitfinex","ETHUSD",1761190262714,0.6635,3835.9,3835.8,0.78516815]
["bitfinex","ETHUSD",1761190263242,0.6635,3835.9,3835.8,3.39218624]
["bitfinex","ETHUSD",1761190264420,0.001,3835.9,3835.8,3.39218624]
["bitfinex","ETHUSD",1761190265124,0.4674,3835.9,3835.8,5.4486218]
["bitfinex","ETHUSD",1761190265821,0.693,3835.9,3835.8,2.84160371]
["bitfinex","ETHUSD",1761190266021,0.693,3835.9,3835.8,0.78516815]
["bitfinex","ETHUSD",1761190266676,1.10384,3835.9,3835.8,0.78516815]
["bitfinex","ETHUSD",1761190267648,1.10384,3835.9,3835.8,3.39218624]
["bitfinex","ETHUSD",1761190268863,1.10384,3835.9,3835.8,0.78516815]
["bitfinex","ETHUSD",1761190271377,0.693,3835.9,3835.8,3.39218624]
["bitfinex","ETHUSD",1761190271598,0.693,3835.9,3835.8,5.4486218]
["bitfinex","ETHUSD",1761190271599,0.1314,3835.9,3835.8,5.4486218]
["bitfinex","ETHUSD",1761190271745,3.4154,3835.9,3835.8,5.4486218]
["bitfinex","ETHUSD",1761190276479,4.1074,3835.9,3835.8,5.4486218]
["bitfinex","ETHUSD",1761190276661,4.1074,3835.9,3835.8,0.78516815]
["bitfinex","ETHUSD",1761190276864,4.1074,3835.9,3835.8,3.39218624]
["bitfinex","ETHUSD",1761190280081,4.1074,3835.9,3835.8,0.78516815]
["bitfinex","ETHUSD",1761190280287,4.1074,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761190280475,4.1074,3835.9,3835.8,0.78523357]
["bitfinex","ETHUSD",1761190281575,4.51824,3835.9,3835.8,0.78523357]
["bitfinex","ETHUSD",1761190283530,3.82624,3835.9,3835.8,0.78523357]
["bitfinex","ETHUSD",1761190283813,3.4154,3835.9,3835.8,0.78523357]
["bitfinex","ETHUSD",1761190284021,4.1031,3835.9,3835.8,0.78523357]
["bitfinex","ETHUSD",1761190284688,0.001,3835.9,3835.8,3.39225166]
["bitfinex","ETHUSD",1761190284879,3.284,3835.9,3835.8,3.39225166]
["bitfinex","ETHUSD",1761190285284,3.7451,3835.9,3835.8,3.39225166]
["bitfinex","ETHUSD",1761190285816,3.284,3835.9,3835.8,3.39225166]
["bitfinex","ETHUSD",1761190286009,3.7451,3835.9,3835.8,3.39225166]
["bitfinex","ETHUSD",1761190286324,3.284,3835.9,3835.8,3.39225166]
["bitfinex","ETHUSD",1761190286798,3.7451,3835.9,3835.8,3.39225166]
["bitfinex","ETHUSD",1761190287517,3.9717,3835.9,3835.8,3.39225166]
["bitfinex","ETHUSD",1761190288717,3.284,3835.9,3835.8,3.39225166]
["bitfinex","ETHUSD",1761190291518,3.9318,3835.9,3835.8,0.78523357]
["bitfinex","ETHUSD",1761190291718,4.32508,3835.9,3835.8,0.78523357]
["bitfinex","ETHUSD",1761190292492,4.32508,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761190294292,6.93203012,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761190294708,7.06243012,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761190296753,4.45548,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761190297328,7.06243012,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761190299753,4.45548,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761190303727,7.06243012,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761190304842,7.56931012,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761190305059,9.12451012,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761190305761,10.06168383,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761190308981,9.12551012,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761190309826,15.56551012,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761190310749,16.26825344,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761190312277,15.56551012,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761190312643,16.50250122,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761190313381,15.56551012,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761190318080,16.50250122,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761190319292,15.56551012,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761190322899,16.07428607,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761190323103,16.52458607,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761190325302,15.85478607,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761190326090,6.5714,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761190326311,9.8554,3835.9,3835.8,0.2484]
["bitfinex","ETHUSD",1761190326905,9.8554,3835.9,3835.8,0.6911]
["bitfinex","ETHUSD",1761190328288,6.5714,3835.9,3835.8,0.2484]
["bitfinex","ETHUSD",1761190328504,9.8554,3835.9,3835.8,0.6911]
["bitfinex","ETHUSD",1761190328701,9.8554,3835.9,3835.8,3.29811809]
["bitfinex","ETHUSD",1761190328882,9.8554,3835.9,3835.8,3.88864281]
["bitfinex","ETHUSD",1761190329913,0.001,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1761190330115,0.001,3836.2,3836.1,3.17041421]
["bitfinex","ETHUSD",1761190333719,0.001,3836.2,3836.1,3.30081421]
["bitfinex","ETHUSD",1761190334937,0.001,3836.2,3836.1,4.88208235]
["bitfinex","ETHUSD",1761190335143,0.001,3836.2,3836.1,5.946292]
["bitfinex","ETHUSD",1761190335350,0.001,3836.2,3836.1,5.92022386]
["bitfinex","ETHUSD",1761190336334,0.001,3836.2,3836.1,3.92232386]
["bitfinex","ETHUSD",1761190336532,0.001,3836.2,3836.1,3.17041421]
["bitfinex","ETHUSD",1761190337721,0.001,3836.2,3836.1,3.30081421]
["bitfinex","ETHUSD",1761190338723,0.001,3836.2,3836.1,3.32688235]
["bitfinex","ETHUSD",1761190339145,0.001,3836.2,3836.1,3.30081421]
["bitfinex","ETHUSD",1761190341843,0.001,3836.2,3836.1,3.40520937]
["bitfinex","ETHUSD",1761190343920,0.001,3836.2,3836.1,4.56643919]
["bitfinex","ETHUSD",1761190344248,0.001,3836.2,3836.1,4.56883919]
["bitfinex","ETHUSD",1761190345651,0.001,3836.2,3836.1,4.59490733]
["bitfinex","ETHUSD",1761190346556,0.001,3836.2,3836.1,4.56883919]
["bitfinex","ETHUSD",1761190354061,0.001,3836.2,3836.1,4.59490733]
["bitfinex","ETHUSD",1761190354749,0.001,3836.2,3836.1,4.56883919]
["bitfinex","ETHUSD",1761190355782,0.001,3836.2,3836.1,4.00283919]
["bitfinex","ETHUSD",1761190356071,0.001,3836.2,3836.1,2.71120937]
["bitfinex","ETHUSD",1761190360160,0.001,3836.2,3836.1,2.73727751]
["bitfinex","ETHUSD",1761190360573,0.001,3836.2,3836.1,2.71120937]
["bitfinex","ETHUSD",1761190360973,0.4505,3836.2,3836.1,0.10439516]
["bitfinex","ETHUSD",1761190361280,0.4505,3836.2,3836.1,2.71120937]
["bitfinex","ETHUSD",1761190361658,0.001,3836.2,3836.1,2.71120937]
["bitfinex","ETHUSD",1761190362480,0.4505,3836.2,3836.1,2.71120937]
["bitfinex","ETHUSD",1761190364903,0.4505,3836.2,3836.1,0.10439516]
["bitfinex","ETHUSD",1761190365776,0.5809,3836.2,3836.1,0.10439516]
["bitfinex","ETHUSD",1761190365980,0.5809,3836.2,3836.1,2.71120937]
["bitfinex","ETHUSD",1761190366194,0.5809,3836.2,3836.1,0.10439516]
["bitfinex","ETHUSD",1761190366850,3.8679,3836.2,3836.1,0.10439516]
["bitfinex","ETHUSD",1761190369977,3.8679,3836.2,3835.9,0.002]
["bitfinex","ETHUSD",1761190370184,0.4495,3836.1,3836.0,0.10442923]
["bitfinex","ETHUSD",1761190370365,0.5799,3836.1,3836.0,0.10442923]
["bitfinex","ETHUSD",1761190372092,0.5799,3836.1,3835.9,0.002]
["bitfinex","ETHUSD",1761190372295,0.4495,3836.0,3835.9,0.1064295]
["bitfinex","ETHUSD",1761190372462,0.83639,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761190376001,0.38689,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761190376296,0.96679,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761190377881,0.1304,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761190378920,0.1304,3836.0,3835.9,2.60895012]
["bitfinex","ETHUSD",1761190379081,0.1304,3836.0,3835.9,3.39213258]
["bitfinex","ETHUSD",1761190380197,0.6048,3836.0,3835.9,0.78518246]
["bitfinex","ETHUSD",1761190381413,0.6048,3836.0,3835.9,3.39213258]
["bitfinex","ETHUSD",1761190382830,0.6048,3836.0,3835.9,0.78518246]
["bitfinex","ETHUSD",1761190384513,0.6048,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761190384826,0.1304,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761190385395,0.6048,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761190385591,0.1304,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761190385786,0.6048,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761190386308,0.1304,3836.0,3835.9,2.60895012]
["bitfinex","ETHUSD",1761190386893,0.1304,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761190387217,0.1304,3836.0,3835.9,2.60895012]
["bitfinex","ETHUSD",1761190388899,0.001,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1761190389297,0.1314,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1761190391037,0.001,3836.1,3836.0,7.41400272]
["bitfinex","ETHUSD",1761190391202,0.001,3836.1,3836.0,6.94550272]
["bitfinex","ETHUSD",1761190391524,0.001,3836.1,3836.0,7.41400272]
["bitfinex","ETHUSD",1761190394325,0.001,3836.1,3836.0,5.85880272]
["bitfinex","ETHUSD",1761190394698,0.001,3836.1,3836.0,5.39030272]
["bitfinex","ETHUSD",1761190394997,0.001,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1761190395313,0.4754,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1761190395509,0.001,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1761190396529,0.4754,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1761190396932,0.4754,3836.1,3835.9,0.78508637]
["bitfinex","ETHUSD",1761190397724,0.4754,3836.1,3835.9,0.002]
["bitfinex","ETHUSD",1761190398389,0.001,3836.1,3835.9,0.002]
["bitfinex","ETHUSD",1761190398826,0.4754,3836.1,3835.9,0.002]
["bitfinex","ETHUSD",1761190399119,0.001,3836.1,3835.9,0.002]
["bitfinex","ETHUSD",1761190399924,0.4754,3836.1,3835.9,0.002]
["bitfinex","ETHUSD",1761190401127,0.1304,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761190401539,0.6048,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761190403428,0.1304,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761190403853,0.5679,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761190404537,0.1304,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761190404852,0.1304,3836.0,3835.9,2.60895012]
["bitfinex","ETHUSD",1761190405039,0.1304,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761190405518,0.5679,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761190406159,0.1304,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761190406450,0.1304,3836.0,3835.9,2.60895012]
["bitfinex","ETHUSD",1761190406818,0.1304,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761190414573,0.5926,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761190415070,0.5936,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761190415574,0.1314,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761190416982,0.5936,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761190420969,0.1314,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761190425863,0.5936,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761190429385,0.1314,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761190430466,0.5936,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761190433168,3.20048216,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761190433972,0.5936,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761190435500,0.1314,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761190438507,0.5624,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761190438708,0.1314,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761190439405,0.5624,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761190439599,0.1314,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761190442586,3.58174236,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761190444416,5.64382236,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761190446214,13.49007065,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761190447032,12.08382236,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761190447239,13.48952202,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761190449650,12.08382236,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761190452334,14.39749507,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761190452643,15.80319473,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761190452812,14.39749507,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761190455149,15.80105248,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761190455863,14.39749507,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761190456168,14.50196085,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761190457019,17.24696085,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761190457252,0.50688,3835.7,3835.5,0.002]
["bitfinex","ETHUSD",1761190457453,5.34608,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761190457656,8.51463403,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761190461367,14.95463403,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761190462155,15.89009322,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761190462327,16.30255342,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761190464658,14.93609423,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761190464863,15.37749423,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761190465860,14.93609423,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761190466235,16.07924123,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761190466430,15.37749423,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761190467877,16.31295342,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761190470232,15.37749423,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761190471083,12.58865769,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761190471378,14.93609423,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761190473176,15.87265769,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761190473380,12.85304346,3835.6,3835.5,0.443]
["bitfinex","ETHUSD",1761190474674,12.85304346,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761190474971,12.85304346,3835.6,3835.5,0.443]
["bitfinex","ETHUSD",1761190475335,11.4096,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761190475670,11.4096,3835.6,3835.5,0.443]
["bitfinex","ETHUSD",1761190476284,12.11317173,3835.6,3835.5,0.443]
["bitfinex","ETHUSD",1761190476695,12.11317173,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761190477462,12.11317173,3835.6,3835.5,0.443]
["bitfinex","ETHUSD",1761190478272,11.4096,3835.6,3835.5,0.443]
["bitfinex","ETHUSD",1761190479989,11.4096,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761190480192,11.4096,3835.6,3835.5,0.443]
["bitfinex","ETHUSD",1761190482708,9.8544,3835.6,3835.5,0.443]
["bitfinex","ETHUSD",1761190482905,9.8544,3835.6,3835.5,3.31251613]
["bitfinex","ETHUSD",1761190482906,3.4144,3835.6,3835.5,3.31251613]
["bitfinex","ETHUSD",1761190483591,3.4144,3835.6,3835.5,5.36955744]
["bitfinex","ETHUSD",1761190483592,3.284,3835.6,3835.5,5.36955744]
["bitfinex","ETHUSD",1761190484088,3.284,3835.6,3835.5,6.15274194]
["bitfinex","ETHUSD",1761190485004,3.284,3835.6,3835.5,6.28314194]
["bitfinex","ETHUSD",1761190485705,3.284,3835.6,3835.5,4.09570063]
["bitfinex","ETHUSD",1761190486304,3.284,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761190496422,3.4144,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761190497324,3.4144,3835.6,3835.5,2.609222]
["bitfinex","ETHUSD",1761190498497,3.4144,3835.6,3835.5,3.057722]
["bitfinex","ETHUSD",1761190499334,3.4144,3835.6,3835.5,2.609222]
["bitfinex","ETHUSD",1761190500306,3.4144,3835.6,3835.5,3.057722]
["bitfinex","ETHUSD",1761190500526,3.4144,3835.6,3835.5,2.609222]
["bitfinex","ETHUSD",1761190500719,3.4144,3835.6,3835.5,3.057722]
["bitfinex","ETHUSD",1761190501115,3.4144,3835.6,3835.5,3.90845583]
["bitfinex","ETHUSD",1761190501637,3.4144,3835.6,3835.5,4.69167714]
["bitfinex","ETHUSD",1761190502522,3.4144,3835.6,3835.5,0.78522131]
["bitfinex","ETHUSD",1761190502739,3.4144,3835.6,3835.5,3.39244331]
["bitfinex","ETHUSD",1761190504344,3.4144,3835.6,3835.5,2.609222]
["bitfinex","ETHUSD",1761190504638,3.4144,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761190505823,3.8838,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761190506542,3.4144,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761190507337,3.4144,3835.6,3835.5,2.609222]
["bitfinex","ETHUSD",1761190507517,3.4144,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761190508912,3.4144,3835.6,3835.5,2.609222]
["bitfinex","ETHUSD",1761190510742,3.4144,3835.6,3835.5,3.057722]
["bitfinex","ETHUSD",1761190511851,3.4144,3835.6,3835.5,2.609222]
["bitfinex","ETHUSD",1761190512643,3.4144,3835.6,3835.5,3.057722]
["bitfinex","ETHUSD",1761190513346,3.4144,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761190514052,3.8838,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761190515656,3.4144,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761190516225,3.4144,3835.6,3835.5,2.609222]
["bitfinex","ETHUSD",1761190516956,3.4144,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761190518931,3.4144,3835.6,3835.5,2.609222]
["bitfinex","ETHUSD",1761190519129,3.4144,3835.6,3835.5,3.057722]
["bitfinex","ETHUSD",1761190521853,3.284,3835.6,3835.5,3.057722]
["bitfinex","ETHUSD",1761190523278,3.284,3835.6,3835.5,3.84093104]
["bitfinex","ETHUSD",1761190524486,3.284,3835.6,3835.5,4.69166398]
["bitfinex","ETHUSD",1761190529304,0.001,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1761190529506,0.001,3835.8,3835.7,5.09502736]
["bitfinex","ETHUSD",1761190529809,0.001,3835.8,3835.7,5.22542736]
["bitfinex","ETHUSD",1761190530305,0.001,3835.8,3835.7,5.32982988]
["bitfinex","ETHUSD",1761190530505,0.001,3835.8,3835.7,6.53730836]
["bitfinex","ETHUSD",1761190534283,0.001,3835.8,3835.7,8.09250836]
["bitfinex","ETHUSD",1761190534489,0.001,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1761190534794,0.001,3836.0,3835.9,5.88995012]
["bitfinex","ETHUSD",1761190534997,0.001,3836.0,3835.9,6.45125012]
["bitfinex","ETHUSD",1761190535208,0.001,3836.0,3835.9,7.84949597]
["bitfinex","ETHUSD",1761190536199,0.001,3836.0,3835.9,7.9538835]
["bitfinex","ETHUSD",1761190538676,0.001,3836.0,3835.9,10.26643843]
["bitfinex","ETHUSD",1761190543802,0.001,3836.0,3835.9,7.9528835]
["bitfinex","ETHUSD",1761190544981,0.001,3836.0,3835.9,7.5219835]
["bitfinex","ETHUSD",1761190545605,0.001,3836.0,3835.9,7.9528835]
["bitfinex","ETHUSD",1761190550295,0.001,3836.0,3835.9,7.5219835]
["bitfinex","ETHUSD",1761190552974,0.001,3836.0,3835.9,7.5219835]
["bitfinex","ETHUSD",1761190556772,0.001,3836.0,3835.9,7.9528835]
["bitfinex","ETHUSD",1761190556975,0.001,3836.0,3835.9,7.5219835]
["bitfinex","ETHUSD",1761190559141,0.001,3836.0,3835.9,9.83453843]
["bitfinex","ETHUSD",1761190560465,0.001,3836.0,3835.9,10.26963843]
["bitfinex","ETHUSD",1761190564698,0.001,3836.0,3835.9,9.83453843]
["bitfinex","ETHUSD",1761190565962,0.001,3836.0,3835.9,10.26963843]
["bitfinex","ETHUSD",1761190571696,0.001,3836.0,3835.9,9.83453843]
["bitfinex","ETHUSD",1761190571878,0.001,3836.0,3835.9,10.26963843]
["bitfinex","ETHUSD",1761190573169,0.001,3836.0,3835.9,11.82483843]
["bitfinex","ETHUSD",1761190579987,0.001,3836.0,3835.9,8.54283843]
["bitfinex","ETHUSD",1761190580213,0.001,3836.0,3835.9,11.82383843]
["bitfinex","ETHUSD",1761190580695,0.001,3836.0,3835.9,11.38873843]
["bitfinex","ETHUSD",1761190586408,0.001,3836.0,3835.9,11.85373843]
["bitfinex","ETHUSD",1761190590616,0.001,3836.0,3835.9,11.38873843]
["bitfinex","ETHUSD",1761190590824,1e-08,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1761190591022,1e-08,3836.3,3836.2,7.27519538]
["bitfinex","ETHUSD",1761190591201,1e-08,3836.3,3836.2,7.24912792]
["bitfinex","ETHUSD",1761190591406,0.433,3836.8,3836.2,7.24912792]
["bitfinex","ETHUSD",1761190591407,1e-08,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1761190591731,0.001,3836.8,3836.5,2.60654242]
["bitfinex","ETHUSD",1761190591732,0.001,3836.8,3836.7,4.66848654]
["bitfinex","ETHUSD",1761190591911,0.001,3836.8,3836.7,4.8249506]
["bitfinex","ETHUSD",1761190592113,0.001,3836.8,3836.7,5.2904506]
["bitfinex","ETHUSD",1761190592336,0.001,3836.8,3836.7,6.19542707]
["bitfinex","ETHUSD",1761190592633,0.001,3836.8,3836.7,8.29824227]
["bitfinex","ETHUSD",1761190593427,0.001,3836.8,3836.7,7.36720174]
["bitfinex","ETHUSD",1761190594003,0.001,3836.8,3836.7,6.90170174]
["bitfinex","ETHUSD",1761190600849,0.001,3836.8,3836.7,8.95595701]
["bitfinex","ETHUSD",1761190602623,0.001,3836.8,3836.7,8.44907701]
["bitfinex","ETHUSD",1761190602947,0.433,3836.8,3836.7,11.72907701]
["bitfinex","ETHUSD",1761190603744,0.001,3837.2,3836.9,2.60621972]
["bitfinex","ETHUSD",1761190603948,0.001,3837.2,3837.1,0.1304]
["bitfinex","ETHUSD",1761190604125,0.001,3837.2,3837.1,2.73653484]
["bitfinex","ETHUSD",1761190604511,0.001,3837.2,3837.1,2.84089623]
["bitfinex","ETHUSD",1761190605342,0.001,3837.2,3837.1,4.8951515]
["bitfinex","ETHUSD",1761190609748,0.1992,3837.2,3837.1,4.8951515]
["bitfinex","ETHUSD",1761190609942,0.1992,3837.2,3837.1,6.27216159]
["bitfinex","ETHUSD",1761190612765,0.1992,3837.2,3836.0,2.60684712]
["bitfinex","ETHUSD",1761190612766,0.50688,3837.1,3836.0,2.60684712]
["bitfinex","ETHUSD",1761190612967,0.2252,3835.9,3835.8,4.66327336]
["bitfinex","ETHUSD",1761190613329,0.4191,3835.9,3835.8,4.66327336]
["bitfinex","ETHUSD",1761190616461,0.4191,3835.9,3835.8,5.44633521]
["bitfinex","ETHUSD",1761190616838,0.2252,3835.9,3835.8,6.2518838]
["bitfinex","ETHUSD",1761190617038,0.4191,3835.9,3835.8,6.2518838]
["bitfinex","ETHUSD",1761190617651,0.2252,3836.2,3835.8,3.64486571]
["bitfinex","ETHUSD",1761190617877,0.2252,3837.0,3836.4,2.60661036]
["bitfinex","ETHUSD",1761190618045,0.2252,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1761190618574,0.4194,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1761190623999,0.4194,3837.0,3836.7,0.78285955]
["bitfinex","ETHUSD",1761190624211,0.1942,3836.9,3836.6,2.60646704]
["bitfinex","ETHUSD",1761190624371,0.1942,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761190627790,0.2252,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1761190627996,0.2252,3837.0,3836.9,4.66052595]
["bitfinex","ETHUSD",1761190628297,0.4194,3837.0,3836.9,4.66052595]
["bitfinex","ETHUSD",1761190628801,0.2252,3837.0,3836.9,4.66052595]
["bitfinex","ETHUSD",1761190629096,0.001,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1761190629669,0.1967,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1761190631492,0.001,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1761190631664,0.1967,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1761190632785,0.1967,3837.2,3837.0,2.60614543]
["bitfinex","ETHUSD",1761190633106,0.1967,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1761190634164,0.1967,3837.2,3837.0,2.60619632]
["bitfinex","ETHUSD",1761190634388,0.3271,3837.2,3837.0,2.60619632]
["bitfinex","ETHUSD",1761190635006,0.3271,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1761190635007,0.1314,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1761190635599,0.3271,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1761190639931,0.001,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1761190641616,0.1967,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1761190646833,0.1967,3837.2,3837.0,2.60619317]
["bitfinex","ETHUSD",1761190647136,0.1967,3837.2,3836.8,0.002]
["bitfinex","ETHUSD",1761190647137,0.1967,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1761190647337,0.75916278,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1761190647537,0.1967,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1761190647836,0.75916278,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1761190648714,0.1967,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1761190648928,0.88956278,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1761190649124,0.88956278,3837.2,3836.8,2.60833042]
["bitfinex","ETHUSD",1761190649125,0.88956278,3837.2,3836.8,0.002]
["bitfinex","ETHUSD",1761190649445,0.1304,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761190649747,0.5475,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761190650526,1.11027128,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761190650945,0.5475,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761190651352,1.11027128,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761190651549,0.5475,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761190651929,1.11027128,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761190652247,0.5475,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761190652652,1.11027128,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761190653017,0.5475,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761190653414,1.11027128,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761190653730,0.5475,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761190654130,1.11027128,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761190654314,0.5475,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761190654516,1.4820065,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761190656854,4.08827718,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761190657863,6.8433713,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761190658251,8.20461245,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761190658549,9.14117591,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761190658755,8.20461245,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761190659565,9.14118912,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761190661133,12.42718912,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761190662365,11.49061245,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761190662763,18.1906182,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761190663853,19.5940032,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761190664052,18.1906182,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761190665966,18.1906182,3836.9,3836.4,0.002]
["bitfinex","ETHUSD",1761190666168,2.60681421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1761190666347,11.15610179,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1761190666545,11.35490179,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1761190666846,10.65424651,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1761190667237,18.53583251,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1761190667432,19.32663249,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1761190669066,19.43109145,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1761190669265,18.49638545,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1761190669583,18.49638545,3836.1,3835.5,0.002]
["bitfinex","ETHUSD",1761190669584,1.5552,3835.7,3835.5,0.002]
["bitfinex","ETHUSD",1761190669878,12.21811012,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761190670040,4.37634102,3835.2,3834.7,0.002]
["bitfinex","ETHUSD",1761190670379,10.83453824,3835.2,3834.7,0.002]
["bitfinex","ETHUSD",1761190670583,11.25593824,3835.2,3834.7,0.002]
["bitfinex","ETHUSD",1761190670738,11.75807346,3835.2,3834.7,0.002]
["bitfinex","ETHUSD",1761190671775,11.88659318,3835.2,3834.7,0.002]
["bitfinex","ETHUSD",1761190672852,11.75807346,3835.2,3834.7,0.002]
["bitfinex","ETHUSD",1761190674378,11.86255206,3835.2,3834.7,0.002]
["bitfinex","ETHUSD",1761190674566,9.54829104,3835.2,3834.7,0.002]
["bitfinex","ETHUSD",1761190680557,10.08041128,3835.2,3834.7,0.002]
["bitfinex","ETHUSD",1761190681068,16.52041128,3835.2,3834.7,0.002]
["bitfinex","ETHUSD",1761190682399,17.22020937,3835.2,3834.7,0.002]
["bitfinex","ETHUSD",1761190684393,16.41593268,3835.2,3834.7,0.002]
["bitfinex","ETHUSD",1761190684697,15.88381244,3835.2,3834.7,0.002]
["bitfinex","ETHUSD",1761190686695,16.81687656,3835.2,3834.7,0.002]
["bitfinex","ETHUSD",1761190687300,15.88381244,3835.2,3834.7,0.002]
["bitfinex","ETHUSD",1761190688082,15.46241244,3835.2,3834.7,0.002]
["bitfinex","ETHUSD",1761190688309,15.46241244,3835.2,3834.7,0.4423]
["bitfinex","ETHUSD",1761190688511,14.95553244,3835.2,3835.1,0.4423]
["bitfinex","ETHUSD",1761190688714,14.95553244,3835.2,3835.1,0.6592]
["bitfinex","ETHUSD",1761190688715,14.58379722,3835.2,3835.1,0.6592]
["bitfinex","ETHUSD",1761190689506,15.28415928,3835.2,3835.1,0.6592]
["bitfinex","ETHUSD",1761190690014,15.28415928,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761190690320,14.58379722,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761190690520,15.28470392,3835.2,3835.1,0.4423]
["bitfinex","ETHUSD",1761190690678,15.28470392,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761190691281,14.58379722,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761190693531,14.58379722,3835.2,3835.1,0.6592]
["bitfinex","ETHUSD",1761190693532,0.69317128,3835.2,3835.1,0.6592]
["bitfinex","ETHUSD",1761190693674,3.287,3835.2,3835.1,0.6592]
["bitfinex","ETHUSD",1761190695697,3.287,3835.2,3835.1,3.26669393]
["bitfinex","ETHUSD",1761190695889,3.287,3835.2,3835.1,0.2189]
["bitfinex","ETHUSD",1761190696105,3.287,3835.2,3835.1,0.6592]
["bitfinex","ETHUSD",1761190697729,3.287,3835.2,3835.1,3.26669393]
["bitfinex","ETHUSD",1761190701425,3.287,3835.2,3835.1,0.6592]
["bitfinex","ETHUSD",1761190703833,3.287,3835.2,3835.1,3.26669393]
["bitfinex","ETHUSD",1761190706338,3.287,3835.2,3835.1,3.28529393]
["bitfinex","ETHUSD",1761190713537,3.4174,3835.2,3835.1,3.28529393]
["bitfinex","ETHUSD",1761190722571,0.001,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1761190722956,0.001,3835.4,3835.3,3.07965796]
["bitfinex","ETHUSD",1761190723378,0.001,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1761190724160,0.001,3835.4,3835.3,3.07965796]
["bitfinex","ETHUSD",1761190727469,0.001,3835.4,3835.3,6.01141034]
["bitfinex","ETHUSD",1761190727900,0.001,3835.4,3835.3,6.79461324]
["bitfinex","ETHUSD",1761190728103,0.001,3835.4,3835.3,5.91979032]
["bitfinex","ETHUSD",1761190730299,0.001,3835.4,3835.3,3.86286086]
["bitfinex","ETHUSD",1761190734497,0.001,3835.4,3835.3,3.39056086]
["bitfinex","ETHUSD",1761190734809,0.001,3835.4,3835.1,2.82639393]
["bitfinex","ETHUSD",1761190734810,0.001,3835.4,3835.1,0.002]
["bitfinex","ETHUSD",1761190735117,3.285,3835.3,3835.2,2.60741827]
["bitfinex","ETHUSD",1761190735694,3.285,3835.3,3835.2,3.07971827]
["bitfinex","ETHUSD",1761190736294,3.285,3835.3,3835.1,2.60947502]
["bitfinex","ETHUSD",1761190736490,3.285,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1761190737019,3.285,3835.3,3835.2,3.07972594]
["bitfinex","ETHUSD",1761190737520,3.285,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1761190739012,3.285,3835.3,3835.1,2.60947437]
["bitfinex","ETHUSD",1761190739213,3.285,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1761190739718,3.285,3835.3,3835.2,3.06492594]
["bitfinex","ETHUSD",1761190740292,3.4932,3835.3,3835.1,0.002]
["bitfinex","ETHUSD",1761190740494,3.285,3835.3,3835.1,0.002]
["bitfinex","ETHUSD",1761190740707,3.6136,3835.3,3835.1,0.002]
["bitfinex","ETHUSD",1761190740931,3.8218,3835.3,3835.1,0.002]
["bitfinex","ETHUSD",1761190741092,3.6136,3835.3,3835.1,0.002]
["bitfinex","ETHUSD",1761190741497,3.37876028,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761190742599,4.08091637,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761190742798,4.57496977,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761190743196,3.87281368,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761190743501,4.57602559,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761190743701,4.37969368,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761190744227,5.08258813,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761190744415,1.26538774,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761190744923,1.39578774,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761190745315,4.00321368,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761190745931,4.70610813,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761190746227,4.00321368,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761190746629,6.76818813,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761190746807,6.06529368,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761190748645,6.76726494,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761190749501,6.76708882,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761190749704,6.06529368,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761190750438,6.76694387,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761190752407,13.20694387,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761190755119,12.50529368,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761190758619,12.29709368,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761190760232,12.99874387,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761190760537,11.79021368,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761190761339,11.99841368,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761190761744,12.70006387,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761190763851,12.50529368,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761190765161,12.29709368,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761190765657,14.35402314,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761190766055,14.56222314,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761190767252,15.49606869,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761190768155,14.56222314,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761190771441,15.96418618,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761190774242,14.56222314,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761190775270,15.76235864,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761190779848,16.6191526,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761190780061,14.56222314,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761190784485,14.35402314,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761190785186,14.56222314,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761190786666,12.50529368,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761190786871,14.82133902,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761190787279,4.66957393,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761190787478,5.76950827,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761190787691,6.15899046,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761190787993,8.43060405,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761190789788,8.04112186,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761190789992,7.64349048,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761190791489,5.76950827,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761190791994,9.84655361,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761190792576,10.37420418,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761190793293,9.84655361,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761190793498,9.84655361,3835.1,3834.9,1e-08]
["bitfinex","ETHUSD",1761190793499,4.87784192,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761190793701,3.11457792,3834.8,3834.7,0.002]
["bitfinex","ETHUSD",1761190794006,5.36331226,3834.8,3834.7,0.002]
["bitfinex","ETHUSD",1761190794312,7.66877618,3834.8,3834.7,0.002]
["bitfinex","ETHUSD",1761190796094,5.79411226,3834.8,3834.7,0.002]
["bitfinex","ETHUSD",1761190796284,6.12271226,3834.8,3834.7,0.002]
["bitfinex","ETHUSD",1761190797270,6.12271226,3834.8,3833.9,0.002]
["bitfinex","ETHUSD",1761190797271,3.11471393,3834.6,3833.9,0.002]
["bitfinex","ETHUSD",1761190797469,10.96549361,3834.6,3833.9,0.002]
["bitfinex","ETHUSD",1761190797797,11.39629361,3834.6,3833.9,0.002]
["bitfinex","ETHUSD",1761190799171,11.39629361,3834.6,3833.9,0.4596]
["bitfinex","ETHUSD",1761190799372,10.96549361,3834.6,3833.9,0.002]
["bitfinex","ETHUSD",1761190799572,11.45954701,3834.6,3834.1,0.4576]
["bitfinex","ETHUSD",1761190800902,11.66414701,3834.6,3834.1,0.4576]
["bitfinex","ETHUSD",1761190802114,11.66414701,3834.6,3833.9,0.4596]
["bitfinex","ETHUSD",1761190802716,11.66414701,3834.6,3834.1,0.002]
["bitfinex","ETHUSD",1761190803630,11.66414701,3834.6,3834.3,0.4596]
["bitfinex","ETHUSD",1761190803631,7.45790167,3834.6,3834.3,0.4596]
["bitfinex","ETHUSD",1761190803833,3.17096827,3834.6,3834.3,0.002]
["bitfinex","ETHUSD",1761190804000,7.39313361,3834.6,3834.5,0.4596]
["bitfinex","ETHUSD",1761190804331,7.90001361,3834.6,3834.5,0.4596]
["bitfinex","ETHUSD",1761190804504,9.45521361,3834.6,3834.5,0.4596]
["bitfinex","ETHUSD",1761190804705,9.45521361,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761190805294,8.51904827,3834.6,3834.5,0.4596]
["bitfinex","ETHUSD",1761190809354,9.45521361,3834.6,3834.5,0.4596]
["bitfinex","ETHUSD",1761190810812,9.45521361,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761190811544,8.51904827,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761190811927,9.45606523,3834.6,3834.5,0.4596]
["bitfinex","ETHUSD",1761190813842,9.58646523,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761190815233,8.64944827,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761190816242,8.64891205,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761190816809,8.84171205,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761190817268,8.64891205,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761190817850,15.08891205,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761190820360,15.50801205,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761190820709,15.08891205,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761190820915,15.28171205,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761190823269,16.68600864,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761190823577,15.28171205,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761190828178,15.08891205,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761190830291,15.28171205,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761190832272,15.08891205,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761190833794,15.28171205,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761190834298,15.08891205,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761190835819,16.49725998,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761190836018,16.49725998,3834.6,3834.5,0.4381]
["bitfinex","ETHUSD",1761190837088,16.49725998,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761190838469,16.49725998,3834.6,3834.5,0.4381]
["bitfinex","ETHUSD",1761190840316,16.49725998,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761190842201,16.49725998,3834.6,3834.5,0.4381]
["bitfinex","ETHUSD",1761190842700,16.49725998,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761190843111,15.08891205,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761190844490,15.28451205,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761190846374,9.30774598,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761190848404,11.36982598,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761190848702,15.14559692,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761190850294,21.58559692,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761190851681,17.61422598,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761190852007,19.50211145,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761190852713,21.58559692,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761190852898,19.69771145,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761190853975,21.58559692,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761190855011,19.69771145,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761190855382,19.69871145,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761190857511,21.58659692,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761190857680,4.67004995,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761190858015,11.24044995,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761190858180,11.43604995,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761190858379,11.99942975,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761190858906,11.80382975,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761190860138,11.99942975,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761190860911,11.80382975,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761190861445,11.99942975,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761190862237,11.99937557,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761190864662,3.11512204,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761190864844,10.40653313,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761190866724,10.60213313,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761190869041,10.60213313,3834.0,3833.8,2.1e-07]
["bitfinex","ETHUSD",1761190869042,4.67039007,3833.9,3833.8,2.1e-07]
["bitfinex","ETHUSD",1761190869282,5.64511569,3833.9,3833.8,2.1e-07]
["bitfinex","ETHUSD",1761190870142,5.08179007,3833.9,3833.8,2.1e-07]
["bitfinex","ETHUSD",1761190870339,5.6443989,3833.9,3833.8,2.1e-07]
["bitfinex","ETHUSD",1761190871475,5.6443989,3833.9,3833.1,0.002]
["bitfinex","ETHUSD",1761190871476,3.11566639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761190871682,10.40736069,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761190872268,11.81282182,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761190873878,11.94408214,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761190874575,12.07448214,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761190874777,10.85882101,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761190875079,4.67093445,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1761190875271,6.82796781,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1761190877273,5.42334328,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1761190877671,5.23354328,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1761190877973,5.23354328,3833.1,3830.1,2.61087892]
["bitfinex","ETHUSD",1761190877974,2.60973954,3831.8,3830.1,2.61087892]
["bitfinex","ETHUSD",1761190878171,8.34630195,3831.7,3831.6,0.428]
["bitfinex","ETHUSD",1761190878358,3.84860883,3831.7,3831.6,0.428]
["bitfinex","ETHUSD",1761190878562,3.4164,3831.7,3831.6,0.428]
["bitfinex","ETHUSD",1761190878746,6.02620765,3831.7,3831.6,0.428]
["bitfinex","ETHUSD",1761190878948,6.02620765,3831.7,3831.6,1.21216099]
["bitfinex","ETHUSD",1761190882485,7.91409312,3831.7,3831.6,1.21216099]
["bitfinex","ETHUSD",1761190883008,8.47466319,3831.7,3831.6,1.21216099]
["bitfinex","ETHUSD",1761190883210,8.47466319,3831.7,3831.6,0.78416099]
["bitfinex","ETHUSD",1761190883211,10.40634319,3831.7,3831.6,0.78416099]
["bitfinex","ETHUSD",1761190883375,10.40634319,3831.7,3831.2,0.428]
["bitfinex","ETHUSD",1761190883376,2.61008012,3831.3,3831.2,0.428]
["bitfinex","ETHUSD",1761190883584,7.78396559,3831.3,3831.2,0.428]
["bitfinex","ETHUSD",1761190884022,7.78396559,3831.3,3831.2,0.856]
["bitfinex","ETHUSD",1761190885602,5.89608012,3831.3,3831.2,0.856]
["bitfinex","ETHUSD",1761190886416,3.286,3831.3,3831.2,0.856]
["bitfinex","ETHUSD",1761190886722,5.89608012,3831.3,3831.2,0.856]
["bitfinex","ETHUSD",1761190891526,7.78396559,3831.3,3831.2,0.428]
["bitfinex","ETHUSD",1761190892131,7.78396559,3831.3,3831.2,0.8632]
["bitfinex","ETHUSD",1761190893252,8.47522842,3831.3,3831.2,0.8632]
["bitfinex","ETHUSD",1761190893459,8.47522842,3831.3,3831.2,0.428]
["bitfinex","ETHUSD",1761190895426,8.47522842,3831.3,3831.2,0.8632]
["bitfinex","ETHUSD",1761190895623,8.47522842,3831.3,3831.2,0.428]
["bitfinex","ETHUSD",1761190895831,12.42519389,3831.3,3831.2,0.428]
["bitfinex","ETHUSD",1761190896050,3.11702825,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761190896364,3.87489108,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761190897125,3.67789108,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761190897343,4.81070275,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761190899274,4.26437327,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761190899472,3.67789108,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761190899692,3.87489108,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761190901481,5.27860859,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761190901883,3.67789108,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761190902189,3.8758015,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761190902761,5.27951901,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761190904998,5.4310015,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761190906000,5.5614015,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761190907912,5.3644015,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761190908710,7.685516,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761190911713,7.882516,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761190912414,4.67243265,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1761190912616,8.6526059,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1761190914327,10.05842805,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1761190915604,8.8734059,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1761190915923,9.2968059,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1761190917803,11.17160462,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1761190918300,9.2968059,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1761190918503,8.6526059,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1761190919229,8.8505059,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1761190919432,6.4601259,3830.9,3830.8,0.4522]
["bitfinex","ETHUSD",1761190919731,8.0153259,3830.9,3830.8,0.55678623]
["bitfinex","ETHUSD",1761190919900,8.5222059,3830.9,3830.8,0.55678623]
["bitfinex","ETHUSD",1761190920111,8.0153259,3830.9,3830.8,0.55678623]
["bitfinex","ETHUSD",1761190920310,8.5222059,3830.9,3830.8,0.55678623]
["bitfinex","ETHUSD",1761190924557,9.92787802,3830.9,3830.8,0.55678623]
["bitfinex","ETHUSD",1761190924753,9.92787802,3830.9,3830.8,0.10658623]
["bitfinex","ETHUSD",1761190925055,8.5222059,3830.9,3830.8,0.10658623]
["bitfinex","ETHUSD",1761190926052,8.7204059,3830.9,3830.8,0.10658623]
["bitfinex","ETHUSD",1761190926758,8.7204059,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1761190926947,3.11750524,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761190927149,12.25197345,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761190927345,10.84359299,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761190927662,10.84359299,3830.5,3830.4,0.4522]
["bitfinex","ETHUSD",1761190929570,10.97399299,3830.5,3830.4,0.9024]
["bitfinex","ETHUSD",1761190929950,10.97399299,3830.5,3830.4,0.4522]
["bitfinex","ETHUSD",1761190930466,17.41399299,3830.5,3830.4,0.4522]
["bitfinex","ETHUSD",1761190930673,17.41399299,3830.5,3830.4,0.9024]
["bitfinex","ETHUSD",1761190931381,17.41399299,3830.5,3830.4,0.4522]
["bitfinex","ETHUSD",1761190933747,17.41399299,3830.5,3830.4,0.9024]
["bitfinex","ETHUSD",1761190934076,17.41399299,3830.5,3830.4,0.4522]
["bitfinex","ETHUSD",1761190934472,17.41399299,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761190934972,17.61219299,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761190935962,17.41399299,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761190937891,17.41399299,3830.5,3830.4,0.4522]
["bitfinex","ETHUSD",1761190937892,18.82265436,3830.5,3830.4,0.4522]
["bitfinex","ETHUSD",1761190938911,18.82265436,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761190939380,18.82265436,3830.5,3830.4,0.4522]
["bitfinex","ETHUSD",1761190940492,16.90711299,3830.5,3830.4,0.4522]
["bitfinex","ETHUSD",1761190942704,18.31577436,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761190942909,19.02085436,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761190943202,18.82265436,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761190944578,17.26745436,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761190945178,16.05699299,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761190945596,15.85879299,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761190946282,16.05699299,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761190947491,17.61219299,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761190951714,17.41399299,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761190954298,4.6727734,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761190954493,5.23454665,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761190957220,11.67454665,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761190960432,10.11934665,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761190962630,9.61246665,3830.4,3830.3,0.4703]
["bitfinex","ETHUSD",1761190963328,11.16866665,3830.4,3830.3,0.4703]
["bitfinex","ETHUSD",1761190964327,12.57852266,3830.4,3830.3,0.4703]
["bitfinex","ETHUSD",1761190964503,11.16866665,3830.4,3830.3,0.4703]
["bitfinex","ETHUSD",1761190964701,12.57851877,3830.4,3830.3,0.4703]
["bitfinex","ETHUSD",1761190965237,11.16866665,3830.4,3830.3,0.4703]
["bitfinex","ETHUSD",1761190966341,12.57851014,3830.4,3830.3,0.4703]
["bitfinex","ETHUSD",1761190966847,3.85077325,3830.4,3830.3,0.4703]
["bitfinex","ETHUSD",1761190967007,4.55561976,3830.4,3830.3,0.4703]
["bitfinex","ETHUSD",1761190967212,6.46146665,3830.4,3830.3,0.4703]
["bitfinex","ETHUSD",1761190967444,7.16607234,3830.4,3830.3,0.4703]
["bitfinex","ETHUSD",1761190967642,7.16607234,3830.4,3830.3,0.9426]
["bitfinex","ETHUSD",1761190971352,8.72127234,3830.4,3830.3,0.9426]
["bitfinex","ETHUSD",1761190971650,8.01666665,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761190976736,8.14706665,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761190980736,8.14706665,3830.4,3830.3,0.4696]
["bitfinex","ETHUSD",1761190983231,9.0860566,3830.4,3830.3,0.4696]
["bitfinex","ETHUSD",1761190987450,8.14706665,3830.4,3830.3,0.4696]
["bitfinex","ETHUSD",1761190990341,8.14706665,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761190992764,8.14706665,3830.4,3830.3,0.4696]
["bitfinex","ETHUSD",1761190992970,8.14706665,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761190993642,8.14898528,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761190994561,9.75702877,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761190995667,8.34718528,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761190996168,10.74530913,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761190996868,8.85406528,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761190998748,15.29406528,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761190999345,17.18530913,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761190999578,15.29406528,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761190999781,17.18530913,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761191000077,15.29406528,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761191000244,17.18530913,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761191000867,15.29406528,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761191002980,15.09586528,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761191003150,15.29406528,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761191005395,15.09586528,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761191005709,15.99854497,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761191006185,14.58898528,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761191006381,15.99854497,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761191006989,17.18530913,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761191007358,15.29406528,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761191010328,15.09586528,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761191010588,15.29406528,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761191011171,15.09586528,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761191011380,15.99845701,3830.4,3830.3,0.4611]
["bitfinex","ETHUSD",1761191014192,15.99845701,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761191017178,15.99845701,3830.4,3830.3,0.4611]
["bitfinex","ETHUSD",1761191021410,14.58898528,3830.4,3830.3,0.4611]
["bitfinex","ETHUSD",1761191023814,8.14898528,3830.4,3830.3,0.4611]
["bitfinex","ETHUSD",1761191025121,8.14898528,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761191026113,8.14910795,3830.4,3830.3,0.4611]
["bitfinex","ETHUSD",1761191026623,8.14910795,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761191027626,8.14910795,3830.4,3830.3,0.4611]
["bitfinex","ETHUSD",1761191028029,9.08872564,3830.4,3830.3,0.4611]
["bitfinex","ETHUSD",1761191030758,9.08872564,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761191032066,8.14910795,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761191036280,9.75677968,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761191038245,8.34730795,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761191039057,9.75701426,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761191039236,8.34730795,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761191039839,8.14910795,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761191040537,8.34730795,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761191042669,8.14910795,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761191042843,8.34730795,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761191043448,8.14910795,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761191045980,8.14910795,3830.4,3830.3,0.4653]
["bitfinex","ETHUSD",1761191046184,7.53177933,3830.4,3830.3,0.4653]
["bitfinex","ETHUSD",1761191046393,8.14710795,3830.4,3830.3,1.146]
["bitfinex","ETHUSD",1761191047381,5.53641455,3830.4,3830.3,1.146]
["bitfinex","ETHUSD",1761191047548,8.14710795,3830.4,3830.3,1.146]
["bitfinex","ETHUSD",1761191047948,5.53641455,3830.4,3830.3,1.146]
["bitfinex","ETHUSD",1761191048456,8.14710795,3830.4,3830.3,1.146]
["bitfinex","ETHUSD",1761191049953,5.53641455,3830.4,3830.3,1.146]
["bitfinex","ETHUSD",1761191050184,5.53641455,3830.4,3830.3,1.28214]
["bitfinex","ETHUSD",1761191050384,6.24104104,3830.4,3830.3,1.28214]
["bitfinex","ETHUSD",1761191051193,1.39984104,3830.4,3830.3,1.28214]
["bitfinex","ETHUSD",1761191051363,3.98121455,3830.4,3830.3,1.28214]
["bitfinex","ETHUSD",1761191052487,3.98121455,3830.4,3830.3,1.146]
["bitfinex","ETHUSD",1761191052488,10.46869773,3830.4,3830.3,1.146]
["bitfinex","ETHUSD",1761191052873,11.17304961,3830.4,3830.3,1.146]
["bitfinex","ETHUSD",1761191053394,8.85145983,3830.4,3830.3,1.146]
["bitfinex","ETHUSD",1761191055081,8.85145983,3830.4,3830.3,0.6827]
["bitfinex","ETHUSD",1761191055412,8.85145983,3830.4,3830.3,1.146]
["bitfinex","ETHUSD",1761191059985,7.29625983,3830.4,3830.3,0.6827]
["bitfinex","ETHUSD",1761191060308,7.49445983,3830.4,3830.3,0.6827]
["bitfinex","ETHUSD",1761191060471,2.61096605,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761191060670,11.20124843,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761191060898,11.78893062,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761191061682,11.43713257,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761191062398,11.04765038,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761191064178,12.45460063,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761191064712,8.0209806,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761191065320,8.95870695,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761191067306,8.7260606,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761191067507,10.13301085,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761191067807,10.13258173,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761191068291,12.45417151,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761191068692,12.25597151,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761191070206,12.45417151,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761191070434,12.58457151,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761191071418,11.17805038,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761191071601,12.58457151,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761191078399,11.17805038,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761191078610,10.97985038,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761191078826,9.09004445,3830.0,3829.9,0.4374]
["bitfinex","ETHUSD",1761191080108,9.09004445,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761191081221,8.1533806,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761191087232,9.55990173,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761191088317,8.1533806,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761191089907,8.3515806,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761191091437,8.1533806,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761191092234,8.1513806,3830.0,3829.9,0.4374]
["bitfinex","ETHUSD",1761191092535,9.56243498,3830.0,3829.9,0.4374]
["bitfinex","ETHUSD",1761191092832,8.1523806,3830.0,3829.9,0.4374]
["bitfinex","ETHUSD",1761191093041,9.56242887,3830.0,3829.9,0.4374]
["bitfinex","ETHUSD",1761191093337,9.56236178,3830.0,3829.9,0.4374]
["bitfinex","ETHUSD",1761191093909,8.1523806,3830.0,3829.9,0.4374]
["bitfinex","ETHUSD",1761191094612,8.1523806,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761191094810,11.45425046,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761191095336,11.45425046,3830.0,3829.9,0.4374]
["bitfinex","ETHUSD",1761191097242,11.45425046,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761191097547,10.04429024,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761191100418,8.1523806,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761191102719,8.3505806,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761191103044,9.24694279,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761191103242,4.16643877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761191103448,11.87321468,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761191103626,10.97014296,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761191104647,10.68171753,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761191104849,10.04356296,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761191105032,10.04356296,3829.6,3829.5,0.4537]
["bitfinex","ETHUSD",1761191105245,10.73584296,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761191106164,10.22896296,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761191106338,10.73584296,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761191106744,10.67739638,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761191106946,10.86279638,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761191107638,10.67739638,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761191108273,10.86279638,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761191108637,10.55044296,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761191109264,6.75256296,3829.6,3829.5,0.4537]
["bitfinex","ETHUSD",1761191109538,10.04256296,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761191109869,10.73484296,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761191120180,12.6267526,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761191120345,10.73484296,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761191120550,17.17484296,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761191121245,16.98944296,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761191122076,17.17484296,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761191123851,16.98944296,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761191124381,4.16677974,3829.1,3829.0,0.4041]
["bitfinex","ETHUSD",1761191124571,2.6119208,3828.6,3828.5,0.2317]
["bitfinex","ETHUSD",1761191124755,6.46473535,3828.6,3828.5,0.2317]
["bitfinex","ETHUSD",1761191126283,6.46473535,3828.6,3828.5,0.6818]
["bitfinex","ETHUSD",1761191130183,2.61220894,3828.2,3827.9,0.4722]
["bitfinex","ETHUSD",1761191130378,3.85169796,3828.1,3827.8,0.2319]
["bitfinex","ETHUSD",1761191130584,0.56369796,3828.0,3827.8,0.2319]
["bitfinex","ETHUSD",1761191130762,0.56369796,3827.9,3827.8,0.2319]
["bitfinex","ETHUSD",1761191130962,0.56369796,3828.0,3827.8,0.2319]
["bitfinex","ETHUSD",1761191131281,0.56369796,3827.9,3827.8,0.2319]
["bitfinex","ETHUSD",1761191131868,0.56369796,3827.9,3827.8,0.7041]
["bitfinex","ETHUSD",1761191133354,3.85169796,3827.9,3827.8,0.7041]
["bitfinex","ETHUSD",1761191133553,3.85169796,3827.9,3827.8,1.03577608]
["bitfinex","ETHUSD",1761191135457,3.85169796,3827.9,3827.8,0.7041]
["bitfinex","ETHUSD",1761191135757,3.85169796,3827.9,3827.8,0.7061]
["bitfinex","ETHUSD",1761191136387,6.4640964,3827.9,3827.8,0.7061]
["bitfinex","ETHUSD",1761191136705,8.48640604,3827.9,3827.8,0.7061]
["bitfinex","ETHUSD",1761191137275,3.98209796,3827.9,3827.8,0.7061]
["bitfinex","ETHUSD",1761191137479,0.69409796,3827.9,3827.8,0.7061]
["bitfinex","ETHUSD",1761191137792,3.85169796,3827.9,3827.8,0.7061]
["bitfinex","ETHUSD",1761191139591,0.56369796,3827.9,3827.8,0.7061]
["bitfinex","ETHUSD",1761191139791,3.85269796,3827.9,3827.8,0.7061]
["bitfinex","ETHUSD",1761191140004,3.85269796,3827.9,3827.8,0.6561]
["bitfinex","ETHUSD",1761191141309,0.56369796,3827.9,3827.8,0.6561]
["bitfinex","ETHUSD",1761191141462,3.85269796,3827.9,3827.8,0.6561]
["bitfinex","ETHUSD",1761191141809,0.56369796,3827.9,3827.8,0.6561]
["bitfinex","ETHUSD",1761191141971,3.85169796,3827.9,3827.8,0.99600944]
["bitfinex","ETHUSD",1761191142299,0.56369796,3827.9,3827.8,0.99600944]
["bitfinex","ETHUSD",1761191142502,3.288,3827.9,3827.8,0.99600944]
["bitfinex","ETHUSD",1761191142675,3.85169796,3827.9,3827.8,0.99600944]
["bitfinex","ETHUSD",1761191144101,0.56369796,3827.9,3827.8,0.99600944]
["bitfinex","ETHUSD",1761191144282,0.56369796,3828.0,3827.8,0.99600944]
["bitfinex","ETHUSD",1761191144596,3.85169796,3827.9,3827.8,0.52380944]
["bitfinex","ETHUSD",1761191144996,3.85169796,3827.9,3827.8,0.99600944]
["bitfinex","ETHUSD",1761191145176,3.85169796,3827.9,3827.8,0.1839]
["bitfinex","ETHUSD",1761191145375,3.85169796,3827.9,3827.8,0.6561]
["bitfinex","ETHUSD",1761191154684,3.85169796,3827.9,3827.8,0.7865]
["bitfinex","ETHUSD",1761191155010,3.85169796,3827.9,3827.8,3.39896669]
["bitfinex","ETHUSD",1761191155214,3.288,3827.9,3827.8,3.39896669]
["bitfinex","ETHUSD",1761191155705,0.1304,3828.3,3827.8,4.0001218]
["bitfinex","ETHUSD",1761191155873,3.85174308,3828.2,3827.9,3.08453217]
["bitfinex","ETHUSD",1761191156217,3.85174308,3828.1,3828.0,0.1304]
["bitfinex","ETHUSD",1761191156383,3.85174308,3828.1,3828.0,2.74273019]
["bitfinex","ETHUSD",1761191156712,3.85174308,3828.1,3828.0,3.21493019]
["bitfinex","ETHUSD",1761191157275,3.85174308,3828.1,3828.0,1.28221034]
["bitfinex","ETHUSD",1761191157775,3.85174308,3828.1,3828.0,3.89454053]
["bitfinex","ETHUSD",1761191159791,3.288,3828.1,3828.0,3.89454053]
["bitfinex","ETHUSD",1761191160197,3.31577307,3828.8,3828.1,2.61225935]
["bitfinex","ETHUSD",1761191160541,4.68633815,3828.7,3828.1,3.05715935]
["bitfinex","ETHUSD",1761191160671,0.56398127,3828.6,3828.2,1.17132516]
["bitfinex","ETHUSD",1761191160875,0.56398127,3828.5,3828.2,1.17132516]
["bitfinex","ETHUSD",1761191161109,3.85198127,3828.4,3828.3,0.4449]
["bitfinex","ETHUSD",1761191163814,3.85165343,3828.4,3828.2,0.72642516]
["bitfinex","ETHUSD",1761191163982,0.56365343,3828.3,3828.2,1.17132516]
["bitfinex","ETHUSD",1761191164178,3.288,3828.4,3828.2,1.17132516]
["bitfinex","ETHUSD",1761191164592,0.56359058,3828.3,3828.2,0.4449]
["bitfinex","ETHUSD",1761191165001,3.288,3828.4,3828.2,0.4449]
["bitfinex","ETHUSD",1761191165396,0.56353012,3828.3,3828.2,0.4449]
["bitfinex","ETHUSD",1761191165820,0.56353378,3828.3,3828.2,0.4449]
["bitfinex","ETHUSD",1761191166133,3.85153378,3828.3,3828.2,0.4449]
["bitfinex","ETHUSD",1761191166434,3.288,3828.3,3828.2,0.4449]
["bitfinex","ETHUSD",1761191167009,3.288,3828.3,3828.1,2.61226035]
["bitfinex","ETHUSD",1761191167333,3.288,3828.3,3828.1,3.6110552]
["bitfinex","ETHUSD",1761191168712,3.288,3828.3,3828.1,0.55389485]
["bitfinex","ETHUSD",1761191169630,3.288,3828.3,3828.1,3.16615151]
["bitfinex","ETHUSD",1761191170011,3.288,3828.3,3828.1,3.61105151]
["bitfinex","ETHUSD",1761191170412,3.288,3828.3,3828.1,0.55389485]
["bitfinex","ETHUSD",1761191170932,3.288,3828.3,3828.1,3.61104408]
["bitfinex","ETHUSD",1761191171437,3.288,3828.3,3828.1,0.99879485]
["bitfinex","ETHUSD",1761191171645,3.288,3828.3,3828.1,3.6110561]
["bitfinex","ETHUSD",1761191173238,3.288,3828.3,3828.1,0.99879485]
["bitfinex","ETHUSD",1761191173640,3.288,3828.3,3828.1,3.61105067]
["bitfinex","ETHUSD",1761191174637,3.288,3828.3,3828.1,3.61103889]
["bitfinex","ETHUSD",1761191176641,3.288,3828.3,3828.1,0.55389485]
["bitfinex","ETHUSD",1761191176844,3.288,3828.3,3828.2,0.4449]
["bitfinex","ETHUSD",1761191177008,3.85158684,3828.3,3828.2,0.4449]
["bitfinex","ETHUSD",1761191177638,3.85158684,3828.3,3828.1,0.55389485]
["bitfinex","ETHUSD",1761191177846,3.288,3828.3,3828.1,0.55389485]
["bitfinex","ETHUSD",1761191178550,3.288,3828.3,3828.0,0.1304]
["bitfinex","ETHUSD",1761191179225,0.56367355,3828.2,3828.0,0.1304]
["bitfinex","ETHUSD",1761191179445,0.56367355,3828.2,3828.0,2.74272557]
["bitfinex","ETHUSD",1761191179743,0.56367355,3828.2,3828.1,3.05716195]
["bitfinex","ETHUSD",1761191180464,0.56367355,3828.2,3828.1,0.4449]
["bitfinex","ETHUSD",1761191181759,0.56367355,3828.2,3828.0,2.74270921]
["bitfinex","ETHUSD",1761191181964,3.288,3828.3,3828.0,3.18760921]
["bitfinex","ETHUSD",1761191182160,0.56387967,3828.2,3828.0,0.5753]
["bitfinex","ETHUSD",1761191182362,3.288,3828.3,3828.0,0.1304]
["bitfinex","ETHUSD",1761191182533,0.56397899,3828.2,3828.0,0.1304]
["bitfinex","ETHUSD",1761191182737,3.288,3828.3,3828.0,0.1304]
["bitfinex","ETHUSD",1761191182934,0.56397902,3828.2,3828.0,0.1304]
["bitfinex","ETHUSD",1761191183161,3.288,3828.3,3828.0,0.1304]
["bitfinex","ETHUSD",1761191183363,0.5641092,3828.2,3828.0,2.74272849]
["bitfinex","ETHUSD",1761191183564,0.5641092,3828.1,3828.0,2.74272849]
["bitfinex","ETHUSD",1761191183759,0.5641092,3828.1,3828.0,3.87030768]
["bitfinex","ETHUSD",1761191184834,0.8399092,3828.1,3827.9,0.78470659]
["bitfinex","ETHUSD",1761191185069,4.1279092,3828.0,3827.8,0.002]
["bitfinex","ETHUSD",1761191185272,3.8521092,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761191185741,4.1279092,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761191186435,3.8521092,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761191186635,4.1279092,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761191187671,3.8521092,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761191199087,6.74030764,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761191199290,6.96290764,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761191199457,8.64850764,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761191199658,8.90758983,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761191199973,9.02498764,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761191200697,11.34817476,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761191201006,10.84129476,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761191201162,11.77939601,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761191204210,10.84129476,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761191207914,10.83068233,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761191209503,10.96108233,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761191212247,11.89918358,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761191213110,10.96108233,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761191216349,11.89904322,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761191217151,11.62144322,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761191217313,11.89904322,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761191217807,10.96108233,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761191218862,10.53202318,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761191220158,10.25442318,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761191220449,10.49352318,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761191223021,8.93832318,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761191226040,8.47842318,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761191226462,8.74542318,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761191227362,11.70808177,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761191227563,11.44208177,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761191229375,10.30162318,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761191233952,10.80850318,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761191239295,17.24850318,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761191243219,2.61306883,3827.0,3826.7,0.4693]
["bitfinex","ETHUSD",1761191243404,6.58498674,3826.9,3826.7,1.25438444]
["bitfinex","ETHUSD",1761191243577,0.55349677,3826.8,3826.7,1.25438444]
["bitfinex","ETHUSD",1761191243906,0.55349677,3826.8,3826.7,0.78508444]
["bitfinex","ETHUSD",1761191244110,3.16664613,3826.8,3826.1,2.74397857]
["bitfinex","ETHUSD",1761191244406,0.1304,3826.6,3826.3,0.78513375]
["bitfinex","ETHUSD",1761191244607,3.84149677,3826.5,3826.3,0.78513375]
["bitfinex","ETHUSD",1761191244815,3.288,3826.5,3826.4,0.4734]
["bitfinex","ETHUSD",1761191244978,6.46574565,3826.5,3826.3,0.78513375]
["bitfinex","ETHUSD",1761191245177,2.45850629,3826.4,3825.4,0.1857]
["bitfinex","ETHUSD",1761191245393,0.56437832,3826.3,3825.4,0.1857]
["bitfinex","ETHUSD",1761191245593,3.85237832,3826.2,3825.8,0.78517074]
["bitfinex","ETHUSD",1761191245815,0.56437832,3826.1,3825.8,1.25857074]
["bitfinex","ETHUSD",1761191245979,3.288,3826.2,3825.9,0.88397649]
["bitfinex","ETHUSD",1761191246380,3.288,3826.2,3826.0,0.4734]
["bitfinex","ETHUSD",1761191246579,3.288,3826.2,3826.0,1.25857074]
["bitfinex","ETHUSD",1761191246974,3.288,3826.2,3826.1,0.4734]
["bitfinex","ETHUSD",1761191247193,3.85188022,3826.2,3826.1,0.4734]
["bitfinex","ETHUSD",1761191247510,3.85188022,3826.2,3826.1,1.25857074]
["bitfinex","ETHUSD",1761191250595,3.85188022,3826.2,3826.1,0.78517074]
["bitfinex","ETHUSD",1761191250798,3.85188022,3826.2,3826.1,1.24217074]
["bitfinex","ETHUSD",1761191253985,3.85188022,3826.2,3826.1,0.78517074]
["bitfinex","ETHUSD",1761191254287,3.85188022,3826.2,3826.1,1.24217074]
["bitfinex","ETHUSD",1761191255527,3.85188022,3826.2,3825.9,0.459]
["bitfinex","ETHUSD",1761191255830,0.56388022,3826.1,3826.0,0.78522417]
["bitfinex","ETHUSD",1761191256697,0.56388022,3826.1,3825.9,0.002]
["bitfinex","ETHUSD",1761191257036,0.56388022,3826.1,3825.9,1.24422417]
["bitfinex","ETHUSD",1761191257247,0.56388022,3826.1,3825.9,0.78722417]
["bitfinex","ETHUSD",1761191257698,0.56388022,3826.1,3826.0,0.457]
["bitfinex","ETHUSD",1761191258634,0.56388022,3826.1,3825.9,0.78722417]
["bitfinex","ETHUSD",1761191259208,1.89412797,3826.0,3825.9,0.78722417]
["bitfinex","ETHUSD",1761191259414,2.45800819,3826.0,3825.9,0.78722417]
["bitfinex","ETHUSD",1761191259631,0.56388022,3826.0,3825.9,0.78722417]
["bitfinex","ETHUSD",1761191259931,0.69428022,3826.1,3825.9,0.002]
["bitfinex","ETHUSD",1761191260134,0.69428022,3826.1,3825.9,0.7872365]
["bitfinex","ETHUSD",1761191262206,3.30791564,3826.1,3825.9,0.7872365]
["bitfinex","ETHUSD",1761191262405,0.56388022,3826.0,3825.9,0.7872365]
["bitfinex","ETHUSD",1761191262901,0.56388022,3826.0,3825.9,1.2442365]
["bitfinex","ETHUSD",1761191263210,0.69428022,3826.1,3825.9,0.7872365]
["bitfinex","ETHUSD",1761191263406,0.69428022,3826.1,3825.9,1.2442365]
["bitfinex","ETHUSD",1761191264237,0.69428022,3826.1,3825.9,0.7872365]
["bitfinex","ETHUSD",1761191264537,0.69428022,3826.1,3825.9,1.2442365]
["bitfinex","ETHUSD",1761191266343,0.1304,3826.1,3825.9,1.2442365]
["bitfinex","ETHUSD",1761191266528,0.69308921,3826.1,3825.9,1.2442365]
["bitfinex","ETHUSD",1761191267317,0.56268921,3826.0,3825.9,1.2442365]
["bitfinex","ETHUSD",1761191268047,0.56268921,3826.0,3825.9,0.7872365]
["bitfinex","ETHUSD",1761191268251,2.45681718,3826.0,3825.9,0.7872365]
["bitfinex","ETHUSD",1761191268609,2.45681718,3826.0,3825.9,1.2442365]
["bitfinex","ETHUSD",1761191269351,0.56268921,3826.0,3825.9,1.2442365]
["bitfinex","ETHUSD",1761191278472,0.56268921,3826.0,3825.9,4.01879423]
["bitfinex","ETHUSD",1761191278674,0.56268921,3826.0,3825.9,4.14919423]
["bitfinex","ETHUSD",1761191278675,3.85068921,3826.0,3825.9,4.14919423]
["bitfinex","ETHUSD",1761191278872,0.56268921,3826.0,3825.9,4.14919423]
["bitfinex","ETHUSD",1761191279175,1.41109494,3827.0,3825.9,4.14919423]
["bitfinex","ETHUSD",1761191279176,0.94072996,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1761191279377,2.34347776,3828.2,3827.2,0.4371]
["bitfinex","ETHUSD",1761191279378,0.94172996,3828.2,3827.2,0.4371]
["bitfinex","ETHUSD",1761191279586,3.292,3827.7,3827.4,0.214]
["bitfinex","ETHUSD",1761191279755,3.292,3827.7,3827.0,0.6511]
["bitfinex","ETHUSD",1761191280079,3.292,3827.7,3827.3,0.78493038]
["bitfinex","ETHUSD",1761191280474,3.292,3827.7,3827.4,0.4371]
["bitfinex","ETHUSD",1761191281467,3.292,3827.7,3827.3,0.78493038]
["bitfinex","ETHUSD",1761191281974,3.292,3827.7,3827.3,1.22203038]
["bitfinex","ETHUSD",1761191282588,3.292,3827.7,3827.4,0.4371]
["bitfinex","ETHUSD",1761191283887,3.292,3827.7,3827.5,0.78492216]
["bitfinex","ETHUSD",1761191284290,3.292,3827.7,3827.4,0.4371]
["bitfinex","ETHUSD",1761191285406,3.292,3827.7,3827.1,1.22202216]
["bitfinex","ETHUSD",1761191285816,3.292,3827.7,3827.1,0.78492216]
["bitfinex","ETHUSD",1761191286108,5.90455247,3827.7,3827.0,0.214]
["bitfinex","ETHUSD",1761191286412,5.90455247,3827.7,3827.0,1.43605913]
["bitfinex","ETHUSD",1761191287731,3.292,3827.7,3827.0,0.99895913]
["bitfinex","ETHUSD",1761191287936,2.32513703,3827.4,3826.1,0.4371]
["bitfinex","ETHUSD",1761191288212,2.61303212,3827.0,3826.3,0.78510293]
["bitfinex","ETHUSD",1761191288378,3.293,3826.9,3826.3,0.78510293]
["bitfinex","ETHUSD",1761191288574,3.294,3826.8,3825.9,3.05284501]
["bitfinex","ETHUSD",1761191288932,5.90623574,3826.7,3826.0,1.11377702]
["bitfinex","ETHUSD",1761191289083,0.1304,3826.5,3826.0,1.24417702]
["bitfinex","ETHUSD",1761191289427,3.293,3826.4,3826.0,4.2949485]
["bitfinex","ETHUSD",1761191289722,3.293,3826.4,3826.1,0.42969485]
["bitfinex","ETHUSD",1761191289893,3.293,3826.4,3826.1,3.04331491]
["bitfinex","ETHUSD",1761191290087,3.293,3826.4,3826.1,0.42969485]
["bitfinex","ETHUSD",1761191290282,3.293,3826.4,3826.1,0.86679485]
["bitfinex","ETHUSD",1761191290484,3.293,3826.4,3826.1,3.4804206]
["bitfinex","ETHUSD",1761191291097,1.5552,3827.2,3826.2,3.52331575]
["bitfinex","ETHUSD",1761191291295,0.1304,3826.8,3826.3,3.05059083]
["bitfinex","ETHUSD",1761191291499,3.293,3826.7,3826.4,2.6134099]
["bitfinex","ETHUSD",1761191291695,3.293,3826.7,3826.5,0.4371]
["bitfinex","ETHUSD",1761191292421,3.293,3826.7,3826.4,3.24012181]
["bitfinex","ETHUSD",1761191292422,3.293,3826.7,3826.4,0.62671191]
["bitfinex","ETHUSD",1761191292622,3.293,3826.7,3826.2,2.7439524]
["bitfinex","ETHUSD",1761191292813,3.293,3826.7,3826.3,0.4371]
["bitfinex","ETHUSD",1761191293018,3.293,3826.7,3826.3,3.05058501]
["bitfinex","ETHUSD",1761191293802,3.293,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1761191294001,3.293,3826.7,3826.4,0.4371]
["bitfinex","ETHUSD",1761191294200,3.293,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1761191294729,3.293,3826.7,3826.6,3.05038594]
["bitfinex","ETHUSD",1761191295429,3.293,3826.7,3826.6,0.4371]
["bitfinex","ETHUSD",1761191295996,3.293,3826.7,3826.5,2.6133329]
["bitfinex","ETHUSD",1761191296230,3.293,3826.7,3826.5,3.0504329]
["bitfinex","ETHUSD",1761191297043,3.293,3826.7,3826.0,1.11371743]
["bitfinex","ETHUSD",1761191297237,3.293,3826.7,3826.6,0.4371]
["bitfinex","ETHUSD",1761191297544,3.293,3826.7,3826.6,3.05035439]
["bitfinex","ETHUSD",1761191298033,3.293,3826.7,3826.6,0.4371]
["bitfinex","ETHUSD",1761191298211,3.293,3826.7,3826.4,0.1304]
["bitfinex","ETHUSD",1761191298406,3.293,3826.7,3826.5,0.4371]
["bitfinex","ETHUSD",1761191299199,3.293,3826.7,3826.4,2.7437766]
["bitfinex","ETHUSD",1761191299396,3.293,3826.7,3826.4,3.87612047]
["bitfinex","ETHUSD",1761191299632,3.293,3826.7,3826.5,3.05044929]
["bitfinex","ETHUSD",1761191300643,3.293,3826.7,3826.6,0.4371]
["bitfinex","ETHUSD",1761191301540,3.292,3826.7,3826.6,3.05038594]
["bitfinex","ETHUSD",1761191301739,3.292,3826.7,3826.6,3.43818892]
["bitfinex","ETHUSD",1761191302315,3.292,3826.7,3826.6,0.82490298]
["bitfinex","ETHUSD",1761191303546,3.292,3826.7,3826.6,3.43818892]
["bitfinex","ETHUSD",1761191305852,0.3667,3827.5,3826.7,2.6131658]
["bitfinex","ETHUSD",1761191306029,0.56206565,3827.4,3826.7,3.21852721]
["bitfinex","ETHUSD",1761191306240,0.1304,3827.3,3826.8,0.5674]
["bitfinex","ETHUSD",1761191306471,0.69246565,3827.3,3826.9,2.61303337]
["bitfinex","ETHUSD",1761191306623,0.69246565,3827.3,3826.9,3.05003337]
["bitfinex","ETHUSD",1761191306825,0.69246565,3827.3,3826.9,0.437]
["bitfinex","ETHUSD",1761191307026,0.69246565,3827.3,3826.8,0.1304]
["bitfinex","ETHUSD",1761191307248,1.05916565,3827.3,3826.8,0.1304]
["bitfinex","ETHUSD",1761191307564,0.69246565,3827.3,3826.8,0.1304]
["bitfinex","ETHUSD",1761191307870,0.3667,3827.2,3826.8,0.1304]
["bitfinex","ETHUSD",1761191308849,0.3667,3827.2,3826.8,3.40163873]
["bitfinex","ETHUSD",1761191309051,0.1304,3827.3,3826.8,3.40163873]
["bitfinex","ETHUSD",1761191309256,0.1304,3827.3,3826.9,0.4585]
["bitfinex","ETHUSD",1761191309869,0.1304,3827.3,3826.9,3.07156307]
["bitfinex","ETHUSD",1761191310360,0.1304,3827.3,3827.0,0.4585]
["bitfinex","ETHUSD",1761191311259,3.293,3827.2,3826.8,1.24699432]
["bitfinex","ETHUSD",1761191311438,3.293,3827.2,3826.9,0.84451902]
["bitfinex","ETHUSD",1761191313636,3.293,3827.2,3826.9,2.99909234]
["bitfinex","ETHUSD",1761191313934,3.293,3827.2,3827.0,0.4585]
["bitfinex","ETHUSD",1761191317039,3.293,3827.2,3826.9,0.38601902]
["bitfinex","ETHUSD",1761191317249,3.293,3827.2,3826.9,0.84451902]
["bitfinex","ETHUSD",1761191317450,3.293,3827.2,3826.9,0.4585]
["bitfinex","ETHUSD",1761191317690,3.293,3827.2,3826.8,0.1304]
["bitfinex","ETHUSD",1761191317849,3.293,3827.2,3826.8,0.5889]
["bitfinex","ETHUSD",1761191318574,3.293,3827.2,3826.8,3.20204468]
["bitfinex","ETHUSD",1761191319802,3.293,3827.2,3826.8,2.74354468]
["bitfinex","ETHUSD",1761191320160,3.294,3827.2,3826.8,2.74354468]
["bitfinex","ETHUSD",1761191320476,3.294,3827.2,3826.9,0.4585]
["bitfinex","ETHUSD",1761191321073,3.294,3827.2,3826.8,0.1304]
["bitfinex","ETHUSD",1761191321277,3.294,3827.2,3826.8,0.5889]
["bitfinex","ETHUSD",1761191321693,3.294,3827.2,3826.9,0.4585]
["bitfinex","ETHUSD",1761191321905,3.294,3827.2,3827.0,2.61301084]
["bitfinex","ETHUSD",1761191322106,3.294,3827.2,3826.9,3.07156399]
["bitfinex","ETHUSD",1761191322600,3.294,3827.2,3827.0,0.4585]
["bitfinex","ETHUSD",1761191322898,3.294,3827.2,3827.0,3.07149678]
["bitfinex","ETHUSD",1761191323397,3.294,3827.2,3827.0,0.4585]
["bitfinex","ETHUSD",1761191323594,3.294,3827.2,3827.0,3.07149458]
["bitfinex","ETHUSD",1761191323595,3.29,3827.1,3827.0,3.07149458]
["bitfinex","ETHUSD",1761191323975,3.29,3827.1,3827.0,3.65299766]
["bitfinex","ETHUSD",1761191324169,3.29,3827.1,3827.0,3.78339766]
["bitfinex","ETHUSD",1761191324562,0.001,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1761191324791,0.001,3827.2,3827.1,3.28684452]
["bitfinex","ETHUSD",1761191324992,0.001,3827.2,3827.1,3.41762066]
["bitfinex","ETHUSD",1761191324993,3.291,3827.2,3827.1,3.41762066]
["bitfinex","ETHUSD",1761191325166,3.291,3827.2,3827.1,4.32705668]
["bitfinex","ETHUSD",1761191326211,0.001,3827.2,3827.1,4.32705668]
["bitfinex","ETHUSD",1761191327901,3.28900889,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1761191328409,3.28900889,3827.6,3827.5,3.20157145]
["bitfinex","ETHUSD",1761191328610,3.28900889,3827.6,3827.5,3.98636425]
["bitfinex","ETHUSD",1761191328768,3.28900889,3827.6,3827.5,4.64628118]
["bitfinex","ETHUSD",1761191332547,3.28900889,3827.6,3827.5,0.1304]
["bitfinex","ETHUSD",1761191332716,3.56320889,3827.6,3827.2,2.61285768]
["bitfinex","ETHUSD",1761191332917,0.2742,3827.5,3827.3,0.1304]
["bitfinex","ETHUSD",1761191333254,3.28900889,3827.6,3827.3,0.1304]
["bitfinex","ETHUSD",1761191333477,3.56320889,3827.6,3827.3,0.1304]
["bitfinex","ETHUSD",1761191334046,3.56320889,3827.6,3827.3,2.74317547]
["bitfinex","ETHUSD",1761191336385,3.56320889,3827.6,3827.3,0.1304]
["bitfinex","ETHUSD",1761191336547,3.56320889,3827.6,3827.3,2.74319474]
["bitfinex","ETHUSD",1761191336748,0.2742,3827.5,3827.1,2.61291762]
["bitfinex","ETHUSD",1761191336950,0.4046,3827.5,3827.1,2.61291762]
["bitfinex","ETHUSD",1761191337476,0.2742,3827.4,3827.1,2.61291762]
["bitfinex","ETHUSD",1761191337955,0.2742,3827.4,3827.0,2.74340023]
["bitfinex","ETHUSD",1761191339149,0.1304,3827.5,3827.2,2.61286149]
["bitfinex","ETHUSD",1761191339382,3.28900889,3827.6,3827.2,2.61286438]
["bitfinex","ETHUSD",1761191339571,3.28900889,3827.6,3827.3,0.4351]
["bitfinex","ETHUSD",1761191339883,3.29000889,3827.6,3827.2,0.1304]
["bitfinex","ETHUSD",1761191340087,3.29000889,3827.6,3827.4,2.61269122]
["bitfinex","ETHUSD",1761191340259,3.29000889,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1761191340582,3.29000889,3827.6,3827.2,0.1304]
["bitfinex","ETHUSD",1761191340762,3.29000889,3827.6,3827.3,3.46597554]
["bitfinex","ETHUSD",1761191340964,3.29000889,3827.6,3827.3,3.46592837]
["bitfinex","ETHUSD",1761191341577,3.29000889,3827.6,3827.3,3.03082837]
["bitfinex","ETHUSD",1761191342463,3.29000889,3827.6,3827.3,0.41807996]
["bitfinex","ETHUSD",1761191342883,3.29000889,3827.6,3827.2,0.1304]
["bitfinex","ETHUSD",1761191342884,0.2735,3827.5,3827.2,0.1304]
["bitfinex","ETHUSD",1761191343275,0.2735,3827.5,3827.2,2.74325885]
["bitfinex","ETHUSD",1761191343496,3.29000889,3827.6,3827.2,3.17835885]
["bitfinex","ETHUSD",1761191344169,3.29000889,3827.6,3827.2,0.1304]
["bitfinex","ETHUSD",1761191344369,3.291,3827.5,3827.4,2.61273474]
["bitfinex","ETHUSD",1761191344569,3.291,3827.5,3827.3,0.37456317]
["bitfinex","ETHUSD",1761191344769,3.291,3827.5,3827.2,0.1304]
["bitfinex","ETHUSD",1761191345983,3.291,3827.5,3827.2,2.74326156]
["bitfinex","ETHUSD",1761191346390,3.291,3827.5,3827.2,0.1304]
["bitfinex","ETHUSD",1761191346589,3.7416,3827.5,3827.2,0.1304]
["bitfinex","ETHUSD",1761191347397,3.291,3827.5,3827.2,2.74327181]
["bitfinex","ETHUSD",1761191347695,3.291,3827.5,3827.2,3.40110421]
["bitfinex","ETHUSD",1761191347898,3.291,3827.5,3827.3,2.61276049]
["bitfinex","ETHUSD",1761191348104,3.291,3827.5,3827.3,3.04786049]
["bitfinex","ETHUSD",1761191348504,0.001,3827.6,3827.4,2.61273971]
["bitfinex","ETHUSD",1761191348691,3.29,3827.5,3827.4,3.17823971]
["bitfinex","ETHUSD",1761191348891,0.001,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1761191349129,3.291,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1761191349626,3.291,3827.6,3827.5,3.04777145]
["bitfinex","ETHUSD",1761191350599,3.291,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1761191350805,3.291,3827.6,3827.5,3.04777145]
["bitfinex","ETHUSD",1761191350990,3.291,3827.6,3827.5,3.76986057]
["bitfinex","ETHUSD",1761191352332,3.291,3827.6,3827.5,0.72208912]
["bitfinex","ETHUSD",1761191352518,3.291,3827.6,3827.4,0.1304]
["bitfinex","ETHUSD",1761191353329,3.291,3827.6,3827.4,2.74313661]
["bitfinex","ETHUSD",1761191354028,3.291,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1761191354822,3.291,3827.6,3827.4,2.74312635]
["bitfinex","ETHUSD",1761191355030,3.291,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1761191355330,3.291,3827.6,3827.5,3.22674603]
["bitfinex","ETHUSD",1761191356009,3.291,3827.6,3827.5,4.01156758]
["bitfinex","ETHUSD",1761191357027,3.291,3827.6,3827.5,1.39889613]
["bitfinex","ETHUSD",1761191357597,3.291,3827.6,3827.5,4.01156758]
["bitfinex","ETHUSD",1761191358130,3.291,3827.6,3827.5,1.39889613]
["bitfinex","ETHUSD",1761191359757,3.291,3827.6,3827.5,4.01156758]
["bitfinex","ETHUSD",1761191360134,3.291,3827.6,3827.5,4.44666758]
["bitfinex","ETHUSD",1761191361638,3.289,3827.6,3827.5,4.44666758]
["bitfinex","ETHUSD",1761191362635,3.289,3827.6,3827.5,1.83399613]
["bitfinex","ETHUSD",1761191362812,3.289,3827.6,3827.5,4.44666758]
["bitfinex","ETHUSD",1761191365864,0.001,3827.6,3827.5,6.34036058]
["bitfinex","ETHUSD",1761191375659,0.001,3827.6,3827.5,4.44666758]
["bitfinex","ETHUSD",1761191377237,0.001,3827.6,3827.5,4.44866758]
["bitfinex","ETHUSD",1761191378765,0.001,3827.6,3827.5,4.95554758]
["bitfinex","ETHUSD",1761191381146,0.001,3827.6,3827.5,4.98167429]
["bitfinex","ETHUSD",1761191381859,0.001,3827.6,3827.5,8.26867429]
["bitfinex","ETHUSD",1761191382066,0.001,3827.6,3827.5,8.24254758]
["bitfinex","ETHUSD",1761191383145,0.001,3827.9,3827.7,3.11941494]
["bitfinex","ETHUSD",1761191383358,0.001,3827.9,3827.8,12.90771776]
["bitfinex","ETHUSD",1761191383674,0.001,3827.9,3827.8,13.0119931]
["bitfinex","ETHUSD",1761191383974,0.001,3827.9,3827.8,13.11659383]
["bitfinex","ETHUSD",1761191384276,0.001,3827.9,3827.8,8.86200783]
["bitfinex","ETHUSD",1761191384573,0.001,3827.9,3827.8,11.72978083]
["bitfinex","ETHUSD",1761191385664,0.001,3827.9,3827.8,5.57500783]
["bitfinex","ETHUSD",1761191385870,0.001,3827.9,3827.8,8.86200783]
["bitfinex","ETHUSD",1761191386871,0.001,3827.9,3827.8,11.22290083]
["bitfinex","ETHUSD",1761191388391,0.001,3827.9,3827.8,7.46870083]
["bitfinex","ETHUSD",1761191389392,0.001,3827.9,3827.8,5.57500783]
["bitfinex","ETHUSD",1761191389393,0.4343,3827.9,3827.8,5.57500783]
["bitfinex","ETHUSD",1761191389603,0.001,3827.9,3827.8,5.57500783]
["bitfinex","ETHUSD",1761191395393,0.001,3827.9,3827.8,5.57700783]
["bitfinex","ETHUSD",1761191397311,0.001,3827.9,3827.8,4.40466742]
["bitfinex","ETHUSD",1761191397504,0.4343,3827.9,3827.8,2.84946742]
["bitfinex","ETHUSD",1761191398294,0.001,3827.9,3827.8,2.84946742]
["bitfinex","ETHUSD",1761191399564,0.4352,3827.9,3827.8,2.84946742]
["bitfinex","ETHUSD",1761191400468,0.4863,3827.9,3827.8,2.84946742]
["bitfinex","ETHUSD",1761191400916,0.4863,3827.9,3827.8,0.10660073]
["bitfinex","ETHUSD",1761191401118,0.4863,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761191401923,0.98572757,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761191404917,3.59812601,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761191405114,3.72852601,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761191405301,3.85892601,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761191407021,7.14592601,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761191407219,0.7471,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761191407398,3.7733,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761191407911,0.4863,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761191408100,3.7733,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761191409003,3.288,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761191409389,3.7184,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761191412124,3.288,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761191412430,0.001,3827.9,3827.8,2.61446669]
["bitfinex","ETHUSD",1761191412641,3.288,3827.9,3827.8,2.74486669]
["bitfinex","ETHUSD",1761191412951,0.001,3827.9,3827.8,3.32749165]
["bitfinex","ETHUSD",1761191413095,3.288,3827.9,3827.8,4.57900439]
["bitfinex","ETHUSD",1761191413435,3.288,3827.9,3827.8,4.11220439]
["bitfinex","ETHUSD",1761191414041,3.288,3827.9,3827.8,4.57900439]
["bitfinex","ETHUSD",1761191415907,3.288,3827.9,3827.8,3.79429165]
["bitfinex","ETHUSD",1761191416177,3.288,3827.9,3827.8,3.32749165]
["bitfinex","ETHUSD",1761191419050,3.288,3827.9,3827.8,3.79429165]
["bitfinex","ETHUSD",1761191421752,3.288,3827.9,3827.8,3.32749165]
["bitfinex","ETHUSD",1761191422938,3.288,3827.9,3827.8,3.79429165]
["bitfinex","ETHUSD",1761191427040,0.001,3827.9,3827.8,3.79429165]
["bitfinex","ETHUSD",1761191427748,0.001,3827.9,3827.8,3.89891454]
["bitfinex","ETHUSD",1761191428537,0.001,3827.9,3827.8,3.87101454]
["bitfinex","ETHUSD",1761191429448,0.001,3827.9,3827.8,4.4040192]
["bitfinex","ETHUSD",1761191429653,0.001,3827.9,3827.8,4.37789454]
["bitfinex","ETHUSD",1761191430954,0.001,3827.9,3827.8,7.66489454]
["bitfinex","ETHUSD",1761191431262,0.001,3827.9,3827.8,9.22009454]
["bitfinex","ETHUSD",1761191442361,0.001,3827.9,3827.8,8.78119454]
["bitfinex","ETHUSD",1761191442558,0.001,3827.9,3827.8,9.22009454]
["bitfinex","ETHUSD",1761191445565,0.001,3827.9,3827.8,5.49419454]
["bitfinex","ETHUSD",1761191445766,0.001,3827.9,3827.8,8.78019454]
["bitfinex","ETHUSD",1761191448893,0.001,3827.9,3827.8,9.21909454]
["bitfinex","ETHUSD",1761191449401,0.001,3827.9,3827.8,8.78019454]
["bitfinex","ETHUSD",1761191450504,0.4416,3827.9,3827.8,8.78019454]
["bitfinex","ETHUSD",1761191450897,0.001,3827.9,3827.8,8.78019454]
["bitfinex","ETHUSD",1761191454614,0.4416,3827.9,3827.8,8.78019454]
["bitfinex","ETHUSD",1761191455520,0.001,3827.9,3827.8,8.78019454]
["bitfinex","ETHUSD",1761191460728,0.001,3827.9,3827.8,9.71896495]
["bitfinex","ETHUSD",1761191461021,0.001,3827.9,3827.8,10.16646495]
["bitfinex","ETHUSD",1761191461619,0.001,3827.9,3827.8,9.71896495]
["bitfinex","ETHUSD",1761191462723,0.001,3827.9,3827.8,11.61107367]
["bitfinex","ETHUSD",1761191462919,0.001,3827.9,3827.8,10.67230326]
["bitfinex","ETHUSD",1761191465740,0.434,3827.9,3827.8,10.67230326]
["bitfinex","ETHUSD",1761191465910,0.001,3827.9,3827.8,10.67230326]
["bitfinex","ETHUSD",1761191471446,0.001,3827.9,3827.8,11.11980326]
["bitfinex","ETHUSD",1761191472144,0.001,3827.9,3827.8,10.67230326]
["bitfinex","ETHUSD",1761191472344,0.001,3827.9,3827.8,12.05857367]
["bitfinex","ETHUSD",1761191472510,0.001,3827.9,3827.8,13.95068239]
["bitfinex","ETHUSD",1761191472845,0.001,3827.9,3827.8,11.11980326]
["bitfinex","ETHUSD",1761191473544,1e-08,3828.3,3828.2,3.30097372]
["bitfinex","ETHUSD",1761191473711,1e-08,3828.3,3828.2,8.47908244]
["bitfinex","ETHUSD",1761191473909,1e-08,3828.3,3828.2,9.05698244]
["bitfinex","ETHUSD",1761191474347,1e-08,3828.3,3828.2,9.16157496]
["bitfinex","ETHUSD",1761191474846,1e-08,3828.3,3828.2,6.64006624]
["bitfinex","ETHUSD",1761191475043,1e-08,3828.3,3828.2,9.74752735]
["bitfinex","ETHUSD",1761191475247,1e-08,3828.3,3828.2,11.30272735]
["bitfinex","ETHUSD",1761191475445,1e-08,3828.3,3828.2,11.75022735]
["bitfinex","ETHUSD",1761191478454,1e-08,3828.3,3828.2,11.75022735]
["bitfinex","ETHUSD",1761191478918,1e-08,3828.3,3828.2,11.30272735]
["bitfinex","ETHUSD",1761191479934,1e-08,3828.3,3828.2,9.41061863]
["bitfinex","ETHUSD",1761191480865,1e-08,3828.3,3828.2,9.85811863]
["bitfinex","ETHUSD",1761191483972,1e-08,3828.3,3828.2,9.41061863]
["bitfinex","ETHUSD",1761191484476,1e-08,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761191484788,1e-08,3828.7,3828.6,10.29860952]
["bitfinex","ETHUSD",1761191485273,1e-08,3828.7,3828.6,10.53358536]
["bitfinex","ETHUSD",1761191489280,1e-08,3828.7,3828.6,10.52158536]
["bitfinex","ETHUSD",1761191496082,1e-08,3828.7,3828.6,11.46051937]
["bitfinex","ETHUSD",1761191496281,1e-08,3828.7,3828.6,13.17624184]
["bitfinex","ETHUSD",1761191496476,1e-08,3828.7,3828.6,14.12941655]
["bitfinex","ETHUSD",1761191500402,0.001,3829.4,3829.3,3.11832334]
["bitfinex","ETHUSD",1761191500619,0.001,3829.4,3829.3,10.28613206]
["bitfinex","ETHUSD",1761191500778,0.001,3829.4,3829.3,9.98103206]
["bitfinex","ETHUSD",1761191500979,0.001,3829.4,3829.3,11.3985147]
["bitfinex","ETHUSD",1761191501291,0.001,3829.4,3829.3,11.8214147]
["bitfinex","ETHUSD",1761191505110,0.001,3829.4,3829.3,12.2569147]
["bitfinex","ETHUSD",1761191510212,0.001,3829.4,3829.3,11.8214147]
["bitfinex","ETHUSD",1761191511728,0.001,3829.4,3829.3,12.2569147]
["bitfinex","ETHUSD",1761191515917,0.001,3829.4,3829.3,11.8214147]
["bitfinex","ETHUSD",1761191517401,0.001,3829.4,3829.3,12.75868064]
["bitfinex","ETHUSD",1761191519347,0.001,3829.4,3829.3,13.21638064]
["bitfinex","ETHUSD",1761191522462,0.001,3829.4,3829.3,12.75868064]
["bitfinex","ETHUSD",1761191522960,0.001,3829.4,3829.3,13.18646997]
["bitfinex","ETHUSD",1761191525371,0.001,3829.4,3829.3,12.24920403]
["bitfinex","ETHUSD",1761191526160,0.001,3829.4,3829.3,12.70690403]
["bitfinex","ETHUSD",1761191528574,0.001,3829.4,3829.3,12.24920403]
["bitfinex","ETHUSD",1761191529374,0.001,3829.4,3829.3,13.65924867]
["bitfinex","ETHUSD",1761191531778,0.001,3829.4,3829.3,14.11694867]
["bitfinex","ETHUSD",1761191534250,0.001,3829.4,3829.3,13.65924867]
["bitfinex","ETHUSD",1761191534456,0.001,3829.4,3829.3,14.11694867]
["bitfinex","ETHUSD",1761191536085,0.001,3829.4,3829.3,13.65924867]
["bitfinex","ETHUSD",1761191536422,0.001,3829.4,3829.3,14.11694867]
["bitfinex","ETHUSD",1761191537856,0.001,3829.4,3829.3,13.65924867]
["bitfinex","ETHUSD",1761191543175,0.435,3829.4,3829.3,6.00702598]
["bitfinex","ETHUSD",1761191543371,0.435,3829.4,3829.3,4.58954334]
["bitfinex","ETHUSD",1761191543776,0.435,3829.4,3829.3,5.09642334]
["bitfinex","ETHUSD",1761191544087,0.435,3829.4,3829.3,4.58954334]
["bitfinex","ETHUSD",1761191544292,0.435,3829.4,3829.3,5.09642334]
["bitfinex","ETHUSD",1761191553221,0.435,3829.4,3829.3,5.22682334]
["bitfinex","ETHUSD",1761191556546,0.435,3829.4,3829.3,3.67162334]
["bitfinex","ETHUSD",1761191560808,0.435,3829.4,3829.3,3.16474334]
["bitfinex","ETHUSD",1761191563651,0.435,3829.4,3829.3,0.5533]
["bitfinex","ETHUSD",1761191564016,0.435,3829.4,3829.3,0.4229]
["bitfinex","ETHUSD",1761191564343,0.435,3829.4,3829.1,0.002]
["bitfinex","ETHUSD",1761191564947,0.31777545,3829.3,3829.1,0.002]
["bitfinex","ETHUSD",1761191565118,0.435,3829.4,3829.1,0.002]
["bitfinex","ETHUSD",1761191565313,0.434,3829.3,3829.1,0.002]
["bitfinex","ETHUSD",1761191566428,3.717,3829.3,3829.1,0.002]
["bitfinex","ETHUSD",1761191566936,0.434,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761191579056,0.435,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761191584159,3.284,3829.2,3829.1,2.61357974]
["bitfinex","ETHUSD",1761191584337,3.284,3829.2,3829.1,2.74397974]
["bitfinex","ETHUSD",1761191584659,3.284,3829.2,3829.1,3.52847292]
["bitfinex","ETHUSD",1761191585761,3.7119,3829.2,3829.1,3.52847292]
["bitfinex","ETHUSD",1761191587194,3.284,3829.2,3829.1,3.52847292]
["bitfinex","ETHUSD",1761191587685,3.7119,3829.2,3829.1,3.52847292]
["bitfinex","ETHUSD",1761191588590,3.284,3829.2,3829.1,3.52847292]
["bitfinex","ETHUSD",1761191591196,3.7119,3829.2,3829.1,3.52847292]
["bitfinex","ETHUSD",1761191594317,3.284,3829.2,3829.1,3.52847292]
["bitfinex","ETHUSD",1761191596631,3.284,3829.2,3829.1,2.74397974]
["bitfinex","ETHUSD",1761191598728,0.001,3829.2,3829.1,6.47126738]
["bitfinex","ETHUSD",1761191598886,0.001,3829.2,3829.1,5.33769805]
["bitfinex","ETHUSD",1761191605195,0.001,3829.2,3829.1,7.22942738]
["bitfinex","ETHUSD",1761191605740,0.001,3829.2,3829.1,5.33769805]
["bitfinex","ETHUSD",1761191616520,0.001,3829.2,3829.1,8.78462738]
["bitfinex","ETHUSD",1761191618419,0.001,3830.3,3829.6,0.50688]
["bitfinex","ETHUSD",1761191618731,0.001,3830.3,3830.1,5.00950721]
["bitfinex","ETHUSD",1761191618931,0.001,3830.3,3830.1,8.60380721]
["bitfinex","ETHUSD",1761191619111,0.001,3830.3,3830.1,9.04040721]
["bitfinex","ETHUSD",1761191619712,0.001,3830.3,3830.1,9.14494616]
["bitfinex","ETHUSD",1761191619940,0.001,3830.3,3830.1,10.3205392]
["bitfinex","ETHUSD",1761191620110,0.001,3830.3,3830.1,7.0385392]
["bitfinex","ETHUSD",1761191620307,0.001,3830.3,3830.1,9.7020392]
["bitfinex","ETHUSD",1761191621241,0.001,3830.3,3830.1,10.1386392]
["bitfinex","ETHUSD",1761191624749,0.001,3830.3,3830.1,12.03036853]
["bitfinex","ETHUSD",1761191625446,0.001,3830.3,3830.1,10.1386392]
["bitfinex","ETHUSD",1761191627324,0.001,3830.3,3830.1,11.6938392]
["bitfinex","ETHUSD",1761191627828,1e-08,3830.4,3830.3,3.11764155]
["bitfinex","ETHUSD",1761191628020,1e-08,3830.4,3830.3,6.26060477]
["bitfinex","ETHUSD",1761191628222,1e-08,3830.4,3830.3,6.69720477]
["bitfinex","ETHUSD",1761191628623,1e-08,3830.4,3830.3,6.80173388]
["bitfinex","ETHUSD",1761191631374,1e-08,3830.4,3830.3,6.36513388]
["bitfinex","ETHUSD",1761191632550,1e-08,3830.4,3830.3,11.53786321]
["bitfinex","ETHUSD",1761191633963,0.43710001,3830.4,3830.3,11.53786321]
["bitfinex","ETHUSD",1761191634375,0.43710001,3830.4,3830.3,9.64613388]
["bitfinex","ETHUSD",1761191636769,1e-08,3830.4,3830.3,9.64613388]
["bitfinex","ETHUSD",1761191639550,0.44510001,3830.4,3830.3,4.90777066]
["bitfinex","ETHUSD",1761191641877,0.44510001,3830.4,3830.3,6.29261999]
["bitfinex","ETHUSD",1761191642375,0.44510001,3830.4,3830.3,4.40089066]
["bitfinex","ETHUSD",1761191646700,1e-08,3830.4,3830.3,7.68189066]
["bitfinex","ETHUSD",1761191646905,0.001,3830.6,3830.5,4.67270524]
["bitfinex","ETHUSD",1761191647063,1e-08,3831.0,3830.9,6.48517626]
["bitfinex","ETHUSD",1761191647397,1e-08,3831.0,3830.9,9.76617626]
["bitfinex","ETHUSD",1761191647596,1e-08,3831.0,3830.9,10.35687626]
["bitfinex","ETHUSD",1761191648399,1e-08,3831.0,3830.9,10.80197626]
["bitfinex","ETHUSD",1761191648598,1e-08,3831.0,3830.9,12.5488172]
["bitfinex","ETHUSD",1761191649902,1e-08,3831.0,3830.9,13.0556972]
["bitfinex","ETHUSD",1761191660813,0.001,3831.2,3830.9,13.0556972]
["bitfinex","ETHUSD",1761191660814,0.001,3831.2,3831.0,5.13266452]
["bitfinex","ETHUSD",1761191660981,0.001,3831.2,3831.1,0.74838216]
["bitfinex","ETHUSD",1761191661315,0.001,3831.2,3831.1,1.33908216]
["bitfinex","ETHUSD",1761191661632,0.001,3831.2,3831.1,7.30105022]
["bitfinex","ETHUSD",1761191665690,0.001,3831.2,3831.1,6.62535022]
["bitfinex","ETHUSD",1761191666090,0.001,3831.2,3831.1,7.08985022]
["bitfinex","ETHUSD",1761191673258,0.001,3831.2,3831.1,8.02835735]
["bitfinex","ETHUSD",1761191674725,0.001,3831.2,3831.1,10.93985022]
["bitfinex","ETHUSD",1761191679273,0.001,3831.2,3831.1,9.38465022]
["bitfinex","ETHUSD",1761191683170,0.001,3831.2,3831.1,10.93985022]
["bitfinex","ETHUSD",1761191683365,0.001,3831.2,3831.1,12.34578368]
["bitfinex","ETHUSD",1761191683773,0.001,3831.2,3831.1,12.34778368]
["bitfinex","ETHUSD",1761191685072,0.001,3831.2,3831.1,10.94185022]
["bitfinex","ETHUSD",1761191687766,0.5933,3831.9,3831.8,3.11661954]
["bitfinex","ETHUSD",1761191687975,0.5933,3831.9,3831.8,10.27044315]
["bitfinex","ETHUSD",1761191688269,0.5933,3831.9,3831.8,11.78254476]
["bitfinex","ETHUSD",1761191688472,0.5933,3831.9,3831.8,12.37584476]
["bitfinex","ETHUSD",1761191696447,0.3676,3831.9,3831.8,12.37584476]
["bitfinex","ETHUSD",1761191699984,0.001,3832.0,3831.9,4.67175144]
["bitfinex","ETHUSD",1761191700184,0.3672,3832.0,3831.9,4.67175144]
["bitfinex","ETHUSD",1761191700380,0.3672,3832.0,3831.9,6.52496035]
["bitfinex","ETHUSD",1761191700785,0.3672,3832.0,3831.9,6.89216035]
["bitfinex","ETHUSD",1761191702485,0.3672,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1761191702661,0.3672,3832.0,3831.8,2.60972311]
["bitfinex","ETHUSD",1761191702868,0.2216,3831.7,3831.6,2.61181595]
["bitfinex","ETHUSD",1761191703394,0.5933,3831.7,3831.6,2.61181595]
["bitfinex","ETHUSD",1761191708718,0.5933,3831.7,3831.6,4.50053383]
["bitfinex","ETHUSD",1761191709316,0.5933,3831.7,3831.6,5.00741383]
["bitfinex","ETHUSD",1761191712521,0.5933,3831.7,3831.6,5.13781383]
["bitfinex","ETHUSD",1761191712725,0.5933,3831.7,3831.6,0.1324]
["bitfinex","ETHUSD",1761191712926,2.48201788,3831.7,3831.2,0.002]
["bitfinex","ETHUSD",1761191713129,0.87887084,3831.6,3831.2,0.002]
["bitfinex","ETHUSD",1761191713600,2.61007867,3831.4,3831.2,0.002]
["bitfinex","ETHUSD",1761191714228,0.3697,3831.3,3831.2,0.002]
["bitfinex","ETHUSD",1761191714394,2.97978012,3831.3,3831.2,0.002]
["bitfinex","ETHUSD",1761191717196,9.710698,3831.3,3831.2,0.002]
["bitfinex","ETHUSD",1761191717403,2.61042079,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761191717604,2.61055709,3830.6,3829.0,2.61163573]
["bitfinex","ETHUSD",1761191717798,7.45875709,3830.6,3829.0,2.61163573]
["bitfinex","ETHUSD",1761191718015,7.90915709,3830.6,3828.9,4.50042363]
["bitfinex","ETHUSD",1761191718704,7.90915709,3830.6,3829.0,2.61160969]
["bitfinex","ETHUSD",1761191719728,7.90915709,3830.6,3830.4,0.002]
["bitfinex","ETHUSD",1761191720543,9.79787497,3830.6,3830.4,0.002]
["bitfinex","ETHUSD",1761191720743,10.30704581,3830.6,3830.4,0.002]
["bitfinex","ETHUSD",1761191722920,10.43744581,3830.6,3830.4,0.002]
["bitfinex","ETHUSD",1761191727545,8.54872793,3830.6,3830.4,0.002]
["bitfinex","ETHUSD",1761191728720,10.43744581,3830.6,3830.4,0.002]
["bitfinex","ETHUSD",1761191731123,8.54872793,3830.6,3830.4,0.002]
["bitfinex","ETHUSD",1761191734041,2.51477084,3830.6,3830.4,0.002]
["bitfinex","ETHUSD",1761191734242,5.2976,3830.6,3830.4,0.002]
["bitfinex","ETHUSD",1761191734425,7.90815709,3830.6,3830.4,0.002]
["bitfinex","ETHUSD",1761191736559,7.90215709,3830.6,3830.4,0.002]
["bitfinex","ETHUSD",1761191744490,8.60342477,3830.6,3830.4,0.002]
["bitfinex","ETHUSD",1761191746382,7.90215709,3830.6,3830.4,0.002]
["bitfinex","ETHUSD",1761191750603,7.45775709,3830.6,3830.4,0.002]
["bitfinex","ETHUSD",1761191753214,8.16236238,3830.6,3830.4,0.002]
["bitfinex","ETHUSD",1761191753913,5.55180529,3830.6,3830.4,0.002]
["bitfinex","ETHUSD",1761191754102,8.16236238,3830.6,3830.4,0.002]
["bitfinex","ETHUSD",1761191754411,3.99660529,3830.6,3830.4,0.002]
["bitfinex","ETHUSD",1761191754709,5.90255709,3830.6,3830.4,0.002]
["bitfinex","ETHUSD",1761191756411,3.292,3830.6,3830.4,0.002]
["bitfinex","ETHUSD",1761191756910,3.289,3830.6,3830.4,0.002]
["bitfinex","ETHUSD",1761191757213,3.289,3830.6,3830.5,0.4629]
["bitfinex","ETHUSD",1761191757914,3.289,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1761191783220,3.289,3830.6,3830.5,0.4564]
["bitfinex","ETHUSD",1761191783921,3.289,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1761191787952,3.7119,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1761191788255,4.16974053,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1761191789422,3.7119,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1761191790353,3.289,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1761191799567,3.289,3830.6,3830.5,0.4612]
["bitfinex","ETHUSD",1761191800058,3.289,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1761191800259,3.289,3830.6,3830.5,0.4612]
["bitfinex","ETHUSD",1761191807577,3.284,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1761191808070,3.284,3830.7,3830.6,3.06975709]
["bitfinex","ETHUSD",1761191808365,3.284,3830.7,3830.6,3.71680993]
["bitfinex","ETHUSD",1761191808538,0.001,3830.7,3830.6,4.50090328]
["bitfinex","ETHUSD",1761191817579,0.001,3830.7,3830.6,4.63130328]
["bitfinex","ETHUSD",1761191820594,0.001,3830.7,3830.6,4.63330328]
["bitfinex","ETHUSD",1761191826998,0.001,3830.7,3830.6,6.72148885]
["bitfinex","ETHUSD",1761191827301,0.001,3830.7,3830.6,6.69538328]
["bitfinex","ETHUSD",1761191830497,0.001,3830.7,3830.6,5.14018328]
["bitfinex","ETHUSD",1761191830664,0.001,3830.7,3830.6,7.02970842]
["bitfinex","ETHUSD",1761191833307,0.001,3830.7,3830.6,4.17410328]
["bitfinex","ETHUSD",1761191833475,0.001,3830.7,3830.6,7.90380328]
["bitfinex","ETHUSD",1761191835011,0.001,3830.7,3830.6,7.45610328]
["bitfinex","ETHUSD",1761191841608,0.001,3830.7,3830.6,7.90380328]
["bitfinex","ETHUSD",1761191842928,0.001,3830.7,3830.6,8.41068328]
["bitfinex","ETHUSD",1761191844533,0.001,3830.7,3830.6,7.96298328]
["bitfinex","ETHUSD",1761191846035,0.001,3830.7,3830.6,8.42858328]
["bitfinex","ETHUSD",1761191853041,0.001,3830.7,3830.6,7.96298328]
["bitfinex","ETHUSD",1761191856555,0.3626,3830.7,3830.6,7.96298328]
["bitfinex","ETHUSD",1761191856754,0.001,3830.7,3830.6,7.96298328]
["bitfinex","ETHUSD",1761191868132,0.001,3830.7,3830.6,9.85250842]
["bitfinex","ETHUSD",1761191868955,0.001,3830.7,3830.6,10.30010842]
["bitfinex","ETHUSD",1761191876740,0.001,3830.7,3830.6,9.85250842]
["bitfinex","ETHUSD",1761191878061,0.3626,3830.7,3830.6,3.52705044]
["bitfinex","ETHUSD",1761191884163,0.3626,3830.7,3830.6,0.91649335]
["bitfinex","ETHUSD",1761191884390,0.3626,3830.7,3830.6,0.1324]
["bitfinex","ETHUSD",1761191884773,0.3626,3830.7,3830.6,2.74295709]
["bitfinex","ETHUSD",1761191884974,0.3626,3830.7,3830.6,0.1324]
["bitfinex","ETHUSD",1761191885276,0.3626,3830.7,3830.6,2.74295709]
["bitfinex","ETHUSD",1761191885480,0.3626,3830.7,3830.6,0.1324]
["bitfinex","ETHUSD",1761191885778,0.3626,3830.7,3830.6,2.74295709]
["bitfinex","ETHUSD",1761191887895,0.3626,3830.7,3830.6,0.1324]
["bitfinex","ETHUSD",1761191889162,0.3626,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761191889618,0.69553307,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761191889825,0.3626,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761191893195,3.6436,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761191900139,3.6436,3830.7,3830.6,2.61255709]
["bitfinex","ETHUSD",1761191900499,3.6436,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761191916766,3.774,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761191917345,6.38448894,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761191917546,7.93968894,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761191917745,11.20062607,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761191917945,10.36447851,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761191918152,11.19951894,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761191922180,10.25989611,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761191937610,7.93968894,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761191938215,8.50253348,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761191938824,4.85993348,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761191939023,8.14193348,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761191941096,8.84548374,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761191942009,9.29868374,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761191943815,8.59513348,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761191944223,9.53475631,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761191944735,9.53475631,3830.7,3830.6,0.10657666]
["bitfinex","ETHUSD",1761191945431,11.85496348,3830.7,3830.6,0.10657666]
["bitfinex","ETHUSD",1761191946231,10.91534065,3830.7,3830.6,0.10657666]
["bitfinex","ETHUSD",1761191949128,12.32643559,3830.7,3830.6,0.10657666]
["bitfinex","ETHUSD",1761191949331,12.32643559,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761191949534,10.91534065,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761191950249,10.91656712,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761191951824,11.42344712,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761191952033,11.42344712,3830.7,3830.2,0.002]
["bitfinex","ETHUSD",1761191952034,1.5552,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761191952224,11.74008312,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761191952428,10.91483973,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761191952856,10.48673815,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761191953238,11.89521642,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761191956540,12.24844374,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761191959558,14.99744374,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761191960734,21.43744374,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761191964272,21.94432374,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761191966164,21.9425265,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761191966465,22.0729265,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761191967661,18.28871532,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761191967867,21.13332041,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761191968266,21.56402041,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761191968488,20.15832091,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761191973768,17.83551532,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761191973986,16.97862091,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761191974369,14.58063532,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761191974695,15.98765589,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761191975481,15.98765589,3830.3,3830.2,0.4733]
["bitfinex","ETHUSD",1761191976684,14.58063532,3830.3,3830.2,0.4733]
["bitfinex","ETHUSD",1761191977274,14.58063532,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761191978061,14.58063532,3830.3,3830.2,0.4733]
["bitfinex","ETHUSD",1761191979294,15.98765589,3830.3,3830.2,0.4733]
["bitfinex","ETHUSD",1761191980201,15.98765589,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761191982196,14.58063532,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761191982502,15.99001677,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761191982799,14.58063532,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761191983705,15.99001477,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761191986008,14.58063532,3830.3,3830.2,0.4733]
["bitfinex","ETHUSD",1761191986679,14.58163532,3830.3,3830.2,0.4733]
["bitfinex","ETHUSD",1761191988609,15.52088618,3830.3,3830.2,0.4733]
["bitfinex","ETHUSD",1761191991525,14.58163532,3830.3,3830.2,0.4733]
["bitfinex","ETHUSD",1761191992298,14.57990565,3830.3,3830.2,0.4733]
["bitfinex","ETHUSD",1761191996345,6.2332851,3830.3,3830.2,0.4733]
["bitfinex","ETHUSD",1761191996510,0.56327377,3830.3,3830.2,3.08412972]
["bitfinex","ETHUSD",1761191996717,3.282,3830.3,3830.2,0.80365297]
["bitfinex","ETHUSD",1761191996916,3.84427377,3830.3,3830.2,0.80365297]
["bitfinex","ETHUSD",1761191997135,3.84427377,3830.3,3830.2,3.41448269]
["bitfinex","ETHUSD",1761191997722,3.84427377,3830.3,3830.2,4.19875848]
["bitfinex","ETHUSD",1761191997918,3.282,3830.3,3830.2,1.58792876]
["bitfinex","ETHUSD",1761191998319,3.282,3830.3,3830.2,4.19875848]
["bitfinex","ETHUSD",1761192001859,3.282,3830.3,3830.2,6.09086407]
["bitfinex","ETHUSD",1761192004944,3.282,3830.3,3830.2,4.19875848]
["bitfinex","ETHUSD",1761192012035,3.282,3830.3,3830.2,4.32915848]
["bitfinex","ETHUSD",1761192016772,3.282,3830.3,3830.2,5.88435848]
["bitfinex","ETHUSD",1761192018089,0.001,3830.3,3830.2,9.67123848]
["bitfinex","ETHUSD",1761192019582,0.001,3830.3,3830.2,4.32915848]
["bitfinex","ETHUSD",1761192019775,0.001,3830.3,3830.2,1.24702876]
["bitfinex","ETHUSD",1761192019979,0.001,3830.3,3830.2,0.91667579]
["bitfinex","ETHUSD",1761192020387,0.459,3830.3,3830.2,0.78627579]
["bitfinex","ETHUSD",1761192020889,0.001,3830.3,3830.2,3.99850551]
["bitfinex","ETHUSD",1761192021066,0.001,3830.3,3830.2,4.6813878]
["bitfinex","ETHUSD",1761192030709,0.001,3830.3,3830.2,4.2103878]
["bitfinex","ETHUSD",1761192030911,0.001,3830.3,3830.2,4.6458878]
["bitfinex","ETHUSD",1761192031110,0.001,3830.3,3830.2,4.2103878]
["bitfinex","ETHUSD",1761192033098,0.001,3830.3,3830.2,4.6458878]
["bitfinex","ETHUSD",1761192034705,0.001,3830.3,3830.2,4.2103878]
["bitfinex","ETHUSD",1761192035295,0.001,3830.3,3830.2,4.6458878]
["bitfinex","ETHUSD",1761192040229,0.001,3830.3,3830.2,4.2103878]
["bitfinex","ETHUSD",1761192040593,0.001,3830.3,3830.2,4.6458878]
["bitfinex","ETHUSD",1761192043218,0.001,3830.3,3830.2,5.1527678]
["bitfinex","ETHUSD",1761192043532,0.001,3830.3,3830.2,6.73407609]
["bitfinex","ETHUSD",1761192043714,0.001,3830.3,3830.2,7.64548468]
["bitfinex","ETHUSD",1761192043909,0.001,3830.3,3830.2,6.7079678]
["bitfinex","ETHUSD",1761192044324,0.001,3830.3,3830.2,7.64561233]
["bitfinex","ETHUSD",1761192044522,0.001,3830.3,3830.2,6.7079678]
["bitfinex","ETHUSD",1761192046237,0.001,3830.3,3830.2,7.6448876]
["bitfinex","ETHUSD",1761192047012,0.001,3830.3,3830.2,6.7079678]
["bitfinex","ETHUSD",1761192047214,0.001,3830.3,3830.2,7.64462457]
["bitfinex","ETHUSD",1761192047422,0.001,3830.3,3830.2,6.7079678]
["bitfinex","ETHUSD",1761192047824,0.001,3830.3,3830.2,8.11309187]
["bitfinex","ETHUSD",1761192048324,0.001,3830.3,3830.2,6.7079678]
["bitfinex","ETHUSD",1761192051219,0.001,3830.3,3830.2,7.64377089]
["bitfinex","ETHUSD",1761192051416,0.001,3830.3,3830.2,6.7079678]
["bitfinex","ETHUSD",1761192063935,0.001,3830.3,3830.2,8.59245372]
["bitfinex","ETHUSD",1761192064252,0.001,3830.3,3830.2,9.02745372]
["bitfinex","ETHUSD",1761192069362,0.001,3830.3,3830.2,9.96325681]
["bitfinex","ETHUSD",1761192071336,0.001,3830.3,3830.2,9.02745372]
["bitfinex","ETHUSD",1761192073138,0.001,3830.3,3830.2,5.14853483]
["bitfinex","ETHUSD",1761192073351,0.3676,3830.3,3830.2,3.52750551]
["bitfinex","ETHUSD",1761192076345,0.3676,3830.3,3830.2,2.74322972]
["bitfinex","ETHUSD",1761192076542,0.3676,3830.3,3830.2,3.11082972]
["bitfinex","ETHUSD",1761192078559,0.3676,3830.3,3830.2,2.74322972]
["bitfinex","ETHUSD",1761192079768,0.3676,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761192079967,0.73256,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761192080981,0.86296,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761192081479,3.47372155,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761192082056,0.86296,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761192083780,2.41816,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761192084458,5.02892155,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761192085988,2.41816,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761192086294,5.70216,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761192094597,4.14696,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761192095986,4.14696,3830.3,3830.2,2.61282972]
["bitfinex","ETHUSD",1761192095987,0.86296,3830.3,3830.2,2.61282972]
["bitfinex","ETHUSD",1761192096205,3.6516,3830.3,3830.2,2.61282972]
["bitfinex","ETHUSD",1761192097302,3.285,3830.3,3830.2,2.61282972]
["bitfinex","ETHUSD",1761192098600,3.285,3830.3,3830.2,4.50335799]
["bitfinex","ETHUSD",1761192098601,0.001,3830.3,3830.2,4.50335799]
["bitfinex","ETHUSD",1761192098772,3.285,3830.3,3830.2,5.07075799]
["bitfinex","ETHUSD",1761192098981,3.285,3830.3,3830.2,5.86086981]
["bitfinex","ETHUSD",1761192099500,3.285,3830.3,3830.2,5.73046981]
["bitfinex","ETHUSD",1761192100286,3.285,3830.3,3830.2,3.40294154]
["bitfinex","ETHUSD",1761192101095,3.6516,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761192101716,3.6516,3830.3,3830.2,2.61282972]
["bitfinex","ETHUSD",1761192102515,3.6516,3830.3,3830.2,2.61282972]
["bitfinex","ETHUSD",1761192102714,3.285,3830.3,3830.2,2.61282972]
["bitfinex","ETHUSD",1761192102895,3.285,3830.3,3830.2,3.04982972]
["bitfinex","ETHUSD",1761192103103,3.285,3830.3,3830.2,5.69588801]
["bitfinex","ETHUSD",1761192105698,0.001,3830.3,3830.2,5.69588801]
["bitfinex","ETHUSD",1761192109405,0.001,3830.3,3830.2,5.82628801]
["bitfinex","ETHUSD",1761192109911,0.001,3830.3,3830.2,6.20276801]
["bitfinex","ETHUSD",1761192110109,0.001,3830.3,3830.2,6.33316801]
["bitfinex","ETHUSD",1761192113927,0.001,3830.3,3830.2,8.22369628]
["bitfinex","ETHUSD",1761192114442,0.001,3830.3,3830.2,13.06289628]
["bitfinex","ETHUSD",1761192114934,0.001,3830.3,3830.2,13.84691996]
["bitfinex","ETHUSD",1761192115128,0.001,3830.7,3830.6,4.67263709]
["bitfinex","ETHUSD",1761192115444,0.001,3830.7,3830.6,9.97756536]
["bitfinex","ETHUSD",1761192115612,0.001,3830.7,3830.6,7.91548536]
["bitfinex","ETHUSD",1761192116227,0.001,3830.7,3830.6,4.63148536]
["bitfinex","ETHUSD",1761192116401,0.001,3830.7,3830.6,5.06848536]
["bitfinex","ETHUSD",1761192116598,0.001,3830.7,3830.6,6.3689324]
["bitfinex","ETHUSD",1761192120507,0.001,3830.7,3830.6,5.9319324]
["bitfinex","ETHUSD",1761192120726,0.4395,3830.7,3830.6,4.04140413]
["bitfinex","ETHUSD",1761192121039,0.001,3830.7,3830.6,4.04140413]
["bitfinex","ETHUSD",1761192121244,0.4395,3830.7,3830.6,4.04140413]
["bitfinex","ETHUSD",1761192122210,0.001,3830.7,3830.6,4.04140413]
["bitfinex","ETHUSD",1761192125539,0.4367,3830.7,3830.6,4.04140413]
["bitfinex","ETHUSD",1761192127167,0.4367,3830.7,3830.6,2.74095709]
["bitfinex","ETHUSD",1761192128951,0.4367,3830.7,3830.5,2.61056915]
["bitfinex","ETHUSD",1761192130361,0.4367,3830.7,3830.2,0.002]
["bitfinex","ETHUSD",1761192130661,0.4367,3830.7,3830.5,2.61059278]
["bitfinex","ETHUSD",1761192132458,3.283,3830.6,3830.4,2.61067732]
["bitfinex","ETHUSD",1761192132634,3.283,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1761192133545,3.283,3830.6,3830.3,2.61069806]
["bitfinex","ETHUSD",1761192133546,4.0762,3830.6,3830.3,2.61069806]
["bitfinex","ETHUSD",1761192133750,0.4357,3830.5,3830.3,2.61069806]
["bitfinex","ETHUSD",1761192134157,0.4357,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1761192135270,0.4357,3830.5,3830.3,2.61074926]
["bitfinex","ETHUSD",1761192136038,0.4367,3830.5,3830.3,2.61074926]
["bitfinex","ETHUSD",1761192136866,0.4367,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1761192137058,0.001,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1761192137799,0.4367,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1761192139279,0.4367,3830.5,3830.2,2.74316619]
["bitfinex","ETHUSD",1761192141806,0.4367,3830.5,3830.3,2.61074197]
["bitfinex","ETHUSD",1761192142393,0.4367,3830.5,3830.2,0.1324]
["bitfinex","ETHUSD",1761192142897,0.4367,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1761192148393,0.001,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1761192148581,0.001,3830.5,3830.4,3.0398934]
["bitfinex","ETHUSD",1761192148785,3.283,3830.5,3830.4,3.77034528]
["bitfinex","ETHUSD",1761192151617,3.283,3830.5,3830.4,3.34114528]
["bitfinex","ETHUSD",1761192151919,3.283,3830.5,3830.4,3.77034528]
["bitfinex","ETHUSD",1761192152619,0.001,3830.5,3830.4,3.77034528]
["bitfinex","ETHUSD",1761192152832,3.283,3830.5,3830.4,3.77034528]
["bitfinex","ETHUSD",1761192153195,3.283,3830.5,3830.4,3.34114528]
["bitfinex","ETHUSD",1761192153427,3.7418,3830.5,3830.4,2.7410934]
["bitfinex","ETHUSD",1761192153938,3.7418,3830.5,3830.4,0.1304]
["bitfinex","ETHUSD",1761192154144,3.7418,3830.5,3830.3,0.1304]
["bitfinex","ETHUSD",1761192154341,0.4588,3830.4,3830.3,2.74111049]
["bitfinex","ETHUSD",1761192155112,3.283,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1761192156342,3.7418,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1761192156848,3.283,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1761192157142,0.001,3830.5,3830.4,5.20899466]
["bitfinex","ETHUSD",1761192157444,0.001,3830.5,3830.4,5.63819466]
["bitfinex","ETHUSD",1761192157742,0.001,3830.5,3830.4,5.74274317]
["bitfinex","ETHUSD",1761192162023,0.001,3830.5,3830.4,7.80482317]
["bitfinex","ETHUSD",1761192180376,0.001,3830.5,3830.4,7.37562317]
["bitfinex","ETHUSD",1761192180762,0.001,3830.5,3830.4,7.84572317]
["bitfinex","ETHUSD",1761192183063,0.001,3830.7,3830.6,3.11743709]
["bitfinex","ETHUSD",1761192183368,0.001,3830.7,3830.6,8.4375947]
["bitfinex","ETHUSD",1761192183565,0.001,3830.7,3830.6,8.41148913]
["bitfinex","ETHUSD",1761192183769,0.001,3830.7,3830.6,8.5160125]
["bitfinex","ETHUSD",1761192185689,0.3675,3831.9,3831.2,3.11702825]
["bitfinex","ETHUSD",1761192185983,0.3675,3831.9,3831.2,6.14037977]
["bitfinex","ETHUSD",1761192186184,0.3675,3831.9,3831.2,6.61047977]
["bitfinex","ETHUSD",1761192186388,0.001,3832.0,3831.2,7.80009659]
["bitfinex","ETHUSD",1761192186590,0.001,3832.0,3831.2,8.27019659]
["bitfinex","ETHUSD",1761192192190,0.001,3832.0,3831.9,3.11655144]
["bitfinex","ETHUSD",1761192192389,0.001,3832.0,3831.9,9.15883192]
["bitfinex","ETHUSD",1761192192594,0.001,3832.0,3831.9,9.62893192]
["bitfinex","ETHUSD",1761192192793,0.001,3832.0,3831.9,9.15883192]
["bitfinex","ETHUSD",1761192192991,0.001,3832.0,3831.9,9.52263192]
["bitfinex","ETHUSD",1761192195500,0.001,3832.0,3831.9,9.99273192]
["bitfinex","ETHUSD",1761192197903,0.001,3832.0,3831.9,9.52263192]
["bitfinex","ETHUSD",1761192198783,0.001,3832.0,3831.9,9.09033731]
["bitfinex","ETHUSD",1761192203911,0.001,3832.0,3831.9,9.55733731]
["bitfinex","ETHUSD",1761192206210,0.001,3832.0,3831.9,9.09033731]
["bitfinex","ETHUSD",1761192206422,0.001,3832.0,3831.9,9.55733731]
["bitfinex","ETHUSD",1761192206626,0.001,3832.0,3831.9,9.09033731]
["bitfinex","ETHUSD",1761192207316,0.001,3832.0,3831.9,9.55733731]
["bitfinex","ETHUSD",1761192209926,0.001,3832.0,3831.9,11.11253731]
["bitfinex","ETHUSD",1761192210429,0.001,3832.0,3831.9,10.60565731]
["bitfinex","ETHUSD",1761192212432,0.001,3832.0,3831.9,11.11253731]
["bitfinex","ETHUSD",1761192214108,0.001,3832.0,3831.9,10.60565731]
["bitfinex","ETHUSD",1761192214531,0.001,3832.0,3831.9,10.64553731]
["bitfinex","ETHUSD",1761192215635,0.001,3832.0,3831.9,11.12033731]
["bitfinex","ETHUSD",1761192216016,0.001,3832.0,3831.9,10.64553731]
["bitfinex","ETHUSD",1761192216224,0.001,3832.0,3831.9,11.5811035]
["bitfinex","ETHUSD",1761192219610,0.001,3832.0,3831.9,11.58295154]
["bitfinex","ETHUSD",1761192220441,0.001,3832.0,3831.9,10.64553731]
["bitfinex","ETHUSD",1761192224114,0.3648,3832.0,3831.9,10.64553731]
["bitfinex","ETHUSD",1761192224315,0.001,3832.0,3831.9,10.64553731]
["bitfinex","ETHUSD",1761192224741,0.001,3832.0,3831.9,5.47760658]
["bitfinex","ETHUSD",1761192224742,0.3648,3832.0,3831.9,5.47760658]
["bitfinex","ETHUSD",1761192224951,0.3648,3832.0,3831.9,7.99215951]
["bitfinex","ETHUSD",1761192225442,0.3648,3832.0,3831.9,7.05388217]
["bitfinex","ETHUSD",1761192229755,0.3648,3832.0,3831.9,4.99180217]
["bitfinex","ETHUSD",1761192230857,0.001,3832.0,3831.9,4.99180217]
["bitfinex","ETHUSD",1761192231155,0.3648,3832.0,3831.9,4.99180217]
["bitfinex","ETHUSD",1761192236754,2.60866411,3833.4,3831.9,4.99180217]
["bitfinex","ETHUSD",1761192236755,0.72996747,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1761192237098,0.1554,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1761192237249,0.1554,3836.0,3835.9,4.49488085]
["bitfinex","ETHUSD",1761192237574,0.1554,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1761192237737,0.1554,3836.2,3836.1,6.77660667]
["bitfinex","ETHUSD",1761192237930,0.1554,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1761192238132,0.1554,3836.5,3836.4,5.05429755]
["bitfinex","ETHUSD",1761192238377,0.1592,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1761192238539,0.1592,3837.1,3836.2,0.6993153]
["bitfinex","ETHUSD",1761192238740,0.1592,3837.1,3836.3,0.55823911]
["bitfinex","ETHUSD",1761192238966,0.1592,3837.1,3836.4,0.55823911]
["bitfinex","ETHUSD",1761192239170,0.1592,3837.1,3836.2,1.88793073]
["bitfinex","ETHUSD",1761192239669,0.1592,3837.1,3836.2,4.49467414]
["bitfinex","ETHUSD",1761192239832,0.92413327,3837.1,3836.3,2.60667017]
["bitfinex","ETHUSD",1761192240034,0.92413327,3837.1,3836.2,1.88793073]
["bitfinex","ETHUSD",1761192241035,0.92413327,3837.1,3836.3,2.60666753]
["bitfinex","ETHUSD",1761192241368,0.92413327,3837.1,3836.1,0.1592]
["bitfinex","ETHUSD",1761192241531,0.58083333,3837.0,3836.2,2.6067232]
["bitfinex","ETHUSD",1761192241864,0.58083333,3837.0,3836.1,0.1592]
["bitfinex","ETHUSD",1761192242064,2.60627068,3836.9,3835.4,1.88793073]
["bitfinex","ETHUSD",1761192242265,0.58083333,3837.0,3835.7,0.78310068]
["bitfinex","ETHUSD",1761192242567,0.1592,3835.8,3834.9,0.6993153]
["bitfinex","ETHUSD",1761192242735,0.1592,3835.8,3835.4,0.78315792]
["bitfinex","ETHUSD",1761192243070,0.1592,3835.8,3835.1,2.60744931]
["bitfinex","ETHUSD",1761192243264,0.1592,3835.8,3835.3,2.60734563]
["bitfinex","ETHUSD",1761192244146,0.1592,3835.8,3835.2,4.49534712]
["bitfinex","ETHUSD",1761192244659,0.1592,3835.8,3835.2,1.88793073]
["bitfinex","ETHUSD",1761192245186,0.43580847,3835.8,3835.2,1.88793073]
["bitfinex","ETHUSD",1761192245337,0.1592,3835.8,3835.2,1.88793073]
["bitfinex","ETHUSD",1761192246165,0.1592,3835.8,3835.1,0.78319268]
["bitfinex","ETHUSD",1761192246331,0.1592,3835.8,3834.5,1.88793073]
["bitfinex","ETHUSD",1761192246332,2.60708605,3835.7,3834.5,1.88793073]
["bitfinex","ETHUSD",1761192246538,0.2766286,3835.6,3834.8,2.67121134]
["bitfinex","ETHUSD",1761192246736,3.327,3835.5,3835.0,2.60749794]
["bitfinex","ETHUSD",1761192248340,3.4574,3835.5,3835.0,2.73789794]
["bitfinex","ETHUSD",1761192250155,3.4574,3835.5,3835.0,0.1304]
["bitfinex","ETHUSD",1761192251472,3.4574,3835.5,3835.0,2.73793393]
["bitfinex","ETHUSD",1761192251768,0.34574,3835.4,3835.1,2.60749341]
["bitfinex","ETHUSD",1761192252163,0.34574,3835.4,3835.0,2.73795582]
["bitfinex","ETHUSD",1761192252692,0.34574,3835.4,3835.1,2.60748882]
["bitfinex","ETHUSD",1761192252892,0.34574,3835.4,3835.0,0.15647561]
["bitfinex","ETHUSD",1761192253093,3.326,3835.4,3835.3,2.73775796]
["bitfinex","ETHUSD",1761192254159,3.326,3835.4,3835.3,0.1304]
["bitfinex","ETHUSD",1761192257081,3.326,3835.4,3835.1,2.60746579]
["bitfinex","ETHUSD",1761192258397,3.326,3835.4,3835.0,2.73795525]
["bitfinex","ETHUSD",1761192258773,3.326,3835.4,3835.1,2.60748602]
["bitfinex","ETHUSD",1761192259098,0.34574,3835.3,3835.0,0.1304]
["bitfinex","ETHUSD",1761192261303,0.34574,3835.3,3835.1,0.55778492]
["bitfinex","ETHUSD",1761192262001,0.34574,3835.3,3835.0,0.1304]
["bitfinex","ETHUSD",1761192262213,0.34574,3835.3,3834.5,2.60789555]
["bitfinex","ETHUSD",1761192262375,0.62799779,3835.2,3834.6,0.558298]
["bitfinex","ETHUSD",1761192262685,0.62799779,3835.2,3834.7,3.16600401]
["bitfinex","ETHUSD",1761192262874,0.62799779,3835.2,3834.8,0.558298]
["bitfinex","ETHUSD",1761192263074,0.62799779,3835.2,3834.7,2.60770601]
["bitfinex","ETHUSD",1761192263419,0.62799779,3835.2,3834.8,3.16606345]
["bitfinex","ETHUSD",1761192263700,0.42997378,3835.1,3834.9,0.55837897]
["bitfinex","ETHUSD",1761192263876,0.42997378,3835.1,3834.7,2.60774925]
["bitfinex","ETHUSD",1761192264072,0.42997378,3835.1,3834.8,0.55875494]
["bitfinex","ETHUSD",1761192264278,0.42997378,3835.1,3834.9,0.55875494]
["bitfinex","ETHUSD",1761192264505,0.42997378,3835.1,3835.0,0.55875494]
["bitfinex","ETHUSD",1761192268322,0.42997378,3835.1,3835.0,1.25444743]
["bitfinex","ETHUSD",1761192268680,0.42997378,3835.1,3835.0,0.55875494]
["bitfinex","ETHUSD",1761192269317,0.42997378,3835.1,3835.0,1.25444743]
["bitfinex","ETHUSD",1761192271517,0.42997378,3835.1,3835.0,0.55875494]
["bitfinex","ETHUSD",1761192271712,0.42997378,3835.1,3835.0,1.26102727]
["bitfinex","ETHUSD",1761192272211,0.42997378,3835.1,3835.0,0.68915494]
["bitfinex","ETHUSD",1761192272588,0.42997378,3835.1,3835.0,0.55875494]
["bitfinex","ETHUSD",1761192272817,3.03746771,3835.1,3835.0,1.26139819]
["bitfinex","ETHUSD",1761192272988,3.03746771,3835.1,3835.0,0.55875494]
["bitfinex","ETHUSD",1761192272989,4.72306771,3835.1,3835.0,0.55875494]
["bitfinex","ETHUSD",1761192274314,2.60782124,3834.7,3834.5,0.70264325]
["bitfinex","ETHUSD",1761192274513,3.84054717,3834.6,3834.5,0.70264325]
["bitfinex","ETHUSD",1761192274718,3.84054717,3834.6,3834.5,1.26484299]
["bitfinex","ETHUSD",1761192274925,6.4483811,3834.6,3834.5,0.56219974]
["bitfinex","ETHUSD",1761192275416,3.84054717,3834.6,3834.5,0.56219974]
["bitfinex","ETHUSD",1761192279523,6.5787811,3834.6,3834.5,0.56219974]
["bitfinex","ETHUSD",1761192279821,2.60794048,3834.5,3834.0,0.83304325]
["bitfinex","ETHUSD",1761192280123,2.60794048,3834.5,3834.1,0.56195781]
["bitfinex","ETHUSD",1761192280124,2.60810599,3834.2,3834.1,0.56195781]
["bitfinex","ETHUSD",1761192280324,5.92416482,3834.2,3833.8,0.002]
["bitfinex","ETHUSD",1761192280527,0.2896,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1761192280694,3.6066,3833.9,3833.8,0.56396819]
["bitfinex","ETHUSD",1761192281099,6.64488385,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1761192282221,4.03657378,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1761192283209,6.64488385,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1761192289332,6.74388385,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1761192293524,6.64488385,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1761192294749,4.03657378,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1761192294928,3.87737378,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1761192302514,6.48568385,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1761192302926,6.64368385,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1761192303135,6.74388385,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1761192303334,8.80596385,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1761192305958,11.55596385,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1761192306344,11.55596385,3833.9,3833.0,0.002]
["bitfinex","ETHUSD",1761192306345,3.11546223,3833.5,3833.0,0.002]
["bitfinex","ETHUSD",1761192306545,7.1154866,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761192306752,10.4254866,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761192306958,10.5256866,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761192308242,12.2876866,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761192308562,12.88878652,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761192311167,19.32878652,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761192318755,18.90416932,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761192319656,19.00872138,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761192327172,11.44010643,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761192327371,18.39228932,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761192327600,18.89916932,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761192335096,19.33566932,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761192341313,18.79896932,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761192343024,18.89916932,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761192344040,18.79896932,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761192351808,11.84243437,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761192352014,18.89216932,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761192355960,16.90243437,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761192356134,18.79196932,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761192359433,3.11600672,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761192359755,16.29774167,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761192360257,16.51374167,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761192361255,16.51374167,3832.7,3832.6,0.4342]
["bitfinex","ETHUSD",1761192362054,16.51374167,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761192362253,17.03528884,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761192363764,16.81928884,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761192366371,14.42387389,3832.7,3832.6,0.4342]
["bitfinex","ETHUSD",1761192366700,2.60912672,3832.7,3832.6,0.4342]
["bitfinex","ETHUSD",1761192366873,3.297,3832.7,3832.6,0.4342]
["bitfinex","ETHUSD",1761192367262,3.297,3832.7,3832.6,1.21812739]
["bitfinex","ETHUSD",1761192368198,4.8522,3832.7,3832.6,1.21812739]
["bitfinex","ETHUSD",1761192368399,1.5552,3832.7,3832.6,1.21812739]
["bitfinex","ETHUSD",1761192368582,4.8532,3832.7,3832.6,1.21812739]
["bitfinex","ETHUSD",1761192369694,4.9836,3832.7,3832.6,1.21812739]
["bitfinex","ETHUSD",1761192370263,7.59272672,3832.7,3832.6,1.21812739]
["bitfinex","ETHUSD",1761192371067,4.9836,3832.7,3832.6,1.21812739]
["bitfinex","ETHUSD",1761192378117,1.6856,3832.7,3832.6,1.21812739]
["bitfinex","ETHUSD",1761192378298,3.295,3832.7,3832.6,3.10766234]
["bitfinex","ETHUSD",1761192378617,3.295,3832.7,3832.6,6.04064731]
["bitfinex","ETHUSD",1761192378909,3.295,3832.7,3832.6,4.15111236]
["bitfinex","ETHUSD",1761192380314,3.295,3832.7,3832.6,1.54193362]
["bitfinex","ETHUSD",1761192383388,3.295,3832.7,3832.6,4.15112842]
["bitfinex","ETHUSD",1761192396951,3.291,3832.7,3832.6,4.28152606]
["bitfinex","ETHUSD",1761192403050,0.001,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1761192403350,3.292,3833.0,3832.9,2.73939058]
["bitfinex","ETHUSD",1761192403550,3.292,3833.0,3832.9,3.18019058]
["bitfinex","ETHUSD",1761192403850,3.292,3833.0,3832.9,3.31059058]
["bitfinex","ETHUSD",1761192404027,3.292,3833.0,3832.9,4.305983]
["bitfinex","ETHUSD",1761192405325,0.001,3833.0,3832.9,4.305983]
["bitfinex","ETHUSD",1761192405526,1.428,3833.0,3832.9,4.305983]
["bitfinex","ETHUSD",1761192414350,0.001,3833.0,3832.9,4.305983]
["bitfinex","ETHUSD",1761192414659,0.001,3833.0,3832.9,5.00832749]
["bitfinex","ETHUSD",1761192415754,0.001,3833.0,3832.9,5.01032749]
["bitfinex","ETHUSD",1761192418431,0.001,3833.0,3832.9,4.307983]
["bitfinex","ETHUSD",1761192419632,0.001,3833.0,3832.9,5.01032749]
["bitfinex","ETHUSD",1761192420046,0.001,3833.0,3832.9,4.307983]
["bitfinex","ETHUSD",1761192420560,0.001,3833.0,3832.9,5.01128352]
["bitfinex","ETHUSD",1761192422175,0.001,3833.0,3832.9,4.57048352]
["bitfinex","ETHUSD",1761192422459,0.001,3833.0,3832.9,2.87179058]
["bitfinex","ETHUSD",1761192423959,0.001,3833.0,3832.9,3.32099058]
["bitfinex","ETHUSD",1761192424354,0.001,3833.0,3832.9,3.19059058]
["bitfinex","ETHUSD",1761192426643,0.001,3833.0,3832.9,2.74139058]
["bitfinex","ETHUSD",1761192426849,0.001,3833.0,3832.9,3.19059058]
["bitfinex","ETHUSD",1761192428566,0.001,3833.0,3832.9,2.74139058]
["bitfinex","ETHUSD",1761192429071,0.001,3833.0,3832.9,0.1324]
["bitfinex","ETHUSD",1761192429367,0.001,3833.0,3832.9,2.74139058]
["bitfinex","ETHUSD",1761192430373,0.001,3833.0,3832.9,3.19059058]
["bitfinex","ETHUSD",1761192430977,0.001,3833.0,3832.9,2.74139058]
["bitfinex","ETHUSD",1761192431274,0.001,3833.0,3832.9,3.19059058]
["bitfinex","ETHUSD",1761192439199,0.001,3833.0,3832.9,4.01310947]
["bitfinex","ETHUSD",1761192440696,0.001,3833.0,3832.9,6.07219607]
["bitfinex","ETHUSD",1761192442591,0.001,3833.0,3832.9,4.01310947]
["bitfinex","ETHUSD",1761192442798,0.001,3833.0,3832.9,3.19059058]
["bitfinex","ETHUSD",1761192447883,0.001,3833.0,3832.9,0.83675083]
["bitfinex","ETHUSD",1761192448074,0.001,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1761192448280,3.3896,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1761192448606,3.29,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1761192448794,3.73164,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1761192449995,6.34056251,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1761192450694,7.89576251,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1761192462328,7.89676251,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1761192464810,7.79716251,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1761192467539,7.89676251,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1761192470936,9.95584911,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1761192477560,16.39584911,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1761192480239,16.90272911,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1761192480457,18.96181571,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1761192481742,3.11600672,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1761192481979,10.25029332,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1761192486580,3.11627905,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1761192486885,16.69056565,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1761192487082,17.03260565,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1761192487984,17.16198162,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1761192488954,17.06238162,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1761192489160,13.77238162,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1761192489385,18.82438162,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1761192489768,18.92398162,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1761192491086,13.77238162,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1761192491257,17.06238162,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1761192492685,17.03260565,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1761192492984,16.93300565,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1761192498256,16.93300565,3832.3,3832.2,0.44100001]
["bitfinex","ETHUSD",1761192498480,16.42612565,3832.3,3832.2,0.44100001]
["bitfinex","ETHUSD",1761192498863,16.42612565,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1761192499271,14.36703905,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1761192499583,14.36703905,3832.3,3832.2,0.44100001]
["bitfinex","ETHUSD",1761192499783,14.36703905,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1761192500589,14.36803905,3832.3,3832.2,0.44100001]
["bitfinex","ETHUSD",1761192503270,14.36803905,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1761192504792,14.36803905,3832.3,3832.2,0.42860001]
["bitfinex","ETHUSD",1761192506176,14.36803905,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1761192508103,14.36803905,3832.3,3832.2,0.42860001]
["bitfinex","ETHUSD",1761192508805,14.36803905,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1761192509105,14.36803905,3832.3,3832.2,0.46530001]
["bitfinex","ETHUSD",1761192510006,14.36803905,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1761192510980,14.46763905,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1761192511899,14.36803905,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1761192519417,14.36803905,3832.3,3832.2,0.46530001]
["bitfinex","ETHUSD",1761192519608,14.02599905,3832.3,3832.2,0.46530001]
["bitfinex","ETHUSD",1761192520202,10.73599905,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1761192520401,14.02599905,3832.3,3832.2,0.46530001]
["bitfinex","ETHUSD",1761192521990,10.73599905,3832.3,3832.2,0.46530001]
["bitfinex","ETHUSD",1761192522230,14.02599905,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1761192523104,14.02599905,3832.3,3832.2,0.46530001]
["bitfinex","ETHUSD",1761192524694,14.02599905,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1761192530641,14.02599905,3832.3,3832.2,0.46530001]
["bitfinex","ETHUSD",1761192533802,14.02599905,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1761192534234,14.02599905,3832.3,3832.2,0.46530001]
["bitfinex","ETHUSD",1761192534632,14.02599905,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1761192537338,14.12559905,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1761192538432,14.63247905,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1761192541240,14.53287905,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1761192541812,10.73599905,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1761192542040,10.73599905,3832.3,3832.2,0.46800001]
["bitfinex","ETHUSD",1761192542041,14.02499905,3832.3,3832.2,0.46800001]
["bitfinex","ETHUSD",1761192545864,10.73599905,3832.3,3832.2,0.46800001]
["bitfinex","ETHUSD",1761192546153,12.46979905,3832.3,3832.2,0.46800001]
["bitfinex","ETHUSD",1761192546360,14.02499905,3832.3,3832.2,0.46800001]
["bitfinex","ETHUSD",1761192548250,10.73599905,3832.3,3832.2,0.46800001]
["bitfinex","ETHUSD",1761192548447,14.02499905,3832.3,3832.2,0.46800001]
["bitfinex","ETHUSD",1761192549834,14.02499905,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1761192550043,14.02499905,3832.3,3832.2,0.46800001]
["bitfinex","ETHUSD",1761192552262,14.02499905,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1761192552564,13.89459905,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1761192552753,13.89459905,3832.3,3832.2,0.46800001]
["bitfinex","ETHUSD",1761192553334,13.89459905,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1761192553965,13.99419905,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1761192559964,13.89459905,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1761192562276,13.99419905,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1761192562493,14.12459905,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1761192562974,14.02499905,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1761192566950,14.02499905,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1761192567143,14.12459905,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1761192571077,14.53187905,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1761192571282,14.63147905,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1761192574681,3.27145144,3831.9,3831.8,1e-08]
["bitfinex","ETHUSD",1761192574870,10.75885865,3831.9,3831.8,1e-08]
["bitfinex","ETHUSD",1761192575067,10.85905865,3831.9,3831.8,1e-08]
["bitfinex","ETHUSD",1761192575502,10.96363805,3831.9,3831.8,1e-08]
["bitfinex","ETHUSD",1761192576300,10.86343805,3831.9,3831.8,1e-08]
["bitfinex","ETHUSD",1761192576501,12.47153805,3831.9,3831.8,1e-08]
["bitfinex","ETHUSD",1761192577280,7.41953805,3831.9,3831.8,1e-08]
["bitfinex","ETHUSD",1761192577510,12.47153805,3831.9,3831.8,1e-08]
["bitfinex","ETHUSD",1761192578409,7.41953805,3831.9,3831.8,1e-08]
["bitfinex","ETHUSD",1761192578604,12.47153805,3831.9,3831.8,1e-08]
["bitfinex","ETHUSD",1761192581926,12.57223805,3831.9,3831.8,1e-08]
["bitfinex","ETHUSD",1761192583424,12.47153805,3831.9,3831.8,1e-08]
["bitfinex","ETHUSD",1761192583631,12.47253805,3831.9,3831.8,1e-08]
["bitfinex","ETHUSD",1761192584515,12.36795865,3831.9,3831.8,1e-08]
["bitfinex","ETHUSD",1761192584723,12.49835865,3831.9,3831.8,1e-08]
["bitfinex","ETHUSD",1761192585827,12.46865865,3831.9,3831.8,1e-08]
["bitfinex","ETHUSD",1761192586037,12.36795865,3831.9,3831.8,1e-08]
["bitfinex","ETHUSD",1761192586207,12.81285865,3831.9,3831.8,1e-08]
["bitfinex","ETHUSD",1761192588936,12.36795865,3831.9,3831.8,1e-08]
["bitfinex","ETHUSD",1761192590326,18.80795865,3831.9,3831.8,1e-08]
["bitfinex","ETHUSD",1761192590630,18.90865865,3831.9,3831.8,1e-08]
["bitfinex","ETHUSD",1761192591132,2.748,3831.7,3829.6,0.2156]
["bitfinex","ETHUSD",1761192591343,2.748,3831.7,3829.7,0.4449]
["bitfinex","ETHUSD",1761192591344,8.45203048,3830.4,3829.7,0.4449]
["bitfinex","ETHUSD",1761192591537,12.09472436,3830.4,3829.7,0.4449]
["bitfinex","ETHUSD",1761192591740,10.55375612,3830.4,3829.7,0.002]
["bitfinex","ETHUSD",1761192591924,10.65837025,3830.4,3829.7,0.002]
["bitfinex","ETHUSD",1761192592124,11.51324892,3830.4,3829.7,0.4449]
["bitfinex","ETHUSD",1761192592345,3.11784605,3830.0,3829.7,0.4449]
["bitfinex","ETHUSD",1761192592547,7.96304605,3830.0,3829.7,0.4449]
["bitfinex","ETHUSD",1761192593061,9.85267459,3830.0,3829.7,0.4449]
["bitfinex","ETHUSD",1761192593252,10.65171679,3830.0,3829.7,0.4449]
["bitfinex","ETHUSD",1761192595276,10.65171679,3830.0,3829.9,0.4449]
["bitfinex","ETHUSD",1761192595632,10.65171679,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761192595852,10.78211679,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761192596857,10.78211679,3830.0,3829.9,0.4449]
["bitfinex","ETHUSD",1761192597459,9.98307459,3830.0,3829.9,0.4449]
["bitfinex","ETHUSD",1761192599162,9.98307459,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761192600371,6.18619459,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761192600537,7.58656605,3830.0,3829.9,0.4481]
["bitfinex","ETHUSD",1761192603139,1.5552,3830.0,3829.9,0.4481]
["bitfinex","ETHUSD",1761192603459,1.5552,3830.0,3829.9,0.8962]
["bitfinex","ETHUSD",1761192603460,4.8452,3830.0,3829.9,0.8962]
["bitfinex","ETHUSD",1761192604174,1.5552,3830.0,3829.9,0.8962]
["bitfinex","ETHUSD",1761192604359,3.291,3830.0,3829.9,0.8962]
["bitfinex","ETHUSD",1761192604761,3.291,3830.0,3829.9,1.26037794]
["bitfinex","ETHUSD",1761192604962,4.8462,3830.0,3829.9,1.26037794]
["bitfinex","ETHUSD",1761192609391,3.291,3830.0,3829.9,1.26037794]
["bitfinex","ETHUSD",1761192609695,3.291,3830.0,3829.9,0.8962]
["bitfinex","ETHUSD",1761192610602,0.1314,3830.4,3829.9,0.8962]
["bitfinex","ETHUSD",1761192610767,3.29,3830.3,3830.0,0.70860966]
["bitfinex","ETHUSD",1761192610965,3.29,3830.3,3830.0,0.6825]
["bitfinex","ETHUSD",1761192611291,3.29,3830.3,3830.1,1.02266415]
["bitfinex","ETHUSD",1761192611595,3.29,3830.3,3830.1,1.80703631]
["bitfinex","ETHUSD",1761192611760,3.29,3830.3,3830.2,0.4461]
["bitfinex","ETHUSD",1761192612166,3.29,3830.3,3830.2,1.23047216]
["bitfinex","ETHUSD",1761192618901,3.291,3830.3,3830.2,1.23047216]
["bitfinex","ETHUSD",1761192620794,3.291,3830.3,3830.0,0.2364]
["bitfinex","ETHUSD",1761192620968,3.291,3830.3,3830.2,0.4461]
["bitfinex","ETHUSD",1761192625605,3.291,3830.3,3830.0,0.2364]
["bitfinex","ETHUSD",1761192625805,3.291,3830.3,3830.1,0.4684]
["bitfinex","ETHUSD",1761192626777,2.61089788,3830.1,3830.0,0.2364]
["bitfinex","ETHUSD",1761192626977,4.29649788,3830.1,3830.0,0.2364]
["bitfinex","ETHUSD",1761192627203,4.16616605,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761192627407,7.45616605,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761192630212,8.48590735,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761192630610,5.8749413,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761192630910,7.45616605,3830.0,3829.9,0.4728]
["bitfinex","ETHUSD",1761192639696,4.8452,3830.0,3829.9,0.4728]
["bitfinex","ETHUSD",1761192641716,3.29,3830.0,3829.9,0.4728]
["bitfinex","ETHUSD",1761192642414,2.61179336,3830.3,3829.9,0.4728]
["bitfinex","ETHUSD",1761192642415,0.1314,3830.3,3829.9,0.4728]
["bitfinex","ETHUSD",1761192642617,1.5552,3830.0,3829.9,0.4728]
["bitfinex","ETHUSD",1761192643599,4.29656605,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761192646843,1.6856,3830.0,3829.9,0.4728]
["bitfinex","ETHUSD",1761192648122,4.29656605,3830.0,3829.9,0.4728]
["bitfinex","ETHUSD",1761192649644,1.6856,3830.0,3829.9,0.4728]
["bitfinex","ETHUSD",1761192651055,4.29656605,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761192653852,1.6856,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761192654636,1.6856,3830.0,3829.9,0.4728]
["bitfinex","ETHUSD",1761192657533,4.29656605,3830.0,3829.9,0.4728]
["bitfinex","ETHUSD",1761192660067,1.6856,3830.0,3829.9,0.4728]
["bitfinex","ETHUSD",1761192660425,1.6856,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761192660755,1.6856,3830.0,3829.9,0.4511]
["bitfinex","ETHUSD",1761192661152,1.6856,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761192661321,4.29656605,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761192664660,5.31650822,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761192664844,5.41550822,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761192665448,7.73641966,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761192667570,8.24329966,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761192670636,5.31650822,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761192670871,8.70550822,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761192673675,5.31650822,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761192673846,8.60650822,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761192674181,5.31650822,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761192674344,8.60650822,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761192675939,11.02641966,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761192676542,10.92741966,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761192677076,11.02641966,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761192680355,10.92741966,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761192681882,11.02641966,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761192684062,11.40289966,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761192684262,11.86017753,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761192684782,11.32711811,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761192685413,10.9744645,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761192687176,9.08198822,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761192688967,8.98298822,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761192689567,9.08198822,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761192694000,10.84598822,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761192694206,10.97638822,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761192695273,10.37050822,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761192698306,10.46950822,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761192700005,5.41550822,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761192700313,10.46950822,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761192702291,10.97638822,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761192705785,10.87738822,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761192725218,10.97638822,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761192726127,10.87738822,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761192726455,11.67743372,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761192726824,18.11743372,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761192729733,18.11743372,3830.0,3829.5,0.002]
["bitfinex","ETHUSD",1761192729734,6.56579505,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761192730057,16.42519505,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761192730357,16.68119505,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761192731648,16.42519505,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761192734625,16.55842134,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761192734822,17.57836351,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761192736153,17.67736351,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761192737158,17.57836351,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761192738865,20.27088529,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761192740244,18.03001712,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761192741572,4.77238695,3829.5,3829.4,1e-08]
["bitfinex","ETHUSD",1761192741773,11.74506565,3829.5,3829.4,1e-08]
["bitfinex","ETHUSD",1761192743172,11.64606565,3829.5,3829.4,1e-08]
["bitfinex","ETHUSD",1761192744769,19.02228888,3829.5,3829.4,1e-08]
["bitfinex","ETHUSD",1761192745574,19.12128888,3829.5,3829.4,1e-08]
["bitfinex","ETHUSD",1761192745742,19.47394249,3829.5,3829.4,1e-08]
["bitfinex","ETHUSD",1761192746380,0.50688,3829.1,3828.7,1e-08]
["bitfinex","ETHUSD",1761192746673,6.9970876,3828.8,3828.7,1e-08]
["bitfinex","ETHUSD",1761192747444,12.0500876,3828.8,3828.7,0.45680001]
["bitfinex","ETHUSD",1761192749885,9.7792076,3828.8,3828.7,0.45680001]
["bitfinex","ETHUSD",1761192750977,7.45598437,3828.8,3828.7,0.45680001]
["bitfinex","ETHUSD",1761192751980,5.90078437,3828.8,3828.7,0.45680001]
["bitfinex","ETHUSD",1761192752189,7.45598437,3828.8,3828.7,0.45680001]
["bitfinex","ETHUSD",1761192752356,5.90078437,3828.8,3828.7,0.45680001]
["bitfinex","ETHUSD",1761192752542,7.45598437,3828.8,3828.7,0.45680001]
["bitfinex","ETHUSD",1761192752747,7.45598437,3828.8,3828.7,0.91360002]
["bitfinex","ETHUSD",1761192756186,4.8442,3828.8,3828.7,0.91360002]
["bitfinex","ETHUSD",1761192756476,4.9746,3828.8,3828.7,0.91360002]
["bitfinex","ETHUSD",1761192756877,7.58638437,3828.8,3828.7,0.91360002]
["bitfinex","ETHUSD",1761192766522,4.29738437,3828.8,3828.7,0.91360002]
["bitfinex","ETHUSD",1761192766683,7.58638437,3828.8,3828.7,0.91360002]
["bitfinex","ETHUSD",1761192770037,7.58738437,3828.8,3828.7,0.91360002]
["bitfinex","ETHUSD",1761192770424,7.58738437,3828.8,3828.7,0.45680002]
["bitfinex","ETHUSD",1761192771095,7.58738437,3828.8,3828.7,0.91540002]
["bitfinex","ETHUSD",1761192772802,7.58738437,3828.8,3828.7,0.45680002]
["bitfinex","ETHUSD",1761192774303,7.58738437,3828.8,3828.7,0.91540002]
["bitfinex","ETHUSD",1761192775920,8.83961363,3828.8,3828.7,0.45680002]
["bitfinex","ETHUSD",1761192776322,8.83961363,3828.8,3828.7,1e-08]
["bitfinex","ETHUSD",1761192780432,8.93861363,3828.8,3828.7,1e-08]
["bitfinex","ETHUSD",1761192780729,8.83961363,3828.8,3828.7,1e-08]
["bitfinex","ETHUSD",1761192784035,8.83961363,3828.8,3828.7,0.46770001]
["bitfinex","ETHUSD",1761192785037,4.29838437,3828.8,3828.7,1e-08]
["bitfinex","ETHUSD",1761192785213,7.58738437,3828.8,3828.7,0.46770001]
["bitfinex","ETHUSD",1761192787614,7.58738437,3828.8,3828.7,1e-08]
["bitfinex","ETHUSD",1761192788146,7.58738437,3828.8,3828.7,0.46770001]
["bitfinex","ETHUSD",1761192788311,8.83961363,3828.8,3828.7,1e-08]
["bitfinex","ETHUSD",1761192790146,8.70921363,3828.8,3828.7,0.46770001]
["bitfinex","ETHUSD",1761192790445,7.45698437,3828.8,3828.7,0.46770001]
["bitfinex","ETHUSD",1761192794449,7.45698437,3828.8,3828.7,1e-08]
["bitfinex","ETHUSD",1761192800064,7.58738437,3828.8,3828.7,1e-08]
["bitfinex","ETHUSD",1761192801477,8.84957363,3828.8,3828.7,1e-08]
["bitfinex","ETHUSD",1761192803366,8.84957363,3828.8,3828.7,0.46770001]
["bitfinex","ETHUSD",1761192803969,8.84957363,3828.8,3828.7,1e-08]
["bitfinex","ETHUSD",1761192806790,10.7426872,3828.8,3828.7,1e-08]
["bitfinex","ETHUSD",1761192809269,11.2495672,3828.8,3828.7,1e-08]
["bitfinex","ETHUSD",1761192811585,11.3491672,3828.8,3828.7,1e-08]
["bitfinex","ETHUSD",1761192817059,11.2495672,3828.8,3828.7,1e-08]
["bitfinex","ETHUSD",1761192817458,11.3491672,3828.8,3828.7,1e-08]
["bitfinex","ETHUSD",1761192818967,17.7891672,3828.8,3828.7,1e-08]
["bitfinex","ETHUSD",1761192819974,17.6587672,3828.8,3828.7,1e-08]
["bitfinex","ETHUSD",1761192820276,19.52973818,3828.8,3828.7,1e-08]
["bitfinex","ETHUSD",1761192821257,17.6587672,3828.8,3828.7,1e-08]
["bitfinex","ETHUSD",1761192824255,18.01142081,3828.8,3828.7,1e-08]
["bitfinex","ETHUSD",1761192824454,19.88239179,3828.8,3828.7,1e-08]
["bitfinex","ETHUSD",1761192825266,18.01142081,3828.8,3828.7,1e-08]
["bitfinex","ETHUSD",1761192826571,17.6587672,3828.8,3828.7,1e-08]
["bitfinex","ETHUSD",1761192827984,17.5591672,3828.8,3828.7,1e-08]
["bitfinex","ETHUSD",1761192828179,14.2701672,3828.8,3828.7,1e-08]
["bitfinex","ETHUSD",1761192828395,19.3221672,3828.8,3828.7,1e-08]
["bitfinex","ETHUSD",1761192829074,19.4217672,3828.8,3828.7,1e-08]
["bitfinex","ETHUSD",1761192830180,19.5521672,3828.8,3828.7,1e-08]
["bitfinex","ETHUSD",1761192831768,19.4525672,3828.8,3828.7,1e-08]
["bitfinex","ETHUSD",1761192833699,19.5521672,3828.8,3828.7,1e-08]
["bitfinex","ETHUSD",1761192835474,6.56725082,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1761192835674,18.18836439,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1761192835901,16.52525082,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1761192838501,18.41836439,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1761192838707,18.771018,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1761192838881,18.04049369,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1761192839911,18.14009369,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1761192842789,18.04049369,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1761192842979,20.89209369,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1761192843313,18.14009369,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1761192845789,20.03320726,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1761192846586,18.14009369,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1761192847017,20.03320726,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1761192847398,18.14009369,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1761192847597,20.03320726,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1761192848531,19.93360726,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1761192848827,18.04049369,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1761192849329,18.14009369,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1761192849531,20.03320726,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1761192851232,17.27731626,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1761192852115,19.14828724,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1761192852318,21.76034449,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1761192852501,19.88937351,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1761192852710,19.78977351,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1761192853029,19.88937351,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1761192853194,22.64137351,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1761192855295,22.64237351,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1761192855922,22.54277351,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1761192856126,20.64965994,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1761192856523,22.54277351,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1761192856826,22.52063092,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1761192857703,24.28563092,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1761192858306,22.41465994,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1761192860130,22.06200633,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1761192862116,23.93297731,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1761192865143,24.40737351,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1761192865710,22.51425994,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1761192865924,24.40737351,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1761192866853,22.94616564,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1761192869117,22.84656564,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1761192870970,22.94616564,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1761192872155,23.72922419,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1761192875764,25.29822419,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1761192875963,23.72922419,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1761192878258,23.30356564,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1761192878452,22.95091203,3828.4,3828.3,1e-08]
["bitfinex","ETHUSD",1761192884074,3.11921019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761192884371,4.16753019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761192884543,7.58593019,3828.0,3827.9,0.4345]
["bitfinex","ETHUSD",1761192885940,7.58593019,3828.0,3827.9,0.867]
["bitfinex","ETHUSD",1761192887259,7.58593019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761192887260,8.09281019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761192887464,8.09281019,3828.0,3827.9,0.4345]
["bitfinex","ETHUSD",1761192889272,9.85781019,3828.0,3827.9,0.4345]
["bitfinex","ETHUSD",1761192890377,16.29781019,3828.0,3827.9,0.4345]
["bitfinex","ETHUSD",1761192893689,14.02493019,3828.0,3827.9,0.4345]
["bitfinex","ETHUSD",1761192893862,14.02493019,3828.0,3827.9,1.21954951]
["bitfinex","ETHUSD",1761192896069,14.40141019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761192896979,14.40141019,3828.0,3827.9,0.4345]
["bitfinex","ETHUSD",1761192897675,14.40141019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761192898657,14.40141019,3828.0,3827.9,0.4407]
["bitfinex","ETHUSD",1761192900487,14.40141019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761192901285,14.40141019,3828.0,3827.9,0.4407]
["bitfinex","ETHUSD",1761192901474,14.40141019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761192902659,16.16641019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761192902866,16.16641019,3828.0,3827.9,0.4407]
["bitfinex","ETHUSD",1761192905278,16.16641019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761192905679,16.60911019,3828.0,3827.9,0.4407]
["bitfinex","ETHUSD",1761192906080,16.29681019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761192907480,16.29681019,3828.0,3827.9,0.4407]
["bitfinex","ETHUSD",1761192907905,11.24481019,3828.0,3827.9,0.4407]
["bitfinex","ETHUSD",1761192908105,14.53181019,3828.0,3827.9,0.4407]
["bitfinex","ETHUSD",1761192912509,10.73793019,3828.0,3827.9,0.4407]
["bitfinex","ETHUSD",1761192912718,14.02493019,3828.0,3827.9,0.4407]
["bitfinex","ETHUSD",1761192912918,14.02493019,3828.0,3827.9,0.8814]
["bitfinex","ETHUSD",1761192925049,10.73793019,3828.0,3827.9,0.8814]
["bitfinex","ETHUSD",1761192925356,14.02493019,3828.0,3827.9,0.8814]
["bitfinex","ETHUSD",1761192926835,15.91886377,3828.0,3827.9,0.8814]
["bitfinex","ETHUSD",1761192929021,15.91886377,3828.0,3827.9,0.4407]
["bitfinex","ETHUSD",1761192929237,15.91886377,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761192930051,15.91886377,3828.0,3827.9,0.4606]
["bitfinex","ETHUSD",1761192930240,16.42574377,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761192931155,16.42574377,3828.0,3827.9,0.4606]
["bitfinex","ETHUSD",1761192942879,16.42574377,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761192945583,16.42574377,3828.0,3827.9,0.4606]
["bitfinex","ETHUSD",1761192946894,6.44,3828.0,3827.9,0.4606]
["bitfinex","ETHUSD",1761192947200,3.286,3828.0,3827.9,0.4606]
["bitfinex","ETHUSD",1761192947351,4.8412,3828.0,3827.9,1.24550779]
["bitfinex","ETHUSD",1761192947554,3.286,3828.0,3827.9,1.24550779]
["bitfinex","ETHUSD",1761192947790,4.8412,3828.0,3827.9,1.24550779]
["bitfinex","ETHUSD",1761192949891,3.286,3828.0,3827.9,1.24550779]
["bitfinex","ETHUSD",1761192951164,3.286,3828.0,3827.9,1.63131761]
["bitfinex","ETHUSD",1761192951767,3.286,3828.0,3827.9,1.24550779]
["bitfinex","ETHUSD",1761192954571,3.286,3828.0,3827.9,0.78690779]
["bitfinex","ETHUSD",1761192954784,3.286,3828.0,3827.9,1.24550779]
["bitfinex","ETHUSD",1761192956164,5.89833019,3828.0,3827.9,1.24550779]
["bitfinex","ETHUSD",1761192956888,6.02873019,3828.0,3827.9,1.24550779]
["bitfinex","ETHUSD",1761192958598,3.4164,3828.0,3827.9,1.24550779]
["bitfinex","ETHUSD",1761192961904,7.45353019,3828.0,3827.9,0.78690779]
["bitfinex","ETHUSD",1761192962200,8.50779141,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761192962401,7.45353019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761192963203,7.90483019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761192969797,8.41171019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761192971009,10.30564377,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761192971788,10.41032799,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761192971986,10.54072799,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761192976408,15.08679441,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761192976611,18.74426157,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761192976782,16.85032799,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761192976984,16.39902799,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761192977179,13.00834377,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761192977380,16.29334377,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761192980411,16.74464377,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761192985071,16.29334377,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761192985245,16.74454377,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761192985960,16.29334377,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761192986135,16.74454377,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761192986674,16.87494377,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761192986878,16.42374377,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761192987182,16.87494377,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761192988471,16.42374377,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761192988671,14.52981019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761192989886,16.75581019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761192991772,16.29481019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761192992085,16.75581019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761192993450,15.20061019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761192994060,16.29481019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761192996992,14.73961019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761192997286,11.24481019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761192997511,14.52981019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761193000187,14.99081019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761193000686,17.31540888,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761193004710,16.85440888,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761193018963,17.31090888,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761193022267,16.85440888,3828.0,3827.9,0.4682]
["bitfinex","ETHUSD",1761193022474,16.85440888,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761193022766,14.02293019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761193022966,10.73793019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761193023170,10.73793019,3828.0,3827.9,0.4682]
["bitfinex","ETHUSD",1761193023467,3.284,3828.0,3827.9,0.4682]
["bitfinex","ETHUSD",1761193023666,7.45153019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761193023967,8.54812956,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761193024386,7.95841019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761193025070,10.28300888,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761193025271,10.73950888,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761193025472,10.28300888,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1761193028059,10.28300888,3828.0,3827.9,0.4682]
["bitfinex","ETHUSD",1761193028377,9.77612888,3828.0,3827.9,0.4682]
["bitfinex","ETHUSD",1761193028556,7.45153019,3828.0,3827.9,0.4682]
["bitfinex","ETHUSD",1761193033388,7.58193019,3828.0,3827.9,0.4682]
["bitfinex","ETHUSD",1761193034783,0.1304,3828.0,3827.9,0.4682]
["bitfinex","ETHUSD",1761193034963,0.001,3828.3,3827.9,0.4682]
["bitfinex","ETHUSD",1761193034964,2.61314791,3828.3,3827.9,0.4682]
["bitfinex","ETHUSD",1761193035159,3.284,3828.2,3827.9,0.4682]
["bitfinex","ETHUSD",1761193035663,1.5552,3828.1,3827.9,0.4682]
["bitfinex","ETHUSD",1761193036168,0.001,3828.3,3828.0,0.2035]
["bitfinex","ETHUSD",1761193036367,4.8392,3828.2,3828.1,0.32841534]
["bitfinex","ETHUSD",1761193036567,4.8392,3828.2,3828.1,0.79461534]
["bitfinex","ETHUSD",1761193038790,3.284,3828.2,3828.1,0.79461534]
["bitfinex","ETHUSD",1761193039307,3.284,3828.2,3828.1,0.4662]
["bitfinex","ETHUSD",1761193042379,3.284,3828.2,3828.1,0.9324]
["bitfinex","ETHUSD",1761193055231,3.283,3828.2,3828.1,3.67500161]
["bitfinex","ETHUSD",1761193055827,0.001,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1761193056127,0.001,3828.3,3828.2,3.05979372]
["bitfinex","ETHUSD",1761193056128,3.284,3828.3,3828.2,3.05979372]
["bitfinex","ETHUSD",1761193056325,3.284,3828.3,3828.2,3.70721593]
["bitfinex","ETHUSD",1761193056530,3.284,3828.3,3828.2,3.81184593]
["bitfinex","ETHUSD",1761193062109,3.284,3828.3,3828.2,5.70489184]
["bitfinex","ETHUSD",1761193062334,3.284,3828.3,3828.2,3.81184593]
["bitfinex","ETHUSD",1761193066846,3.284,3828.3,3828.2,5.70489184]
["bitfinex","ETHUSD",1761193067343,0.001,3828.3,3828.2,5.70489184]
["bitfinex","ETHUSD",1761193068147,0.001,3828.3,3828.2,3.81184593]
["bitfinex","ETHUSD",1761193068447,0.001,3828.3,3828.2,3.83796786]
["bitfinex","ETHUSD",1761193068747,0.001,3828.3,3828.2,3.81184593]
["bitfinex","ETHUSD",1761193069767,0.001,3828.3,3828.2,4.44912593]
["bitfinex","ETHUSD",1761193070665,0.001,3828.3,3828.2,6.03044786]
["bitfinex","ETHUSD",1761193070974,0.001,3828.3,3828.2,6.00432593]
["bitfinex","ETHUSD",1761193074747,0.001,3828.3,3828.2,5.04984593]
["bitfinex","ETHUSD",1761193075066,0.001,3828.3,3828.2,7.26009184]
["bitfinex","ETHUSD",1761193077370,0.001,3828.3,3828.2,7.76697184]
["bitfinex","ETHUSD",1761193084970,0.001,3828.3,3828.2,7.89737184]
["bitfinex","ETHUSD",1761193085175,0.001,3828.3,3828.2,8.83383116]
["bitfinex","ETHUSD",1761193085890,0.001,3828.3,3828.2,7.27149184]
["bitfinex","ETHUSD",1761193086093,0.001,3828.3,3828.2,7.77837184]
["bitfinex","ETHUSD",1761193086263,0.001,3828.3,3828.2,8.71483116]
["bitfinex","ETHUSD",1761193088796,0.001,3828.8,3828.7,4.67393258]
["bitfinex","ETHUSD",1761193088966,0.001,3828.8,3828.7,10.80049027]
["bitfinex","ETHUSD",1761193089166,0.001,3828.8,3828.7,10.77437175]
["bitfinex","ETHUSD",1761193089563,0.001,3828.8,3828.7,10.87895689]
["bitfinex","ETHUSD",1761193090375,0.001,3828.8,3828.7,6.63207689]
["bitfinex","ETHUSD",1761193090583,0.001,3828.8,3828.7,4.73903098]
["bitfinex","ETHUSD",1761193090896,0.4382,3828.8,3828.7,3.18383098]
["bitfinex","ETHUSD",1761193092569,0.001,3828.8,3828.7,3.18383098]
["bitfinex","ETHUSD",1761193093784,0.4382,3828.8,3828.7,3.18383098]
["bitfinex","ETHUSD",1761193093987,0.4382,3828.8,3828.7,2.71643772]
["bitfinex","ETHUSD",1761193095902,0.4382,3828.8,3828.7,2.84683772]
["bitfinex","ETHUSD",1761193096400,0.4382,3828.8,3828.7,2.74225258]
["bitfinex","ETHUSD",1761193097192,0.4382,3828.8,3828.7,0.1304]
["bitfinex","ETHUSD",1761193097391,0.4382,3828.8,3828.7,2.74225258]
["bitfinex","ETHUSD",1761193098109,0.4382,3828.8,3828.7,0.1304]
["bitfinex","ETHUSD",1761193098700,0.4382,3828.8,3828.7,2.74225258]
["bitfinex","ETHUSD",1761193100771,3.282,3828.8,3828.7,3.35613835]
["bitfinex","ETHUSD",1761193101095,0.001,3828.8,3828.7,3.35613835]
["bitfinex","ETHUSD",1761193101288,0.001,3828.8,3828.7,6.03374104]
["bitfinex","ETHUSD",1761193102500,0.001,3828.8,3828.7,5.24918426]
["bitfinex","ETHUSD",1761193103380,0.001,3828.8,3828.7,5.70818426]
["bitfinex","ETHUSD",1761193104104,0.001,3828.8,3828.7,3.35613835]
["bitfinex","ETHUSD",1761193106312,0.4406,3828.8,3828.7,3.35613835]
["bitfinex","ETHUSD",1761193107227,0.4406,3828.8,3828.7,2.74225258]
["bitfinex","ETHUSD",1761193108991,0.4406,3828.8,3828.2,1.43203849]
["bitfinex","ETHUSD",1761193108992,0.4406,3828.8,3828.4,2.61201328]
["bitfinex","ETHUSD",1761193109194,0.4406,3828.8,3828.5,0.1304]
["bitfinex","ETHUSD",1761193109493,2.61201881,3828.5,3828.1,0.002]
["bitfinex","ETHUSD",1761193109700,3.73150647,3828.4,3828.1,0.002]
["bitfinex","ETHUSD",1761193109899,3.281,3828.4,3828.1,0.002]
["bitfinex","ETHUSD",1761193110100,0.4279,3828.3,3828.1,0.002]
["bitfinex","ETHUSD",1761193112121,3.04008217,3828.3,3828.1,0.002]
["bitfinex","ETHUSD",1761193112303,0.4279,3828.3,3828.1,0.002]
["bitfinex","ETHUSD",1761193112499,0.4279,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1761193113392,3.7099,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1761193113589,3.7109,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1761193113789,1.5562,3828.8,3828.1,2.61426195]
["bitfinex","ETHUSD",1761193113995,0.4279,3828.5,3828.1,2.61426195]
["bitfinex","ETHUSD",1761193114443,0.4279,3828.5,3828.1,0.002]
["bitfinex","ETHUSD",1761193116344,1.2157967,3828.5,3828.1,0.002]
["bitfinex","ETHUSD",1761193116828,0.4279,3828.4,3828.1,0.002]
["bitfinex","ETHUSD",1761193117034,3.283,3828.3,3828.1,0.002]
["bitfinex","ETHUSD",1761193117432,0.4279,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1761193119219,3.283,3828.3,3828.1,0.002]
["bitfinex","ETHUSD",1761193119535,3.7109,3828.3,3828.1,0.002]
["bitfinex","ETHUSD",1761193119714,0.4279,3828.3,3828.1,0.002]
["bitfinex","ETHUSD",1761193119915,3.285,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1761193121353,3.285,3828.2,3828.1,2.61426195]
["bitfinex","ETHUSD",1761193121516,0.1304,3828.7,3828.1,0.73767925]
["bitfinex","ETHUSD",1761193121517,0.4279,3828.7,3828.1,0.73767925]
["bitfinex","ETHUSD",1761193121721,0.001,3828.8,3828.1,0.73767925]
["bitfinex","ETHUSD",1761193121722,3.285,3828.6,3828.4,2.61199577]
["bitfinex","ETHUSD",1761193121924,3.285,3828.6,3828.5,2.74238902]
["bitfinex","ETHUSD",1761193122539,0.001,3828.8,3828.5,2.74238902]
["bitfinex","ETHUSD",1761193122734,3.285,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1761193122968,0.001,3828.8,3828.7,0.1304]
["bitfinex","ETHUSD",1761193123172,0.001,3828.8,3828.6,2.61190334]
["bitfinex","ETHUSD",1761193123173,3.286,3828.8,3828.6,2.61190334]
["bitfinex","ETHUSD",1761193123322,3.286,3828.8,3828.7,0.1304]
["bitfinex","ETHUSD",1761193123528,3.286,3828.8,3828.7,2.74225258]
["bitfinex","ETHUSD",1761193123770,1.5552,3828.7,3828.1,0.002]
["bitfinex","ETHUSD",1761193123940,2.61199852,3828.5,3828.1,0.002]
["bitfinex","ETHUSD",1761193124141,3.285,3828.4,3828.1,0.002]
["bitfinex","ETHUSD",1761193124544,3.7129,3828.4,3828.1,0.002]
["bitfinex","ETHUSD",1761193125662,0.4279,3828.3,3828.1,0.002]
["bitfinex","ETHUSD",1761193126542,3.0400573,3828.3,3828.1,0.002]
["bitfinex","ETHUSD",1761193127061,0.4279,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1761193128667,3.285,3828.4,3828.1,0.002]
["bitfinex","ETHUSD",1761193129072,3.291,3828.3,3828.1,2.61424126]
["bitfinex","ETHUSD",1761193129373,3.291,3828.2,3828.1,2.61426195]
["bitfinex","ETHUSD",1761193129577,3.291,3828.2,3828.1,3.1834072]
["bitfinex","ETHUSD",1761193130277,0.4279,3828.6,3828.1,3.1834072]
["bitfinex","ETHUSD",1761193130576,0.4279,3828.6,3828.1,2.61423646]
["bitfinex","ETHUSD",1761193130779,3.291,3828.5,3828.1,2.61423646]
["bitfinex","ETHUSD",1761193131384,3.7189,3828.5,3828.1,2.61423646]
["bitfinex","ETHUSD",1761193131972,3.7189,3828.5,3828.2,2.61217184]
["bitfinex","ETHUSD",1761193132270,3.291,3828.5,3828.2,2.61217184]
["bitfinex","ETHUSD",1761193132647,0.001,3828.7,3828.4,2.6119987]
["bitfinex","ETHUSD",1761193132859,3.291,3828.6,3828.4,2.6119987]
["bitfinex","ETHUSD",1761193133653,3.291,3828.6,3828.5,0.1304]
["bitfinex","ETHUSD",1761193135851,3.291,3828.6,3828.5,2.74238902]
["bitfinex","ETHUSD",1761193136051,0.001,3828.7,3828.5,3.37621126]
["bitfinex","ETHUSD",1761193136271,3.291,3828.6,3828.5,0.76422224]
["bitfinex","ETHUSD",1761193136659,3.7189,3828.6,3828.5,0.1304]
["bitfinex","ETHUSD",1761193141596,3.7189,3828.6,3828.1,0.002]
["bitfinex","ETHUSD",1761193141897,0.4451,3828.5,3828.3,0.1304]
["bitfinex","ETHUSD",1761193144396,3.291,3828.6,3828.3,0.1304]
["bitfinex","ETHUSD",1761193144597,3.7361,3828.6,3828.3,0.1304]
["bitfinex","ETHUSD",1761193144797,0.4451,3828.5,3828.3,0.1304]
["bitfinex","ETHUSD",1761193146208,0.001,3828.7,3828.3,0.48334614]
["bitfinex","ETHUSD",1761193146405,0.001,3828.7,3828.5,2.6119332]
["bitfinex","ETHUSD",1761193146609,3.29,3828.6,3828.5,2.6119332]
["bitfinex","ETHUSD",1761193146806,0.001,3828.7,3828.5,2.6119332]
["bitfinex","ETHUSD",1761193146981,3.289,3828.6,3828.5,2.7423332]
["bitfinex","ETHUSD",1761193147302,3.289,3828.6,3828.5,3.32276682]
["bitfinex","ETHUSD",1761193147500,0.001,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761193147710,3.291,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761193147893,3.291,3828.7,3828.5,4.10746085]
["bitfinex","ETHUSD",1761193148071,3.291,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761193148273,3.291,3828.7,3828.6,3.32885934]
["bitfinex","ETHUSD",1761193148474,0.001,3828.7,3828.6,3.77875934]
["bitfinex","ETHUSD",1761193154810,0.001,3828.7,3828.6,4.5632956]
["bitfinex","ETHUSD",1761193156883,0.001,3828.7,3828.6,6.88673507]
["bitfinex","ETHUSD",1761193158183,0.001,3828.7,3828.6,6.43683507]
["bitfinex","ETHUSD",1761193158515,0.001,3828.7,3828.6,7.01713507]
["bitfinex","ETHUSD",1761193169942,0.001,3828.7,3828.6,8.57233507]
["bitfinex","ETHUSD",1761193170720,0.001,3828.7,3828.6,8.14049884]
["bitfinex","ETHUSD",1761193172546,0.001,3828.7,3828.6,7.69059884]
["bitfinex","ETHUSD",1761193174542,0.001,3828.7,3828.6,4.2437956]
["bitfinex","ETHUSD",1761193174747,0.4645,3828.7,3828.6,2.7423208]
["bitfinex","ETHUSD",1761193178549,0.001,3828.7,3828.6,2.7423208]
["bitfinex","ETHUSD",1761193179221,0.001,3828.7,3828.6,3.1859208]
["bitfinex","ETHUSD",1761193179424,0.001,3828.7,3828.6,5.07752404]
["bitfinex","ETHUSD",1761193179752,0.001,3828.7,3828.6,5.951272]
["bitfinex","ETHUSD",1761193180123,0.001,3828.7,3828.6,7.506472]
["bitfinex","ETHUSD",1761193180648,0.001,3828.7,3828.6,7.508472]
["bitfinex","ETHUSD",1761193185977,0.001,3828.7,3828.6,10.794472]
["bitfinex","ETHUSD",1761193193292,0.001,3829.2,3828.6,10.794472]
["bitfinex","ETHUSD",1761193193293,0.001,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1761193193461,0.001,3829.2,3829.1,7.50712419]
["bitfinex","ETHUSD",1761193193785,0.001,3829.2,3829.1,6.05912095]
["bitfinex","ETHUSD",1761193193980,0.001,3829.2,3829.1,6.16369707]
["bitfinex","ETHUSD",1761193194179,1e-08,3829.6,3829.1,7.71889707]
["bitfinex","ETHUSD",1761193194377,1e-08,3829.6,3829.5,5.00979019]
["bitfinex","ETHUSD",1761193194583,1e-08,3829.6,3829.5,9.23569448]
["bitfinex","ETHUSD",1761193194885,1e-08,3829.6,3829.5,11.57089772]
["bitfinex","ETHUSD",1761193195087,0.001,3829.9,3829.8,5.00958564]
["bitfinex","ETHUSD",1761193195385,0.001,3829.9,3829.8,9.85278564]
["bitfinex","ETHUSD",1761193195558,0.001,3829.9,3829.8,11.95516213]
["bitfinex","ETHUSD",1761193195966,0.001,3829.9,3829.8,12.05970654]
["bitfinex","ETHUSD",1761193196290,0.001,3829.9,3829.8,13.95130978]
["bitfinex","ETHUSD",1761193196997,0.001,3830.3,3830.0,4.67304605]
["bitfinex","ETHUSD",1761193197208,0.001,3830.3,3830.0,4.69915571]
["bitfinex","ETHUSD",1761193197382,0.001,3830.3,3830.0,6.7754846]
["bitfinex","ETHUSD",1761193198991,0.001,3830.7,3830.4,3.1175734]
["bitfinex","ETHUSD",1761193199172,0.001,3830.7,3830.4,9.85237664]
["bitfinex","ETHUSD",1761193199495,0.001,3830.7,3830.4,10.30837664]
["bitfinex","ETHUSD",1761193199697,0.001,3830.7,3830.4,10.41291094]
["bitfinex","ETHUSD",1761193199903,0.001,3830.7,3830.4,11.92595065]
["bitfinex","ETHUSD",1761193202895,1e-08,3830.8,3830.7,6.56417218]
["bitfinex","ETHUSD",1761193203206,1e-08,3830.8,3830.7,9.85117218]
["bitfinex","ETHUSD",1761193203404,1e-08,3830.8,3830.7,10.30717218]
["bitfinex","ETHUSD",1761193203702,1e-08,3830.8,3830.7,12.01132523]
["bitfinex","ETHUSD",1761193204077,1e-08,3830.8,3830.7,12.11584806]
["bitfinex","ETHUSD",1761193204376,1e-08,3830.8,3830.7,12.14172523]
["bitfinex","ETHUSD",1761193205512,0.001,3831.1,3830.8,4.67250079]
["bitfinex","ETHUSD",1761193205680,0.001,3831.1,3831.0,6.05708776]
["bitfinex","ETHUSD",1761193205884,0.001,3831.1,3831.0,11.74357146]
["bitfinex","ETHUSD",1761193206092,0.001,3831.1,3831.0,14.0911747]
["bitfinex","ETHUSD",1761193209518,0.328,3832.5,3831.0,14.0911747]
["bitfinex","ETHUSD",1761193209519,0.4354,3832.5,3831.1,0.50688]
["bitfinex","ETHUSD",1761193209687,0.4354,3832.5,3832.4,4.5009342]
["bitfinex","ETHUSD",1761193209888,0.4354,3832.5,3832.4,5.08142762]
["bitfinex","ETHUSD",1761193210121,3.4424,3833.2,3832.4,5.08142762]
["bitfinex","ETHUSD",1761193210122,0.1564,3833.2,3832.9,2.60899058]
["bitfinex","ETHUSD",1761193210323,0.1564,3833.2,3832.9,2.73939058]
["bitfinex","ETHUSD",1761193210701,0.6571,3833.0,3832.9,2.73939058]
["bitfinex","ETHUSD",1761193210897,0.6571,3833.0,3832.9,0.1304]
["bitfinex","ETHUSD",1761193211109,0.6571,3833.0,3832.9,2.73939058]
["bitfinex","ETHUSD",1761193211311,0.6571,3833.0,3832.5,2.60920852]
["bitfinex","ETHUSD",1761193211515,0.4354,3832.9,3832.6,2.60917689]
["bitfinex","ETHUSD",1761193211711,0.4354,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1761193212220,0.4354,3832.9,3831.8,2.60969533]
["bitfinex","ETHUSD",1761193212221,0.4354,3832.9,3832.0,3.18995718]
["bitfinex","ETHUSD",1761193212428,0.4354,3832.9,3832.3,2.60935664]
["bitfinex","ETHUSD",1761193212729,0.4354,3832.9,3832.5,1.89160324]
["bitfinex","ETHUSD",1761193212898,0.4354,3832.9,3832.8,4.50066189]
["bitfinex","ETHUSD",1761193214004,0.4354,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1761193214322,0.4354,3832.9,3832.6,2.6091948]
["bitfinex","ETHUSD",1761193214323,0.4354,3832.9,3832.3,1.89160324]
["bitfinex","ETHUSD",1761193215094,0.4364,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1761193217299,0.4364,3832.9,3832.4,2.60926767]
["bitfinex","ETHUSD",1761193217912,0.4364,3832.9,3832.7,2.60907509]
["bitfinex","ETHUSD",1761193218438,0.4364,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1761193219434,0.4364,3832.9,3832.2,1.89160324]
["bitfinex","ETHUSD",1761193219654,0.4364,3832.9,3832.2,2.49724288]
["bitfinex","ETHUSD",1761193220153,0.4364,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1761193220649,0.4364,3832.9,3832.2,2.49724288]
["bitfinex","ETHUSD",1761193220650,0.4364,3832.9,3832.6,2.60912892]
["bitfinex","ETHUSD",1761193220849,0.4364,3832.9,3832.5,2.6092481]
["bitfinex","ETHUSD",1761193221153,0.4364,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1761193221355,0.4364,3832.9,3832.8,2.73945865]
["bitfinex","ETHUSD",1761193221525,3.7234,3832.9,3832.8,2.73945865]
["bitfinex","ETHUSD",1761193224935,3.288,3832.9,3832.8,2.73945865]
["bitfinex","ETHUSD",1761193225136,3.7234,3832.9,3832.8,2.73945865]
["bitfinex","ETHUSD",1761193228483,3.7234,3832.9,3832.8,2.73945865]
["bitfinex","ETHUSD",1761193229566,3.288,3832.9,3832.8,2.73945865]
["bitfinex","ETHUSD",1761193230462,3.7181,3832.9,3832.8,2.73945865]
["bitfinex","ETHUSD",1761193230647,3.9328,3832.9,3832.8,2.73945865]
["bitfinex","ETHUSD",1761193233881,3.9328,3832.9,3832.8,0.1304]
["bitfinex","ETHUSD",1761193234088,3.288,3832.9,3832.8,0.1304]
["bitfinex","ETHUSD",1761193234256,0.001,3832.9,3832.8,2.73945865]
["bitfinex","ETHUSD",1761193234456,3.7161,3832.9,3832.8,2.73945865]
["bitfinex","ETHUSD",1761193235073,0.001,3832.9,3832.8,2.73945865]
["bitfinex","ETHUSD",1761193235295,3.287,3832.9,3832.8,2.73945865]
["bitfinex","ETHUSD",1761193236494,3.287,3832.9,3832.8,3.27431944]
["bitfinex","ETHUSD",1761193236675,3.287,3832.9,3832.8,3.71381944]
["bitfinex","ETHUSD",1761193241900,3.287,3832.9,3832.8,4.22069944]
["bitfinex","ETHUSD",1761193241901,0.001,3832.9,3832.8,4.22069944]
["bitfinex","ETHUSD",1761193243593,0.001,3832.9,3832.8,7.65378398]
["bitfinex","ETHUSD",1761193243906,0.001,3832.9,3832.8,11.37928398]
["bitfinex","ETHUSD",1761193249400,0.001,3832.9,3832.8,11.24888398]
["bitfinex","ETHUSD",1761193249630,0.001,3832.9,3832.8,11.37928398]
["bitfinex","ETHUSD",1761193250201,0.001,3832.9,3832.8,9.06189944]
["bitfinex","ETHUSD",1761193250401,0.001,3832.9,3832.8,11.37928398]
["bitfinex","ETHUSD",1761193256034,0.001,3832.9,3832.8,10.43290398]
["bitfinex","ETHUSD",1761193256530,0.426,3832.9,3832.8,10.43290398]
["bitfinex","ETHUSD",1761193256908,0.426,3832.9,3832.8,7.14690398]
["bitfinex","ETHUSD",1761193257723,0.001,3832.9,3832.8,7.14690398]
["bitfinex","ETHUSD",1761193260339,0.001,3832.9,3832.8,8.08698398]
["bitfinex","ETHUSD",1761193262461,0.001,3833.3,3833.2,4.67086639]
["bitfinex","ETHUSD",1761193262626,0.001,3833.3,3833.2,11.02531274]
["bitfinex","ETHUSD",1761193262956,0.001,3833.3,3833.2,11.56282488]
["bitfinex","ETHUSD",1761193269989,0.001,3833.7,3833.6,6.98797873]
["bitfinex","ETHUSD",1761193270138,0.001,3833.7,3833.6,11.20669502]
["bitfinex","ETHUSD",1761193270337,0.001,3833.7,3833.6,13.33565189]
["bitfinex","ETHUSD",1761193274065,0.001,3833.7,3833.6,12.90245189]
["bitfinex","ETHUSD",1761193274270,0.001,3833.7,3833.6,11.9657356]
["bitfinex","ETHUSD",1761193275088,0.001,3833.7,3833.6,12.3989356]
["bitfinex","ETHUSD",1761193277778,0.001,3833.7,3833.6,11.9657356]
["bitfinex","ETHUSD",1761193280308,0.3534,3833.7,3833.6,11.9657356]
["bitfinex","ETHUSD",1761193280604,0.3534,3833.7,3833.6,8.6837356]
["bitfinex","ETHUSD",1761193281505,0.001,3833.7,3833.6,8.6837356]
["bitfinex","ETHUSD",1761193281890,0.3534,3833.7,3833.6,8.1768556]
["bitfinex","ETHUSD",1761193282715,0.001,3833.7,3833.6,8.1768556]
["bitfinex","ETHUSD",1761193282912,0.001,3833.7,3833.6,8.6837356]
["bitfinex","ETHUSD",1761193283310,0.001,3833.7,3833.6,8.8655356]
["bitfinex","ETHUSD",1761193286105,0.001,3833.7,3833.6,10.26775189]
["bitfinex","ETHUSD",1761193286605,0.001,3833.7,3833.6,9.80225189]
["bitfinex","ETHUSD",1761193287618,0.001,3833.7,3833.6,8.8655356]
["bitfinex","ETHUSD",1761193287816,0.001,3833.7,3833.6,9.3310356]
["bitfinex","ETHUSD",1761193289810,0.001,3833.7,3833.6,8.8655356]
["bitfinex","ETHUSD",1761193290002,0.001,3833.7,3833.6,10.70491004]
["bitfinex","ETHUSD",1761193292731,0.001,3833.7,3833.6,10.44504496]
["bitfinex","ETHUSD",1761193293696,0.001,3833.7,3833.6,10.01074496]
["bitfinex","ETHUSD",1761193294391,0.001,3833.7,3833.6,8.60567052]
["bitfinex","ETHUSD",1761193295037,0.001,3833.7,3833.6,10.01252787]
["bitfinex","ETHUSD",1761193296343,0.001,3833.7,3833.6,8.60567052]
["bitfinex","ETHUSD",1761193299916,0.001,3833.7,3833.6,9.03997052]
["bitfinex","ETHUSD",1761193300121,0.001,3833.7,3833.6,8.60567052]
["bitfinex","ETHUSD",1761193305046,0.001,3833.7,3833.6,9.03997052]
["bitfinex","ETHUSD",1761193305565,0.001,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761193305732,0.001,3834.5,3834.4,4.66548941]
["bitfinex","ETHUSD",1761193306061,0.001,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761193306254,0.001,3834.5,3834.4,4.89248941]
["bitfinex","ETHUSD",1761193307656,0.0041,3834.5,3834.4,4.89248941]
["bitfinex","ETHUSD",1761193307855,0.0041,3834.5,3834.4,2.83496995]
["bitfinex","ETHUSD",1761193308165,0.0041,3834.5,3834.4,4.66548941]
["bitfinex","ETHUSD",1761193308659,0.0041,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761193314152,0.0041,3834.5,3833.8,0.93890631]
["bitfinex","ETHUSD",1761193314347,0.003,3834.4,3834.0,4.66575362]
["bitfinex","ETHUSD",1761193314545,0.003,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1761193315468,0.003,3834.4,3834.3,2.73843797]
["bitfinex","ETHUSD",1761193320286,0.001,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761193320986,0.004,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761193321164,0.001,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761193321483,0.001,3834.5,3834.4,3.5102704]
["bitfinex","ETHUSD",1761193323957,0.001,3834.5,3834.4,3.9534704]
["bitfinex","ETHUSD",1761193324492,0.001,3834.5,3834.4,3.5102704]
["bitfinex","ETHUSD",1761193324671,0.001,3834.5,3834.4,3.61470917]
["bitfinex","ETHUSD",1761193327773,0.001,3834.5,3834.4,4.05790917]
["bitfinex","ETHUSD",1761193330205,0.001,3834.5,3834.4,7.84378917]
["bitfinex","ETHUSD",1761193330704,0.001,3834.5,3834.4,9.90130863]
["bitfinex","ETHUSD",1761193334723,0.001,3834.5,3834.4,9.45810863]
["bitfinex","ETHUSD",1761193335918,0.1008,3834.5,3834.4,5.67222863]
["bitfinex","ETHUSD",1761193337903,0.1008,3834.5,3834.4,3.61470917]
["bitfinex","ETHUSD",1761193338103,0.1008,3834.5,3834.4,2.84280872]
["bitfinex","ETHUSD",1761193338889,0.1008,3834.5,3834.4,0.23483877]
["bitfinex","ETHUSD",1761193339227,0.1008,3834.5,3834.4,2.84280872]
["bitfinex","ETHUSD",1761193341823,0.001,3834.5,3834.4,2.84280872]
["bitfinex","ETHUSD",1761193342127,0.1008,3834.5,3834.4,2.84280872]
["bitfinex","ETHUSD",1761193343447,0.001,3834.5,3834.4,2.84280872]
["bitfinex","ETHUSD",1761193343828,0.1008,3834.5,3834.4,2.84280872]
["bitfinex","ETHUSD",1761193345530,0.001,3834.5,3834.4,2.84280872]
["bitfinex","ETHUSD",1761193345849,0.001,3834.5,3834.4,3.59384915]
["bitfinex","ETHUSD",1761193346217,0.001,3834.5,3834.4,4.03774915]
["bitfinex","ETHUSD",1761193346978,0.001,3834.5,3834.4,4.54462915]
["bitfinex","ETHUSD",1761193354852,0.001,3834.5,3834.4,6.85873435]
["bitfinex","ETHUSD",1761193362085,0.001,3834.5,3834.4,6.41483435]
["bitfinex","ETHUSD",1761193362258,0.001,3834.5,3834.4,6.87493435]
["bitfinex","ETHUSD",1761193362462,0.001,3834.5,3834.4,8.43013435]
["bitfinex","ETHUSD",1761193367395,0.001,3834.5,3834.4,9.36904066]
["bitfinex","ETHUSD",1761193369274,0.001,3834.9,3834.4,9.36904066]
["bitfinex","ETHUSD",1761193369275,0.001,3834.9,3834.8,3.11457792]
["bitfinex","ETHUSD",1761193369506,0.001,3834.9,3834.8,10.60041788]
["bitfinex","ETHUSD",1761193369701,0.001,3834.9,3834.8,11.16484091]
["bitfinex","ETHUSD",1761193369923,0.001,3834.9,3834.8,11.26925896]
["bitfinex","ETHUSD",1761193372434,0.001,3834.9,3834.8,12.20556822]
["bitfinex","ETHUSD",1761193380348,0.001,3834.9,3834.8,11.26925896]
["bitfinex","ETHUSD",1761193381546,0.001,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1761193381716,0.001,3835.3,3835.2,11.01538709]
["bitfinex","ETHUSD",1761193381919,0.001,3835.3,3835.2,11.56191284]
["bitfinex","ETHUSD",1761193382137,0.001,3835.3,3835.2,12.49728302]
["bitfinex","ETHUSD",1761193382843,0.001,3835.3,3835.2,12.92328302]
["bitfinex","ETHUSD",1761193384555,0.001,3835.7,3835.6,3.11403403]
["bitfinex","ETHUSD",1761193384849,0.001,3835.7,3835.6,10.26133923]
["bitfinex","ETHUSD",1761193385055,0.001,3835.7,3835.6,10.83393923]
["bitfinex","ETHUSD",1761193385352,0.001,3835.7,3835.6,11.06093923]
["bitfinex","ETHUSD",1761193385558,0.001,3835.7,3835.6,11.99529242]
["bitfinex","ETHUSD",1761193385735,0.001,3835.7,3835.6,13.21876689]
["bitfinex","ETHUSD",1761193386543,0.001,3835.7,3835.6,16.93836689]
["bitfinex","ETHUSD",1761193386743,0.227,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1761193387253,0.3271,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1761193387458,0.3271,3837.1,3837.0,2.86520276]
["bitfinex","ETHUSD",1761193389559,0.227,3837.1,3837.0,3.41235209]
["bitfinex","ETHUSD",1761193390056,0.3271,3837.1,3837.0,3.41235209]
["bitfinex","ETHUSD",1761193396269,0.259,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1761193396567,0.259,3837.5,3837.4,2.73633109]
["bitfinex","ETHUSD",1761193396767,0.358,3837.5,3837.4,2.73633109]
["bitfinex","ETHUSD",1761193397066,0.358,3837.5,3837.4,2.99533109]
["bitfinex","ETHUSD",1761193401173,0.359,3837.5,3837.4,2.99533109]
["bitfinex","ETHUSD",1761193403459,0.359,3837.5,3837.4,0.3894]
["bitfinex","ETHUSD",1761193403667,0.359,3837.5,3837.1,2.60613118]
["bitfinex","ETHUSD",1761193403854,0.3249,3837.4,3837.3,0.1304]
["bitfinex","ETHUSD",1761193404378,0.3249,3837.4,3837.1,0.1304]
["bitfinex","ETHUSD",1761193404870,0.65700397,3837.4,3837.1,0.1304]
["bitfinex","ETHUSD",1761193405372,0.2164,3837.2,3837.1,2.73653484]
["bitfinex","ETHUSD",1761193405766,0.3271,3837.2,3837.1,0.1304]
["bitfinex","ETHUSD",1761193406771,0.3271,3837.2,3836.9,2.93115937]
["bitfinex","ETHUSD",1761193406978,0.1107,3837.1,3837.0,0.1304]
["bitfinex","ETHUSD",1761193407678,0.1107,3837.1,3837.0,2.73660276]
["bitfinex","ETHUSD",1761193410269,3.9800052,3837.1,3835.6,0.002]
["bitfinex","ETHUSD",1761193410457,0.2125,3835.7,3835.6,2.60914043]
["bitfinex","ETHUSD",1761193410984,0.3242,3835.7,3835.6,2.60914043]
["bitfinex","ETHUSD",1761193411676,0.2205,3836.1,3835.6,2.60914043]
["bitfinex","ETHUSD",1761193411883,0.78310886,3836.7,3835.6,2.87004214]
["bitfinex","ETHUSD",1761193412171,0.1037,3836.6,3835.6,2.57701924]
["bitfinex","ETHUSD",1761193412362,0.1037,3836.6,3835.7,3.39012746]
["bitfinex","ETHUSD",1761193412567,0.1037,3836.6,3836.0,2.60685988]
["bitfinex","ETHUSD",1761193412880,0.1037,3836.6,3835.7,0.78304141]
["bitfinex","ETHUSD",1761193413054,0.1037,3836.6,3835.7,3.39012311]
["bitfinex","ETHUSD",1761193413683,2.60659742,3836.5,3835.7,3.39012233]
["bitfinex","ETHUSD",1761193413862,0.2194,3835.8,3835.7,2.60708092]
["bitfinex","ETHUSD",1761193414263,0.3243,3835.8,3835.7,2.60708092]
["bitfinex","ETHUSD",1761193414778,0.2182,3836.1,3836.0,2.60682149]
["bitfinex","ETHUSD",1761193415195,3.284,3836.4,3836.3,2.60667681]
["bitfinex","ETHUSD",1761193415497,3.284,3836.4,3836.0,2.60682149]
["bitfinex","ETHUSD",1761193415498,3.3911,3836.5,3836.2,2.60673079]
["bitfinex","ETHUSD",1761193415694,0.1071,3836.4,3836.2,2.60673079]
["bitfinex","ETHUSD",1761193416678,0.1071,3836.4,3836.1,2.6067983]
["bitfinex","ETHUSD",1761193416999,0.1071,3836.4,3835.9,0.78305367]
["bitfinex","ETHUSD",1761193417195,0.44621,3836.4,3835.6,0.002]
["bitfinex","ETHUSD",1761193417498,0.1071,3836.4,3835.8,0.78306593]
["bitfinex","ETHUSD",1761193417669,0.1082,3836.3,3835.8,0.78306593]
["bitfinex","ETHUSD",1761193417870,0.2149,3835.9,3835.7,2.60708605]
["bitfinex","ETHUSD",1761193418216,0.2149,3835.9,3835.7,3.39015198]
["bitfinex","ETHUSD",1761193418502,0.2149,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1761193418869,0.2205,3836.2,3835.8,2.60701809]
["bitfinex","ETHUSD",1761193419070,0.3242,3836.2,3835.9,2.60689668]
["bitfinex","ETHUSD",1761193419371,0.1037,3836.1,3835.9,2.60689668]
["bitfinex","ETHUSD",1761193420277,0.1037,3836.1,3836.0,0.1304]
["bitfinex","ETHUSD",1761193421495,0.1037,3836.1,3836.0,2.73728216]
["bitfinex","ETHUSD",1761193421705,0.2205,3836.2,3836.0,0.91350886]
["bitfinex","ETHUSD",1761193421880,0.2205,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1761193422480,3.3877,3836.5,3836.2,2.60669401]
["bitfinex","ETHUSD",1761193422685,0.1049,3836.4,3836.2,2.60669401]
["bitfinex","ETHUSD",1761193422906,0.1049,3836.4,3836.3,0.1304]
["bitfinex","ETHUSD",1761193424221,0.1049,3836.4,3836.3,2.7370783]
["bitfinex","ETHUSD",1761193424420,0.1049,3836.4,3836.3,0.1304]
["bitfinex","ETHUSD",1761193425021,3.284,3836.5,3836.3,0.1304]
["bitfinex","ETHUSD",1761193425219,0.1049,3836.4,3836.3,0.1304]
["bitfinex","ETHUSD",1761193426485,0.1049,3836.4,3836.3,0.91344958]
["bitfinex","ETHUSD",1761193426685,0.1049,3836.4,3836.3,3.52012788]
["bitfinex","ETHUSD",1761193427981,0.1049,3836.4,3836.3,0.91344958]
["bitfinex","ETHUSD",1761193429819,0.1049,3836.4,3836.3,3.52012788]
["bitfinex","ETHUSD",1761193430312,3.284,3836.5,3836.3,3.52012788]
["bitfinex","ETHUSD",1761193430514,3.3889,3836.5,3836.3,3.52012788]
["bitfinex","ETHUSD",1761193433742,3.284,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1761193434323,3.284,3836.5,3836.3,2.73705856]
["bitfinex","ETHUSD",1761193434908,3.3889,3836.5,3836.3,2.73705856]
["bitfinex","ETHUSD",1761193438204,3.3889,3836.5,3836.3,0.1304]
["bitfinex","ETHUSD",1761193438410,0.1049,3836.4,3836.3,0.1304]
["bitfinex","ETHUSD",1761193440033,0.1049,3836.4,3836.3,2.7370783]
["bitfinex","ETHUSD",1761193440613,3.285,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1761193441417,3.285,3836.5,3836.3,2.73705556]
["bitfinex","ETHUSD",1761193441618,3.3899,3836.5,3836.3,2.73705556]
["bitfinex","ETHUSD",1761193442128,3.285,3836.5,3836.3,2.73705556]
["bitfinex","ETHUSD",1761193442749,0.1049,3836.4,3836.3,0.1304]
["bitfinex","ETHUSD",1761193444837,0.1049,3836.4,3836.3,0.91344958]
["bitfinex","ETHUSD",1761193452018,3.285,3836.5,3836.3,0.91344958]
["bitfinex","ETHUSD",1761193452972,3.285,3836.5,3836.3,0.1304]
["bitfinex","ETHUSD",1761193453347,3.285,3836.5,3836.4,0.78304958]
["bitfinex","ETHUSD",1761193453542,0.001,3836.5,3836.4,3.86055994]
["bitfinex","ETHUSD",1761193453791,0.001,3836.5,3836.4,4.6172486]
["bitfinex","ETHUSD",1761193458879,0.001,3836.5,3836.4,0.91344958]
["bitfinex","ETHUSD",1761193459088,0.1081,3836.5,3836.4,0.91344958]
["bitfinex","ETHUSD",1761193459244,0.001,3836.5,3836.4,0.91344958]
["bitfinex","ETHUSD",1761193459579,0.1081,3836.5,3836.4,0.78304958]
["bitfinex","ETHUSD",1761193463886,0.1081,3836.5,3836.3,0.1304]
["bitfinex","ETHUSD",1761193464100,0.88439135,3836.5,3836.3,0.1304]
["bitfinex","ETHUSD",1761193464399,0.88439135,3836.5,3835.6,0.002]
["bitfinex","ETHUSD",1761193464699,0.88439135,3836.5,3836.1,0.1304]
["bitfinex","ETHUSD",1761193464700,0.1071,3836.4,3836.1,0.1304]
["bitfinex","ETHUSD",1761193464990,3.28,3836.3,3836.1,0.1304]
["bitfinex","ETHUSD",1761193465379,0.1071,3836.2,3835.7,2.60701996]
["bitfinex","ETHUSD",1761193465578,0.1071,3836.2,3836.0,0.1304]
["bitfinex","ETHUSD",1761193467895,0.1071,3836.2,3835.6,2.60909774]
["bitfinex","ETHUSD",1761193468109,0.1071,3836.2,3835.8,0.1304]
["bitfinex","ETHUSD",1761193468310,3.28,3836.3,3835.8,0.1304]
["bitfinex","ETHUSD",1761193468621,3.3871,3836.3,3836.0,0.1304]
["bitfinex","ETHUSD",1761193469815,0.1071,3836.2,3836.0,0.1304]
["bitfinex","ETHUSD",1761193471125,0.1071,3836.2,3836.0,2.73727269]
["bitfinex","ETHUSD",1761193473835,3.28,3836.3,3836.0,2.73727269]
["bitfinex","ETHUSD",1761193474125,0.1071,3836.2,3836.0,0.1304]
["bitfinex","ETHUSD",1761193474518,3.28,3836.3,3836.0,2.73727829]
["bitfinex","ETHUSD",1761193474698,3.3871,3836.3,3836.0,2.73727829]
["bitfinex","ETHUSD",1761193476739,3.3871,3836.3,3836.0,0.1304]
["bitfinex","ETHUSD",1761193477242,3.3871,3836.3,3836.0,2.73726913]
["bitfinex","ETHUSD",1761193477418,3.28,3836.3,3836.0,2.73726913]
["bitfinex","ETHUSD",1761193477624,3.28,3836.3,3836.1,3.04238059]
["bitfinex","ETHUSD",1761193477840,3.28,3836.3,3836.2,0.1304]
["bitfinex","ETHUSD",1761193478542,3.28,3836.3,3836.2,2.73714625]
["bitfinex","ETHUSD",1761193479633,3.28,3836.3,3836.2,3.17274625]
["bitfinex","ETHUSD",1761193483214,3.28,3836.3,3836.2,2.73714625]
["bitfinex","ETHUSD",1761193483620,3.28,3836.3,3836.2,3.17274625]
["bitfinex","ETHUSD",1761193484536,3.28,3836.3,3836.2,2.73714625]
["bitfinex","ETHUSD",1761193486471,3.28,3836.3,3836.2,0.1304]
["bitfinex","ETHUSD",1761193486766,6.3321936,3836.3,3835.6,0.002]
["bitfinex","ETHUSD",1761193487062,0.1067,3836.2,3835.6,0.002]
["bitfinex","ETHUSD",1761193487758,0.2157,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193488055,3.5017,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193488255,3.6121,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193488755,3.6121,3835.7,3835.6,2.60915403]
["bitfinex","ETHUSD",1761193488921,3.6121,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193489457,3.90790003,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193489657,3.286,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193489831,3.286,3835.7,3835.6,2.60915403]
["bitfinex","ETHUSD",1761193491880,3.286,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193492280,3.6099,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193492466,3.286,3835.7,3835.6,2.60915403]
["bitfinex","ETHUSD",1761193492665,3.286,3835.7,3835.6,3.04475403]
["bitfinex","ETHUSD",1761193493656,3.286,3835.7,3835.6,2.60915403]
["bitfinex","ETHUSD",1761193494257,3.286,3835.7,3835.6,3.04475403]
["bitfinex","ETHUSD",1761193496568,3.286,3835.7,3835.6,3.17515403]
["bitfinex","ETHUSD",1761193496859,3.6099,3835.7,3835.6,2.73955403]
["bitfinex","ETHUSD",1761193497866,3.286,3835.7,3835.6,2.73955403]
["bitfinex","ETHUSD",1761193499693,3.286,3835.7,3835.6,3.7783434]
["bitfinex","ETHUSD",1761193499997,3.285,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1761193500193,0.001,3836.3,3836.0,2.60687986]
["bitfinex","ETHUSD",1761193500395,3.385,3836.2,3836.0,2.73727986]
["bitfinex","ETHUSD",1761193500594,3.286,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1761193502986,0.001,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1761193503369,0.001,3836.3,3836.2,3.06484625]
["bitfinex","ETHUSD",1761193504170,0.001,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1761193505594,0.001,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1761193507976,0.001,3836.3,3836.2,3.06484625]
["bitfinex","ETHUSD",1761193510375,0.001,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1761193511700,0.001,3836.3,3835.2,0.002]
["bitfinex","ETHUSD",1761193512021,0.001,3836.3,3835.7,2.60705848]
["bitfinex","ETHUSD",1761193512022,0.1,3836.3,3835.7,2.60705848]
["bitfinex","ETHUSD",1761193512213,0.59422,3836.3,3835.8,2.60701809]
["bitfinex","ETHUSD",1761193512419,3.287,3836.2,3835.8,2.60701809]
["bitfinex","ETHUSD",1761193512590,0.1003,3836.1,3835.9,2.60693838]
["bitfinex","ETHUSD",1761193513105,0.1003,3836.1,3835.8,2.73739275]
["bitfinex","ETHUSD",1761193513685,0.1003,3836.1,3835.9,2.60692724]
["bitfinex","ETHUSD",1761193514304,0.1003,3836.1,3835.8,2.73741219]
["bitfinex","ETHUSD",1761193516024,0.1003,3836.1,3835.8,0.1304]
["bitfinex","ETHUSD",1761193516233,0.2246,3835.9,3835.8,0.1304]
["bitfinex","ETHUSD",1761193516601,0.3261,3835.9,3835.8,0.1304]
["bitfinex","ETHUSD",1761193517994,0.3261,3835.9,3835.7,0.1304]
["bitfinex","ETHUSD",1761193518194,3.286,3835.8,3835.7,0.1304]
["bitfinex","ETHUSD",1761193518402,3.286,3835.8,3835.7,2.73748605]
["bitfinex","ETHUSD",1761193518814,3.3875,3835.8,3835.6,0.002]
["bitfinex","ETHUSD",1761193518996,0.1015,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193519897,3.286,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1761193520102,3.286,3835.8,3835.7,3.06518605]
["bitfinex","ETHUSD",1761193520310,3.286,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1761193525808,3.286,3835.8,3835.6,0.1324]
["bitfinex","ETHUSD",1761193526633,3.286,3835.8,3835.6,2.73949125]
["bitfinex","ETHUSD",1761193528333,3.287,3835.8,3835.6,2.73949125]
["bitfinex","ETHUSD",1761193528746,3.287,3835.8,3835.6,0.1324]
["bitfinex","ETHUSD",1761193528747,0.1003,3835.7,3835.6,0.1324]
["bitfinex","ETHUSD",1761193529855,3.287,3835.8,3835.6,0.1324]
["bitfinex","ETHUSD",1761193530157,3.287,3835.8,3835.6,0.002]
["bitfinex","ETHUSD",1761193530158,0.45159,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193531349,3.4174,3835.8,3835.6,0.002]
["bitfinex","ETHUSD",1761193533052,0.1003,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193536762,3.4174,3835.8,3835.6,0.002]
["bitfinex","ETHUSD",1761193536938,0.1003,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193537535,3.4174,3835.8,3835.6,0.002]
["bitfinex","ETHUSD",1761193537748,0.1003,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193538234,0.64226758,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193542769,0.54196758,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193543342,0.64226758,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193546246,1.33152443,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193546577,1.33252443,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193547868,1.333079,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193550072,3.94016505,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193550680,1.333079,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193550983,3.94016505,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193555070,3.83986505,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193555270,1.232779,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193555484,3.82552215,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193555662,6.4326082,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193555864,6.5329082,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193565311,8.0881082,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193566499,8.5949882,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193566698,5.2126882,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193566895,10.65187455,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193576713,10.78227455,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193577941,10.17509455,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193579241,8.1182082,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193579939,9.39651279,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193581109,11.45339914,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193581304,11.77729914,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193581756,12.28417914,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193582936,11.96027914,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193583108,12.06767914,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193584345,12.17213973,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193585839,11.62961758,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193586027,12.17223997,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193589054,12.06483997,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193589256,12.17223997,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193598764,12.43076505,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193602886,12.32336505,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193608082,10.00795362,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193610576,10.00965821,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193612245,10.00965821,3835.7,3835.6,0.4722]
["bitfinex","ETHUSD",1761193612445,10.00965821,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193614179,8.73135362,3835.7,3835.6,0.4722]
["bitfinex","ETHUSD",1761193615574,8.73135362,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193615879,8.73135362,3835.7,3835.6,0.4722]
["bitfinex","ETHUSD",1761193617560,8.22447362,3835.7,3835.6,0.4722]
["bitfinex","ETHUSD",1761193621677,8.22447362,3835.7,3835.6,0.4297]
["bitfinex","ETHUSD",1761193621678,3.95772698,3835.7,3835.6,0.4297]
["bitfinex","ETHUSD",1761193628786,3.82732698,3835.7,3835.6,0.4297]
["bitfinex","ETHUSD",1761193644744,3.82732698,3835.7,3835.6,1.21300515]
["bitfinex","ETHUSD",1761193645915,3.82732698,3835.7,3835.6,0.78530515]
["bitfinex","ETHUSD",1761193646142,6.43441303,3835.7,3835.6,0.78530515]
["bitfinex","ETHUSD",1761193646649,3.82732698,3835.7,3835.6,0.78530515]
["bitfinex","ETHUSD",1761193646840,3.82732698,3835.7,3835.6,1.23680515]
["bitfinex","ETHUSD",1761193649555,3.82732698,3835.7,3835.6,0.78530515]
["bitfinex","ETHUSD",1761193649853,3.82732698,3835.7,3835.6,1.21320515]
["bitfinex","ETHUSD",1761193651023,3.82732698,3835.7,3835.6,0.78530515]
["bitfinex","ETHUSD",1761193651254,3.82732698,3835.7,3835.6,1.21320515]
["bitfinex","ETHUSD",1761193651926,7.46227852,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193652154,4.74459247,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193652357,4.74459247,3835.7,3835.6,1.21320924]
["bitfinex","ETHUSD",1761193652358,3.82732698,3835.7,3835.6,1.21320924]
["bitfinex","ETHUSD",1761193656859,6.43441303,3835.7,3835.6,1.21320924]
["bitfinex","ETHUSD",1761193657055,3.82732698,3835.7,3835.6,1.21320924]
["bitfinex","ETHUSD",1761193657256,3.82732698,3835.7,3835.6,0.78530924]
["bitfinex","ETHUSD",1761193657465,6.43441303,3835.7,3835.6,0.78530924]
["bitfinex","ETHUSD",1761193657758,3.82732698,3835.7,3835.6,0.78530924]
["bitfinex","ETHUSD",1761193657935,3.82732698,3835.7,3835.6,1.21320924]
["bitfinex","ETHUSD",1761193666360,3.82732698,3835.7,3835.6,0.78530924]
["bitfinex","ETHUSD",1761193667369,3.82732698,3835.7,3835.6,1.21320924]
["bitfinex","ETHUSD",1761193682966,3.82732698,3835.7,3835.6,0.78530924]
["bitfinex","ETHUSD",1761193683162,4.44848045,3835.7,3835.6,0.78530924]
["bitfinex","ETHUSD",1761193683759,7.0555665,3835.7,3835.6,0.78530924]
["bitfinex","ETHUSD",1761193683965,7.1671665,3835.7,3835.6,0.78530924]
["bitfinex","ETHUSD",1761193684211,4.44848045,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193684376,7.0555665,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193686984,7.1671665,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193688100,4.44848045,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193688284,3.82732698,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193688808,6.43441303,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193694910,3.82732698,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193695911,6.43441303,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193696592,3.82732698,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193696915,6.43441303,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193698314,3.82732698,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193699079,6.43441303,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193699606,6.54601303,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193703815,7.70161026,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193704918,7.59001026,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193705390,7.70161026,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193705715,3.82732698,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193708024,3.82732698,3835.7,3835.6,0.4594]
["bitfinex","ETHUSD",1761193708936,6.43441303,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193709135,3.93012698,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193709434,6.43441303,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193710035,7.38430937,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193711713,7.48710937,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193712438,4.77722332,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193712623,3.82732698,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193718061,6.43441303,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193718962,3.82732698,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193720469,3.95772698,3835.7,3835.6,0.442]
["bitfinex","ETHUSD",1761193720837,3.95772698,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193725147,3.95772698,3835.7,3835.6,0.442]
["bitfinex","ETHUSD",1761193725876,3.95772698,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193728372,3.95772698,3835.7,3835.6,0.442]
["bitfinex","ETHUSD",1761193728576,3.82732698,3835.7,3835.6,0.442]
["bitfinex","ETHUSD",1761193745563,3.82732698,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193748178,3.82732698,3835.7,3835.6,0.4649]
["bitfinex","ETHUSD",1761193750698,3.82732698,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193759421,6.53341303,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193759622,4.90762473,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193760191,3.95772698,3835.7,3835.6,0.4649]
["bitfinex","ETHUSD",1761193760395,3.82732698,3835.7,3835.6,0.4649]
["bitfinex","ETHUSD",1761193761399,3.82732698,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193764117,3.82732698,3835.7,3835.6,0.4464]
["bitfinex","ETHUSD",1761193765023,3.82732698,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193768835,3.82732698,3835.7,3835.6,0.4471]
["bitfinex","ETHUSD",1761193773244,3.82732698,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193775832,6.54341303,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193776036,7.36299812,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193779318,3.95772698,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193779714,10.94130754,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193779946,10.91990754,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193780122,11.47345395,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193780324,14.22045395,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193780521,11.47345395,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193782823,11.21716743,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761193783019,8.61008138,3835.7,3834.2,0.10446359]
["bitfinex","ETHUSD",1761193783229,4.66991393,3834.6,3833.7,0.002]
["bitfinex","ETHUSD",1761193783430,8.71212675,3834.6,3833.9,0.4451]
["bitfinex","ETHUSD",1761193784053,9.15722675,3834.6,3833.9,0.4451]
["bitfinex","ETHUSD",1761193784242,11.63345474,3834.6,3833.9,0.4451]
["bitfinex","ETHUSD",1761193787878,11.18835474,3834.6,3833.9,0.4451]
["bitfinex","ETHUSD",1761193788662,11.18835474,3834.6,3834.0,0.4451]
["bitfinex","ETHUSD",1761193789978,11.31875474,3834.6,3834.0,0.4451]
["bitfinex","ETHUSD",1761193791296,10.90065474,3834.6,3833.7,2.61044434]
["bitfinex","ETHUSD",1761193791588,10.90065474,3834.6,3833.7,0.002]
["bitfinex","ETHUSD",1761193791788,10.99965474,3834.6,3833.9,0.4451]
["bitfinex","ETHUSD",1761193791996,11.10414153,3834.6,3833.9,0.4451]
["bitfinex","ETHUSD",1761193792156,8.94701354,3834.6,3833.9,0.4451]
["bitfinex","ETHUSD",1761193792359,11.00514153,3834.6,3834.1,0.4471]
["bitfinex","ETHUSD",1761193792654,11.10414153,3834.6,3834.1,0.002]
["bitfinex","ETHUSD",1761193794679,11.00514153,3834.6,3834.1,0.002]
["bitfinex","ETHUSD",1761193794980,2.33441377,3834.6,3834.2,0.2222]
["bitfinex","ETHUSD",1761193795180,5.50792698,3834.6,3834.3,0.4451]
["bitfinex","ETHUSD",1761193796177,8.11576091,3834.6,3834.3,0.4451]
["bitfinex","ETHUSD",1761193797585,2.22992698,3834.6,3834.3,0.4451]
["bitfinex","ETHUSD",1761193797883,5.50792698,3834.6,3834.3,0.4451]
["bitfinex","ETHUSD",1761193798080,5.50792698,3834.6,3834.2,0.2222]
["bitfinex","ETHUSD",1761193798288,5.50792698,3834.6,3834.5,0.4471]
["bitfinex","ETHUSD",1761193799194,5.50792698,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193799790,3.4084,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193800197,3.94425886,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193800397,3.4084,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193800596,3.278,3834.6,3834.5,0.434]
["bitfinex","ETHUSD",1761193803703,3.278,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193804270,3.278,3834.6,3834.5,0.434]
["bitfinex","ETHUSD",1761193804701,3.278,3834.6,3834.5,1.2174954]
["bitfinex","ETHUSD",1761193805197,3.81448011,3834.6,3834.5,1.2174954]
["bitfinex","ETHUSD",1761193806806,3.81448011,3834.6,3834.5,0.7854954]
["bitfinex","ETHUSD",1761193807908,6.55271404,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193808111,7.43980824,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193812800,7.53940824,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193813387,7.43980824,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193813585,4.83197431,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193813817,7.43980824,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193816193,7.53940824,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193818401,7.43980824,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193818606,9.09460824,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193820618,8.99500824,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193825216,9.09580824,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193826640,8.99500824,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193830026,9.60268824,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193830223,8.99500824,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193831234,6.38717431,3834.6,3834.5,0.4549]
["bitfinex","ETHUSD",1761193831830,6.38717431,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193832548,8.99500824,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193835942,9.09400824,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193837144,8.99500824,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193837357,9.09400824,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193837851,9.60088824,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193842755,11.91758433,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193845855,11.81858433,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193847070,11.91758433,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193857777,11.81858433,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193858284,11.91758433,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193860475,11.81858433,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193860676,11.91758433,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193861477,14.66458433,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193861679,11.91758433,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193865787,11.81858433,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193866293,11.91758433,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193868003,11.81858433,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193868370,11.91758433,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193870996,11.81858433,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193871891,11.91758433,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193872264,11.81858433,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193872466,11.91758433,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193872692,11.81858433,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193876020,0.66688011,3834.6,3834.5,0.4668]
["bitfinex","ETHUSD",1761193876167,3.81548011,3834.6,3834.5,0.4668]
["bitfinex","ETHUSD",1761193886333,3.81548011,3834.6,3834.5,1.25031177]
["bitfinex","ETHUSD",1761193886834,3.81548011,3834.6,3834.5,0.78551177]
["bitfinex","ETHUSD",1761193887000,3.81548011,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193887396,6.42331404,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193888696,7.36558034,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193888903,7.46458034,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193890640,7.36558034,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193892117,9.42766034,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193893435,8.92078034,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193893623,4.69951404,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193893823,7.97751404,3834.6,3834.5,0.4452]
["bitfinex","ETHUSD",1761193894024,5.36968011,3834.6,3834.5,0.4452]
["bitfinex","ETHUSD",1761193894234,7.97751404,3834.6,3834.5,0.4452]
["bitfinex","ETHUSD",1761193894416,5.36968011,3834.6,3834.5,0.4452]
["bitfinex","ETHUSD",1761193895606,7.97751404,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193895873,8.80121544,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193901338,7.97751404,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193902266,8.10791404,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193904748,10.16686715,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193907460,8.10791404,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193914770,8.58339404,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193915174,9.15329404,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193915369,8.48439404,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193917456,8.58339404,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193920268,10.54334715,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193921086,9.08714715,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193921255,10.31717302,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193924099,8.25821991,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193924272,10.31717302,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193924796,10.44757302,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193925295,14.06172613,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761193925497,20.31522405,3834.6,3834.5,9.077e-05]
["bitfinex","ETHUSD",1761193925700,18.87807302,3834.6,3834.5,9.077e-05]
["bitfinex","ETHUSD",1761193926277,20.75565759,3834.6,3834.5,9.077e-05]
["bitfinex","ETHUSD",1761193927284,18.87807302,3834.6,3834.5,9.077e-05]
["bitfinex","ETHUSD",1761193927807,20.75565759,3834.6,3834.5,9.077e-05]
["bitfinex","ETHUSD",1761193928312,18.87807302,3834.6,3834.5,9.077e-05]
["bitfinex","ETHUSD",1761193929319,20.75384512,3834.6,3834.5,9.077e-05]
["bitfinex","ETHUSD",1761193929892,2.60810599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761193930126,10.26613921,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761193930415,10.77301921,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761193930596,0.50688,3833.8,3833.4,0.002]
["bitfinex","ETHUSD",1761193930798,4.25143311,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1761193931016,5.75002454,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1761193931215,8.35860677,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1761193932883,8.35860677,3833.5,3833.3,0.002]
["bitfinex","ETHUSD",1761193932884,4.67073028,3833.4,3833.3,0.002]
["bitfinex","ETHUSD",1761193933222,2.6091948,3832.6,3832.0,0.6575]
["bitfinex","ETHUSD",1761193933383,8.48262802,3832.6,3832.2,0.13631739]
["bitfinex","ETHUSD",1761193933587,10.03782802,3832.6,3832.2,0.13631739]
["bitfinex","ETHUSD",1761193933817,10.03782802,3832.6,3832.3,0.13631739]
["bitfinex","ETHUSD",1761193934183,7.97887491,3832.6,3832.3,0.13631739]
["bitfinex","ETHUSD",1761193940094,7.97887491,3832.6,3832.2,0.57161739]
["bitfinex","ETHUSD",1761193940294,7.97887491,3832.6,3832.5,0.57361739]
["bitfinex","ETHUSD",1761193941628,8.48575491,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761193941819,9.07626446,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761193942529,9.07626446,3832.6,3832.5,0.4373]
["bitfinex","ETHUSD",1761193942903,8.10927491,3832.6,3832.5,0.4373]
["bitfinex","ETHUSD",1761193944338,1.6856,3832.6,3832.5,0.4373]
["bitfinex","ETHUSD",1761193944499,4.9646,3832.6,3832.5,0.4373]
["bitfinex","ETHUSD",1761193944708,7.5737948,3832.6,3832.5,0.4373]
["bitfinex","ETHUSD",1761193945822,1.5552,3832.6,3832.5,0.4373]
["bitfinex","ETHUSD",1761193946028,4.8342,3832.6,3832.5,0.4373]
["bitfinex","ETHUSD",1761193946443,4.8342,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761193946744,7.4433948,3832.6,3832.5,0.4448]
["bitfinex","ETHUSD",1761193947338,7.4433948,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761193947537,7.97851699,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761193950044,9.77299033,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761193951927,7.97851699,3832.6,3832.5,0.4753]
["bitfinex","ETHUSD",1761193952522,7.97851699,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761193953955,8.48539699,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761193954654,8.58439699,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761193957417,8.48539699,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761193958659,8.48539699,3832.6,3832.5,0.4753]
["bitfinex","ETHUSD",1761193960173,8.48539699,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761193960355,8.10891699,3832.6,3832.5,0.4753]
["bitfinex","ETHUSD",1761193960750,2.22072219,3832.6,3832.5,0.4753]
["bitfinex","ETHUSD",1761193960952,5.49972219,3832.6,3832.5,0.4753]
["bitfinex","ETHUSD",1761193961877,8.10891699,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761193962080,8.10891699,3832.6,3832.5,0.4753]
["bitfinex","ETHUSD",1761193963152,5.49972219,3832.6,3832.5,0.4753]
["bitfinex","ETHUSD",1761193963867,8.10891699,3832.6,3832.5,0.4753]
["bitfinex","ETHUSD",1761193964067,8.10891699,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761193964267,9.38671005,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761193967261,9.89359005,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761193967466,9.99259005,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761193969395,9.89359005,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761193971018,9.35846786,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761193971294,9.89650901,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761193972779,9.99550901,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761193975407,9.89650901,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761193975608,9.99550901,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761193979718,9.89650901,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761193980431,5.98022901,3832.6,3832.5,0.4588]
["bitfinex","ETHUSD",1761193980587,8.11183595,3832.6,3832.5,0.4588]
["bitfinex","ETHUSD",1761193981000,8.11183595,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761193982518,8.11183595,3832.6,3832.5,0.4588]
["bitfinex","ETHUSD",1761193983800,8.11183595,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761193987998,8.61871595,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761193988210,8.61871595,3832.6,3832.5,0.4588]
["bitfinex","ETHUSD",1761193989228,8.61871595,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761193991720,8.61871595,3832.6,3832.5,0.4588]
["bitfinex","ETHUSD",1761193992318,8.61871595,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761193993322,8.61871595,3832.6,3832.5,0.4588]
["bitfinex","ETHUSD",1761193993729,8.61871595,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761193996522,8.61871595,3832.6,3832.5,0.4588]
["bitfinex","ETHUSD",1761193996918,8.61871595,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761193997632,4.83283595,3832.6,3832.5,0.4588]
["bitfinex","ETHUSD",1761193997824,8.11183595,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761194003233,8.11183595,3832.6,3832.5,0.4588]
["bitfinex","ETHUSD",1761194004046,6.55663595,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761194004930,8.21208564,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761194005341,8.31108564,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761194005841,8.21208564,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761194006418,8.31108564,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761194007420,9.86628564,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1761194008735,9.86628564,3832.6,3832.5,9.08e-05]
["bitfinex","ETHUSD",1761194008935,11.74204526,3832.6,3832.5,9.08e-05]
["bitfinex","ETHUSD",1761194009439,9.86628564,3832.6,3832.5,9.08e-05]
["bitfinex","ETHUSD",1761194011747,9.76728564,3832.6,3832.5,9.08e-05]
["bitfinex","ETHUSD",1761194012150,9.86628564,3832.6,3832.5,9.08e-05]
["bitfinex","ETHUSD",1761194013732,16.30628564,3832.6,3832.5,9.08e-05]
["bitfinex","ETHUSD",1761194014550,3.11634714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1761194014728,10.9389675,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1761194015059,11.0379675,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1761194015354,10.9389675,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1761194015756,11.0379675,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1761194015931,12.18653719,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1761194018563,18.62653719,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1761194022776,3.11661954,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1761194023078,3.11702825,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761194023371,11.34369979,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761194026254,11.44269979,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761194026864,18.40810504,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761194027081,20.28386466,3831.2,3831.1,9.415e-05]
["bitfinex","ETHUSD",1761194027470,18.51270741,3831.2,3831.1,9.415e-05]
["bitfinex","ETHUSD",1761194028781,18.08553143,3831.2,3831.1,9.415e-05]
["bitfinex","ETHUSD",1761194030489,17.42972618,3831.2,3831.1,9.415e-05]
["bitfinex","ETHUSD",1761194031669,17.33072618,3831.2,3831.1,9.415e-05]
["bitfinex","ETHUSD",1761194032084,17.42972618,3831.2,3831.1,9.415e-05]
["bitfinex","ETHUSD",1761194033059,19.19272618,3831.2,3831.1,9.415e-05]
["bitfinex","ETHUSD",1761194034390,19.09372618,3831.2,3831.1,9.415e-05]
["bitfinex","ETHUSD",1761194034593,14.05072618,3831.2,3831.1,9.415e-05]
["bitfinex","ETHUSD",1761194034767,17.22612381,3831.2,3831.1,0.68009415]
["bitfinex","ETHUSD",1761194034987,15.33432058,3831.2,3831.1,0.68009415]
["bitfinex","ETHUSD",1761194035196,15.33432058,3831.2,3831.1,9.415e-05]
["bitfinex","ETHUSD",1761194036983,15.46472058,3831.2,3831.1,9.415e-05]
["bitfinex","ETHUSD",1761194037283,15.46472058,3831.2,3831.1,0.44949415]
["bitfinex","ETHUSD",1761194037890,15.46472058,3831.2,3831.1,9.415e-05]
["bitfinex","ETHUSD",1761194038674,15.46472058,3831.2,3831.1,0.43329415]
["bitfinex","ETHUSD",1761194040313,15.46472058,3831.2,3831.1,9.415e-05]
["bitfinex","ETHUSD",1761194040495,15.33432058,3831.2,3831.1,9.415e-05]
["bitfinex","ETHUSD",1761194040694,15.43452058,3831.2,3831.1,9.415e-05]
["bitfinex","ETHUSD",1761194042999,15.77231198,3831.2,3831.1,9.415e-05]
["bitfinex","ETHUSD",1761194043913,3.11730079,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761194044082,10.85159525,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761194044285,11.29729525,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761194045689,10.85159525,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761194046016,10.85159525,3830.8,3830.3,0.002]
["bitfinex","ETHUSD",1761194046017,2.61060636,3830.6,3830.3,0.002]
["bitfinex","ETHUSD",1761194046220,2.39868323,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761194046420,9.67574062,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761194047290,9.77474062,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761194048004,5.89213416,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761194048206,17.50593739,3830.4,3830.3,0.4352]
["bitfinex","ETHUSD",1761194050421,17.63633739,3830.4,3830.3,0.4352]
["bitfinex","ETHUSD",1761194050723,17.63633739,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761194050724,14.35433739,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761194050898,19.40033739,3830.4,3830.3,0.4352]
["bitfinex","ETHUSD",1761194051922,14.35433739,3830.4,3830.3,0.4352]
["bitfinex","ETHUSD",1761194052227,19.40033739,3830.4,3830.3,0.4352]
["bitfinex","ETHUSD",1761194052995,11.94564115,3830.4,3830.3,0.4352]
["bitfinex","ETHUSD",1761194053306,5.50564115,3830.4,3830.3,0.4352]
["bitfinex","ETHUSD",1761194057321,5.50664115,3830.4,3830.3,0.4352]
["bitfinex","ETHUSD",1761194059719,2.09324115,3830.4,3830.3,0.4352]
["bitfinex","ETHUSD",1761194059902,5.37724115,3830.4,3830.3,0.4352]
["bitfinex","ETHUSD",1761194060103,3.82204115,3830.4,3830.3,0.4352]
["bitfinex","ETHUSD",1761194060314,3.82204115,3830.4,3830.3,0.8057521]
["bitfinex","ETHUSD",1761194062333,0.53804115,3830.4,3830.3,3.41651365]
["bitfinex","ETHUSD",1761194062638,0.1304,3830.8,3830.4,2.61069107]
["bitfinex","ETHUSD",1761194062820,3.82104115,3830.7,3830.4,3.25535894]
["bitfinex","ETHUSD",1761194063143,0.53804115,3830.6,3830.5,0.4332]
["bitfinex","ETHUSD",1761194063448,0.53904115,3830.6,3830.5,1.21756191]
["bitfinex","ETHUSD",1761194066030,0.53904115,3830.6,3830.5,0.4332]
["bitfinex","ETHUSD",1761194066428,0.53904115,3830.6,3830.5,3.36145946]
["bitfinex","ETHUSD",1761194066630,0.001,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1761194066820,1.604,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1761194067133,1.128,3831.4,3831.3,4.71658335]
["bitfinex","ETHUSD",1761194067328,1.128,3831.4,3831.3,6.70941413]
["bitfinex","ETHUSD",1761194069966,0.001,3831.6,3831.3,6.70941413]
["bitfinex","ETHUSD",1761194069967,0.001,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1761194070273,0.001,3831.6,3831.5,3.05244388]
["bitfinex","ETHUSD",1761194076459,0.001,3831.6,3831.5,3.18284388]
["bitfinex","ETHUSD",1761194076660,0.001,3831.6,3831.5,4.83432843]
["bitfinex","ETHUSD",1761194079051,0.001,3831.6,3831.5,6.72613166]
["bitfinex","ETHUSD",1761194085287,0.001,3831.6,3831.5,4.83432843]
["bitfinex","ETHUSD",1761194088284,0.001,3831.6,3831.5,4.62926396]
["bitfinex","ETHUSD",1761194090675,0.001,3831.6,3831.5,4.18676396]
["bitfinex","ETHUSD",1761194091387,0.001,3831.6,3831.5,4.62926396]
["bitfinex","ETHUSD",1761194094881,0.001,3831.6,3831.5,4.18676396]
["bitfinex","ETHUSD",1761194095085,0.001,3831.6,3831.5,4.62926396]
["bitfinex","ETHUSD",1761194099098,0.001,3831.6,3831.5,4.62926396]
["bitfinex","ETHUSD",1761194099472,0.001,3831.6,3831.5,4.63126396]
["bitfinex","ETHUSD",1761194107596,0.001,3831.6,3831.5,4.65736339]
["bitfinex","ETHUSD",1761194110233,0.001,3831.6,3831.5,4.63126396]
["bitfinex","ETHUSD",1761194110429,0.001,3831.6,3831.5,4.65736339]
["bitfinex","ETHUSD",1761194112501,0.001,3831.6,3831.5,4.63126396]
["bitfinex","ETHUSD",1761194117720,0.001,3831.6,3831.5,4.18876396]
["bitfinex","ETHUSD",1761194117923,0.001,3831.6,3831.5,4.62436396]
["bitfinex","ETHUSD",1761194119434,0.001,3831.6,3831.5,4.65046339]
["bitfinex","ETHUSD",1761194122321,0.001,3831.6,3831.5,4.62436396]
["bitfinex","ETHUSD",1761194123140,0.001,3831.6,3831.5,4.65046339]
["bitfinex","ETHUSD",1761194124943,0.001,3831.6,3831.5,6.17956396]
["bitfinex","ETHUSD",1761194128658,0.001,3831.6,3831.5,5.74396396]
["bitfinex","ETHUSD",1761194129140,0.001,3831.6,3831.5,4.87642524]
["bitfinex","ETHUSD",1761194129141,0.4446,3831.6,3831.5,4.87642524]
["bitfinex","ETHUSD",1761194129328,0.4446,3831.6,3831.5,4.09247941]
["bitfinex","ETHUSD",1761194129735,0.4446,3831.6,3831.5,4.53707941]
["bitfinex","ETHUSD",1761194130163,0.001,3831.6,3831.5,2.98187941]
["bitfinex","ETHUSD",1761194135683,0.4446,3831.6,3831.5,2.98187941]
["bitfinex","ETHUSD",1761194135977,0.001,3831.6,3831.5,2.98187941]
["bitfinex","ETHUSD",1761194138558,0.001,3831.6,3831.5,3.66462136]
["bitfinex","ETHUSD",1761194139173,0.001,3831.6,3831.5,4.12212136]
["bitfinex","ETHUSD",1761194139378,0.001,3831.6,3831.5,4.14822079]
["bitfinex","ETHUSD",1761194139881,0.001,3831.6,3831.5,4.12212136]
["bitfinex","ETHUSD",1761194140482,0.001,3831.6,3831.5,4.14822079]
["bitfinex","ETHUSD",1761194140895,0.001,3831.6,3831.5,4.12212136]
["bitfinex","ETHUSD",1761194142197,0.001,3831.6,3831.5,4.14822079]
["bitfinex","ETHUSD",1761194142691,0.001,3831.6,3831.5,4.12212136]
["bitfinex","ETHUSD",1761194143492,0.001,3831.6,3831.5,3.66462136]
["bitfinex","ETHUSD",1761194144403,0.4446,3831.6,3831.5,3.66462136]
["bitfinex","ETHUSD",1761194145369,0.001,3831.6,3831.5,3.66462136]
["bitfinex","ETHUSD",1761194146786,0.001,3831.6,3831.5,4.12212136]
["bitfinex","ETHUSD",1761194147100,0.001,3831.6,3831.5,3.66462136]
["bitfinex","ETHUSD",1761194152727,0.001,3831.6,3831.5,5.55357133]
["bitfinex","ETHUSD",1761194157335,0.001,3831.6,3831.5,4.12212136]
["bitfinex","ETHUSD",1761194158340,0.001,3831.6,3831.5,3.66462136]
["bitfinex","ETHUSD",1761194159004,0.44441852,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1761194159508,0.44441852,3832.0,3831.9,2.74007144]
["bitfinex","ETHUSD",1761194160167,0.44641852,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1761194163004,0.44641852,3832.0,3831.5,0.002]
["bitfinex","ETHUSD",1761194163216,0.2188,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1761194163734,0.6644,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1761194165316,0.6644,3831.6,3831.5,2.61194388]
["bitfinex","ETHUSD",1761194166768,0.6644,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1761194169167,2.55334997,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1761194169355,7.30166073,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1761194169561,7.80854073,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1761194169750,7.91311192,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1761194170366,8.04351192,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1761194171261,6.15456195,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1761194174646,3.54468619,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1761194174851,5.63,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1761194177472,8.23987576,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1761194181869,5.63,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1761194182563,8.23987576,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1761194184282,5.63,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1761194185450,8.23987576,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1761194190371,9.32483738,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1761194199199,8.23987576,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1761194200982,8.74675576,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1761194202483,7.57547576,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1761194202678,4.29547576,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1761194203005,7.44507576,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1761194203303,4.8352,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1761194203895,1.5552,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1761194204107,4.8352,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1761194204617,5.2709,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1761194207992,7.88077576,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1761194210246,9.15339341,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1761194219348,7.57547576,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1761194219526,8.04197576,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1761194221640,4.9656,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1761194221965,4.9656,3831.6,3831.5,0.4749]
["bitfinex","ETHUSD",1761194222318,4.8352,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1761194223834,4.8352,3831.6,3831.5,0.4749]
["bitfinex","ETHUSD",1761194224447,1.5552,3831.6,3831.5,0.4749]
["bitfinex","ETHUSD",1761194224763,3.28,3831.6,3831.5,0.6053]
["bitfinex","ETHUSD",1761194228168,3.28,3831.6,3831.5,3.21524388]
["bitfinex","ETHUSD",1761194232272,3.28,3831.6,3831.5,0.6053]
["bitfinex","ETHUSD",1761194233139,3.28,3831.6,3831.5,0.1324]
["bitfinex","ETHUSD",1761194233963,3.28,3831.6,3831.5,2.74234388]
["bitfinex","ETHUSD",1761194234164,3.28,3831.6,3831.5,0.73645885]
["bitfinex","ETHUSD",1761194235574,3.28,3831.6,3831.5,3.34640273]
["bitfinex","ETHUSD",1761194235870,3.28,3831.6,3831.5,3.81930273]
["bitfinex","ETHUSD",1761194237781,3.28,3831.6,3831.5,0.73645885]
["bitfinex","ETHUSD",1761194239172,3.28,3831.6,3831.5,3.34640273]
["bitfinex","ETHUSD",1761194239478,3.28,3831.6,3831.5,3.81930273]
["bitfinex","ETHUSD",1761194241922,3.28,3831.6,3831.5,1.20935885]
["bitfinex","ETHUSD",1761194242305,3.28,3831.6,3831.5,3.81930273]
["bitfinex","ETHUSD",1761194244114,3.28,3831.6,3831.5,3.34640273]
["bitfinex","ETHUSD",1761194244313,0.00081852,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1761194244522,3.28081852,3832.0,3831.9,3.15771442]
["bitfinex","ETHUSD",1761194244684,3.28081852,3832.0,3831.9,3.73491771]
["bitfinex","ETHUSD",1761194249091,3.28081852,3832.0,3831.9,3.72361771]
["bitfinex","ETHUSD",1761194249213,3.28081852,3832.0,3831.9,3.74971442]
["bitfinex","ETHUSD",1761194249412,3.28081852,3832.0,3831.9,4.50750414]
["bitfinex","ETHUSD",1761194249642,0.00081852,3832.0,3831.9,4.50750414]
["bitfinex","ETHUSD",1761194257632,0.00081852,3832.0,3831.9,6.06270414]
["bitfinex","ETHUSD",1761194263485,0.00081852,3832.0,3831.9,4.50750414]
["bitfinex","ETHUSD",1761194264698,0.00081852,3832.0,3831.9,6.82733206]
["bitfinex","ETHUSD",1761194266063,0.00081852,3832.0,3831.9,6.82933206]
["bitfinex","ETHUSD",1761194267385,0.00081852,3832.0,3831.9,8.38453206]
["bitfinex","ETHUSD",1761194267765,0.00077467,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1761194267965,0.001,3832.5,3832.3,7.2766094]
["bitfinex","ETHUSD",1761194268205,1e-08,3832.5,3832.4,4.62573096]
["bitfinex","ETHUSD",1761194268387,1e-08,3832.5,3832.4,4.7302243]
["bitfinex","ETHUSD",1761194268569,1e-08,3832.5,3832.4,6.3488868]
["bitfinex","ETHUSD",1761194274816,1e-08,3832.5,3832.4,8.40796971]
["bitfinex","ETHUSD",1761194278194,1e-08,3832.5,3832.4,8.53836971]
["bitfinex","ETHUSD",1761194279833,1e-08,3832.5,3832.4,11.35716971]
["bitfinex","ETHUSD",1761194280738,1e-08,3832.5,3832.4,11.82876971]
["bitfinex","ETHUSD",1761194283043,1e-08,3832.5,3832.4,11.83076971]
["bitfinex","ETHUSD",1761194285935,1e-08,3832.5,3832.4,11.35916971]
["bitfinex","ETHUSD",1761194286318,1e-08,3832.5,3832.4,11.83076971]
["bitfinex","ETHUSD",1761194287057,1e-08,3832.5,3832.4,9.2990868]
["bitfinex","ETHUSD",1761194287356,1e-08,3832.5,3832.4,9.7706868]
["bitfinex","ETHUSD",1761194291956,1e-08,3832.5,3832.4,9.2990868]
["bitfinex","ETHUSD",1761194292454,0.45250001,3832.5,3832.4,9.2990868]
["bitfinex","ETHUSD",1761194292660,1e-08,3832.5,3832.4,9.2990868]
["bitfinex","ETHUSD",1761194293041,1e-08,3832.5,3832.4,6.0200868]
["bitfinex","ETHUSD",1761194293429,0.45250001,3832.5,3832.4,6.0200868]
["bitfinex","ETHUSD",1761194296647,0.45250001,3832.5,3832.4,2.74173096]
["bitfinex","ETHUSD",1761194300735,1e-08,3832.5,3832.4,2.74173096]
["bitfinex","ETHUSD",1761194301240,0.45250001,3832.5,3832.4,2.74173096]
["bitfinex","ETHUSD",1761194305543,1e-08,3832.5,3832.4,2.74173096]
["bitfinex","ETHUSD",1761194307275,1e-08,3832.5,3832.4,3.19943096]
["bitfinex","ETHUSD",1761194307452,1e-08,3832.5,3832.4,4.58635078]
["bitfinex","ETHUSD",1761194308380,1e-08,3832.5,3832.4,4.61244408]
["bitfinex","ETHUSD",1761194308674,1e-08,3832.5,3832.4,4.58635078]
["bitfinex","ETHUSD",1761194309078,1e-08,3832.5,3832.4,4.12865078]
["bitfinex","ETHUSD",1761194317286,1e-08,3832.5,3832.4,4.23314467]
["bitfinex","ETHUSD",1761194317977,1e-08,3832.5,3832.4,4.67584467]
["bitfinex","ETHUSD",1761194318380,1e-08,3832.5,3832.4,4.23314467]
["bitfinex","ETHUSD",1761194318684,1e-08,3832.5,3832.4,4.67584467]
["bitfinex","ETHUSD",1761194319369,1e-08,3832.5,3832.4,4.70193797]
["bitfinex","ETHUSD",1761194319571,1e-08,3832.5,3832.4,7.95384467]
["bitfinex","ETHUSD",1761194319898,1e-08,3832.5,3832.4,9.50904467]
["bitfinex","ETHUSD",1761194320279,1e-08,3832.5,3832.4,10.44528545]
["bitfinex","ETHUSD",1761194320975,1e-08,3832.5,3832.4,10.01592467]
["bitfinex","ETHUSD",1761194327170,1e-08,3832.5,3832.4,10.95280861]
["bitfinex","ETHUSD",1761194327575,1e-08,3832.5,3832.4,10.01592467]
["bitfinex","ETHUSD",1761194334791,1e-08,3832.5,3832.4,12.33232317]
["bitfinex","ETHUSD",1761194336688,1e-08,3832.5,3832.4,11.88962317]
["bitfinex","ETHUSD",1761194340182,1e-08,3832.5,3832.4,9.06634467]
["bitfinex","ETHUSD",1761194340487,0.43890001,3832.5,3832.4,9.06634467]
["bitfinex","ETHUSD",1761194340812,0.43890001,3832.5,3832.4,5.78834467]
["bitfinex","ETHUSD",1761194342522,1e-08,3832.5,3832.4,5.78834467]
["bitfinex","ETHUSD",1761194343316,1e-08,3832.5,3832.4,6.72501779]
["bitfinex","ETHUSD",1761194345581,1e-08,3832.5,3832.4,9.04141629]
["bitfinex","ETHUSD",1761194348310,1e-08,3832.5,3832.4,8.57584317]
["bitfinex","ETHUSD",1761194350017,1e-08,3832.5,3832.4,9.08272317]
["bitfinex","ETHUSD",1761194351715,1e-08,3833.3,3833.2,4.16398639]
["bitfinex","ETHUSD",1761194351922,1e-08,3833.3,3833.2,6.89678353]
["bitfinex","ETHUSD",1761194352524,1e-08,3833.3,3833.2,7.33668353]
["bitfinex","ETHUSD",1761194361623,1e-08,3833.3,3833.2,7.46708353]
["bitfinex","ETHUSD",1761194363747,1e-08,3833.3,3833.2,7.97396353]
["bitfinex","ETHUSD",1761194364048,1e-08,3833.3,3833.2,11.25096353]
["bitfinex","ETHUSD",1761194364224,1e-08,3833.3,3833.2,12.18879054]
["bitfinex","ETHUSD",1761194364548,1e-08,3833.3,3833.2,12.63159054]
["bitfinex","ETHUSD",1761194366956,1e-08,3833.3,3833.2,12.18879054]
["bitfinex","ETHUSD",1761194368236,1e-08,3833.3,3833.2,12.63159054]
["bitfinex","ETHUSD",1761194368751,1e-08,3833.3,3833.2,11.69376353]
["bitfinex","ETHUSD",1761194369164,0.001,3833.7,3833.6,3.11539419]
["bitfinex","ETHUSD",1761194369364,0.001,3833.7,3833.6,10.83294146]
["bitfinex","ETHUSD",1761194369562,0.001,3833.7,3833.6,10.02781212]
["bitfinex","ETHUSD",1761194369735,0.001,3833.7,3833.6,10.96303785]
["bitfinex","ETHUSD",1761194369931,0.001,3833.7,3833.6,11.39443785]
["bitfinex","ETHUSD",1761194376555,0.001,3833.7,3833.6,10.45921212]
["bitfinex","ETHUSD",1761194377538,0.001,3833.7,3833.6,12.01441212]
["bitfinex","ETHUSD",1761194380066,0.001,3833.7,3833.6,13.41770613]
["bitfinex","ETHUSD",1761194380760,0.001,3833.7,3833.6,17.26770613]
["bitfinex","ETHUSD",1761194380969,0.001,3834.6,3834.5,3.11478194]
["bitfinex","ETHUSD",1761194381156,0.001,3834.6,3834.5,10.26238044]
["bitfinex","ETHUSD",1761194381356,0.001,3834.6,3834.5,10.39278044]
["bitfinex","ETHUSD",1761194381666,0.001,3834.6,3834.5,10.82418044]
["bitfinex","ETHUSD",1761194381834,0.001,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761194382235,0.001,3834.8,3834.7,3.92584056]
["bitfinex","ETHUSD",1761194382436,0.001,3834.8,3834.7,4.14974056]
["bitfinex","ETHUSD",1761194383037,0.001,3834.8,3834.7,6.21182056]
["bitfinex","ETHUSD",1761194383340,0.001,3834.8,3834.7,6.67252056]
["bitfinex","ETHUSD",1761194384673,0.001,3834.8,3834.7,6.21182056]
["bitfinex","ETHUSD",1761194386456,0.001,3834.8,3834.7,6.67252056]
["bitfinex","ETHUSD",1761194386653,0.001,3834.8,3834.7,6.21182056]
["bitfinex","ETHUSD",1761194386865,0.001,3834.8,3834.7,6.67252056]
["bitfinex","ETHUSD",1761194387648,0.001,3834.8,3834.7,7.6074781]
["bitfinex","ETHUSD",1761194389378,0.1,3835.7,3835.3,2.60735796]
["bitfinex","ETHUSD",1761194389583,0.1,3835.7,3835.3,8.19975646]
["bitfinex","ETHUSD",1761194389779,0.1,3835.7,3835.3,9.15013211]
["bitfinex","ETHUSD",1761194390182,0.1,3835.7,3835.3,10.80974389]
["bitfinex","ETHUSD",1761194391982,0.1,3835.4,3835.3,10.80974389]
["bitfinex","ETHUSD",1761194392294,0.001,3835.4,3835.3,10.80974389]
["bitfinex","ETHUSD",1761194396371,0.001,3836.1,3836.0,4.66896216]
["bitfinex","ETHUSD",1761194396572,0.001,3836.1,3836.0,8.80695591]
["bitfinex","ETHUSD",1761194396803,0.001,3836.1,3836.0,10.86223383]
["bitfinex","ETHUSD",1761194397178,0.001,3836.1,3836.0,10.99053383]
["bitfinex","ETHUSD",1761194397384,0.1013,3836.1,3836.0,10.99053383]
["bitfinex","ETHUSD",1761194398998,0.1013,3836.1,3836.0,10.48365383]
["bitfinex","ETHUSD",1761194399173,0.1013,3836.1,3836.0,7.70078216]
["bitfinex","ETHUSD",1761194399374,0.1013,3836.1,3836.0,9.75606008]
["bitfinex","ETHUSD",1761194402404,0.1013,3836.1,3836.0,9.75806008]
["bitfinex","ETHUSD",1761194403715,0.001,3836.1,3836.0,9.75806008]
["bitfinex","ETHUSD",1761194404507,0.1013,3836.1,3836.0,9.75806008]
["bitfinex","ETHUSD",1761194405612,0.1013,3836.1,3836.0,10.42057047]
["bitfinex","ETHUSD",1761194407124,0.001,3836.1,3836.0,10.42057047]
["bitfinex","ETHUSD",1761194407918,0.1013,3836.1,3836.0,8.36529255]
["bitfinex","ETHUSD",1761194408222,0.1013,3836.1,3836.0,10.42057047]
["bitfinex","ETHUSD",1761194408620,0.001,3836.1,3836.0,10.42057047]
["bitfinex","ETHUSD",1761194410651,0.001,3836.1,3836.0,10.87197047]
["bitfinex","ETHUSD",1761194411326,0.001,3836.1,3836.0,11.37885047]
["bitfinex","ETHUSD",1761194412095,0.001,3836.1,3836.0,10.92745047]
["bitfinex","ETHUSD",1761194412295,0.001,3836.1,3836.0,11.37885047]
["bitfinex","ETHUSD",1761194414525,0.001,3836.1,3836.0,10.92745047]
["bitfinex","ETHUSD",1761194414842,0.001,3836.1,3836.0,11.37885047]
["bitfinex","ETHUSD",1761194416239,0.001,3836.9,3836.4,3.11349036]
["bitfinex","ETHUSD",1761194416536,0.001,3836.9,3836.8,6.72369653]
["bitfinex","ETHUSD",1761194416738,0.001,3836.9,3836.8,11.39405407]
["bitfinex","ETHUSD",1761194417142,0.001,3836.9,3836.8,10.45909653]
["bitfinex","ETHUSD",1761194418434,0.001,3836.9,3836.8,11.39405407]
["bitfinex","ETHUSD",1761194418743,0.2303,3838.1,3837.9,2.60559159]
["bitfinex","ETHUSD",1761194418948,0.327,3838.3,3837.9,7.94486951]
["bitfinex","ETHUSD",1761194419519,0.327,3838.3,3837.9,8.27186951]
["bitfinex","ETHUSD",1761194419723,0.1119053,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1761194420340,0.1119053,3839.0,3838.9,4.66019078]
["bitfinex","ETHUSD",1761194421751,0.0035053,3839.0,3838.9,4.66019078]
["bitfinex","ETHUSD",1761194421957,0.1130053,3839.0,3838.9,4.66019078]
["bitfinex","ETHUSD",1761194422563,0.1130053,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1761194423267,0.0035053,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1761194423466,0.0035053,3839.0,3838.9,3.6898368]
["bitfinex","ETHUSD",1761194423631,0.0035053,3839.0,3838.9,5.2450368]
["bitfinex","ETHUSD",1761194423951,0.006,3840.2,3839.8,4.6663823]
["bitfinex","ETHUSD",1761194424267,0.006,3840.2,3839.8,10.01666022]
["bitfinex","ETHUSD",1761194424634,0.006,3840.2,3839.8,10.12094461]
["bitfinex","ETHUSD",1761194424962,0.006,3840.2,3839.8,12.09853345]
["bitfinex","ETHUSD",1761194425688,0.006,3840.2,3839.8,11.65393345]
["bitfinex","ETHUSD",1761194426261,0.003,3840.6,3840.2,4.66611104]
["bitfinex","ETHUSD",1761194426262,1e-08,3840.3,3840.2,4.66611104]
["bitfinex","ETHUSD",1761194426465,1e-08,3840.3,3840.2,10.01638896]
["bitfinex","ETHUSD",1761194426663,1e-08,3840.3,3840.2,11.32290027]
["bitfinex","ETHUSD",1761194427673,1e-08,3840.3,3840.2,8.02790027]
["bitfinex","ETHUSD",1761194427873,1e-08,3840.3,3840.2,7.45423104]
["bitfinex","ETHUSD",1761194428038,0.09900001,3840.3,3840.2,7.45423104]
["bitfinex","ETHUSD",1761194428240,0.09900001,3840.3,3840.2,4.15923104]
["bitfinex","ETHUSD",1761194428548,0.09900001,3840.3,3840.2,7.58463104]
["bitfinex","ETHUSD",1761194429235,0.4789,3842.6,3842.4,0.13606404]
["bitfinex","ETHUSD",1761194429468,0.4789,3843.2,3842.9,2.60220146]
["bitfinex","ETHUSD",1761194429667,0.4789,3843.2,3842.9,4.78647938]
["bitfinex","ETHUSD",1761194429863,0.4789,3843.2,3842.9,5.30517938]
["bitfinex","ETHUSD",1761194430370,0.4789,3843.2,3842.9,5.92520146]
["bitfinex","ETHUSD",1761194430602,0.4789,3843.2,3842.9,5.93020146]
["bitfinex","ETHUSD",1761194430807,0.4789,3843.2,3842.9,2.60220146]
["bitfinex","ETHUSD",1761194431098,0.4789,3843.2,3842.9,5.93420146]
["bitfinex","ETHUSD",1761194431400,1e-08,3843.0,3842.9,8.44508146]
["bitfinex","ETHUSD",1761194431712,1e-08,3843.0,3842.9,9.8072171]
["bitfinex","ETHUSD",1761194432006,0.3,3843.9,3843.5,1.5552]
["bitfinex","ETHUSD",1761194432171,0.3,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761194432367,0.5187,3843.9,3843.8,7.99287009]
["bitfinex","ETHUSD",1761194432799,0.3,3843.9,3843.8,5.93759217]
["bitfinex","ETHUSD",1761194433300,0.3,3843.9,3843.8,7.49279217]
["bitfinex","ETHUSD",1761194434594,0.3,3843.9,3843.8,7.99967217]
["bitfinex","ETHUSD",1761194434794,0.3,3843.9,3843.8,8.44847217]
["bitfinex","ETHUSD",1761194435277,0.3,3843.9,3843.8,7.99967217]
["bitfinex","ETHUSD",1761194436272,0.3,3843.9,3843.8,4.15679217]
["bitfinex","ETHUSD",1761194436475,0.5187,3843.9,3843.8,4.15679217]
["bitfinex","ETHUSD",1761194436670,0.5197,3843.9,3843.8,5.93959217]
["bitfinex","ETHUSD",1761194436892,0.5197,3843.9,3843.0,0.4488]
["bitfinex","ETHUSD",1761194437093,0.5197,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761194437293,0.301,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761194437502,0.301,3843.9,3843.8,7.49479217]
["bitfinex","ETHUSD",1761194438977,0.5197,3843.9,3843.8,7.4915443]
["bitfinex","ETHUSD",1761194439394,0.5197,3843.9,3843.8,7.6219443]
["bitfinex","ETHUSD",1761194439798,0.5197,3843.9,3843.8,4.2839443]
["bitfinex","ETHUSD",1761194440197,0.301,3843.9,3843.8,2.73199217]
["bitfinex","ETHUSD",1761194440414,0.5197,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761194440733,0.5197,3843.9,3843.1,2.60204757]
["bitfinex","ETHUSD",1761194440734,0.5197,3843.9,3843.2,3.338]
["bitfinex","ETHUSD",1761194440880,0.5197,3843.9,3843.3,0.39678936]
["bitfinex","ETHUSD",1761194441233,0.5197,3843.9,3843.3,1.95198936]
["bitfinex","ETHUSD",1761194441438,0.5197,3843.9,3843.3,0.39678936]
["bitfinex","ETHUSD",1761194441727,0.5197,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761194441876,0.5197,3843.9,3843.3,0.39678936]
["bitfinex","ETHUSD",1761194442090,0.5197,3843.9,3843.4,0.52899894]
["bitfinex","ETHUSD",1761194442291,0.5197,3843.9,3843.7,2.60161034]
["bitfinex","ETHUSD",1761194442590,0.5197,3843.9,3843.1,3.336]
["bitfinex","ETHUSD",1761194442793,0.5197,3843.9,3843.2,2.60199833]
["bitfinex","ETHUSD",1761194442989,0.5197,3843.9,3843.0,0.18109356]
["bitfinex","ETHUSD",1761194443194,0.5197,3843.9,3843.1,2.60206342]
["bitfinex","ETHUSD",1761194443515,0.5197,3843.9,3843.2,2.60198203]
["bitfinex","ETHUSD",1761194443704,0.5197,3843.9,3843.1,2.60205582]
["bitfinex","ETHUSD",1761194444111,0.5197,3843.9,3843.0,2.60211764]
["bitfinex","ETHUSD",1761194444312,2.60166491,3843.7,3842.4,2.6024728]
["bitfinex","ETHUSD",1761194444518,2.60171412,3843.7,3842.6,2.60233728]
["bitfinex","ETHUSD",1761194444716,0.1563,3843.6,3842.4,2.60254007]
["bitfinex","ETHUSD",1761194444923,0.1563,3843.6,3843.0,2.60209272]
["bitfinex","ETHUSD",1761194445318,0.1563,3843.6,3842.4,1.5552]
["bitfinex","ETHUSD",1761194445319,0.1563,3843.6,3842.9,2.60219311]
["bitfinex","ETHUSD",1761194446326,0.1563,3843.6,3843.0,2.60213036]
["bitfinex","ETHUSD",1761194446496,0.1563,3843.6,3842.4,1.5552]
["bitfinex","ETHUSD",1761194446699,0.0656,3842.5,3842.4,2.04432]
["bitfinex","ETHUSD",1761194446932,0.0656,3842.5,3841.9,3.335]
["bitfinex","ETHUSD",1761194447225,0.1563,3843.6,3842.4,2.60254007]
["bitfinex","ETHUSD",1761194447428,0.0656,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1761194448316,0.1563,3843.6,3842.8,0.52046559]
["bitfinex","ETHUSD",1761194448525,0.1563,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1761194450128,0.2553,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1761194450330,0.2553,3843.6,3843.5,0.1304]
["bitfinex","ETHUSD",1761194454712,0.5197,3843.9,3843.5,2.73219523]
["bitfinex","ETHUSD",1761194454923,0.5197,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761194454924,0.301,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761194455536,0.301,3843.9,3843.8,3.05039217]
["bitfinex","ETHUSD",1761194456036,0.301,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761194456250,0.301,3843.9,3843.8,3.10847217]
["bitfinex","ETHUSD",1761194456453,0.301,3843.9,3843.8,3.55727217]
["bitfinex","ETHUSD",1761194456631,0.301,3843.9,3843.8,4.53439382]
["bitfinex","ETHUSD",1761194458327,0.301,3843.9,3843.8,4.08559382]
["bitfinex","ETHUSD",1761194458526,0.301,3843.9,3843.8,4.55969382]
["bitfinex","ETHUSD",1761194459941,0.301,3843.9,3843.8,6.11489382]
["bitfinex","ETHUSD",1761194461933,0.03730063,3844.0,3843.9,4.66360449]
["bitfinex","ETHUSD",1761194462109,1e-08,3844.0,3843.9,6.72557948]
["bitfinex","ETHUSD",1761194462309,1e-08,3844.0,3843.9,6.69956424]
["bitfinex","ETHUSD",1761194463012,1e-08,3844.0,3843.9,7.62512222]
["bitfinex","ETHUSD",1761194463263,1e-08,3844.0,3843.9,6.69956424]
["bitfinex","ETHUSD",1761194464062,0.00606667,3845.0,3844.9,4.66292787]
["bitfinex","ETHUSD",1761194464350,0.00606667,3845.0,3844.9,7.99592787]
["bitfinex","ETHUSD",1761194464534,0.00606667,3845.0,3844.9,8.47002787]
["bitfinex","ETHUSD",1761194464716,0.00606667,3845.0,3844.9,8.66287038]
["bitfinex","ETHUSD",1761194464911,0.00606667,3845.0,3844.9,8.79327038]
["bitfinex","ETHUSD",1761194465148,0.00606667,3845.0,3844.9,9.04843628]
["bitfinex","ETHUSD",1761194465312,0.00606667,3845.0,3844.9,8.85559377]
["bitfinex","ETHUSD",1761194467066,0.00606667,3845.0,3844.9,9.83657377]
["bitfinex","ETHUSD",1761194469765,1e-08,3845.0,3844.9,9.83657377]
["bitfinex","ETHUSD",1761194470838,0.055,3847.5,3844.9,9.83657377]
["bitfinex","ETHUSD",1761194470839,0.055,3847.5,3846.7,2.59963085]
["bitfinex","ETHUSD",1761194471045,0.0997,3847.3,3846.9,2.59949569]
["bitfinex","ETHUSD",1761194471269,0.0997,3847.3,3846.9,2.72909569]
["bitfinex","ETHUSD",1761194471475,0.055,3847.5,3846.9,2.72909569]
["bitfinex","ETHUSD",1761194471772,0.1002,3847.3,3846.9,2.72909569]
["bitfinex","ETHUSD",1761194472073,0.1552,3847.4,3846.9,2.72909569]
["bitfinex","ETHUSD",1761194472279,0.2619,3847.6,3846.3,0.19284251]
["bitfinex","ETHUSD",1761194472441,0.0663,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1761194472646,0.1667,3846.9,3846.8,5.93656327]
["bitfinex","ETHUSD",1761194472956,0.1667,3846.9,3846.4,2.59981145]
["bitfinex","ETHUSD",1761194473158,0.1004,3846.8,3846.2,3.337]
["bitfinex","ETHUSD",1761194473347,0.1004,3846.8,3845.7,1.5552]
["bitfinex","ETHUSD",1761194473547,0.39630392,3846.8,3845.7,5.93830606]
["bitfinex","ETHUSD",1761194473755,0.1487,3845.8,3845.7,2.60030606]
["bitfinex","ETHUSD",1761194475686,0.1487,3845.8,3844.4,2.60118614]
["bitfinex","ETHUSD",1761194475687,0.2496,3845.8,3844.4,2.60118614]
["bitfinex","ETHUSD",1761194475886,0.2496,3845.8,3844.6,3.337]
["bitfinex","ETHUSD",1761194476186,0.1487,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1761194476965,0.2496,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1761194477384,0.1487,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1761194478401,0.1487,3845.8,3845.3,3.34]
["bitfinex","ETHUSD",1761194478597,0.1487,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1761194478796,0.1009,3846.1,3845.9,2.60012082]
["bitfinex","ETHUSD",1761194479392,0.1009,3846.1,3846.0,2.600104]
["bitfinex","ETHUSD",1761194479595,0.1014,3846.5,3846.1,2.60003578]
["bitfinex","ETHUSD",1761194479997,0.1014,3846.5,3846.2,2.59995442]
["bitfinex","ETHUSD",1761194480698,0.1014,3846.5,3846.1,2.60001794]
["bitfinex","ETHUSD",1761194481400,0.1014,3846.5,3846.2,2.59994934]
["bitfinex","ETHUSD",1761194481610,0.1014,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1761194481983,0.0663,3846.9,3846.5,2.59975383]
["bitfinex","ETHUSD",1761194482298,0.0663,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1761194482502,0.0663,3846.9,3846.8,2.72916327]
["bitfinex","ETHUSD",1761194483092,0.1677,3846.9,3846.8,2.72916327]
["bitfinex","ETHUSD",1761194483398,0.1677,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1761194484001,0.0687,3846.9,3846.8,2.72916167]
["bitfinex","ETHUSD",1761194484203,0.1677,3846.9,3846.8,2.72916167]
["bitfinex","ETHUSD",1761194484411,0.1677,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1761194484773,0.0687,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1761194484973,0.1677,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1761194486808,0.46368444,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1761194486978,0.1677,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1761194488107,0.1677,3846.9,3846.2,2.59995206]
["bitfinex","ETHUSD",1761194488306,0.1677,3846.9,3846.7,0.1296]
["bitfinex","ETHUSD",1761194488307,0.099,3846.8,3846.7,0.1296]
["bitfinex","ETHUSD",1761194488518,0.72869745,3846.8,3846.7,0.1296]
["bitfinex","ETHUSD",1761194491529,2.59981657,3846.5,3846.2,0.1296]
["bitfinex","ETHUSD",1761194491695,5.93484811,3846.4,3846.2,0.1296]
["bitfinex","ETHUSD",1761194491901,0.85345608,3846.3,3846.2,0.1296]
["bitfinex","ETHUSD",1761194492100,0.95245608,3846.3,3846.2,0.1296]
["bitfinex","ETHUSD",1761194493851,0.62969745,3846.8,3845.3,0.4397]
["bitfinex","ETHUSD",1761194493998,0.62969745,3846.8,3846.4,2.59981127]
["bitfinex","ETHUSD",1761194493999,3.335,3846.7,3846.4,2.59981127]
["bitfinex","ETHUSD",1761194494198,3.434,3846.7,3845.7,1.9949]
["bitfinex","ETHUSD",1761194494398,3.434,3846.7,3846.6,0.1296]
["bitfinex","ETHUSD",1761194494813,3.335,3846.7,3846.6,0.1296]
["bitfinex","ETHUSD",1761194495747,0.0687,3846.9,3846.6,0.1296]
["bitfinex","ETHUSD",1761194495909,0.0687,3846.9,3846.1,0.4397]
["bitfinex","ETHUSD",1761194496110,0.0687,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1761194497313,0.0687,3846.9,3846.8,2.72916327]
["bitfinex","ETHUSD",1761194498033,0.19284251,3847.0,3846.9,2.59949569]
["bitfinex","ETHUSD",1761194498631,0.29184251,3847.0,3846.8,0.1296]
["bitfinex","ETHUSD",1761194498930,0.0687,3846.9,3846.8,2.72916327]
["bitfinex","ETHUSD",1761194499455,0.1677,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1761194499658,0.1677,3846.9,3846.8,2.72916327]
["bitfinex","ETHUSD",1761194499858,0.1677,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1761194500016,0.1677,3846.9,3846.8,2.72916327]
["bitfinex","ETHUSD",1761194500216,0.0687,3846.9,3846.8,2.72916327]
["bitfinex","ETHUSD",1761194503662,0.0687,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1761194503866,0.1677,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1761194505070,0.46369441,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1761194505269,0.1677,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1761194506168,0.1677,3846.9,3846.5,0.1296]
["bitfinex","ETHUSD",1761194506370,6.02956327,3846.8,3846.5,0.1296]
["bitfinex","ETHUSD",1761194506736,2.69863964,3846.7,3846.5,0.1296]
["bitfinex","ETHUSD",1761194506936,0.60983396,3846.6,3845.3,0.6905489]
["bitfinex","ETHUSD",1761194507140,2.59976602,3846.5,3846.1,0.1304]
["bitfinex","ETHUSD",1761194507457,2.69876602,3846.5,3846.1,0.1304]
["bitfinex","ETHUSD",1761194507662,0.099,3846.4,3846.1,0.1304]
["bitfinex","ETHUSD",1761194507860,3.331,3846.3,3846.1,0.1304]
["bitfinex","ETHUSD",1761194508060,3.99496,3846.3,3846.1,0.1304]
["bitfinex","ETHUSD",1761194508259,0.099,3846.2,3846.1,0.1304]
["bitfinex","ETHUSD",1761194509336,0.099,3846.2,3845.7,2.6003015]
["bitfinex","ETHUSD",1761194509541,0.099,3846.2,3845.8,2.60022441]
["bitfinex","ETHUSD",1761194510172,0.19284251,3847.0,3845.9,0.46570171]
["bitfinex","ETHUSD",1761194510348,0.19284251,3847.0,3846.0,0.6905489]
["bitfinex","ETHUSD",1761194510552,0.19284251,3847.0,3846.5,2.59974427]
["bitfinex","ETHUSD",1761194510753,0.19284251,3847.0,3846.5,2.5997657]
["bitfinex","ETHUSD",1761194510968,0.3224,3846.9,3846.5,2.5997105]
["bitfinex","ETHUSD",1761194511373,0.099,3846.8,3846.4,2.59982006]
["bitfinex","ETHUSD",1761194511692,0.099,3846.8,3846.4,2.59982092]
["bitfinex","ETHUSD",1761194512343,0.099,3846.8,3846.5,2.59976327]
["bitfinex","ETHUSD",1761194512573,0.099,3846.8,3846.3,2.59985175]
["bitfinex","ETHUSD",1761194512778,0.099,3846.8,3846.2,2.59995895]
["bitfinex","ETHUSD",1761194513087,0.099,3846.8,3846.3,2.5999004]
["bitfinex","ETHUSD",1761194513287,0.099,3846.8,3846.2,2.59996347]
["bitfinex","ETHUSD",1761194513493,3.334,3846.7,3846.5,2.59975909]
["bitfinex","ETHUSD",1761194513848,3.334,3846.7,3846.3,2.59983817]
["bitfinex","ETHUSD",1761194514650,3.334,3846.7,3845.8,0.26002244]
["bitfinex","ETHUSD",1761194514651,0.099,3846.6,3845.9,2.60010453]
["bitfinex","ETHUSD",1761194514850,0.099,3846.6,3846.2,2.59996302]
["bitfinex","ETHUSD",1761194515051,0.099,3846.6,3846.3,2.59988938]
["bitfinex","ETHUSD",1761194515268,0.099,3846.6,3846.3,2.59989864]
["bitfinex","ETHUSD",1761194515895,0.099,3846.6,3846.3,2.59989654]
["bitfinex","ETHUSD",1761194516080,3.334,3846.7,3845.8,0.26002244]
["bitfinex","ETHUSD",1761194516392,3.334,3846.7,3846.3,2.59988078]
["bitfinex","ETHUSD",1761194516693,3.433,3846.7,3846.2,2.59995043]
["bitfinex","ETHUSD",1761194517051,3.334,3846.7,3845.9,0.4397]
["bitfinex","ETHUSD",1761194517476,3.334,3846.7,3846.4,2.59977523]
["bitfinex","ETHUSD",1761194517677,3.334,3846.7,3846.5,2.59974809]
["bitfinex","ETHUSD",1761194518259,3.334,3846.7,3846.4,2.59981366]
["bitfinex","ETHUSD",1761194518477,3.334,3846.7,3846.3,2.59985278]
["bitfinex","ETHUSD",1761194518683,3.334,3846.7,3846.4,2.59982716]
["bitfinex","ETHUSD",1761194519073,3.433,3846.7,3846.4,2.59982716]
["bitfinex","ETHUSD",1761194519272,3.433,3846.7,3846.6,0.1296]
["bitfinex","ETHUSD",1761194522370,3.334,3846.7,3846.6,0.1296]
["bitfinex","ETHUSD",1761194524361,0.001,3846.9,3846.6,0.1296]
["bitfinex","ETHUSD",1761194524679,0.001,3846.9,3846.8,2.72916327]
["bitfinex","ETHUSD",1761194524884,0.001,3846.9,3846.8,3.30870885]
["bitfinex","ETHUSD",1761194525081,0.001,3846.9,3846.8,3.77530885]
["bitfinex","ETHUSD",1761194527592,0.001,3846.9,3846.8,9.06178448]
["bitfinex","ETHUSD",1761194527792,0.9188568,3848.3,3847.5,2.59909031]
["bitfinex","ETHUSD",1761194528093,0.9188568,3848.3,3847.5,3.06569031]
["bitfinex","ETHUSD",1761194528269,0.9188568,3848.3,3847.5,7.05638084]
["bitfinex","ETHUSD",1761194529170,0.9188568,3848.3,3847.5,3.72338084]
["bitfinex","ETHUSD",1761194529375,0.9188568,3848.3,3847.5,7.05638084]
["bitfinex","ETHUSD",1761194529889,0.9188568,3848.3,3847.5,3.72338084]
["bitfinex","ETHUSD",1761194531090,0.1002,3848.2,3847.5,2.59909031]
["bitfinex","ETHUSD",1761194531281,0.9188568,3848.3,3847.5,3.06569031]
["bitfinex","ETHUSD",1761194532395,0.9188568,3848.3,3847.5,2.59909031]
["bitfinex","ETHUSD",1761194532568,0.2119,3847.8,3847.3,2.59922209]
["bitfinex","ETHUSD",1761194532764,0.2119,3847.8,3847.5,2.59909031]
["bitfinex","ETHUSD",1761194533081,0.9188568,3848.3,3847.5,2.59909031]
["bitfinex","ETHUSD",1761194533265,0.9188568,3848.3,3847.5,3.06569031]
["bitfinex","ETHUSD",1761194533893,0.9188568,3848.3,3847.5,5.05407937]
["bitfinex","ETHUSD",1761194534094,4.16442333,3851.5,3847.5,5.05407937]
["bitfinex","ETHUSD",1761194534095,0.1473,3849.9,3849.2,0.11548154]
["bitfinex","ETHUSD",1761194534284,0.887,3849.8,3849.2,0.11548154]
["bitfinex","ETHUSD",1761194534482,0.50688,3849.7,3849.2,0.11548154]
["bitfinex","ETHUSD",1761194534710,0.9925,3849.8,3849.2,0.11548154]
["bitfinex","ETHUSD",1761194534711,0.164668,3849.6,3849.2,0.11548154]
["bitfinex","ETHUSD",1761194535098,0.270168,3849.6,3849.2,0.11548154]
["bitfinex","ETHUSD",1761194535297,0.164668,3849.6,3849.2,0.11548154]
["bitfinex","ETHUSD",1761194535823,4.31756502,3849.6,3849.2,0.11548154]
["bitfinex","ETHUSD",1761194536000,2.59786192,3849.4,3849.2,0.11548154]
["bitfinex","ETHUSD",1761194536330,2.59780745,3849.4,3849.2,0.11548154]
["bitfinex","ETHUSD",1761194536522,0.1055,3849.3,3849.2,0.11548154]
["bitfinex","ETHUSD",1761194536692,2.70337493,3849.3,3849.2,0.11548154]
["bitfinex","ETHUSD",1761194536888,4.25857493,3849.3,3849.2,0.11548154]
["bitfinex","ETHUSD",1761194537203,6.10901524,3849.3,3849.2,0.11548154]
["bitfinex","ETHUSD",1761194537584,6.23861524,3849.3,3849.2,0.11548154]
["bitfinex","ETHUSD",1761194537785,2.59844109,3848.5,3848.3,0.1296]
["bitfinex","ETHUSD",1761194538000,5.95344109,3848.5,3848.3,0.01411456]
["bitfinex","ETHUSD",1761194538195,2.92268248,3848.4,3848.3,0.01411456]
["bitfinex","ETHUSD",1761194538403,2.92268248,3848.4,3848.2,0.1296]
["bitfinex","ETHUSD",1761194538404,0.95196825,3848.4,3848.2,0.1296]
["bitfinex","ETHUSD",1761194539128,2.59786767,3849.4,3847.1,0.2177]
["bitfinex","ETHUSD",1761194539129,3.355,3848.3,3847.9,0.4666]
["bitfinex","ETHUSD",1761194539430,3.355,3848.6,3848.0,2.59875259]
["bitfinex","ETHUSD",1761194539800,3.355,3848.6,3848.1,2.59867199]
["bitfinex","ETHUSD",1761194540125,3.356,3848.7,3847.2,3.356]
["bitfinex","ETHUSD",1761194540432,3.356,3848.7,3848.4,2.59847034]
["bitfinex","ETHUSD",1761194541308,3.356,3848.7,3848.5,2.59841314]
["bitfinex","ETHUSD",1761194541628,3.356,3848.7,3847.8,2.59882376]
["bitfinex","ETHUSD",1761194541791,3.356,3848.7,3848.5,2.59840659]
["bitfinex","ETHUSD",1761194541992,3.356,3848.7,3848.5,2.5984066]
["bitfinex","ETHUSD",1761194542213,3.356,3848.7,3848.4,2.5984606]
["bitfinex","ETHUSD",1761194542420,3.356,3848.7,3848.3,2.59853044]
["bitfinex","ETHUSD",1761194542623,3.356,3848.7,3847.4,1.36253811]
["bitfinex","ETHUSD",1761194542936,3.356,3848.7,3848.4,2.59847543]
["bitfinex","ETHUSD",1761194543139,3.356,3848.7,3848.3,2.59849788]
["bitfinex","ETHUSD",1761194543336,3.356,3848.7,3847.9,2.59879326]
["bitfinex","ETHUSD",1761194543647,3.356,3848.7,3847.5,0.4666]
["bitfinex","ETHUSD",1761194543815,3.356,3848.7,3847.5,1.27206345]
["bitfinex","ETHUSD",1761194544019,3.356,3848.7,3847.9,2.59882013]
["bitfinex","ETHUSD",1761194544215,2.59840285,3848.6,3847.7,2.59894005]
["bitfinex","ETHUSD",1761194544444,5.95429909,3848.7,3847.1,7.72819983]
["bitfinex","ETHUSD",1761194544752,5.95428656,3848.7,3847.8,2.59886642]
["bitfinex","ETHUSD",1761194545122,0.85524361,3848.6,3848.0,2.5987502]
["bitfinex","ETHUSD",1761194545859,2.59834797,3848.6,3847.8,2.59885005]
["bitfinex","ETHUSD",1761194546021,5.95428605,3848.7,3847.8,2.59885005]
["bitfinex","ETHUSD",1761194546222,5.95428605,3848.7,3847.9,2.59880974]
["bitfinex","ETHUSD",1761194546428,3.356,3848.7,3848.0,2.5987487]
["bitfinex","ETHUSD",1761194546751,3.356,3848.7,3848.1,2.59863107]
["bitfinex","ETHUSD",1761194546950,3.6916,3848.7,3848.2,2.59860627]
["bitfinex","ETHUSD",1761194549146,3.6916,3848.7,3848.5,0.1296]
["bitfinex","ETHUSD",1761194550078,3.351,3848.6,3848.5,0.1296]
["bitfinex","ETHUSD",1761194550656,3.351,3848.6,3848.5,3.19221496]
["bitfinex","ETHUSD",1761194551162,3.351,3848.6,3848.5,0.1296]
["bitfinex","ETHUSD",1761194552564,3.351,3848.6,3848.5,2.72801496]
["bitfinex","ETHUSD",1761194552773,3.351,3848.6,3848.5,3.19221496]
["bitfinex","ETHUSD",1761194553268,3.351,3848.6,3848.5,0.1296]
["bitfinex","ETHUSD",1761194555547,3.351,3848.6,3848.5,2.72801496]
["bitfinex","ETHUSD",1761194556481,3.351,3848.6,3848.5,0.1296]
["bitfinex","ETHUSD",1761194556686,3.351,3848.6,3848.5,2.72801496]
["bitfinex","ETHUSD",1761194557396,3.351,3848.6,3848.5,0.1296]
["bitfinex","ETHUSD",1761194560071,3.351,3848.6,3848.5,0.5938]
["bitfinex","ETHUSD",1761194560765,3.351,3848.6,3848.5,0.1296]
["bitfinex","ETHUSD",1761194561296,6.28444745,3848.6,3848.5,0.1296]
["bitfinex","ETHUSD",1761194561505,3.6848,3848.6,3848.5,0.1296]
["bitfinex","ETHUSD",1761194562693,2.59847271,3848.5,3847.8,0.002]
["bitfinex","ETHUSD",1761194563016,2.59847271,3848.5,3848.2,0.1296]
["bitfinex","ETHUSD",1761194563168,3.49958816,3848.5,3848.2,0.1296]
["bitfinex","ETHUSD",1761194563369,3.49958816,3848.5,3847.8,0.002]
["bitfinex","ETHUSD",1761194563370,2.59860909,3848.3,3847.8,0.002]
["bitfinex","ETHUSD",1761194563588,3.344,3848.2,3847.8,0.002]
["bitfinex","ETHUSD",1761194563790,3.344,3848.2,3847.8,2.60088388]
["bitfinex","ETHUSD",1761194563995,3.344,3848.2,3847.8,0.002]
["bitfinex","ETHUSD",1761194567220,5.94264588,3848.2,3847.8,0.002]
["bitfinex","ETHUSD",1761194567420,6.7967321,3848.2,3847.8,0.002]
["bitfinex","ETHUSD",1761194567785,2.59868596,3848.1,3847.8,0.002]
["bitfinex","ETHUSD",1761194567990,0.1119,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761194568696,4.19811324,3848.2,3847.8,0.002]
["bitfinex","ETHUSD",1761194570911,3.344,3848.2,3847.8,0.002]
["bitfinex","ETHUSD",1761194572217,3.344,3848.2,3847.8,2.60087819]
["bitfinex","ETHUSD",1761194572636,3.344,3848.2,3847.9,3.06299917]
["bitfinex","ETHUSD",1761194573140,3.344,3848.2,3848.0,0.4642]
["bitfinex","ETHUSD",1761194573323,3.344,3848.2,3847.8,2.60086561]
["bitfinex","ETHUSD",1761194573324,3.344,3848.2,3847.8,3.06506561]
["bitfinex","ETHUSD",1761194573530,3.344,3848.2,3848.1,0.1296]
["bitfinex","ETHUSD",1761194574763,5.94261753,3848.2,3848.1,0.1296]
["bitfinex","ETHUSD",1761194574930,6.79673113,3848.2,3848.1,0.1296]
["bitfinex","ETHUSD",1761194575126,2.59875446,3848.0,3847.8,0.002]
["bitfinex","ETHUSD",1761194575327,3.336,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761194575527,5.93482013,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761194575747,4.27475513,3847.9,3847.8,0.1316]
["bitfinex","ETHUSD",1761194577526,3.336,3847.9,3847.8,0.1316]
["bitfinex","ETHUSD",1761194580968,3.336,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761194585331,5.93482013,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761194586070,3.336,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761194588155,0.1116,3848.8,3847.8,0.002]
["bitfinex","ETHUSD",1761194588375,2.59743639,3850.0,3847.8,0.4723]
["bitfinex","ETHUSD",1761194588376,2.584,3848.6,3847.8,0.4723]
["bitfinex","ETHUSD",1761194588787,0.001,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1761194588999,0.061,3849.5,3849.3,2.59787141]
["bitfinex","ETHUSD",1761194589150,0.061,3849.7,3849.4,0.7068]
["bitfinex","ETHUSD",1761194589345,0.061,3849.7,3849.4,0.2365]
["bitfinex","ETHUSD",1761194589346,3.33,3849.7,3849.4,0.2365]
["bitfinex","ETHUSD",1761194589678,3.663,3849.7,3849.4,0.4703]
["bitfinex","ETHUSD",1761194590247,6.26061687,3849.7,3848.9,0.2365]
["bitfinex","ETHUSD",1761194590577,6.2606101,3849.7,3848.9,2.83462213]
["bitfinex","ETHUSD",1761194590775,2.59781999,3849.4,3848.8,0.4703]
["bitfinex","ETHUSD",1761194590959,3.33,3849.3,3849.0,0.4703]
["bitfinex","ETHUSD",1761194591778,3.33,3849.3,3848.7,0.2365]
["bitfinex","ETHUSD",1761194591946,1.5552,3850.3,3848.7,0.7068]
["bitfinex","ETHUSD",1761194592151,1.87575962,3851.2,3849.1,2.59797311]
["bitfinex","ETHUSD",1761194592152,2.5974167,3850.0,3849.1,2.59797311]
["bitfinex","ETHUSD",1761194592351,3.331,3849.9,3849.2,0.4703]
["bitfinex","ETHUSD",1761194592749,0.655408,3850.5,3849.2,0.4703]
["bitfinex","ETHUSD",1761194592949,5.93018535,3850.4,3849.5,2.5977357]
["bitfinex","ETHUSD",1761194593184,2.59722317,3850.3,3849.6,0.4703]
["bitfinex","ETHUSD",1761194593475,3.333,3850.4,3849.6,0.4703]
["bitfinex","ETHUSD",1761194593675,0.3333,3850.3,3849.6,0.4703]
["bitfinex","ETHUSD",1761194594076,3.332,3850.2,3849.6,0.4703]
["bitfinex","ETHUSD",1761194594279,5.92927103,3850.2,3849.6,0.4703]
["bitfinex","ETHUSD",1761194595279,3.332,3850.2,3850.1,0.2365]
["bitfinex","ETHUSD",1761194595797,5.92926767,3850.2,3850.1,0.7068]
["bitfinex","ETHUSD",1761194596101,3.332,3850.2,3850.1,0.7068]
["bitfinex","ETHUSD",1761194596400,5.92926767,3850.2,3850.1,0.2365]
["bitfinex","ETHUSD",1761194597363,2.59737165,3850.1,3849.8,0.4703]
["bitfinex","ETHUSD",1761194597566,5.9292937,3850.2,3849.8,0.4703]
["bitfinex","ETHUSD",1761194597768,2.59735643,3850.1,3849.7,0.2365]
["bitfinex","ETHUSD",1761194598169,2.59735643,3850.1,3849.7,0.8364]
["bitfinex","ETHUSD",1761194598565,2.59735643,3850.1,3849.8,0.4703]
["bitfinex","ETHUSD",1761194598802,5.9292773,3850.2,3849.8,0.4703]
["bitfinex","ETHUSD",1761194599000,3.332,3850.2,3849.8,0.4703]
["bitfinex","ETHUSD",1761194599209,5.92927145,3850.2,3849.8,0.4703]
["bitfinex","ETHUSD",1761194599799,3.332,3850.2,3849.8,0.4703]
["bitfinex","ETHUSD",1761194600105,5.92933012,3850.2,3849.8,0.4703]
["bitfinex","ETHUSD",1761194600306,2.59734591,3850.1,3849.8,0.4703]
["bitfinex","ETHUSD",1761194600475,5.92928237,3850.2,3849.8,0.4703]
["bitfinex","ETHUSD",1761194600805,2.59734823,3850.1,3849.8,0.4703]
["bitfinex","ETHUSD",1761194601119,3.332,3850.2,3849.8,0.4703]
["bitfinex","ETHUSD",1761194601303,2.59739466,3850.1,3849.7,0.3661]
["bitfinex","ETHUSD",1761194601602,2.59739466,3850.1,3849.8,0.4703]
["bitfinex","ETHUSD",1761194601789,3.332,3850.2,3849.7,0.3661]
["bitfinex","ETHUSD",1761194601790,2.59740604,3850.0,3849.7,0.3661]
["bitfinex","ETHUSD",1761194601986,2.59735023,3850.1,3849.7,0.8364]
["bitfinex","ETHUSD",1761194602393,5.92932812,3850.2,3849.8,0.4703]
["bitfinex","ETHUSD",1761194603018,2.59735624,3850.1,3849.8,0.4703]
["bitfinex","ETHUSD",1761194603428,2.59835624,3850.1,3849.8,0.4703]
["bitfinex","ETHUSD",1761194604300,0.001,3850.1,3849.8,0.4703]
["bitfinex","ETHUSD",1761194604825,0.001,3850.1,3849.7,0.1296]
["bitfinex","ETHUSD",1761194605037,2.59752139,3849.9,3849.7,0.1296]
["bitfinex","ETHUSD",1761194605231,5.92252139,3849.9,3849.7,0.1296]
["bitfinex","ETHUSD",1761194605540,3.325,3849.9,3849.8,0.4463]
["bitfinex","ETHUSD",1761194606035,3.325,3849.9,3849.7,0.1296]
["bitfinex","ETHUSD",1761194607803,3.325,3849.9,3849.7,0.5759]
["bitfinex","ETHUSD",1761194608002,3.325,3849.9,3849.7,0.1296]
["bitfinex","ETHUSD",1761194608839,0.001,3850.1,3849.7,0.5916]
["bitfinex","ETHUSD",1761194609507,0.001,3850.1,3849.7,0.1296]
["bitfinex","ETHUSD",1761194609708,0.34656,3850.1,3849.7,0.1296]
["bitfinex","ETHUSD",1761194610132,0.34656,3850.1,3849.7,0.5916]
["bitfinex","ETHUSD",1761194610322,0.001,3850.1,3849.7,0.5916]
["bitfinex","ETHUSD",1761194611235,3.324,3850.0,3849.7,0.5916]
["bitfinex","ETHUSD",1761194612022,3.324,3850.0,3849.7,0.1296]
["bitfinex","ETHUSD",1761194612224,3.324,3850.0,3849.7,0.5916]
["bitfinex","ETHUSD",1761194613365,0.001,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1761194613524,0.001,3850.1,3849.4,3.323]
["bitfinex","ETHUSD",1761194613853,0.001,3850.1,3849.4,3.785]
["bitfinex","ETHUSD",1761194614032,0.001,3850.1,3849.6,2.59766964]
["bitfinex","ETHUSD",1761194614236,0.001,3850.1,3849.6,2.59766379]
["bitfinex","ETHUSD",1761194614432,0.001,3850.1,3849.2,0.2267]
["bitfinex","ETHUSD",1761194614620,0.001,3850.1,3849.6,2.59764858]
["bitfinex","ETHUSD",1761194614823,3.4291,3850.0,3848.8,0.78038121]
["bitfinex","ETHUSD",1761194615028,3.4291,3850.0,3847.8,0.002]
["bitfinex","ETHUSD",1761194615029,2.59786689,3849.4,3847.8,0.002]
["bitfinex","ETHUSD",1761194615231,2.59815056,3848.9,3847.8,0.002]
["bitfinex","ETHUSD",1761194615525,3.334,3848.8,3847.8,0.002]
["bitfinex","ETHUSD",1761194615755,0.1126,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761194615959,3.4466,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761194616258,1.5552,3849.4,3847.8,0.002]
["bitfinex","ETHUSD",1761194616461,3.356,3849.1,3847.9,0.462]
["bitfinex","ETHUSD",1761194616774,2.59825859,3848.8,3847.9,0.462]
["bitfinex","ETHUSD",1761194616929,0.099,3849.0,3847.9,0.462]
["bitfinex","ETHUSD",1761194617129,3.356,3849.1,3847.9,0.462]
["bitfinex","ETHUSD",1761194617449,2.59835242,3848.6,3847.8,0.002]
["bitfinex","ETHUSD",1761194617650,3.357,3848.5,3847.8,0.002]
["bitfinex","ETHUSD",1761194617851,0.1129,3849.5,3847.8,0.002]
["bitfinex","ETHUSD",1761194617852,3.357,3848.4,3847.8,0.002]
["bitfinex","ETHUSD",1761194618056,2.59835699,3850.1,3848.0,1.5552]
["bitfinex","ETHUSD",1761194618057,0.001,3850.1,3848.0,1.5552]
["bitfinex","ETHUSD",1761194618277,2.59836998,3850.1,3849.0,2.59805671]
["bitfinex","ETHUSD",1761194618491,0.001,3850.1,3848.1,1.40922216]
["bitfinex","ETHUSD",1761194618642,3.369,3850.0,3849.3,2.59787286]
["bitfinex","ETHUSD",1761194619077,3.96572014,3850.0,3848.2,0.3]
["bitfinex","ETHUSD",1761194619281,0.50688,3849.8,3848.5,2.59841101]
["bitfinex","ETHUSD",1761194619585,0.50688,3849.8,3848.2,2.59861753]
["bitfinex","ETHUSD",1761194619586,0.50688,3849.6,3847.8,0.002]
["bitfinex","ETHUSD",1761194619874,1.5552,3849.4,3847.9,2.59881617]
["bitfinex","ETHUSD",1761194620084,2.59809224,3849.0,3848.0,2.59874093]
["bitfinex","ETHUSD",1761194620258,2.59794507,3849.2,3848.0,2.59874093]
["bitfinex","ETHUSD",1761194620259,5.9991775,3848.9,3848.0,2.59874093]
["bitfinex","ETHUSD",1761194621145,0.25417795,3850.4,3848.1,0.59214918]
["bitfinex","ETHUSD",1761194621345,0.1129,3851.1,3848.8,0.2267]
["bitfinex","ETHUSD",1761194621565,0.1129,3851.1,3850.0,0.2267]
["bitfinex","ETHUSD",1761194621769,1.852,3850.4,3850.0,2.82410259]
["bitfinex","ETHUSD",1761194621972,1.852,3850.4,3850.0,0.2267]
["bitfinex","ETHUSD",1761194622177,1.852,3850.4,3849.8,3.05952962]
["bitfinex","ETHUSD",1761194622344,1.852,3850.4,3849.9,2.59744653]
["bitfinex","ETHUSD",1761194622541,1.852,3850.4,3849.8,3.05953644]
["bitfinex","ETHUSD",1761194622745,1.852,3850.4,3849.9,2.59746728]
["bitfinex","ETHUSD",1761194622980,1.852,3850.4,3849.8,3.05953579]
["bitfinex","ETHUSD",1761194623179,1.852,3850.4,3849.6,2.59767181]
["bitfinex","ETHUSD",1761194623380,1.852,3850.4,3849.4,0.462]
["bitfinex","ETHUSD",1761194623381,1.852,3850.4,3849.9,0.1296]
["bitfinex","ETHUSD",1761194623954,3.407,3850.0,3849.9,2.72705266]
["bitfinex","ETHUSD",1761194624278,1.754,3851.4,3849.9,2.72705266]
["bitfinex","ETHUSD",1761194624279,3.409,3851.2,3850.0,3.05940259]
["bitfinex","ETHUSD",1761194625079,6.0056232,3851.2,3850.0,3.05940259]
["bitfinex","ETHUSD",1761194625279,3.416,3850.6,3850.0,3.05940259]
["bitfinex","ETHUSD",1761194627194,2.59646405,3851.4,3850.0,3.05940259]
["bitfinex","ETHUSD",1761194627357,3.415,3850.7,3850.0,3.05940259]
["bitfinex","ETHUSD",1761194627787,3.415,3850.7,3850.0,2.59740259]
["bitfinex","ETHUSD",1761194627957,3.415,3850.7,3850.0,3.05940259]
["bitfinex","ETHUSD",1761194628163,3.415,3850.7,3849.6,0.462]
["bitfinex","ETHUSD",1761194628361,6.01198842,3850.7,3849.7,3.00427805]
["bitfinex","ETHUSD",1761194628562,3.415,3850.7,3849.8,2.59752113]
["bitfinex","ETHUSD",1761194628760,6.01193533,3850.7,3849.8,2.59752113]
["bitfinex","ETHUSD",1761194629000,6.01193533,3850.7,3849.4,0.2267]
["bitfinex","ETHUSD",1761194629001,3.415,3850.7,3849.4,0.2267]
["bitfinex","ETHUSD",1761194629303,3.411,3850.0,3849.4,2.59778727]
["bitfinex","ETHUSD",1761194629665,0.3,3851.3,3850.0,2.59740259]
["bitfinex","ETHUSD",1761194629865,3.411,3850.3,3849.5,0.462]
["bitfinex","ETHUSD",1761194630076,3.411,3850.3,3849.9,2.5974045]
["bitfinex","ETHUSD",1761194630270,3.411,3850.3,3850.0,2.59740259]
["bitfinex","ETHUSD",1761194630867,3.411,3850.3,3849.9,2.59745956]
["bitfinex","ETHUSD",1761194631068,3.411,3850.3,3849.5,0.462]
["bitfinex","ETHUSD",1761194631069,3.411,3850.3,3849.1,0.2267]
["bitfinex","ETHUSD",1761194631382,3.5101,3850.3,3849.5,2.59773303]
["bitfinex","ETHUSD",1761194631583,0.35211,3850.1,3849.5,2.59773303]
["bitfinex","ETHUSD",1761194631793,0.35211,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1761194631794,0.001,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1761194632110,0.3,3852.1,3851.2,2.59659326]
["bitfinex","ETHUSD",1761194632284,0.3,3852.1,3850.1,2.0172]
["bitfinex","ETHUSD",1761194632498,0.687,3851.7,3851.0,2.59667167]
["bitfinex","ETHUSD",1761194632697,0.687,3851.7,3851.2,2.59659326]
["bitfinex","ETHUSD",1761194632897,0.3,3852.1,3851.2,2.59659326]
["bitfinex","ETHUSD",1761194632898,0.3,3852.1,3851.2,2.82329326]
["bitfinex","ETHUSD",1761194633124,0.867,3852.1,3851.2,3.28529326]
["bitfinex","ETHUSD",1761194633306,0.963,3852.0,3851.2,3.28529326]
["bitfinex","ETHUSD",1761194634031,0.3,3852.1,3851.2,3.28529326]
["bitfinex","ETHUSD",1761194634201,1.482,3852.0,3851.2,3.41489326]
["bitfinex","ETHUSD",1761194634526,0.3,3852.1,3851.2,3.88645099]
["bitfinex","ETHUSD",1761194635101,0.099,3851.9,3851.0,2.5966614]
["bitfinex","ETHUSD",1761194635406,0.099,3851.9,3851.1,2.59664868]
["bitfinex","ETHUSD",1761194635610,0.099,3851.9,3850.7,2.59687509]
["bitfinex","ETHUSD",1761194635911,3.431,3851.2,3850.7,2.59686633]
["bitfinex","ETHUSD",1761194636115,3.431,3851.2,3850.9,2.59677147]
["bitfinex","ETHUSD",1761194636628,3.431,3851.2,3851.0,2.59671027]
["bitfinex","ETHUSD",1761194637241,3.431,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1761194637423,3.73,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1761194637993,0.3,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1761194639393,0.3,3851.3,3851.1,0.2267]
["bitfinex","ETHUSD",1761194639594,0.3,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1761194640436,0.301,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1761194641342,3.727,3851.3,3850.1,3.431]
["bitfinex","ETHUSD",1761194641500,3.727,3851.3,3850.4,2.59712792]
["bitfinex","ETHUSD",1761194641501,4.0997,3851.3,3850.4,2.59712792]
["bitfinex","ETHUSD",1761194641941,6.69624389,3851.3,3850.3,2.59719226]
["bitfinex","ETHUSD",1761194642297,6.69624389,3851.3,3850.4,2.59712834]
["bitfinex","ETHUSD",1761194642522,0.9391639,3851.2,3850.4,2.59712834]
["bitfinex","ETHUSD",1761194642726,3.423,3851.2,3850.5,2.59705823]
["bitfinex","ETHUSD",1761194642934,3.423,3851.1,3850.6,2.59699507]
["bitfinex","ETHUSD",1761194643455,3.423,3851.1,3850.2,2.59723387]
["bitfinex","ETHUSD",1761194643763,3.423,3851.1,3850.3,2.59715134]
["bitfinex","ETHUSD",1761194643895,2.59678754,3851.0,3850.1,0.002]
["bitfinex","ETHUSD",1761194644099,4.19131939,3851.1,3850.1,0.002]
["bitfinex","ETHUSD",1761194644337,6.78802273,3851.1,3850.1,0.002]
["bitfinex","ETHUSD",1761194644503,0.1296,3850.9,3850.3,0.1296]
["bitfinex","ETHUSD",1761194644825,0.82136227,3850.9,3850.3,0.1296]
["bitfinex","ETHUSD",1761194645004,2.59686328,3850.8,3850.3,0.1296]
["bitfinex","ETHUSD",1761194645397,2.59693588,3850.7,3850.3,0.1296]
["bitfinex","ETHUSD",1761194645603,2.69593588,3850.7,3850.3,0.1296]
["bitfinex","ETHUSD",1761194645804,3.41817465,3850.9,3850.1,0.002]
["bitfinex","ETHUSD",1761194645805,2.59705584,3850.6,3850.1,0.002]
["bitfinex","ETHUSD",1761194646127,3.41816264,3850.9,3850.1,0.002]
["bitfinex","ETHUSD",1761194646128,3.419,3850.5,3850.2,0.1296]
["bitfinex","ETHUSD",1761194647119,3.419,3850.5,3850.3,0.2334]
["bitfinex","ETHUSD",1761194647553,3.419,3850.5,3850.3,0.7065]
["bitfinex","ETHUSD",1761194647762,3.419,3850.5,3850.2,0.1296]
["bitfinex","ETHUSD",1761194648536,4.02058739,3850.5,3850.2,0.1296]
["bitfinex","ETHUSD",1761194648770,6.14566941,3850.5,3850.1,0.002]
["bitfinex","ETHUSD",1761194648962,3.5486,3850.5,3850.2,0.2334]
["bitfinex","ETHUSD",1761194649174,0.1296,3850.8,3850.2,0.363]
["bitfinex","ETHUSD",1761194649344,3.419,3852.0,3850.3,0.4731]
["bitfinex","ETHUSD",1761194649529,0.3,3852.1,3850.3,0.4731]
["bitfinex","ETHUSD",1761194649530,3.625,3851.3,3850.3,0.4731]
["bitfinex","ETHUSD",1761194650156,3.625,3851.3,3850.5,2.5970523]
["bitfinex","ETHUSD",1761194651127,2.59665071,3851.2,3850.2,0.2334]
["bitfinex","ETHUSD",1761194651332,2.59665071,3851.2,3850.3,0.4731]
["bitfinex","ETHUSD",1761194651632,2.59659509,3851.2,3850.3,0.4731]
["bitfinex","ETHUSD",1761194651935,2.59667275,3851.1,3850.2,0.2334]
["bitfinex","ETHUSD",1761194653856,0.68535056,3851.2,3850.2,0.7065]
["bitfinex","ETHUSD",1761194654633,2.59672111,3851.1,3850.2,0.7065]
["bitfinex","ETHUSD",1761194655258,0.68535056,3851.2,3850.3,0.4731]
["bitfinex","ETHUSD",1761194655455,0.68535056,3851.2,3850.2,0.2334]
["bitfinex","ETHUSD",1761194655456,3.02774406,3851.1,3850.1,0.002]
["bitfinex","ETHUSD",1761194655687,2.59679798,3850.9,3850.1,0.2354]
["bitfinex","ETHUSD",1761194655887,3.421,3850.8,3850.1,0.2354]
["bitfinex","ETHUSD",1761194656297,3.421,3850.8,3850.1,3.30582679]
["bitfinex","ETHUSD",1761194656593,3.421,3850.8,3850.2,0.4731]
["bitfinex","ETHUSD",1761194658838,3.421,3850.8,3850.1,0.2354]
["bitfinex","ETHUSD",1761194658839,2.59697626,3850.7,3850.1,0.002]
["bitfinex","ETHUSD",1761194659261,2.72657626,3850.7,3850.2,0.1296]
["bitfinex","ETHUSD",1761194659662,0.1296,3850.7,3850.2,0.1296]
["bitfinex","ETHUSD",1761194661809,0.1296,3850.7,3850.3,0.4731]
["bitfinex","ETHUSD",1761194662277,0.8088364,3850.7,3850.3,0.4731]
["bitfinex","ETHUSD",1761194662621,0.8088364,3850.7,3850.2,0.1296]
["bitfinex","ETHUSD",1761194663294,0.8088364,3850.7,3850.2,0.6027]
["bitfinex","ETHUSD",1761194663904,0.1296,3850.7,3850.3,0.4731]
["bitfinex","ETHUSD",1761194664092,0.1296,3850.7,3850.2,0.1296]
["bitfinex","ETHUSD",1761194664696,0.1296,3850.7,3850.1,0.002]
["bitfinex","ETHUSD",1761194664697,2.69593042,3850.7,3850.1,0.002]
["bitfinex","ETHUSD",1761194664898,0.1296,3850.5,3850.1,0.002]
["bitfinex","ETHUSD",1761194665203,3.413,3850.4,3850.1,0.002]
["bitfinex","ETHUSD",1761194667208,4.29656078,3850.4,3850.1,0.002]
["bitfinex","ETHUSD",1761194667522,2.59726767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761194669116,2.69626767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761194669415,2.59726767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761194669718,2.69626767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761194669922,3.65526442,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761194672588,5.21046442,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761194673120,5.71734442,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761194673420,2.59769682,3849.6,3848.6,0.4321]
["bitfinex","ETHUSD",1761194673628,2.59788942,3849.3,3848.6,0.4321]
["bitfinex","ETHUSD",1761194673828,3.405,3849.2,3848.6,0.4321]
["bitfinex","ETHUSD",1761194674222,6.00294332,3849.2,3848.5,0.2342]
["bitfinex","ETHUSD",1761194674554,6.00294332,3849.2,3848.6,0.4321]
["bitfinex","ETHUSD",1761194675443,2.59801216,3849.1,3848.6,0.4321]
["bitfinex","ETHUSD",1761194675739,3.4107666,3849.1,3848.6,0.4321]
["bitfinex","ETHUSD",1761194675899,0.81275444,3849.1,3848.5,0.2342]
["bitfinex","ETHUSD",1761194676100,3.405,3849.2,3848.5,0.2342]
["bitfinex","ETHUSD",1761194676302,3.405,3849.2,3848.5,0.6663]
["bitfinex","ETHUSD",1761194676502,6.00298211,3849.2,3848.5,0.6663]
["bitfinex","ETHUSD",1761194676702,2.59801126,3849.1,3848.5,0.6663]
["bitfinex","ETHUSD",1761194677562,0.25976968,3849.5,3848.5,0.2342]
["bitfinex","ETHUSD",1761194677735,2.59789201,3849.3,3848.8,0.1296]
["bitfinex","ETHUSD",1761194677904,3.404,3849.2,3848.8,0.1296]
["bitfinex","ETHUSD",1761194678237,0.50688,3850.4,3848.8,0.1296]
["bitfinex","ETHUSD",1761194678238,2.59742995,3850.0,3849.3,0.2342]
["bitfinex","ETHUSD",1761194678425,3.404,3849.9,3849.3,0.2342]
["bitfinex","ETHUSD",1761194678625,3.7444,3849.8,3849.4,0.4321]
["bitfinex","ETHUSD",1761194678820,3.404,3849.8,3849.4,0.4321]
["bitfinex","ETHUSD",1761194679332,0.001,3850.7,3849.5,2.59773996]
["bitfinex","ETHUSD",1761194679534,1.5552,3850.5,3849.4,3.02990517]
["bitfinex","ETHUSD",1761194679732,1.5552,3850.5,3849.4,0.4321]
["bitfinex","ETHUSD",1761194679931,2.59745454,3850.0,3849.3,0.2342]
["bitfinex","ETHUSD",1761194680238,3.404,3849.9,3849.3,0.2342]
["bitfinex","ETHUSD",1761194680409,3.404,3849.9,3849.3,0.6663]
["bitfinex","ETHUSD",1761194680809,3.404,3849.9,3849.4,0.4321]
["bitfinex","ETHUSD",1761194681817,3.1168938,3850.0,3849.4,0.4321]
["bitfinex","ETHUSD",1761194681818,3.403,3849.8,3849.4,0.4321]
["bitfinex","ETHUSD",1761194683508,3.403,3849.8,3849.0,0.4321]
["bitfinex","ETHUSD",1761194683840,6.65253588,3849.8,3849.0,0.4321]
["bitfinex","ETHUSD",1761194684136,6.65257781,3849.8,3849.1,0.2342]
["bitfinex","ETHUSD",1761194684339,4.05498279,3849.8,3849.1,0.2342]
["bitfinex","ETHUSD",1761194684642,0.66524167,3849.7,3849.1,0.2342]
["bitfinex","ETHUSD",1761194684937,0.66524167,3849.7,3848.9,0.4321]
["bitfinex","ETHUSD",1761194684938,3.26285451,3849.7,3848.9,0.4321]
["bitfinex","ETHUSD",1761194685941,3.26286097,3849.7,3848.9,0.4321]
["bitfinex","ETHUSD",1761194686143,2.59778574,3849.5,3848.6,0.4341]
["bitfinex","ETHUSD",1761194686440,3.399,3849.4,3848.6,0.4341]
["bitfinex","ETHUSD",1761194686832,3.399,3849.4,3848.6,3.03244457]
["bitfinex","ETHUSD",1761194687221,3.399,3849.4,3848.7,0.4321]
["bitfinex","ETHUSD",1761194687622,5.99681275,3849.4,3848.7,0.4321]
["bitfinex","ETHUSD",1761194687927,4.25844538,3849.4,3848.7,0.4321]
["bitfinex","ETHUSD",1761194688121,2.72727751,3849.6,3849.0,0.1296]
["bitfinex","ETHUSD",1761194688324,3.396,3849.3,3849.0,0.1296]
["bitfinex","ETHUSD",1761194688724,3.396,3849.3,3849.0,0.5617]
["bitfinex","ETHUSD",1761194688921,3.396,3849.3,3849.1,0.2342]
["bitfinex","ETHUSD",1761194689128,3.396,3849.3,3849.1,0.6663]
["bitfinex","ETHUSD",1761194691249,3.396,3849.3,3849.0,0.1296]
["bitfinex","ETHUSD",1761194691620,3.395,3849.2,3849.0,0.1296]
["bitfinex","ETHUSD",1761194691928,3.393,3849.1,3849.0,0.1296]
["bitfinex","ETHUSD",1761194692332,3.99208264,3849.1,3849.0,0.1296]
["bitfinex","ETHUSD",1761194692531,3.99208264,3849.1,3848.6,0.002]
["bitfinex","ETHUSD",1761194692532,1.5552,3849.0,3848.6,0.1316]
["bitfinex","ETHUSD",1761194692728,0.59908264,3849.1,3848.9,0.1296]
["bitfinex","ETHUSD",1761194692965,4.9482,3849.0,3848.9,0.1296]
["bitfinex","ETHUSD",1761194693248,3.393,3849.0,3848.6,0.002]
["bitfinex","ETHUSD",1761194693445,3.393,3849.0,3848.6,0.4341]
["bitfinex","ETHUSD",1761194693647,1.5552,3849.3,3848.6,0.4341]
["bitfinex","ETHUSD",1761194693824,3.392,3849.2,3848.6,0.4341]
["bitfinex","ETHUSD",1761194694025,2.59788,3849.3,3848.6,0.4341]
["bitfinex","ETHUSD",1761194694344,3.392,3849.2,3848.6,0.4341]
["bitfinex","ETHUSD",1761194694658,5.98999711,3849.2,3848.6,0.4341]
["bitfinex","ETHUSD",1761194694821,3.392,3849.2,3848.6,0.4341]
["bitfinex","ETHUSD",1761194696460,0.50688,3849.0,3848.6,0.002]
["bitfinex","ETHUSD",1761194696659,2.776188,3849.3,3848.6,0.002]
["bitfinex","ETHUSD",1761194696660,1.5552,3848.8,3848.6,0.002]
["bitfinex","ETHUSD",1761194696824,3.389,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761194698659,3.389,3848.7,3848.6,0.4545]
["bitfinex","ETHUSD",1761194698856,3.389,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761194700567,3.389,3848.7,3848.6,0.4545]
["bitfinex","ETHUSD",1761194700738,2.59809223,3849.0,3848.6,0.4545]
["bitfinex","ETHUSD",1761194700939,3.387,3848.7,3848.6,0.4545]
["bitfinex","ETHUSD",1761194701460,0.42671922,3848.9,3848.6,0.4545]
["bitfinex","ETHUSD",1761194701764,0.73370989,3849.3,3848.6,0.4545]
["bitfinex","ETHUSD",1761194701954,3.386,3849.2,3848.6,0.4545]
["bitfinex","ETHUSD",1761194702855,1.5552,3849.1,3848.6,0.4545]
["bitfinex","ETHUSD",1761194703164,1.5552,3849.1,3848.8,0.1296]
["bitfinex","ETHUSD",1761194703735,1.5552,3849.2,3848.8,0.5821]
["bitfinex","ETHUSD",1761194704049,0.50688,3850.0,3848.8,0.5821]
["bitfinex","ETHUSD",1761194704050,0.1296,3850.5,3849.1,0.3644]
["bitfinex","ETHUSD",1761194704228,3.5126,3850.2,3849.1,0.2348]
["bitfinex","ETHUSD",1761194704429,3.5126,3850.2,3849.5,0.1296]
["bitfinex","ETHUSD",1761194704629,2.59769761,3849.6,3849.1,0.2348]
["bitfinex","ETHUSD",1761194704935,3.64976976,3849.5,3849.1,0.2348]
["bitfinex","ETHUSD",1761194705155,6.24751345,3849.5,3849.1,0.2348]
["bitfinex","ETHUSD",1761194705368,3.64976976,3849.5,3849.1,0.6873]
["bitfinex","ETHUSD",1761194705873,3.64976976,3849.5,3849.2,0.4525]
["bitfinex","ETHUSD",1761194706166,0.001,3850.1,3849.2,0.4525]
["bitfinex","ETHUSD",1761194706368,1.5552,3849.9,3849.2,0.4525]
["bitfinex","ETHUSD",1761194707435,3.389,3849.8,3849.2,0.4525]
["bitfinex","ETHUSD",1761194709845,5.98658558,3849.8,3849.2,0.4525]
["bitfinex","ETHUSD",1761194710347,2.59758558,3849.8,3849.2,0.4525]
["bitfinex","ETHUSD",1761194710671,2.59765525,3849.7,3849.2,0.4525]
["bitfinex","ETHUSD",1761194710869,3.384,3849.7,3849.2,0.4525]
["bitfinex","ETHUSD",1761194711734,2.59741342,3850.0,3849.2,0.4525]
["bitfinex","ETHUSD",1761194711968,1.5552,3849.8,3849.2,0.4525]
["bitfinex","ETHUSD",1761194712337,4.15274731,3849.8,3849.2,0.4525]
["bitfinex","ETHUSD",1761194712868,0.75347473,3849.7,3848.6,0.002]
["bitfinex","ETHUSD",1761194713087,0.50688,3849.6,3848.7,0.4525]
["bitfinex","ETHUSD",1761194713243,2.59789295,3849.3,3848.7,0.4525]
["bitfinex","ETHUSD",1761194713432,3.3515533,3849.2,3848.7,0.4525]
["bitfinex","ETHUSD",1761194713633,3.383,3849.1,3848.7,0.4525]
["bitfinex","ETHUSD",1761194713861,5.98103454,3849.1,3848.6,0.002]
["bitfinex","ETHUSD",1761194714264,3.383,3849.1,3848.6,0.002]
["bitfinex","ETHUSD",1761194714467,0.41366093,3849.0,3848.6,0.002]
["bitfinex","ETHUSD",1761194714668,2.59827993,3848.7,3848.6,0.1316]
["bitfinex","ETHUSD",1761194714836,5.98027993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761194715556,3.382,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761194715945,5.98027993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761194716149,3.382,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761194716335,6.89243653,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761194716961,7.39931653,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761194717160,7.62831653,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761194717876,7.52891653,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761194718249,1.5552,3849.5,3848.6,0.002]
["bitfinex","ETHUSD",1761194718450,2.59794242,3849.2,3848.6,0.002]
["bitfinex","ETHUSD",1761194718756,0.0994,3849.3,3848.6,0.002]
["bitfinex","ETHUSD",1761194718757,2.59827993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761194718954,6.23710792,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761194719760,6.84338792,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761194721250,6.74398792,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761194721688,3.379,3848.7,3848.6,0.4545]
["bitfinex","ETHUSD",1761194721858,3.379,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761194722486,5.97727993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761194722983,6.48415993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761194724792,6.58355993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761194724982,7.5017351,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761194726087,4.0233351,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761194726271,2.59827993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761194726479,5.97527993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761194728373,6.10487993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761194729784,6.61175993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761194729986,2.59827993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761194730224,6.62452282,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761194731887,6.49492282,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761194732078,5.97527993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761194732279,3.377,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761194732481,5.97527993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761194732707,3.377,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761194732914,5.97527993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761194733788,7.35246276,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761194734003,7.45186276,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761194741235,15.44706276,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761194742048,18.18406276,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761194742838,20.48404039,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761194746849,17.10704039,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761194747049,20.47204039,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761194749057,3.10556506,3848.1,3848.0,0.002]
["bitfinex","ETHUSD",1761194749261,8.02276506,3848.1,3848.0,0.002]
["bitfinex","ETHUSD",1761194749457,8.25176506,3848.1,3848.0,0.002]
["bitfinex","ETHUSD",1761194751334,7.52736506,3848.1,3848.0,0.002]
["bitfinex","ETHUSD",1761194751549,7.52736506,3848.1,3847.8,0.002]
["bitfinex","ETHUSD",1761194751550,4.66083259,3848.0,3847.9,1.1e-07]
["bitfinex","ETHUSD",1761194751749,5.53113542,3848.0,3847.9,1.1e-07]
["bitfinex","ETHUSD",1761194752465,5.63053542,3848.0,3847.9,1.1e-07]
["bitfinex","ETHUSD",1761194757570,8.36753542,3848.0,3847.9,1.1e-07]
["bitfinex","ETHUSD",1761194757965,14.80753542,3848.0,3847.9,1.1e-07]
["bitfinex","ETHUSD",1761194759869,14.70813542,3848.0,3847.9,1.1e-07]
["bitfinex","ETHUSD",1761194761476,17.62311305,3848.0,3847.9,1.1e-07]
["bitfinex","ETHUSD",1761194763492,5.02425542,3848.0,3847.9,1.1e-07]
["bitfinex","ETHUSD",1761194763684,8.37625542,3848.0,3847.9,0.42770011]
["bitfinex","ETHUSD",1761194763881,8.88313542,3848.0,3847.9,0.42770011]
["bitfinex","ETHUSD",1761194764061,4.66090013,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761194764261,5.54921367,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761194765163,8.90121367,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761194765364,8.01290013,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761194765971,8.01290013,3847.9,3847.8,0.4297]
["bitfinex","ETHUSD",1761194766765,10.05763589,3847.9,3847.8,0.4297]
["bitfinex","ETHUSD",1761194768784,6.70563589,3847.9,3847.8,0.4297]
["bitfinex","ETHUSD",1761194768990,10.05563589,3847.9,3847.8,0.4297]
["bitfinex","ETHUSD",1761194769183,4.47369668,3849.3,3847.8,0.4297]
["bitfinex","ETHUSD",1761194769495,2.59882013,3847.9,3847.8,0.4297]
["bitfinex","ETHUSD",1761194770182,5.94682013,3847.9,3847.8,0.4297]
["bitfinex","ETHUSD",1761194771879,7.99155589,3847.9,3847.8,0.4297]
["bitfinex","ETHUSD",1761194772078,5.94682013,3847.9,3847.8,0.4297]
["bitfinex","ETHUSD",1761194775916,3.348,3847.9,3847.8,0.4297]
["bitfinex","ETHUSD",1761194776110,0.001,3848.0,3847.8,0.4297]
["bitfinex","ETHUSD",1761194776273,3.343,3847.9,3847.8,0.4297]
["bitfinex","ETHUSD",1761194777016,5.94182013,3847.9,3847.8,0.4297]
["bitfinex","ETHUSD",1761194777896,3.343,3847.9,3847.8,0.4297]
["bitfinex","ETHUSD",1761194778096,5.94182013,3847.9,3847.8,0.4297]
["bitfinex","ETHUSD",1761194779305,3.343,3847.9,3847.8,0.4297]
["bitfinex","ETHUSD",1761194779814,5.94182013,3847.9,3847.8,0.4297]
["bitfinex","ETHUSD",1761194783421,6.80893128,3847.9,3847.8,0.4297]
["bitfinex","ETHUSD",1761194786314,6.80893128,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761194786831,6.80893128,3847.9,3847.8,0.4518]
["bitfinex","ETHUSD",1761194788126,6.80893128,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761194788702,6.80993128,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761194789330,6.80993128,3847.9,3847.8,0.448]
["bitfinex","ETHUSD",1761194792617,3.46693128,3847.9,3847.8,0.448]
["bitfinex","ETHUSD",1761194792814,6.80293128,3847.9,3847.8,0.448]
["bitfinex","ETHUSD",1761194793208,6.80293128,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761194793945,6.90313128,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761194794106,6.80293128,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761194799550,6.90313128,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761194801227,6.80293128,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761194801948,3.46693128,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761194802249,6.80293128,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761194807431,5.51166704,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761194807757,8.84766704,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761194808336,5.51166704,3847.9,3847.8,0.448]
["bitfinex","ETHUSD",1761194808533,6.06542013,3847.9,3847.8,0.448]
["bitfinex","ETHUSD",1761194811457,6.06442013,3847.9,3847.8,0.448]
["bitfinex","ETHUSD",1761194811878,2.72942013,3847.9,3847.8,0.448]
["bitfinex","ETHUSD",1761194812052,6.06442013,3847.9,3847.8,0.448]
["bitfinex","ETHUSD",1761194815081,6.06442013,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761194815590,7.451941,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761194815794,4.116941,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761194815992,7.451941,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761194819398,7.552141,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761194820096,8.059021,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761194822402,10.00355676,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761194823568,6.66855676,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761194823768,10.00355676,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761194824872,7.958821,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761194826099,7.958821,3847.9,3847.8,0.4444]
["bitfinex","ETHUSD",1761194826302,7.958821,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761194826599,7.929421,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761194827099,9.484621,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761194828690,11.78559726,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761194832115,14.52259726,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761194834541,14.52259726,3847.9,3847.0,1e-08]
["bitfinex","ETHUSD",1761194834542,4.66144055,3847.1,3847.0,1e-08]
["bitfinex","ETHUSD",1761194834828,7.99544055,3847.1,3847.0,1e-08]
["bitfinex","ETHUSD",1761194836513,10.83264055,3847.1,3847.0,1e-08]
["bitfinex","ETHUSD",1761194836713,10.96224055,3847.1,3847.0,1e-08]
["bitfinex","ETHUSD",1761194838841,10.96224055,3847.1,3845.0,0.002]
["bitfinex","ETHUSD",1761194838842,2.60032243,3845.7,3845.0,0.002]
["bitfinex","ETHUSD",1761194839141,3.335,3845.6,3845.1,0.28185462]
["bitfinex","ETHUSD",1761194839440,3.335,3845.6,3845.1,0.72425462]
["bitfinex","ETHUSD",1761194839658,5.93538687,3845.6,3845.1,0.72425462]
["bitfinex","ETHUSD",1761194839944,5.93538687,3845.6,3845.2,0.4424]
["bitfinex","ETHUSD",1761194840246,2.60045798,3845.5,3845.2,0.4424]
["bitfinex","ETHUSD",1761194840413,3.335,3845.6,3845.2,0.4424]
["bitfinex","ETHUSD",1761194840813,2.60051697,3845.4,3845.2,0.4424]
["bitfinex","ETHUSD",1761194841049,5.93557732,3845.3,3845.2,0.4424]
["bitfinex","ETHUSD",1761194844158,0.50688,3846.2,3845.2,0.4424]
["bitfinex","ETHUSD",1761194844329,2.60039305,3845.6,3845.2,0.4424]
["bitfinex","ETHUSD",1761194844662,3.335,3845.5,3845.2,0.4424]
["bitfinex","ETHUSD",1761194844838,5.93544809,3845.5,3845.2,0.4424]
["bitfinex","ETHUSD",1761194845554,3.335,3845.5,3845.2,0.4424]
["bitfinex","ETHUSD",1761194845723,5.935463,3845.5,3845.2,0.4424]
["bitfinex","ETHUSD",1761194846220,3.335,3845.5,3845.2,0.4424]
["bitfinex","ETHUSD",1761194847557,5.93545003,3845.5,3845.2,0.4424]
["bitfinex","ETHUSD",1761194848439,3.335,3845.5,3845.2,0.4424]
["bitfinex","ETHUSD",1761194848637,2.5999012,3846.3,3845.2,0.4424]
["bitfinex","ETHUSD",1761194848638,2.59958403,3846.8,3845.2,0.4424]
["bitfinex","ETHUSD",1761194848840,0.1617,3846.9,3845.2,0.4424]
["bitfinex","ETHUSD",1761194848841,0.1611,3847.3,3845.3,0.2309]
["bitfinex","ETHUSD",1761194849156,0.1304,3845.9,3845.5,2.60042909]
["bitfinex","ETHUSD",1761194849326,3.334,3845.8,3845.5,2.60042909]
["bitfinex","ETHUSD",1761194849522,3.334,3845.7,3845.6,1.25574865]
["bitfinex","ETHUSD",1761194849727,3.334,3845.7,3845.6,1.65149268]
["bitfinex","ETHUSD",1761194850155,3.334,3845.7,3845.6,4.25186713]
["bitfinex","ETHUSD",1761194850371,3.334,3845.8,3845.7,2.60030168]
["bitfinex","ETHUSD",1761194850655,3.334,3845.8,3845.7,0.4485]
["bitfinex","ETHUSD",1761194850861,3.334,3845.8,3845.7,1.37687404]
["bitfinex","ETHUSD",1761194851932,3.334,3845.8,3845.7,0.4485]
["bitfinex","ETHUSD",1761194853835,3.334,3845.8,3845.7,3.04880683]
["bitfinex","ETHUSD",1761194854940,0.1296,3846.5,3846.2,2.5999109]
["bitfinex","ETHUSD",1761194855135,3.334,3846.4,3846.3,0.4485]
["bitfinex","ETHUSD",1761194855566,3.334,3846.4,3846.3,3.0484012]
["bitfinex","ETHUSD",1761194855769,3.334,3846.4,3846.3,1.22964116]
["bitfinex","ETHUSD",1761194856137,3.334,3846.4,3846.3,0.78114116]
["bitfinex","ETHUSD",1761194856466,3.334,3846.4,3846.3,1.22964116]
["bitfinex","ETHUSD",1761194856677,3.334,3846.4,3846.3,0.78114116]
["bitfinex","ETHUSD",1761194856861,3.68036,3846.4,3845.6,2.60032454]
["bitfinex","ETHUSD",1761194857173,0.1296,3846.2,3846.0,0.78120626]
["bitfinex","ETHUSD",1761194857537,0.1296,3846.2,3846.1,0.4485]
["bitfinex","ETHUSD",1761194858383,3.334,3846.2,3846.1,0.4485]
["bitfinex","ETHUSD",1761194858562,3.334,3846.2,3846.1,3.0485364]
["bitfinex","ETHUSD",1761194859661,3.334,3846.2,3846.1,1.2296432]
["bitfinex","ETHUSD",1761194860072,3.334,3846.2,3846.1,3.8296796]
["bitfinex","ETHUSD",1761194861165,3.334,3846.2,3846.1,0.7811432]
["bitfinex","ETHUSD",1761194861382,3.7704,3846.2,3845.4,0.4485]
["bitfinex","ETHUSD",1761194861596,2.30097626,3846.1,3845.3,0.2309]
["bitfinex","ETHUSD",1761194861876,2.30097626,3846.1,3845.0,2.60271884]
["bitfinex","ETHUSD",1761194861877,2.40397626,3846.1,3845.1,2.6026897]
["bitfinex","ETHUSD",1761194862177,0.103,3846.1,3845.2,3.83046621]
["bitfinex","ETHUSD",1761194862560,0.103,3846.1,3845.3,0.4485]
["bitfinex","ETHUSD",1761194862878,0.74003185,3846.1,3845.3,0.4485]
["bitfinex","ETHUSD",1761194865381,0.60988,3846.0,3845.2,0.78132223]
["bitfinex","ETHUSD",1761194865555,0.60988,3846.0,3845.1,0.002]
["bitfinex","ETHUSD",1761194865756,0.60988,3846.0,3845.1,0.4505]
["bitfinex","ETHUSD",1761194865978,0.41708902,3845.9,3845.1,0.4505]
["bitfinex","ETHUSD",1761194866481,0.41708902,3845.9,3845.1,3.05120853]
["bitfinex","ETHUSD",1761194866789,0.41708902,3845.9,3845.1,0.002]
["bitfinex","ETHUSD",1761194867084,0.41708902,3845.9,3845.1,0.4505]
["bitfinex","ETHUSD",1761194869766,0.41708902,3845.9,3845.1,3.05120266]
["bitfinex","ETHUSD",1761194870066,0.41708902,3845.9,3845.2,0.4485]
["bitfinex","ETHUSD",1761194870380,0.41708902,3845.9,3845.1,2.60270266]
["bitfinex","ETHUSD",1761194870381,0.16640009,3845.8,3845.1,0.002]
["bitfinex","ETHUSD",1761194870580,3.333,3845.7,3845.1,0.002]
["bitfinex","ETHUSD",1761194870788,3.436,3845.7,3845.1,0.002]
["bitfinex","ETHUSD",1761194871355,0.1304,3845.2,3845.1,0.4505]
["bitfinex","ETHUSD",1761194871559,3.4634,3845.2,3845.1,0.4505]
["bitfinex","ETHUSD",1761194873104,3.4634,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761194873308,3.4634,3845.2,3845.1,0.4505]
["bitfinex","ETHUSD",1761194874914,3.4634,3845.2,3845.1,3.05121259]
["bitfinex","ETHUSD",1761194875415,3.4634,3845.2,3845.1,0.4505]
["bitfinex","ETHUSD",1761194878195,3.4634,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761194879381,3.4634,3845.2,3845.1,0.4374]
["bitfinex","ETHUSD",1761194881642,3.4634,3845.2,3845.1,3.03811259]
["bitfinex","ETHUSD",1761194883112,0.1304,3845.2,3845.1,3.66863406]
["bitfinex","ETHUSD",1761194883318,3.4624,3845.2,3845.1,3.66863406]
["bitfinex","ETHUSD",1761194883638,3.4624,3845.2,3845.1,3.03811259]
["bitfinex","ETHUSD",1761194884014,3.4624,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761194884705,0.1304,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761194884905,0.1304,3845.2,3845.1,0.6517]
["bitfinex","ETHUSD",1761194885330,0.1304,3845.2,3845.1,3.25241259]
["bitfinex","ETHUSD",1761194885507,3.4624,3845.2,3845.1,3.25241259]
["bitfinex","ETHUSD",1761194885704,3.4624,3845.2,3845.1,0.6517]
["bitfinex","ETHUSD",1761194885934,3.4624,3845.2,3845.1,3.25241259]
["bitfinex","ETHUSD",1761194887752,0.103,3847.1,3845.1,1.2879114]
["bitfinex","ETHUSD",1761194887914,6.441,3847.4,3845.9,2.60015617]
["bitfinex","ETHUSD",1761194887915,6.03449569,3846.9,3845.9,2.60015617]
["bitfinex","ETHUSD",1761194888110,2.59965674,3846.7,3845.9,2.60015617]
["bitfinex","ETHUSD",1761194888317,0.86341524,3846.6,3845.9,3.03555617]
["bitfinex","ETHUSD",1761194888513,0.1611,3847.3,3846.0,0.4354]
["bitfinex","ETHUSD",1761194888736,3.332,3846.9,3846.1,0.2143]
["bitfinex","ETHUSD",1761194888936,3.332,3846.9,3846.1,0.6497]
["bitfinex","ETHUSD",1761194889324,3.332,3846.9,3846.3,2.59989237]
["bitfinex","ETHUSD",1761194889527,3.93553717,3846.9,3846.2,1.2165432]
["bitfinex","ETHUSD",1761194889928,3.93553717,3846.9,3846.2,2.59995031]
["bitfinex","ETHUSD",1761194890158,0.60353717,3846.9,3846.3,2.59990033]
["bitfinex","ETHUSD",1761194890360,3.332,3846.8,3846.3,3.03530033]
["bitfinex","ETHUSD",1761194890533,3.332,3846.8,3846.4,0.4354]
["bitfinex","ETHUSD",1761194891222,3.332,3846.8,3846.4,1.2165432]
["bitfinex","ETHUSD",1761194893515,3.332,3846.8,3846.4,0.7811432]
["bitfinex","ETHUSD",1761194893721,2.04522312,3846.5,3845.7,0.2143]
["bitfinex","ETHUSD",1761194894049,3.331,3846.4,3845.7,0.99553067]
["bitfinex","ETHUSD",1761194894232,3.331,3846.4,3845.7,3.59582615]
["bitfinex","ETHUSD",1761194894624,4.39886348,3846.4,3845.8,2.60023586]
["bitfinex","ETHUSD",1761194894820,4.39886348,3846.4,3845.7,0.99553067]
["bitfinex","ETHUSD",1761194895026,2.5999635,3846.3,3845.7,0.2143]
["bitfinex","ETHUSD",1761194895338,4.39886348,3846.4,3845.7,0.2143]
["bitfinex","ETHUSD",1761194895544,6.9987061,3846.4,3845.7,2.81459054]
["bitfinex","ETHUSD",1761194896890,2.5999012,3846.3,3845.7,0.2143]
["bitfinex","ETHUSD",1761194897454,6.99871387,3846.4,3845.7,0.2143]
["bitfinex","ETHUSD",1761194897652,0.1304,3846.0,3845.7,0.2143]
["bitfinex","ETHUSD",1761194897960,3.331,3845.9,3845.7,0.2143]
["bitfinex","ETHUSD",1761194898158,3.331,3845.9,3845.8,0.4354]
["bitfinex","ETHUSD",1761194898343,3.331,3845.9,3845.7,0.6497]
["bitfinex","ETHUSD",1761194899872,3.331,3845.9,3845.7,3.24997965]
["bitfinex","ETHUSD",1761194900175,3.331,3845.9,3845.7,0.6497]
["bitfinex","ETHUSD",1761194900336,3.331,3845.9,3845.7,0.2143]
["bitfinex","ETHUSD",1761194900541,3.331,3845.9,3845.7,2.81460254]
["bitfinex","ETHUSD",1761194900848,3.331,3845.9,3845.7,3.25000254]
["bitfinex","ETHUSD",1761194901042,3.331,3845.9,3845.7,2.81460254]
["bitfinex","ETHUSD",1761194901260,3.331,3845.9,3845.8,0.4354]
["bitfinex","ETHUSD",1761194901464,3.331,3845.9,3845.8,3.03563922]
["bitfinex","ETHUSD",1761194901865,3.331,3845.9,3845.8,0.4354]
["bitfinex","ETHUSD",1761194908197,3.331,3845.9,3845.7,0.2143]
["bitfinex","ETHUSD",1761194908596,3.331,3845.9,3845.7,0.6572]
["bitfinex","ETHUSD",1761194909300,3.331,3845.9,3845.6,0.002]
["bitfinex","ETHUSD",1761194909497,3.331,3845.9,3845.6,0.4449]
["bitfinex","ETHUSD",1761194909673,3.331,3845.9,3845.6,3.04526982]
["bitfinex","ETHUSD",1761194909869,3.331,3845.9,3845.7,0.4429]
["bitfinex","ETHUSD",1761194913779,3.331,3845.9,3845.6,0.002]
["bitfinex","ETHUSD",1761194914398,3.93714421,3845.9,3845.6,0.002]
["bitfinex","ETHUSD",1761194914708,0.1304,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761194917184,2.73070683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761194917385,2.83370683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761194919518,2.73070683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761194919714,3.76050972,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761194920116,5.80573284,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761194920327,3.76050972,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761194923521,5.80573284,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761194926952,3.76050972,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761194927135,3.4584,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761194927335,3.4584,3845.7,3845.6,0.4449]
["bitfinex","ETHUSD",1761194927939,6.05870683,3845.7,3845.6,0.4449]
["bitfinex","ETHUSD",1761194930434,3.4584,3845.7,3845.6,0.4449]
["bitfinex","ETHUSD",1761194931134,6.05870683,3845.7,3845.6,0.4449]
["bitfinex","ETHUSD",1761194932214,6.05870683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761194933227,6.9852093,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761194933755,3.6572093,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761194933924,6.9842093,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761194949370,6.05770683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761194949872,3.325,3845.7,3845.6,0.4367]
["bitfinex","ETHUSD",1761194951045,3.325,3845.7,3845.3,0.37299128]
["bitfinex","ETHUSD",1761194951046,2.60042553,3845.6,3845.3,0.37299128]
["bitfinex","ETHUSD",1761194951371,2.60057732,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1761194951572,5.92557732,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1761194952140,6.02857732,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1761194953147,6.53545732,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1761194953342,7.29199193,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1761194953569,8.51158155,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1761194954346,3.10806614,3844.4,3843.8,0.1042113]
["bitfinex","ETHUSD",1761194954643,3.10806614,3844.4,3843.5,0.002]
["bitfinex","ETHUSD",1761194954644,7.98826614,3844.4,3843.5,0.002]
["bitfinex","ETHUSD",1761194954949,8.08726614,3844.4,3843.5,0.4367]
["bitfinex","ETHUSD",1761194955149,8.89919739,3844.4,3843.5,0.4367]
["bitfinex","ETHUSD",1761194955755,8.89919739,3844.4,3843.5,0.002]
["bitfinex","ETHUSD",1761194959261,8.89919739,3844.4,3843.9,0.002]
["bitfinex","ETHUSD",1761194959885,7.06576447,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761194960184,7.9883338,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761194960386,9.20792342,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761194960573,5.88292342,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761194960773,0.1657,3844.8,3844.2,1e-08]
["bitfinex","ETHUSD",1761194960984,2.6012538,3844.3,3844.2,0.43470001]
["bitfinex","ETHUSD",1761194961168,6.0566538,3844.3,3844.2,0.43470001]
["bitfinex","ETHUSD",1761194961366,0.1304,3844.3,3844.2,0.43470001]
["bitfinex","ETHUSD",1761194961572,6.0566538,3844.3,3844.2,0.43470001]
["bitfinex","ETHUSD",1761194961887,3.4554,3844.3,3844.2,0.43470001]
["bitfinex","ETHUSD",1761194962461,0.1304,3844.3,3844.2,0.43470001]
["bitfinex","ETHUSD",1761194962762,3.4554,3844.3,3844.2,0.43470001]
["bitfinex","ETHUSD",1761194962962,0.1304,3844.3,3844.2,0.43470001]
["bitfinex","ETHUSD",1761194963162,3.4554,3844.3,3844.2,0.43470001]
["bitfinex","ETHUSD",1761194964090,6.0566538,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761194964287,2.7316538,3844.3,3844.2,0.46700001]
["bitfinex","ETHUSD",1761194964498,6.0566538,3844.3,3844.2,0.46700001]
["bitfinex","ETHUSD",1761194964787,10.89742985,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761194964971,10.99712985,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761194965584,10.89742985,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761194965987,7.57242985,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761194966188,10.89742985,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761194966488,7.57242985,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761194966684,10.99712985,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761194968296,7.67212985,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761194968466,10.99612985,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761194969815,4.76211918,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761194969970,10.39054985,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761194970168,8.08711918,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761194970887,10.89742985,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761194971121,10.99712985,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761194974905,11.12752985,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761194977119,17.56752985,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761194978286,4.66353681,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761194978493,14.42753681,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761194978692,14.65763681,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761194979814,16.96106748,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761194981089,14.05105681,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761194981301,15.16360219,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761194981510,13.92065681,3844.0,3843.9,0.4327]
["bitfinex","ETHUSD",1761194982035,13.92065681,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761194985526,14.42753681,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761194986228,4.82430754,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1761194986432,4.15719833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761194986626,7.48019833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761194986800,7.48019833,3843.2,3843.1,0.2159]
["bitfinex","ETHUSD",1761194986999,7.48019833,3843.2,3843.1,0.6466]
["bitfinex","ETHUSD",1761194989930,2.30343067,3843.7,3843.1,0.6466]
["bitfinex","ETHUSD",1761194990119,3.323,3843.6,3843.1,0.2159]
["bitfinex","ETHUSD",1761194990521,2.60199833,3843.2,3843.1,0.2159]
["bitfinex","ETHUSD",1761194990830,5.92499833,3843.2,3843.1,0.2159]
["bitfinex","ETHUSD",1761194991201,5.92499833,3843.2,3843.1,0.6466]
["bitfinex","ETHUSD",1761194992936,5.92499833,3843.2,3843.1,0.6466]
["bitfinex","ETHUSD",1761194995257,3.323,3843.2,3843.1,0.6466]
["bitfinex","ETHUSD",1761194995754,5.92499833,3843.2,3843.1,0.6466]
["bitfinex","ETHUSD",1761194997380,2.60199833,3843.2,3843.1,0.6466]
["bitfinex","ETHUSD",1761194997670,5.92399833,3843.2,3843.1,0.6466]
["bitfinex","ETHUSD",1761195000969,0.001,3843.5,3843.1,0.6466]
["bitfinex","ETHUSD",1761195001278,3.322,3843.4,3843.2,0.4509]
["bitfinex","ETHUSD",1761195002191,5.92387446,3843.4,3843.2,0.4509]
["bitfinex","ETHUSD",1761195002347,2.60193063,3843.3,3843.2,0.4509]
["bitfinex","ETHUSD",1761195002952,2.60199833,3843.2,3843.1,0.2159]
["bitfinex","ETHUSD",1761195003578,2.60199833,3843.2,3843.1,0.6668]
["bitfinex","ETHUSD",1761195004966,2.60194554,3843.3,3843.1,0.6668]
["bitfinex","ETHUSD",1761195005152,2.60194554,3843.3,3843.1,0.2159]
["bitfinex","ETHUSD",1761195005347,2.60199833,3843.2,3843.1,0.6668]
["bitfinex","ETHUSD",1761195005995,5.92399833,3843.2,3843.1,0.6668]
["bitfinex","ETHUSD",1761195007163,5.92399833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761195007485,6.92011848,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761195007691,6.05439833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761195008299,8.357829,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761195012687,8.10411556,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761195015499,8.20371556,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761195015889,8.10411556,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761195017322,9.82877362,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761195021023,9.92837362,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761195021834,9.82877362,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761195022699,11.86005362,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761195025132,18.30005362,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761195032710,18.43045362,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761195034037,16.64225362,3843.2,3843.1,0.4448]
["bitfinex","ETHUSD",1761195034543,16.64225362,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761195035540,12.81637362,3843.2,3843.1,0.6649]
["bitfinex","ETHUSD",1761195035709,16.13537362,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761195036036,16.64225362,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761195038462,16.74185362,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761195038649,16.64225362,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761195040044,16.74185362,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761195040945,16.64225362,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761195042154,16.74185362,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761195043951,16.87225362,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761195044850,16.77265362,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761195050554,16.77265362,3843.2,3843.1,0.4448]
["bitfinex","ETHUSD",1761195051424,16.77265362,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761195051822,9.17239833,3843.2,3843.1,0.6649]
["bitfinex","ETHUSD",1761195052025,11.22211556,3843.2,3843.1,0.6649]
["bitfinex","ETHUSD",1761195052231,14.53911556,3843.2,3843.1,0.6649]
["bitfinex","ETHUSD",1761195052638,12.48939833,3843.2,3843.1,0.6649]
["bitfinex","ETHUSD",1761195052935,14.53911556,3843.2,3843.1,0.6649]
["bitfinex","ETHUSD",1761195053338,9.17239833,3843.2,3843.1,0.6649]
["bitfinex","ETHUSD",1761195053538,12.48939833,3843.2,3843.1,0.6649]
["bitfinex","ETHUSD",1761195056332,9.17239833,3843.2,3843.1,0.6649]
["bitfinex","ETHUSD",1761195056762,12.48839833,3843.2,3843.1,0.6649]
["bitfinex","ETHUSD",1761195058068,6.5704,3843.2,3843.1,0.6649]
["bitfinex","ETHUSD",1761195058236,9.8864,3843.2,3843.1,0.6649]
["bitfinex","ETHUSD",1761195058441,12.48839833,3843.2,3843.1,0.6649]
["bitfinex","ETHUSD",1761195058642,9.8864,3843.2,3843.1,0.6649]
["bitfinex","ETHUSD",1761195059161,12.48839833,3843.2,3843.1,0.6649]
["bitfinex","ETHUSD",1761195062848,6.5704,3843.2,3843.1,0.6649]
["bitfinex","ETHUSD",1761195063047,9.756,3843.2,3843.1,0.6649]
["bitfinex","ETHUSD",1761195063655,3.316,3843.2,3843.1,0.6649]
["bitfinex","ETHUSD",1761195065557,5.91799833,3843.2,3843.1,0.6649]
["bitfinex","ETHUSD",1761195065959,3.315,3843.2,3843.1,0.7953]
["bitfinex","ETHUSD",1761195070154,5.36471723,3843.2,3843.1,0.8239]
["bitfinex","ETHUSD",1761195070355,7.96671556,3843.2,3843.1,0.6935]
["bitfinex","ETHUSD",1761195072792,5.91699833,3843.2,3843.1,0.6935]
["bitfinex","ETHUSD",1761195075399,7.01260248,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761195078497,5.91699833,3843.2,3843.1,0.4734]
["bitfinex","ETHUSD",1761195078679,5.91699833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761195081297,2.60199833,3843.2,3843.1,0.2262]
["bitfinex","ETHUSD",1761195081508,5.91599833,3843.2,3843.1,0.6976]
["bitfinex","ETHUSD",1761195081811,5.91499833,3843.2,3843.1,0.6976]
["bitfinex","ETHUSD",1761195085895,2.60199833,3843.2,3843.1,0.6976]
["bitfinex","ETHUSD",1761195086191,5.91499833,3843.2,3843.1,0.6976]
["bitfinex","ETHUSD",1761195087717,3.313,3843.2,3843.1,0.6976]
["bitfinex","ETHUSD",1761195089291,5.91499833,3843.2,3843.1,0.6976]
["bitfinex","ETHUSD",1761195090425,5.91499833,3843.2,3843.1,1.3952]
["bitfinex","ETHUSD",1761195090729,5.91499833,3843.2,3843.1,0.6996]
["bitfinex","ETHUSD",1761195091095,3.313,3843.2,3843.1,1.1575]
["bitfinex","ETHUSD",1761195091300,0.1304,3843.3,3843.1,1.1575]
["bitfinex","ETHUSD",1761195091625,3.313,3843.2,3843.1,0.83742]
["bitfinex","ETHUSD",1761195091812,3.312,3843.2,3843.1,0.13982]
["bitfinex","ETHUSD",1761195092125,2.7332105,3843.5,3843.1,0.4599]
["bitfinex","ETHUSD",1761195092329,0.1314,3843.5,3843.1,0.4599]
["bitfinex","ETHUSD",1761195092493,0.001,3843.5,3843.1,0.5903]
["bitfinex","ETHUSD",1761195092691,3.312,3843.4,3843.2,0.4579]
["bitfinex","ETHUSD",1761195093525,3.312,3843.4,3843.3,0.78173349]
["bitfinex","ETHUSD",1761195094026,3.312,3843.4,3843.3,1.23963349]
["bitfinex","ETHUSD",1761195095322,3.312,3843.4,3843.3,1.63704793]
["bitfinex","ETHUSD",1761195095522,0.001,3843.5,3843.3,1.63704793]
["bitfinex","ETHUSD",1761195095720,0.001,3843.5,3843.4,0.4579]
["bitfinex","ETHUSD",1761195095893,3.313,3843.5,3843.4,0.4579]
["bitfinex","ETHUSD",1761195096702,3.313,3843.5,3843.4,3.05976293]
["bitfinex","ETHUSD",1761195096921,3.313,3843.5,3843.4,0.4579]
["bitfinex","ETHUSD",1761195097823,3.313,3843.5,3843.4,3.05976293]
["bitfinex","ETHUSD",1761195098027,3.313,3843.5,3843.4,3.71735858]
["bitfinex","ETHUSD",1761195098727,0.001,3843.5,3843.4,3.71735858]
["bitfinex","ETHUSD",1761195098929,0.127,3843.5,3843.4,1.24589565]
["bitfinex","ETHUSD",1761195099595,0.127,3843.5,3843.4,3.84775858]
["bitfinex","ETHUSD",1761195101429,0.127,3843.5,3843.4,2.0275273]
["bitfinex","ETHUSD",1761195102100,0.127,3843.5,3843.4,4.62939023]
["bitfinex","ETHUSD",1761195103526,0.127,3843.5,3843.4,2.0275273]
["bitfinex","ETHUSD",1761195103824,0.127,3843.5,3843.4,4.62939023]
["bitfinex","ETHUSD",1761195104043,0.127,3843.5,3843.4,2.0275273]
["bitfinex","ETHUSD",1761195106529,0.127,3843.5,3843.4,4.62939023]
["bitfinex","ETHUSD",1761195110717,0.127,3843.5,3843.4,1.5696273]
["bitfinex","ETHUSD",1761195111236,0.127,3843.5,3843.4,2.0275273]
["bitfinex","ETHUSD",1761195111432,0.127,3843.5,3843.4,4.62939023]
["bitfinex","ETHUSD",1761195113431,0.001,3843.5,3843.4,4.62939023]
["bitfinex","ETHUSD",1761195113733,0.001,3843.5,3843.4,4.65540885]
["bitfinex","ETHUSD",1761195113932,0.001,3843.5,3843.4,4.62939023]
["bitfinex","ETHUSD",1761195114539,0.001,3843.5,3843.4,6.18459023]
["bitfinex","ETHUSD",1761195123643,0.001,3843.5,3843.4,6.69147023]
["bitfinex","ETHUSD",1761195124818,0.001,3843.5,3843.4,7.6172505]
["bitfinex","ETHUSD",1761195126547,0.001,3843.5,3843.4,6.69147023]
["bitfinex","ETHUSD",1761195127249,0.001,3843.5,3843.4,6.69347023]
["bitfinex","ETHUSD",1761195128348,0.001,3843.5,3843.4,7.6192505]
["bitfinex","ETHUSD",1761195128526,0.001,3843.5,3843.4,7.4888505]
["bitfinex","ETHUSD",1761195128726,0.001,3843.5,3843.4,7.6192505]
["bitfinex","ETHUSD",1761195131051,0.001,3843.5,3843.4,6.69347023]
["bitfinex","ETHUSD",1761195133460,0.001,3843.5,3843.4,8.07937485]
["bitfinex","ETHUSD",1761195134158,0.001,3843.5,3843.4,6.69347023]
["bitfinex","ETHUSD",1761195134737,0.001,3843.5,3843.4,10.91478109]
["bitfinex","ETHUSD",1761195141372,0.001,3843.5,3843.4,12.30068571]
["bitfinex","ETHUSD",1761195143944,0.001,3843.5,3843.4,16.15068571]
["bitfinex","ETHUSD",1761195146151,0.001,3843.5,3843.4,14.76478109]
["bitfinex","ETHUSD",1761195146672,0.001,3843.5,3843.4,10.91478109]
["bitfinex","ETHUSD",1761195149376,0.001,3843.5,3843.4,8.86795735]
["bitfinex","ETHUSD",1761195150576,0.001,3843.5,3843.4,10.91478109]
["bitfinex","ETHUSD",1761195155858,0.001,3843.5,3843.4,8.86795735]
["bitfinex","ETHUSD",1761195158055,0.001,3843.5,3843.4,8.74029397]
["bitfinex","ETHUSD",1761195158683,0.1013,3843.5,3843.4,4.04309023]
["bitfinex","ETHUSD",1761195158867,0.1013,3843.5,3843.4,3.38549458]
["bitfinex","ETHUSD",1761195159184,0.1013,3843.5,3843.4,4.94069458]
["bitfinex","ETHUSD",1761195160785,0.1013,3843.5,3843.4,4.9667132]
["bitfinex","ETHUSD",1761195163172,0.1013,3843.5,3843.4,4.94069458]
["bitfinex","ETHUSD",1761195168676,0.1013,3843.5,3843.4,5.07109458]
["bitfinex","ETHUSD",1761195169101,0.1013,3843.5,3843.4,2.46923165]
["bitfinex","ETHUSD",1761195169300,0.1013,3843.5,3843.4,1.6876]
["bitfinex","ETHUSD",1761195169472,0.1013,3843.5,3843.4,1.8452]
["bitfinex","ETHUSD",1761195170481,0.1013,3843.5,3843.4,4.44706293]
["bitfinex","ETHUSD",1761195170898,0.1013,3843.5,3843.4,1.8452]
["bitfinex","ETHUSD",1761195171409,0.1013,3843.5,3843.4,4.44706293]
["bitfinex","ETHUSD",1761195171582,0.1013,3843.5,3843.4,0.29]
["bitfinex","ETHUSD",1761195171786,0.1013,3843.5,3843.4,0.1324]
["bitfinex","ETHUSD",1761195173004,0.1013,3843.5,3843.4,2.60386293]
["bitfinex","ETHUSD",1761195182991,0.1013,3843.5,3843.4,2.73426293]
["bitfinex","ETHUSD",1761195184015,0.1013,3843.5,3843.4,5.81311254]
["bitfinex","ETHUSD",1761195184016,0.001,3843.5,3843.4,5.81311254]
["bitfinex","ETHUSD",1761195184216,0.001,3843.5,3843.4,6.59464645]
["bitfinex","ETHUSD",1761195184992,0.001,3843.5,3843.4,8.14984645]
["bitfinex","ETHUSD",1761195185224,0.001,3843.5,3843.4,11.45184645]
["bitfinex","ETHUSD",1761195186145,0.001,3843.5,3843.4,8.80562271]
["bitfinex","ETHUSD",1761195186298,0.001,3843.5,3843.4,5.50362271]
["bitfinex","ETHUSD",1761195187448,0.001,3843.5,3843.4,5.97262271]
["bitfinex","ETHUSD",1761195188003,0.001,3843.5,3843.4,5.50362271]
["bitfinex","ETHUSD",1761195190462,0.1028,3843.5,3843.4,5.50362271]
["bitfinex","ETHUSD",1761195190620,0.001,3843.5,3843.4,5.50362271]
["bitfinex","ETHUSD",1761195191363,0.001,3843.5,3843.4,5.97262271]
["bitfinex","ETHUSD",1761195191665,0.001,3843.5,3843.4,8.01944645]
["bitfinex","ETHUSD",1761195194137,0.001,3843.5,3843.4,5.50362271]
["bitfinex","ETHUSD",1761195195518,0.001,3843.5,3843.4,5.97262271]
["bitfinex","ETHUSD",1761195196146,0.001,3843.5,3843.4,6.10302271]
["bitfinex","ETHUSD",1761195196546,0.001,3843.5,3843.4,5.63402271]
["bitfinex","ETHUSD",1761195200464,0.1,3843.5,3843.4,5.63402271]
["bitfinex","ETHUSD",1761195200753,0.001,3843.5,3843.4,5.63402271]
["bitfinex","ETHUSD",1761195201057,0.1,3843.5,3843.4,5.63402271]
["bitfinex","ETHUSD",1761195201254,0.1,3843.5,3843.4,5.07099684]
["bitfinex","ETHUSD",1761195203656,0.001,3843.5,3843.4,5.07099684]
["bitfinex","ETHUSD",1761195210547,0.001,3843.5,3843.4,4.28946293]
["bitfinex","ETHUSD",1761195214685,0.1,3843.5,3843.4,4.28946293]
["bitfinex","ETHUSD",1761195215798,0.001,3843.5,3843.4,4.28946293]
["bitfinex","ETHUSD",1761195217378,0.1,3843.5,3843.4,1.6876]
["bitfinex","ETHUSD",1761195218301,0.1,3843.5,3843.4,4.28946293]
["bitfinex","ETHUSD",1761195220227,0.1,3843.5,3843.4,1.6876]
["bitfinex","ETHUSD",1761195220728,0.1,3843.5,3843.4,4.28946293]
["bitfinex","ETHUSD",1761195221426,0.1,3843.5,3843.4,1.6876]
["bitfinex","ETHUSD",1761195222553,0.1,3843.5,3843.4,0.1324]
["bitfinex","ETHUSD",1761195226636,0.37016715,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761195229947,2.97196238,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761195236547,3.10236238,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761195238456,3.60924238,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761195240368,3.10874293,3843.4,3843.3,2e-08]
["bitfinex","ETHUSD",1761195240661,2.60199833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761195240878,6.55801347,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761195241034,6.65701347,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761195241235,7.2369805,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761195243388,7.6134605,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761195246540,4.3154605,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761195246743,7.6134605,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761195248571,7.61317462,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761195253259,7.74357462,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761195256785,9.79361008,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761195260879,9.69461008,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761195263370,9.79361008,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761195263567,9.26628082,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761195264788,9.79513917,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761195265518,9.69513917,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761195265817,3.95625835,3843.2,3843.1,0.6729]
["bitfinex","ETHUSD",1761195266816,3.82585835,3843.2,3843.1,0.6729]
["bitfinex","ETHUSD",1761195269113,6.93473668,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761195269325,7.03493668,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761195269491,8.20383103,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761195274545,14.64383103,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761195275747,16.59366649,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761195276551,16.69386649,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761195279135,16.82426649,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761195279538,2.91486604,3843.1,3840.9,0.4395]
["bitfinex","ETHUSD",1761195279749,2.60306811,3841.7,3841.1,0.4395]
["bitfinex","ETHUSD",1761195279932,0.52885835,3841.6,3841.1,0.4395]
["bitfinex","ETHUSD",1761195280139,3.296,3841.6,3841.1,0.4395]
["bitfinex","ETHUSD",1761195280672,5.89909159,3841.6,3841.1,0.4395]
["bitfinex","ETHUSD",1761195281462,2.60315315,3841.5,3841.1,0.4395]
["bitfinex","ETHUSD",1761195282580,2.05003546,3841.2,3840.4,0.2236]
["bitfinex","ETHUSD",1761195282739,2.05003546,3840.9,3840.4,0.2236]
["bitfinex","ETHUSD",1761195283044,2.05003546,3840.9,3840.5,0.4395]
["bitfinex","ETHUSD",1761195283045,3.82415944,3840.8,3840.5,0.4395]
["bitfinex","ETHUSD",1761195283246,5.89972251,3840.7,3840.5,0.4395]
["bitfinex","ETHUSD",1761195283449,3.296,3840.6,3840.5,0.4395]
["bitfinex","ETHUSD",1761195284241,5.89975982,3840.6,3840.5,0.4395]
["bitfinex","ETHUSD",1761195284442,3.296,3840.6,3840.5,0.4395]
["bitfinex","ETHUSD",1761195287080,2.05003546,3841.2,3840.5,0.4395]
["bitfinex","ETHUSD",1761195287268,3.297,3841.1,3840.5,0.4395]
["bitfinex","ETHUSD",1761195287681,5.90045554,3841.1,3840.5,0.4395]
["bitfinex","ETHUSD",1761195287851,2.60349057,3841.0,3840.5,0.4395]
["bitfinex","ETHUSD",1761195288659,3.297,3841.1,3840.5,0.4395]
["bitfinex","ETHUSD",1761195288863,2.60359062,3840.9,3840.5,0.4395]
["bitfinex","ETHUSD",1761195289070,3.297,3840.8,3840.5,0.4395]
["bitfinex","ETHUSD",1761195289491,3.4274,3840.8,3840.5,0.4395]
["bitfinex","ETHUSD",1761195293179,3.4274,3840.8,3840.5,0.4415]
["bitfinex","ETHUSD",1761195298096,2.60375982,3840.6,3840.5,0.002]
["bitfinex","ETHUSD",1761195298300,6.5545638,3840.6,3840.5,0.002]
["bitfinex","ETHUSD",1761195298616,5.90075982,3840.6,3840.5,0.002]
["bitfinex","ETHUSD",1761195298915,2.60375982,3840.6,3840.5,0.002]
["bitfinex","ETHUSD",1761195299220,5.90075982,3840.6,3840.5,0.002]
["bitfinex","ETHUSD",1761195306737,0.2159,3842.3,3840.5,0.4562]
["bitfinex","ETHUSD",1761195306956,0.1074,3842.7,3841.3,2.05003546]
["bitfinex","ETHUSD",1761195307151,0.52787079,3842.7,3841.4,3.27351757]
["bitfinex","ETHUSD",1761195307439,2.05003546,3842.5,3841.5,0.4542]
["bitfinex","ETHUSD",1761195307611,2.05003546,3842.2,3841.5,0.78207178]
["bitfinex","ETHUSD",1761195307816,3.297,3842.1,3841.5,0.78207178]
["bitfinex","ETHUSD",1761195308208,0.1304,3841.8,3841.5,1.23627178]
["bitfinex","ETHUSD",1761195308409,3.297,3841.7,3841.5,1.23627178]
["bitfinex","ETHUSD",1761195308614,3.297,3841.7,3841.6,0.4542]
["bitfinex","ETHUSD",1761195311040,3.297,3841.7,3841.6,1.23627178]
["bitfinex","ETHUSD",1761195316771,3.297,3841.7,3841.6,0.78207178]
["bitfinex","ETHUSD",1761195317854,3.297,3841.7,3841.4,0.6703]
["bitfinex","ETHUSD",1761195318055,3.297,3841.7,3841.5,0.4542]
["bitfinex","ETHUSD",1761195318261,3.297,3841.7,3841.5,1.23631256]
["bitfinex","ETHUSD",1761195318650,3.297,3841.7,3841.5,0.78211256]
["bitfinex","ETHUSD",1761195318858,3.297,3841.7,3841.6,0.4542]
["bitfinex","ETHUSD",1761195323661,3.297,3841.7,3841.5,0.78211256]
["bitfinex","ETHUSD",1761195323865,0.1304,3841.6,3841.2,0.4542]
["bitfinex","ETHUSD",1761195324074,0.1304,3841.6,3841.2,1.23636558]
["bitfinex","ETHUSD",1761195324470,0.1304,3841.6,3841.3,0.4542]
["bitfinex","ETHUSD",1761195325248,0.1304,3841.6,3841.3,1.23636558]
["bitfinex","ETHUSD",1761195325449,3.295,3841.5,3841.4,2.60315778]
["bitfinex","ETHUSD",1761195325646,3.295,3841.5,3841.4,3.05735778]
["bitfinex","ETHUSD",1761195325878,3.295,3841.5,3841.4,3.83947034]
["bitfinex","ETHUSD",1761195326545,3.295,3841.5,3841.4,1.23631256]
["bitfinex","ETHUSD",1761195330481,3.295,3841.5,3841.4,3.83952326]
["bitfinex","ETHUSD",1761195331058,3.295,3841.5,3841.4,3.0574107]
["bitfinex","ETHUSD",1761195331979,3.295,3841.5,3841.4,3.0574107]
["bitfinex","ETHUSD",1761195336480,3.295,3841.5,3841.4,0.4542]
["bitfinex","ETHUSD",1761195340131,3.295,3841.5,3841.3,2.60326954]
["bitfinex","ETHUSD",1761195340521,3.295,3841.5,3841.3,3.06516954]
["bitfinex","ETHUSD",1761195341029,3.295,3841.5,3841.2,0.1304]
["bitfinex","ETHUSD",1761195341197,3.295,3841.5,3841.2,2.60334435]
["bitfinex","ETHUSD",1761195341402,3.4254,3841.5,3841.3,0.4619]
["bitfinex","ETHUSD",1761195344638,3.4254,3841.5,3841.3,3.06517451]
["bitfinex","ETHUSD",1761195344829,3.4254,3841.5,3841.3,3.06717451]
["bitfinex","ETHUSD",1761195345024,3.4254,3841.5,3841.3,0.002]
["bitfinex","ETHUSD",1761195345207,3.76794,3841.5,3841.3,0.002]
["bitfinex","ETHUSD",1761195345409,3.86764,3841.5,3841.3,0.002]
["bitfinex","ETHUSD",1761195346035,0.0997,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761195346815,2.70291757,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761195347354,0.0997,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761195347551,0.7467798,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761195351422,0.6470798,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761195353164,3.294,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761195355296,0.1304,3841.5,3841.3,0.4639]
["bitfinex","ETHUSD",1761195355452,2.429,3841.4,3841.3,3.06717024]
["bitfinex","ETHUSD",1761195355992,2.429,3841.4,3841.3,0.4639]
["bitfinex","ETHUSD",1761195356491,3.294,3841.4,3841.3,0.4639]
["bitfinex","ETHUSD",1761195359380,3.294,3841.4,3841.3,3.06718534]
["bitfinex","ETHUSD",1761195360052,3.294,3841.4,3841.3,0.4639]
["bitfinex","ETHUSD",1761195360380,3.294,3841.4,3841.3,3.06718534]
["bitfinex","ETHUSD",1761195360979,0.1304,3841.5,3841.3,3.06718534]
["bitfinex","ETHUSD",1761195361180,3.294,3841.4,3841.3,2.60528534]
["bitfinex","ETHUSD",1761195361786,3.294,3841.4,3841.3,3.04198534]
["bitfinex","ETHUSD",1761195362286,3.294,3841.4,3841.3,0.4387]
["bitfinex","ETHUSD",1761195362684,3.63644,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761195365661,3.294,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761195368307,3.294,3841.4,3841.3,3.04198534]
["bitfinex","ETHUSD",1761195368510,3.294,3841.4,3841.3,0.4387]
["bitfinex","ETHUSD",1761195368720,3.294,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761195389457,3.82359407,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761195392160,3.82359407,3841.4,3841.3,0.78419413]
["bitfinex","ETHUSD",1761195404464,3.82359407,3841.4,3841.3,1.24259413]
["bitfinex","ETHUSD",1761195404850,3.82359407,3841.4,3841.3,0.78419413]
["bitfinex","ETHUSD",1761195413372,9.64051419,3841.4,3841.3,0.78419413]
["bitfinex","ETHUSD",1761195413575,11.29611419,3841.4,3841.3,0.78419413]
["bitfinex","ETHUSD",1761195413968,11.29611419,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761195423400,11.42651419,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761195423925,8.03211419,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761195424219,11.42351419,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761195428117,11.42351419,3841.4,3841.3,0.11032111]
["bitfinex","ETHUSD",1761195429126,15.20511277,3841.4,3841.3,0.11032111]
["bitfinex","ETHUSD",1761195432136,15.20259782,3841.4,3841.3,0.11032111]
["bitfinex","ETHUSD",1761195441708,14.54689669,3841.4,3841.3,0.11032111]
["bitfinex","ETHUSD",1761195441929,12.99169669,3841.4,3841.3,0.57462111]
["bitfinex","ETHUSD",1761195442339,0.65747912,3841.4,3841.3,0.57462111]
["bitfinex","ETHUSD",1761195442523,3.4214,3841.4,3841.3,0.57462111]
["bitfinex","ETHUSD",1761195442717,3.94847912,3841.4,3841.3,0.57462111]
["bitfinex","ETHUSD",1761195444644,3.94847912,3841.4,3841.3,0.91409178]
["bitfinex","ETHUSD",1761195444844,3.94847912,3841.4,3841.3,0.57462111]
["bitfinex","ETHUSD",1761195450363,3.4214,3841.4,3841.3,0.57462111]
["bitfinex","ETHUSD",1761195451533,0.001,3842.3,3841.3,0.57462111]
["bitfinex","ETHUSD",1761195451744,0.1304,3842.0,3841.3,0.70502111]
["bitfinex","ETHUSD",1761195451944,3.29,3841.9,3841.4,0.35249855]
["bitfinex","ETHUSD",1761195452238,3.29,3841.9,3841.4,1.57368256]
["bitfinex","ETHUSD",1761195452645,3.29,3841.9,3841.5,0.4391]
["bitfinex","ETHUSD",1761195452830,3.29,3841.9,3841.5,1.22118401]
["bitfinex","ETHUSD",1761195453232,3.29,3841.9,3841.6,0.4391]
["bitfinex","ETHUSD",1761195453462,3.29,3841.9,3841.6,1.22118401]
["bitfinex","ETHUSD",1761195453656,3.29,3841.9,3841.7,0.4391]
["bitfinex","ETHUSD",1761195453866,3.29,3841.9,3841.7,0.59646826]
["bitfinex","ETHUSD",1761195454164,2.60362945,3842.3,3841.7,0.59646826]
["bitfinex","ETHUSD",1761195454165,3.29,3841.8,3841.7,0.4391]
["bitfinex","ETHUSD",1761195454338,0.1304,3842.1,3841.8,0.4391]
["bitfinex","ETHUSD",1761195454538,3.29,3842.0,3841.8,1.22115547]
["bitfinex","ETHUSD",1761195454737,3.29,3842.0,3841.9,0.39546267]
["bitfinex","ETHUSD",1761195454963,3.29,3842.0,3841.9,0.83456267]
["bitfinex","ETHUSD",1761195455338,3.29,3842.0,3841.9,1.61661814]
["bitfinex","ETHUSD",1761195456165,0.1304,3842.1,3841.9,1.61661814]
["bitfinex","ETHUSD",1761195456378,3.289,3842.0,3841.9,1.17751814]
["bitfinex","ETHUSD",1761195456580,0.001,3842.3,3841.9,0.39546267]
["bitfinex","ETHUSD",1761195456780,0.001,3842.3,3842.2,0.2305]
["bitfinex","ETHUSD",1761195456935,3.29,3842.3,3842.2,0.2305]
["bitfinex","ETHUSD",1761195457267,3.29,3842.3,3842.2,0.6696]
["bitfinex","ETHUSD",1761195457473,3.29,3842.3,3842.2,1.45159635]
["bitfinex","ETHUSD",1761195457671,3.29,3842.3,3842.2,1.01249635]
["bitfinex","ETHUSD",1761195457870,3.29,3842.3,3842.2,1.45159635]
["bitfinex","ETHUSD",1761195461152,0.001,3842.3,3842.2,1.45159635]
["bitfinex","ETHUSD",1761195461354,3.29,3842.3,3842.2,1.45159635]
["bitfinex","ETHUSD",1761195461586,0.001,3842.3,3842.2,6.50703604]
["bitfinex","ETHUSD",1761195461785,0.001,3842.3,3842.2,8.06223604]
["bitfinex","ETHUSD",1761195461956,0.001,3842.7,3842.6,4.90980913]
["bitfinex","ETHUSD",1761195462276,1.932,3842.7,3842.6,4.90980913]
["bitfinex","ETHUSD",1761195462451,1.932,3842.7,3842.6,5.88380004]
["bitfinex","ETHUSD",1761195462645,1.932,3842.7,3842.6,5.98803687]
["bitfinex","ETHUSD",1761195463167,0.001,3842.7,3842.6,5.98803687]
["bitfinex","ETHUSD",1761195463362,2.673,3842.7,3842.6,5.98803687]
["bitfinex","ETHUSD",1761195463542,2.673,3842.7,3842.6,3.68063236]
["bitfinex","ETHUSD",1761195464164,0.001,3842.7,3842.6,3.68063236]
["bitfinex","ETHUSD",1761195464673,0.001,3842.7,3842.6,5.23583236]
["bitfinex","ETHUSD",1761195471587,0.001,3842.7,3842.6,5.36623236]
["bitfinex","ETHUSD",1761195480920,0.001,3842.7,3842.6,2.32472774]
["bitfinex","ETHUSD",1761195481077,0.001,3842.7,3842.6,0.10423683]
["bitfinex","ETHUSD",1761195481510,0.001,3842.7,3842.6,3.15654145]
["bitfinex","ETHUSD",1761195483493,0.001,3842.7,3842.6,2.70664145]
["bitfinex","ETHUSD",1761195483883,0.001,3842.7,3842.6,0.10423683]
["bitfinex","ETHUSD",1761195484085,0.1,3842.7,3842.6,0.10423683]
["bitfinex","ETHUSD",1761195484293,0.1,3842.7,3842.5,0.1304]
["bitfinex","ETHUSD",1761195484823,0.001,3842.7,3842.5,0.1304]
["bitfinex","ETHUSD",1761195485195,0.001,3842.7,3842.5,2.73285642]
["bitfinex","ETHUSD",1761195486195,0.001,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1761195486802,0.001,3842.7,3842.5,2.73285641]
["bitfinex","ETHUSD",1761195486999,0.001,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1761195487204,0.001,3842.7,3842.5,0.1304]
["bitfinex","ETHUSD",1761195487406,0.001,3842.7,3842.5,2.73286031]
["bitfinex","ETHUSD",1761195488414,0.001,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1761195491221,0.001,3842.7,3842.6,3.05230462]
["bitfinex","ETHUSD",1761195492530,3.287,3842.7,3842.6,3.05230462]
["bitfinex","ETHUSD",1761195493141,3.287,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1761195493816,3.287,3842.7,3842.5,0.1304]
["bitfinex","ETHUSD",1761195493817,3.386,3842.7,3842.5,0.1304]
["bitfinex","ETHUSD",1761195494020,0.69782753,3842.6,3842.3,0.91426999]
["bitfinex","ETHUSD",1761195494393,0.099,3842.5,3842.3,0.1324]
["bitfinex","ETHUSD",1761195494610,0.099,3842.5,3842.3,0.1304]
["bitfinex","ETHUSD",1761195496522,0.099,3842.5,3842.3,0.1324]
["bitfinex","ETHUSD",1761195498037,2.70148008,3842.5,3842.3,0.002]
["bitfinex","ETHUSD",1761195498236,0.1304,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761195498437,1.17848182,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761195504764,3.66082189,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761195504964,4.22176644,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761195505264,1.61922637,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761195506556,4.90522637,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761195506755,7.50776644,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761195511858,7.06136644,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761195512071,7.53516644,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761195514787,7.66656644,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761195518203,9.22176644,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761195518996,11.27199162,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761195521892,9.22176644,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761195522297,10.15755093,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761195522794,12.20777611,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761195523007,10.15755093,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761195523312,12.20777611,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761195523518,10.15755093,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761195524713,13.18254836,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761195527029,4.15801103,3842.0,3841.5,0.002]
["bitfinex","ETHUSD",1761195527233,4.65330722,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761195527421,8.63065177,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761195527732,9.10445177,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761195531029,10.18585177,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761195531224,10.65965177,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761195531427,11.66348972,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761195532135,11.18968972,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761195532917,11.53308972,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761195533114,12.46837962,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761195536133,14.22637962,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761195540346,13.29108972,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761195542949,13.42148972,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761195543671,14.82516646,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761195544245,13.42148972,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761195544566,14.82516646,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761195550276,15.33204646,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761195550638,21.77204646,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761195551364,20.36836972,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761195551875,22.4185949,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761195552077,19.89456972,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761195552244,6.20877829,3841.2,3841.1,4.1e-07]
["bitfinex","ETHUSD",1761195552574,10.79700466,3841.2,3841.1,4.1e-07]
["bitfinex","ETHUSD",1761195552770,11.25630466,3841.2,3841.1,4.1e-07]
["bitfinex","ETHUSD",1761195554976,10.79700466,3841.2,3841.1,4.1e-07]
["bitfinex","ETHUSD",1761195556753,11.25630466,3841.2,3841.1,4.1e-07]
["bitfinex","ETHUSD",1761195559386,12.65968038,3841.2,3841.1,4.1e-07]
["bitfinex","ETHUSD",1761195560297,14.41768038,3841.2,3841.1,4.1e-07]
["bitfinex","ETHUSD",1761195560498,13.95838038,3841.2,3841.1,4.1e-07]
["bitfinex","ETHUSD",1761195564394,16.51548556,3841.2,3841.1,4.1e-07]
["bitfinex","ETHUSD",1761195564601,15.54810984,3841.2,3841.1,4.1e-07]
["bitfinex","ETHUSD",1761195564795,15.16229226,3841.2,3841.1,4.1e-07]
["bitfinex","ETHUSD",1761195565387,20.19670197,3841.2,3841.1,4.1e-07]
["bitfinex","ETHUSD",1761195573515,20.19813881,3841.2,3841.1,4.1e-07]
["bitfinex","ETHUSD",1761195574631,4.66563645,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761195574831,9.33111784,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761195575898,8.87791784,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761195576095,9.33111784,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761195580544,15.77111784,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761195580835,16.77495579,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761195585530,16.54045579,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761195585837,16.08725579,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761195586414,12.80225579,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761195586620,19.15146033,3840.9,3840.8,0.4511]
["bitfinex","ETHUSD",1761195586815,15.51227045,3840.9,3840.8,0.4511]
["bitfinex","ETHUSD",1761195587020,17.39246033,3840.9,3840.8,0.4511]
["bitfinex","ETHUSD",1761195587441,18.79727045,3840.9,3840.8,0.4511]
["bitfinex","ETHUSD",1761195587637,20.41299022,3840.9,3840.8,0.4511]
["bitfinex","ETHUSD",1761195588152,20.41299022,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761195588555,16.48822796,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761195588866,16.48822796,3840.9,3840.8,0.4511]
["bitfinex","ETHUSD",1761195593170,15.98034796,3840.9,3840.8,0.4511]
["bitfinex","ETHUSD",1761195593351,14.57553784,3840.9,3840.8,0.4511]
["bitfinex","ETHUSD",1761195598187,15.08241784,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761195598778,16.94942796,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761195598977,16.48722796,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761195600208,15.98034796,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761195600366,15.98034796,3840.9,3840.8,0.4448]
["bitfinex","ETHUSD",1761195601481,11.29153784,3840.9,3840.8,0.4448]
["bitfinex","ETHUSD",1761195601686,14.57553784,3840.9,3840.8,0.4448]
["bitfinex","ETHUSD",1761195602066,14.57553784,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761195602283,11.29153784,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761195602483,14.57553784,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761195604501,14.57553784,3840.9,3840.8,0.4448]
["bitfinex","ETHUSD",1761195604704,14.57553784,3840.9,3840.8,0.99192165]
["bitfinex","ETHUSD",1761195605395,8.68798139,3840.9,3840.8,0.4448]
["bitfinex","ETHUSD",1761195605597,3.97678139,3840.9,3840.8,0.4448]
["bitfinex","ETHUSD",1761195605911,3.97678139,3840.9,3840.8,1.2271512]
["bitfinex","ETHUSD",1761195607385,0.69278139,3840.9,3840.8,1.2271512]
["bitfinex","ETHUSD",1761195607620,3.97678139,3840.9,3840.8,1.2271512]
["bitfinex","ETHUSD",1761195609000,0.69278139,3840.9,3840.8,1.2271512]
["bitfinex","ETHUSD",1761195609202,3.97678139,3840.9,3840.8,1.2271512]
["bitfinex","ETHUSD",1761195609405,0.69278139,3840.9,3840.8,1.61064852]
["bitfinex","ETHUSD",1761195609726,3.84538139,3840.9,3840.8,1.61064852]
["bitfinex","ETHUSD",1761195609891,3.84538139,3840.9,3840.8,1.2271512]
["bitfinex","ETHUSD",1761195610086,3.283,3840.9,3840.8,1.2271512]
["bitfinex","ETHUSD",1761195610317,3.283,3840.9,3840.8,1.3575512]
["bitfinex","ETHUSD",1761195612021,3.283,3840.9,3840.8,1.2271512]
["bitfinex","ETHUSD",1761195613219,0.1314,3841.1,3840.8,1.2271512]
["bitfinex","ETHUSD",1761195613451,3.283,3841.0,3840.9,0.83912941]
["bitfinex","ETHUSD",1761195613719,3.283,3841.0,3840.9,0.4428]
["bitfinex","ETHUSD",1761195614436,3.283,3841.0,3840.9,3.04635645]
["bitfinex","ETHUSD",1761195614938,0.001,3841.1,3840.9,0.4428]
["bitfinex","ETHUSD",1761195615229,3.283,3841.0,3840.8,3.5183715]
["bitfinex","ETHUSD",1761195615389,3.283,3841.0,3840.9,0.35203715]
["bitfinex","ETHUSD",1761195615587,3.283,3841.0,3840.9,0.79483715]
["bitfinex","ETHUSD",1761195615788,0.001,3841.1,3840.9,0.79483715]
["bitfinex","ETHUSD",1761195616136,0.001,3841.1,3841.0,0.4428]
["bitfinex","ETHUSD",1761195616338,3.284,3841.1,3841.0,0.4428]
["bitfinex","ETHUSD",1761195616517,3.284,3841.1,3841.0,1.22499005]
["bitfinex","ETHUSD",1761195617530,3.284,3841.1,3841.0,1.6564948]
["bitfinex","ETHUSD",1761195617731,3.284,3841.1,3841.0,1.22499005]
["bitfinex","ETHUSD",1761195620426,3.284,3841.1,3841.0,3.82847872]
["bitfinex","ETHUSD",1761195621521,3.283,3841.1,3841.0,3.82847872]
["bitfinex","ETHUSD",1761195624639,3.283,3841.1,3841.0,1.22499005]
["bitfinex","ETHUSD",1761195625829,3.283,3841.1,3841.0,0.78219005]
["bitfinex","ETHUSD",1761195626152,3.4134,3841.1,3841.0,0.78219005]
["bitfinex","ETHUSD",1761195626459,3.4134,3841.1,3841.0,1.25609005]
["bitfinex","ETHUSD",1761195627665,3.4134,3841.1,3841.0,0.78219005]
["bitfinex","ETHUSD",1761195628260,3.4134,3841.1,3841.0,1.25609005]
["bitfinex","ETHUSD",1761195628261,0.001,3841.1,3841.0,1.25609005]
["bitfinex","ETHUSD",1761195628484,3.283,3841.1,3841.0,1.25609005]
["bitfinex","ETHUSD",1761195630835,0.001,3841.1,3841.0,1.25609005]
["bitfinex","ETHUSD",1761195631032,3.283,3841.1,3841.0,1.64246276]
["bitfinex","ETHUSD",1761195631235,3.283,3841.1,3841.0,4.24595143]
["bitfinex","ETHUSD",1761195631449,0.001,3841.1,3841.0,4.24595143]
["bitfinex","ETHUSD",1761195631773,3.283,3841.1,3841.0,4.24595143]
["bitfinex","ETHUSD",1761195632183,0.001,3841.1,3841.0,4.24595143]
["bitfinex","ETHUSD",1761195632400,3.283,3841.1,3841.0,4.24595143]
["bitfinex","ETHUSD",1761195632810,0.001,3841.1,3841.0,4.24595143]
["bitfinex","ETHUSD",1761195636199,0.001,3841.1,3841.0,4.37635143]
["bitfinex","ETHUSD",1761195638064,0.001,3841.1,3841.0,5.93155143]
["bitfinex","ETHUSD",1761195638301,0.001,3841.1,3841.0,6.30803143]
["bitfinex","ETHUSD",1761195638597,0.001,3841.1,3841.0,6.31003143]
["bitfinex","ETHUSD",1761195638798,0.001,3841.1,3841.0,8.36151754]
["bitfinex","ETHUSD",1761195639103,0.001,3841.1,3841.0,6.31003143]
["bitfinex","ETHUSD",1761195640419,0.001,3841.1,3841.0,8.36151754]
["bitfinex","ETHUSD",1761195640602,0.001,3841.1,3841.0,11.64251754]
["bitfinex","ETHUSD",1761195642108,0.001,3841.1,3841.0,9.59103143]
["bitfinex","ETHUSD",1761195643929,0.001,3841.1,3841.0,9.08415143]
["bitfinex","ETHUSD",1761195644083,0.001,3841.1,3841.0,5.80315143]
["bitfinex","ETHUSD",1761195647819,0.001,3841.1,3841.0,6.31003143]
["bitfinex","ETHUSD",1761195648324,0.001,3841.1,3841.0,6.44043143]
["bitfinex","ETHUSD",1761195657634,0.001,3841.1,3841.0,5.45965143]
["bitfinex","ETHUSD",1761195658013,0.001,3841.1,3841.0,5.92705143]
["bitfinex","ETHUSD",1761195659424,0.001,3841.1,3841.0,5.45965143]
["bitfinex","ETHUSD",1761195660025,0.443,3841.1,3841.0,5.45965143]
["bitfinex","ETHUSD",1761195660230,0.001,3841.1,3841.0,5.07327872]
["bitfinex","ETHUSD",1761195660617,0.001,3841.1,3841.0,3.51807872]
["bitfinex","ETHUSD",1761195664327,0.001,3841.1,3841.0,2.73588867]
["bitfinex","ETHUSD",1761195668431,0.001,3841.1,3841.0,3.20278867]
["bitfinex","ETHUSD",1761195668641,0.001,3841.1,3841.0,4.033178]
["bitfinex","ETHUSD",1761195669230,0.001,3841.1,3841.0,3.566278]
["bitfinex","ETHUSD",1761195669947,0.001,3841.1,3841.0,4.033178]
["bitfinex","ETHUSD",1761195673573,0.001,3841.1,3841.0,3.566278]
["bitfinex","ETHUSD",1761195673757,0.001,3841.1,3841.0,5.61441288]
["bitfinex","ETHUSD",1761195673943,0.001,3841.1,3841.0,6.095258]
["bitfinex","ETHUSD",1761195674141,0.001,3841.1,3841.0,6.318558]
["bitfinex","ETHUSD",1761195674546,0.001,3841.1,3841.0,8.37004411]
["bitfinex","ETHUSD",1761195674859,0.001,3841.1,3841.0,6.318558]
["bitfinex","ETHUSD",1761195675521,0.001,3841.1,3841.0,8.37004411]
["bitfinex","ETHUSD",1761195675926,0.001,3841.1,3841.0,6.318558]
["bitfinex","ETHUSD",1761195676360,0.001,3841.1,3841.0,8.37004411]
["bitfinex","ETHUSD",1761195677437,0.001,3841.1,3841.0,8.4975375]
["bitfinex","ETHUSD",1761195679873,0.001,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1761195680169,0.001,3841.5,3841.4,11.32094875]
["bitfinex","ETHUSD",1761195680556,0.001,3841.5,3841.4,11.42518178]
["bitfinex","ETHUSD",1761195682166,0.001,3841.5,3841.4,9.37369567]
["bitfinex","ETHUSD",1761195682365,0.001,3841.5,3841.4,11.42518178]
["bitfinex","ETHUSD",1761195683758,0.001,3841.5,3841.4,8.90679567]
["bitfinex","ETHUSD",1761195684373,0.001,3841.5,3841.4,9.37739567]
["bitfinex","ETHUSD",1761195685876,0.001,3841.5,3841.4,11.42888178]
["bitfinex","ETHUSD",1761195686664,0.001,3841.5,3841.4,11.6829017]
["bitfinex","ETHUSD",1761195687070,0.001,3841.5,3841.4,11.2123017]
["bitfinex","ETHUSD",1761195687499,0.001,3841.5,3841.4,11.6829017]
["bitfinex","ETHUSD",1761195688500,0.001,3841.5,3841.4,11.2123017]
["bitfinex","ETHUSD",1761195694532,0.001,3841.5,3841.4,11.6602017]
["bitfinex","ETHUSD",1761195696318,0.001,3841.5,3841.4,11.2123017]
["bitfinex","ETHUSD",1761195699489,0.4517,3841.5,3841.4,8.29568264]
["bitfinex","ETHUSD",1761195699684,0.4517,3841.5,3841.4,2.73361757]
["bitfinex","ETHUSD",1761195699902,0.4517,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1761195704206,0.001,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1761195704402,0.001,3841.5,3841.4,4.18444974]
["bitfinex","ETHUSD",1761195704632,0.001,3841.5,3841.4,5.11319757]
["bitfinex","ETHUSD",1761195704803,0.001,3841.5,3841.4,4.66529757]
["bitfinex","ETHUSD",1761195705020,0.001,3841.5,3841.4,5.99578324]
["bitfinex","ETHUSD",1761195706832,0.001,3841.5,3841.4,6.44368324]
["bitfinex","ETHUSD",1761195707832,0.001,3841.5,3841.4,5.99578324]
["bitfinex","ETHUSD",1761195708966,0.001,3841.5,3841.4,6.44368324]
["bitfinex","ETHUSD",1761195709931,0.001,3841.5,3841.4,6.12618324]
["bitfinex","ETHUSD",1761195711431,0.4517,3841.5,3841.4,5.61930324]
["bitfinex","ETHUSD",1761195711625,0.4517,3841.5,3841.4,4.28881757]
["bitfinex","ETHUSD",1761195716446,0.4517,3841.5,3841.4,2.73361757]
["bitfinex","ETHUSD",1761195721248,0.001,3841.5,3841.4,2.73361757]
["bitfinex","ETHUSD",1761195721456,0.4753,3841.5,3841.4,2.73361757]
["bitfinex","ETHUSD",1761195725368,0.001,3841.5,3841.4,2.73361757]
["bitfinex","ETHUSD",1761195726802,0.4753,3841.5,3841.4,2.73361757]
["bitfinex","ETHUSD",1761195736124,0.001,3841.5,3841.4,2.73361757]
["bitfinex","ETHUSD",1761195736327,0.001,3841.5,3841.4,3.26751464]
["bitfinex","ETHUSD",1761195738488,0.001,3841.5,3841.4,3.29354681]
["bitfinex","ETHUSD",1761195738690,0.001,3841.5,3841.4,5.28374681]
["bitfinex","ETHUSD",1761195738888,0.001,3841.5,3841.4,5.25771464]
["bitfinex","ETHUSD",1761195748297,0.001,3841.5,3841.4,4.82271464]
["bitfinex","ETHUSD",1761195748799,0.001,3841.5,3841.4,6.87235496]
["bitfinex","ETHUSD",1761195750343,0.001,3841.5,3841.4,4.82271464]
["bitfinex","ETHUSD",1761195751499,0.001,3841.5,3841.4,6.87235496]
["bitfinex","ETHUSD",1761195751500,0.4567,3841.5,3841.4,6.87235496]
["bitfinex","ETHUSD",1761195754040,0.001,3841.5,3841.4,6.87235496]
["bitfinex","ETHUSD",1761195758122,0.001,3841.5,3841.4,7.30735496]
["bitfinex","ETHUSD",1761195759349,0.001,3841.5,3841.4,7.81423496]
["bitfinex","ETHUSD",1761195759731,0.001,3841.5,3841.4,8.26993496]
["bitfinex","ETHUSD",1761195763067,0.001,3841.5,3841.4,11.54693496]
["bitfinex","ETHUSD",1761195765562,0.001,3841.5,3841.4,8.93189464]
["bitfinex","ETHUSD",1761195765761,0.001,3841.5,3841.4,10.98153496]
["bitfinex","ETHUSD",1761195766932,0.001,3841.5,3841.4,8.93189464]
["bitfinex","ETHUSD",1761195767355,0.4567,3841.5,3841.4,4.15841757]
["bitfinex","ETHUSD",1761195770649,0.4567,3841.5,3841.3,2.6032353]
["bitfinex","ETHUSD",1761195771248,0.4567,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1761195771877,0.4567,3841.5,3841.2,2.60329344]
["bitfinex","ETHUSD",1761195772075,0.83007,3841.5,3841.3,2.60327202]
["bitfinex","ETHUSD",1761195772459,0.4557,3841.4,3841.3,2.60327202]
["bitfinex","ETHUSD",1761195773558,0.001,3841.5,3841.4,2.64751757]
["bitfinex","ETHUSD",1761195774757,0.001,3841.5,3841.4,0.0443]
["bitfinex","ETHUSD",1761195774955,0.3288,3841.5,3841.4,0.0443]
["bitfinex","ETHUSD",1761195777960,0.4592,3841.5,3841.4,0.0443]
["bitfinex","ETHUSD",1761195785778,0.1314,3841.5,3841.4,0.0443]
["bitfinex","ETHUSD",1761195804251,0.69342193,3841.5,3841.4,0.0443]
["bitfinex","ETHUSD",1761195804643,0.1314,3841.5,3841.4,0.0443]
["bitfinex","ETHUSD",1761195804823,0.69342193,3841.5,3841.4,0.0443]
["bitfinex","ETHUSD",1761195805028,0.1314,3841.5,3841.4,0.0443]
["bitfinex","ETHUSD",1761195805330,0.69342193,3841.5,3841.4,0.0443]
["bitfinex","ETHUSD",1761195805935,0.1314,3841.5,3841.4,0.0463]
["bitfinex","ETHUSD",1761195806221,0.69342193,3841.5,3841.4,0.0463]
["bitfinex","ETHUSD",1761195806434,0.1314,3841.5,3841.4,0.0463]
["bitfinex","ETHUSD",1761195806639,0.69342193,3841.5,3841.4,0.0463]
["bitfinex","ETHUSD",1761195806955,0.1314,3841.5,3841.4,0.0463]
["bitfinex","ETHUSD",1761195807123,0.69342193,3841.5,3841.4,0.0463]
["bitfinex","ETHUSD",1761195807660,0.1314,3841.5,3841.4,0.0463]
["bitfinex","ETHUSD",1761195807860,0.69342193,3841.5,3841.4,0.0463]
["bitfinex","ETHUSD",1761195808164,0.1314,3841.5,3841.4,0.0463]
["bitfinex","ETHUSD",1761195808363,0.69342193,3841.5,3841.4,0.0463]
["bitfinex","ETHUSD",1761195808880,0.1314,3841.5,3841.4,0.0463]
["bitfinex","ETHUSD",1761195809065,0.69342193,3841.5,3841.4,0.0463]
["bitfinex","ETHUSD",1761195809553,0.1314,3841.5,3841.4,0.0463]
["bitfinex","ETHUSD",1761195809758,0.69342193,3841.5,3841.4,0.0463]
["bitfinex","ETHUSD",1761195810149,0.1314,3841.5,3841.4,0.0463]
["bitfinex","ETHUSD",1761195810348,0.69342193,3841.5,3841.4,0.0463]
["bitfinex","ETHUSD",1761195810762,0.1314,3841.5,3841.4,0.0463]
["bitfinex","ETHUSD",1761195810968,0.69342193,3841.5,3841.4,0.0463]
["bitfinex","ETHUSD",1761195811152,3.4084,3841.5,3841.4,0.0463]
["bitfinex","ETHUSD",1761195811465,3.97042193,3841.5,3841.4,0.0463]
["bitfinex","ETHUSD",1761195817080,0.69342193,3841.5,3841.4,0.0463]
["bitfinex","ETHUSD",1761195817268,3.97042193,3841.5,3841.4,0.0463]
["bitfinex","ETHUSD",1761195832924,3.97042193,3841.5,3841.4,2.64951757]
["bitfinex","ETHUSD",1761195833795,3.97042193,3841.5,3841.4,3.08971757]
["bitfinex","ETHUSD",1761195834326,0.001,3841.5,3841.4,3.68084999]
["bitfinex","ETHUSD",1761195834512,0.001,3841.5,3841.4,3.81124999]
["bitfinex","ETHUSD",1761195834819,0.001,3841.5,3841.4,4.59326673]
["bitfinex","ETHUSD",1761195835233,3.277,3841.5,3841.4,4.59326673]
["bitfinex","ETHUSD",1761195835432,3.277,3841.5,3841.4,4.15306673]
["bitfinex","ETHUSD",1761195835628,3.277,3841.5,3841.4,3.37104999]
["bitfinex","ETHUSD",1761195835825,3.277,3841.5,3841.4,3.81124999]
["bitfinex","ETHUSD",1761195838821,3.277,3841.5,3841.4,3.37104999]
["bitfinex","ETHUSD",1761195839141,3.277,3841.5,3841.4,0.1767]
["bitfinex","ETHUSD",1761195839341,3.277,3841.5,3841.4,0.0463]
["bitfinex","ETHUSD",1761195839342,3.3766,3841.5,3841.4,0.0463]
["bitfinex","ETHUSD",1761195839521,3.277,3841.5,3841.4,0.0463]
["bitfinex","ETHUSD",1761195840924,6.54171866,3841.5,3841.4,0.0463]
["bitfinex","ETHUSD",1761195841334,8.734811,3841.5,3841.4,0.0463]
["bitfinex","ETHUSD",1761195841534,8.734811,3841.5,3841.1,0.002]
["bitfinex","ETHUSD",1761195841535,3.11023311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1761195841710,3.11023311,3841.2,3840.5,0.002]
["bitfinex","ETHUSD",1761195841711,2.60369203,3840.7,3840.5,0.002]
["bitfinex","ETHUSD",1761195842040,10.30421416,3840.7,3840.5,0.002]
["bitfinex","ETHUSD",1761195844662,8.67826256,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195845379,7.12306256,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195846786,1.5552,3841.2,3840.6,0.002]
["bitfinex","ETHUSD",1761195846972,2.60355675,3840.9,3840.6,0.002]
["bitfinex","ETHUSD",1761195847178,1.5552,3840.9,3840.6,0.002]
["bitfinex","ETHUSD",1761195847475,1.5552,3841.0,3840.6,0.002]
["bitfinex","ETHUSD",1761195847676,1.33667773,3840.9,3840.6,0.002]
["bitfinex","ETHUSD",1761195847876,0.77663021,3840.9,3840.6,0.002]
["bitfinex","ETHUSD",1761195848285,3.276,3840.8,3840.6,0.002]
["bitfinex","ETHUSD",1761195848486,5.98774898,3840.8,3840.6,0.002]
["bitfinex","ETHUSD",1761195848786,0.1081,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195848957,0.96264792,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195849158,1.09304792,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195851187,0.98494792,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195852955,4.26194792,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195853160,3.4074,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195853784,3.4074,3840.7,3840.6,0.10831757]
["bitfinex","ETHUSD",1761195855495,3.4084,3840.7,3840.6,0.10831757]
["bitfinex","ETHUSD",1761195855794,3.5165,3840.7,3840.6,0.10831757]
["bitfinex","ETHUSD",1761195856174,4.15108926,3840.7,3840.6,0.10831757]
["bitfinex","ETHUSD",1761195858485,6.75478129,3840.7,3840.6,0.10831757]
["bitfinex","ETHUSD",1761195858685,6.75478129,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195860861,4.15108926,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195861398,6.75478129,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195861585,7.31453795,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195870275,9.62189123,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195872079,10.55846977,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195872788,10.30393571,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195877712,7.70024368,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195878019,10.30393571,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195879401,10.19583571,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195879597,10.30393571,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195884720,6.65556514,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195885299,9.25925717,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195885995,9.36735717,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195886300,10.30393571,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195887228,7.59214368,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195887936,10.30393571,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195888495,7.70024368,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195888720,7.59214368,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195890820,10.19583571,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195892738,8.14301649,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195892941,10.19583571,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195893822,10.31253571,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195895028,10.19583571,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195895234,10.31253571,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195899748,7.70884368,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195900156,5.53932446,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195901118,2.26232446,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195901322,3.96815666,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195901963,4.9047352,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195903259,3.96815666,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195908942,4.9047352,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195909146,6.45037763,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195909463,9.38576966,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195909666,9.05406966,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195909965,8.22169112,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195912961,8.11749112,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195913167,9.05537801,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195914875,9.0553759,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195917047,9.1607759,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195918165,8.22289112,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195920257,8.11749112,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195924575,8.22289112,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195925065,8.11749112,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195925697,9.05530219,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195925895,6.45161016,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195926068,6.45161016,3840.7,3840.6,0.472]
["bitfinex","ETHUSD",1761195926794,6.45161016,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195927197,6.45161016,3840.7,3840.6,0.472]
["bitfinex","ETHUSD",1761195928280,6.45161016,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195933384,9.05530219,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195933582,6.56251016,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195934314,6.45161016,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195935297,6.45161016,3840.7,3840.6,0.4341]
["bitfinex","ETHUSD",1761195935503,5.51379909,3840.7,3840.6,0.4341]
["bitfinex","ETHUSD",1761195935805,5.51379909,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195936203,6.45161016,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195936971,6.55461016,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195938209,6.45161016,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761195939807,4.66583982,3840.6,3840.5,1e-07]
["bitfinex","ETHUSD",1761195939985,2.30905403,3840.4,3840.3,0.002]
["bitfinex","ETHUSD",1761195940191,7.31629466,3840.4,3840.3,0.002]
["bitfinex","ETHUSD",1761195940506,9.92019008,3840.4,3840.3,0.002]
["bitfinex","ETHUSD",1761195942814,9.81719008,3840.4,3840.3,0.002]
["bitfinex","ETHUSD",1761195942985,11.36283251,3840.4,3840.3,0.002]
["bitfinex","ETHUSD",1761195943504,11.46583251,3840.4,3840.3,0.002]
["bitfinex","ETHUSD",1761195944416,11.03462854,3840.4,3840.3,0.002]
["bitfinex","ETHUSD",1761195946933,12.58982854,3840.4,3840.3,0.002]
["bitfinex","ETHUSD",1761195950737,2.60396323,3840.3,3840.2,2.1e-07]
["bitfinex","ETHUSD",1761195950939,4.6895249,3840.3,3840.2,2.1e-07]
["bitfinex","ETHUSD",1761195951515,6.7516049,3840.3,3840.2,2.1e-07]
["bitfinex","ETHUSD",1761195951724,5.81467833,3840.3,3840.2,2.1e-07]
["bitfinex","ETHUSD",1761195953240,6.75133816,3840.3,3840.2,2.1e-07]
["bitfinex","ETHUSD",1761195955373,6.75233816,3840.3,3840.2,2.1e-07]
["bitfinex","ETHUSD",1761195956043,5.81567833,3840.3,3840.2,2.1e-07]
["bitfinex","ETHUSD",1761195956250,6.75217304,3840.3,3840.2,2.1e-07]
["bitfinex","ETHUSD",1761195957646,6.64917304,3840.3,3840.2,2.1e-07]
["bitfinex","ETHUSD",1761195957859,5.81567833,3840.3,3840.2,2.1e-07]
["bitfinex","ETHUSD",1761195960559,12.25567833,3840.3,3840.2,2.1e-07]
["bitfinex","ETHUSD",1761195968647,12.15267833,3840.3,3840.2,2.1e-07]
["bitfinex","ETHUSD",1761195970870,17.18767833,3840.3,3840.2,2.1e-07]
["bitfinex","ETHUSD",1761195972377,17.31807833,3840.3,3840.2,2.1e-07]
["bitfinex","ETHUSD",1761195978551,12.28307833,3840.3,3840.2,0.22520021]
["bitfinex","ETHUSD",1761195978883,12.46923666,3840.3,3840.2,0.66500021]
["bitfinex","ETHUSD",1761195979054,15.07319989,3840.3,3840.2,0.66500021]
["bitfinex","ETHUSD",1761195981758,8.63319989,3840.3,3840.2,0.66500021]
["bitfinex","ETHUSD",1761195982790,2.11595666,3840.3,3840.2,0.66500021]
["bitfinex","ETHUSD",1761195982981,5.52235666,3840.3,3840.2,0.66500021]
["bitfinex","ETHUSD",1761195983176,2.24635666,3840.3,3840.2,1.33000042]
["bitfinex","ETHUSD",1761195983382,5.52235666,3840.3,3840.2,1.33000042]
["bitfinex","ETHUSD",1761195983579,0.69115666,3840.3,3840.2,1.33000042]
["bitfinex","ETHUSD",1761195983770,3.96715666,3840.3,3840.2,1.33000042]
["bitfinex","ETHUSD",1761195985271,0.69115666,3840.3,3840.2,1.33000042]
["bitfinex","ETHUSD",1761195985475,3.96715666,3840.3,3840.2,3.93403146]
["bitfinex","ETHUSD",1761195986097,3.96715666,3840.3,3840.2,1.33000042]
["bitfinex","ETHUSD",1761195991270,0.69115666,3840.3,3840.2,1.723614]
["bitfinex","ETHUSD",1761195991517,0.001,3840.3,3840.2,1.854014]
["bitfinex","ETHUSD",1761195991670,3.276,3840.3,3840.2,3.93403146]
["bitfinex","ETHUSD",1761195992952,0.001,3840.3,3840.2,3.93403146]
["bitfinex","ETHUSD",1761195993074,3.276,3840.3,3840.2,4.06443146]
["bitfinex","ETHUSD",1761195993398,3.276,3840.3,3840.2,4.9623952]
["bitfinex","ETHUSD",1761195994689,3.276,3840.3,3840.2,7.01357233]
["bitfinex","ETHUSD",1761195996401,3.276,3840.3,3840.2,4.9623952]
["bitfinex","ETHUSD",1761195998001,3.276,3840.3,3840.2,6.5175952]
["bitfinex","ETHUSD",1761195999411,0.001,3840.3,3840.2,6.5175952]
["bitfinex","ETHUSD",1761195999608,0.001,3840.3,3840.2,4.5225952]
["bitfinex","ETHUSD",1761195999906,0.001,3840.3,3840.2,3.93663146]
["bitfinex","ETHUSD",1761196001921,0.001,3840.3,3840.2,3.49423146]
["bitfinex","ETHUSD",1761196002517,0.001,3840.3,3840.2,3.93663146]
["bitfinex","ETHUSD",1761196003916,0.001,3840.3,3839.8,0.002]
["bitfinex","ETHUSD",1761196003917,2.15357713,3840.3,3839.8,0.002]
["bitfinex","ETHUSD",1761196004254,0.77530065,3840.2,3839.8,0.002]
["bitfinex","ETHUSD",1761196004525,0.21535771,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761196004702,0.56106398,3840.3,3840.1,0.002]
["bitfinex","ETHUSD",1761196004894,0.66246398,3840.3,3840.1,0.002]
["bitfinex","ETHUSD",1761196005621,0.56106398,3840.3,3840.1,0.002]
["bitfinex","ETHUSD",1761196005806,0.1024,3840.3,3840.1,0.002]
["bitfinex","ETHUSD",1761196006008,0.48215703,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761196007220,3.76515703,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761196007422,4.32522101,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761196009743,4.45562101,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761196010954,4.55702101,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761196012030,4.45562101,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761196012230,4.45462101,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761196012430,3.97246398,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761196021775,3.97346398,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761196022069,3.97246398,3840.2,3840.1,0.4544]
["bitfinex","ETHUSD",1761196026000,3.97146398,3840.2,3840.1,0.4544]
["bitfinex","ETHUSD",1761196028195,3.97146398,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761196028497,4.63923569,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761196033378,5.57622137,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761196033693,5.57622137,3840.2,3840.1,0.4544]
["bitfinex","ETHUSD",1761196033898,5.57622137,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761196033899,4.90844966,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761196034098,4.90844966,3840.2,3840.1,0.4544]
["bitfinex","ETHUSD",1761196034274,4.90844966,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761196036710,4.90844966,3840.2,3840.1,0.4544]
["bitfinex","ETHUSD",1761196037675,1.62844966,3840.2,3840.1,0.4544]
["bitfinex","ETHUSD",1761196037881,3.97046398,3840.2,3840.1,0.6911]
["bitfinex","ETHUSD",1761196038290,0.56106398,3840.2,3840.1,3.88535393]
["bitfinex","ETHUSD",1761196038515,3.84006398,3840.2,3840.1,4.01575393]
["bitfinex","ETHUSD",1761196038821,3.84006398,3840.2,3840.1,6.06693106]
["bitfinex","ETHUSD",1761196039011,3.84006398,3840.2,3840.1,4.01575393]
["bitfinex","ETHUSD",1761196039194,3.28,3840.2,3840.1,4.01575393]
["bitfinex","ETHUSD",1761196044725,3.28,3840.2,3840.1,3.56335393]
["bitfinex","ETHUSD",1761196044894,3.28,3840.2,3840.1,5.55895393]
["bitfinex","ETHUSD",1761196052105,3.28,3840.2,3840.1,7.61013106]
["bitfinex","ETHUSD",1761196052435,0.001,3840.2,3840.1,8.39236394]
["bitfinex","ETHUSD",1761196053737,0.001,3840.2,3840.1,7.61013106]
["bitfinex","ETHUSD",1761196053926,0.001,3840.2,3840.1,7.47973106]
["bitfinex","ETHUSD",1761196056133,0.001,3840.7,3840.6,4.15895982]
["bitfinex","ETHUSD",1761196056432,0.001,3840.7,3840.6,7.08863293]
["bitfinex","ETHUSD",1761196056846,0.001,3840.7,3840.6,7.34411712]
["bitfinex","ETHUSD",1761196057333,0.001,3840.7,3840.6,7.85099712]
["bitfinex","ETHUSD",1761196060250,0.001,3840.7,3840.6,7.34411712]
["bitfinex","ETHUSD",1761196063457,0.001,3840.7,3840.6,6.92822114]
["bitfinex","ETHUSD",1761196063955,0.001,3840.7,3840.6,7.05862114]
["bitfinex","ETHUSD",1761196064252,0.001,3840.7,3840.6,8.02486789]
["bitfinex","ETHUSD",1761196066048,0.001,3840.7,3840.6,5.71820657]
["bitfinex","ETHUSD",1761196066734,0.001,3840.7,3840.6,4.75195982]
["bitfinex","ETHUSD",1761196072454,0.001,3840.7,3840.6,4.75395982]
["bitfinex","ETHUSD",1761196074050,0.001,3840.7,3840.6,5.26083982]
["bitfinex","ETHUSD",1761196076369,0.001,3840.7,3840.6,6.27797457]
["bitfinex","ETHUSD",1761196081684,0.001,3840.7,3840.6,5.30849457]
["bitfinex","ETHUSD",1761196082448,0.001,3840.7,3840.6,5.74199457]
["bitfinex","ETHUSD",1761196083169,0.001,3840.7,3840.6,5.30849457]
["bitfinex","ETHUSD",1761196084177,0.001,3840.7,3840.6,5.74199457]
["bitfinex","ETHUSD",1761196084684,0.001,3840.7,3840.6,5.30849457]
["bitfinex","ETHUSD",1761196085278,0.001,3840.7,3840.6,5.74199457]
["bitfinex","ETHUSD",1761196088486,0.001,3840.7,3840.6,5.30849457]
["bitfinex","ETHUSD",1761196088687,0.001,3840.7,3840.6,6.24887457]
["bitfinex","ETHUSD",1761196095879,0.001,3840.7,3840.6,9.52487457]
["bitfinex","ETHUSD",1761196097104,1e-08,3841.1,3841.0,6.97222999]
["bitfinex","ETHUSD",1761196097409,1e-08,3841.1,3841.0,7.40572999]
["bitfinex","ETHUSD",1761196097604,1e-08,3841.1,3841.0,7.53612999]
["bitfinex","ETHUSD",1761196099102,1e-08,3841.1,3841.0,8.9322663]
["bitfinex","ETHUSD",1761196099307,1e-08,3841.1,3841.0,7.53612999]
["bitfinex","ETHUSD",1761196099502,1e-08,3841.1,3841.0,9.16166774]
["bitfinex","ETHUSD",1761196105236,0.001,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1761196105402,0.001,3841.5,3841.4,9.76811106]
["bitfinex","ETHUSD",1761196105602,0.001,3841.5,3841.4,10.81565889]
["bitfinex","ETHUSD",1761196105913,0.001,3841.5,3841.4,12.17951504]
["bitfinex","ETHUSD",1761196106337,0.001,3842.8,3842.3,2.60260781]
["bitfinex","ETHUSD",1761196106534,0.001,3842.8,3842.3,6.46446913]
["bitfinex","ETHUSD",1761196106902,0.001,3842.8,3842.3,6.90076913]
["bitfinex","ETHUSD",1761196107406,0.001,3842.8,3842.3,7.40764913]
["bitfinex","ETHUSD",1761196107607,0.001,3842.8,3842.3,8.43064329]
["bitfinex","ETHUSD",1761196108013,0.001,3842.8,3842.3,7.99434329]
["bitfinex","ETHUSD",1761196108208,0.1012,3842.8,3842.3,7.99434329]
["bitfinex","ETHUSD",1761196111007,0.001,3842.8,3842.3,7.99434329]
["bitfinex","ETHUSD",1761196111209,0.1002,3842.6,3842.3,7.99434329]
["bitfinex","ETHUSD",1761196111412,0.1012,3842.4,3842.3,4.15780781]
["bitfinex","ETHUSD",1761196112006,0.1012,3842.4,3841.5,3.11002981]
["bitfinex","ETHUSD",1761196112007,0.1012,3842.4,3840.9,0.10424199]
["bitfinex","ETHUSD",1761196112223,0.1012,3842.4,3841.1,2.60342089]
["bitfinex","ETHUSD",1761196112423,0.1012,3842.4,3842.2,2.60261987]
["bitfinex","ETHUSD",1761196112625,0.1012,3842.4,3842.1,2.60274063]
["bitfinex","ETHUSD",1761196112859,3.277,3842.3,3842.2,1.5552]
["bitfinex","ETHUSD",1761196113012,3.277,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1761196113013,3.61482,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1761196113234,3.71622,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1761196115425,3.3784,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1761196116330,3.3784,3842.3,3842.2,2.73307555]
["bitfinex","ETHUSD",1761196118567,0.1014,3842.3,3842.2,2.73307555]
["bitfinex","ETHUSD",1761196118749,3.3784,3842.3,3842.2,2.73307555]
["bitfinex","ETHUSD",1761196122255,3.3784,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1761196123068,3.3784,3842.3,3842.2,4.15787555]
["bitfinex","ETHUSD",1761196123268,3.3794,3842.3,3842.2,4.15787555]
["bitfinex","ETHUSD",1761196127966,0.1024,3842.3,3842.2,4.15787555]
["bitfinex","ETHUSD",1761196128170,0.1024,3842.3,3842.2,4.28827555]
["bitfinex","ETHUSD",1761196128171,3.277,3842.3,3842.2,4.28827555]
["bitfinex","ETHUSD",1761196128368,3.3784,3842.3,3842.2,4.28827555]
["bitfinex","ETHUSD",1761196131879,0.1024,3842.3,3842.2,4.28827555]
["bitfinex","ETHUSD",1761196132046,3.3774,3842.3,3842.2,4.28827555]
["bitfinex","ETHUSD",1761196134469,3.276,3842.3,3842.2,4.28827555]
["bitfinex","ETHUSD",1761196134663,0.001,3842.3,3842.2,4.28827555]
["bitfinex","ETHUSD",1761196134982,3.276,3842.3,3842.2,4.92162446]
["bitfinex","ETHUSD",1761196135279,3.276,3842.3,3842.2,4.28827555]
["bitfinex","ETHUSD",1761196138677,3.275,3842.3,3842.2,4.28827555]
["bitfinex","ETHUSD",1761196141186,3.3764,3842.3,3842.2,4.28827555]
["bitfinex","ETHUSD",1761196144974,3.3764,3842.3,3842.2,1.6856]
["bitfinex","ETHUSD",1761196145178,3.93866216,3842.3,3842.2,4.15787555]
["bitfinex","ETHUSD",1761196150603,3.83726216,3842.3,3842.2,4.15787555]
["bitfinex","ETHUSD",1761196153111,0.56326216,3842.3,3842.2,4.15787555]
["bitfinex","ETHUSD",1761196153306,3.83726216,3842.3,3842.2,4.15787555]
["bitfinex","ETHUSD",1761196154207,0.56326216,3842.3,3842.2,4.15787555]
["bitfinex","ETHUSD",1761196154413,3.83726216,3842.3,3842.2,4.15787555]
["bitfinex","ETHUSD",1761196161419,0.56326216,3842.3,3842.2,5.08231949]
["bitfinex","ETHUSD",1761196161621,3.275,3842.3,3842.2,5.08231949]
["bitfinex","ETHUSD",1761196162594,0.93798568,3843.7,3843.3,2.60193063]
["bitfinex","ETHUSD",1761196162890,0.001,3843.9,3843.8,4.66367217]
["bitfinex","ETHUSD",1761196163093,0.001,3843.9,3843.8,5.41622806]
["bitfinex","ETHUSD",1761196163319,0.001,3843.9,3843.8,5.82051214]
["bitfinex","ETHUSD",1761196163525,0.001,3843.9,3843.8,6.60191374]
["bitfinex","ETHUSD",1761196165503,0.001,3843.9,3843.8,6.09503374]
["bitfinex","ETHUSD",1761196165709,0.001,3843.9,3843.8,5.66473374]
["bitfinex","ETHUSD",1761196172519,0.001,3843.9,3843.8,5.79513374]
["bitfinex","ETHUSD",1761196172921,0.2744,3843.9,3843.8,4.28719217]
["bitfinex","ETHUSD",1761196173169,0.2744,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761196177239,0.2744,3843.9,3843.6,0.1304]
["bitfinex","ETHUSD",1761196177567,0.2294,3843.8,3843.5,2.60179305]
["bitfinex","ETHUSD",1761196177764,3.278,3843.7,3843.5,2.60179305]
["bitfinex","ETHUSD",1761196177937,3.377,3843.7,3843.6,4.15692754]
["bitfinex","ETHUSD",1761196178144,3.278,3843.7,3843.6,4.15692754]
["bitfinex","ETHUSD",1761196179129,0.001,3843.9,3843.8,4.15679217]
["bitfinex","ETHUSD",1761196179464,3.037,3843.9,3843.8,4.15679217]
["bitfinex","ETHUSD",1761196179661,3.037,3843.9,3843.8,4.75159217]
["bitfinex","ETHUSD",1761196180653,3.037,3843.9,3843.8,4.28719217]
["bitfinex","ETHUSD",1761196181672,3.3104,3843.9,3843.8,4.28719217]
["bitfinex","ETHUSD",1761196181970,0.001,3843.9,3843.8,4.28719217]
["bitfinex","ETHUSD",1761196182169,1.324,3843.9,3843.8,5.44047737]
["bitfinex","ETHUSD",1761196182371,0.001,3843.9,3843.8,5.44047737]
["bitfinex","ETHUSD",1761196184462,0.001,3843.9,3843.8,4.97607737]
["bitfinex","ETHUSD",1761196185059,0.001,3843.9,3843.8,5.44047737]
["bitfinex","ETHUSD",1761196186646,0.001,3843.9,3843.8,4.97607737]
["bitfinex","ETHUSD",1761196187255,0.001,3843.9,3843.8,5.44047737]
["bitfinex","ETHUSD",1761196206822,0.001,3843.9,3843.8,5.94735737]
["bitfinex","ETHUSD",1761196207217,0.001,3843.9,3843.8,6.58908017]
["bitfinex","ETHUSD",1761196207530,0.001,3843.9,3843.8,9.22335737]
["bitfinex","ETHUSD",1761196209694,0.001,3843.9,3843.8,5.94735737]
["bitfinex","ETHUSD",1761196210407,0.001,3843.9,3843.8,6.87299149]
["bitfinex","ETHUSD",1761196212471,0.001,3844.7,3844.2,2.60132147]
["bitfinex","ETHUSD",1761196212712,0.001,3844.7,3844.4,3.85969563]
["bitfinex","ETHUSD",1761196213014,0.001,3844.7,3844.6,4.28665082]
["bitfinex","ETHUSD",1761196213174,0.1012,3844.7,3844.6,4.28665082]
["bitfinex","ETHUSD",1761196213673,0.001,3844.7,3844.6,4.28665082]
["bitfinex","ETHUSD",1761196216383,0.1012,3844.7,3844.6,4.28665082]
["bitfinex","ETHUSD",1761196218913,0.1012,3844.7,3844.6,4.15625082]
["bitfinex","ETHUSD",1761196220621,0.1012,3844.7,3844.6,1.5552]
["bitfinex","ETHUSD",1761196221387,0.1012,3844.7,3844.6,4.15625082]
["bitfinex","ETHUSD",1761196222519,0.1012,3844.7,3844.6,1.5552]
["bitfinex","ETHUSD",1761196223416,0.1012,3844.7,3844.6,4.15625082]
["bitfinex","ETHUSD",1761196227951,0.001,3844.7,3844.6,4.15625082]
["bitfinex","ETHUSD",1761196228147,0.1012,3844.7,3844.6,4.15625082]
["bitfinex","ETHUSD",1761196243844,0.001,3844.7,3844.6,4.15625082]
["bitfinex","ETHUSD",1761196244628,0.1012,3844.7,3844.6,4.15625082]
["bitfinex","ETHUSD",1761196245342,0.001,3844.7,3844.6,4.15625082]
["bitfinex","ETHUSD",1761196246042,0.1004,3844.7,3844.6,4.15625082]
["bitfinex","ETHUSD",1761196246216,0.001,3844.7,3844.6,4.15625082]
["bitfinex","ETHUSD",1761196246411,0.1004,3844.7,3844.6,4.15625082]
["bitfinex","ETHUSD",1761196248115,0.1004,3844.7,3844.6,1.5552]
["bitfinex","ETHUSD",1761196248316,0.1004,3844.7,3844.3,2.60318878]
["bitfinex","ETHUSD",1761196248517,0.1304,3844.6,3844.3,2.60318878]
["bitfinex","ETHUSD",1761196248946,0.0994,3844.5,3844.3,2.60318878]
["bitfinex","ETHUSD",1761196249626,3.277,3844.4,3844.3,2.60318878]
["bitfinex","ETHUSD",1761196250026,3.3764,3844.4,3844.3,2.60318878]
["bitfinex","ETHUSD",1761196252655,3.72718,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761196253162,3.72718,3844.4,3844.3,2.6032538]
["bitfinex","ETHUSD",1761196253331,3.3764,3844.4,3844.3,2.6032538]
["bitfinex","ETHUSD",1761196255155,3.277,3844.4,3844.3,2.6032538]
["bitfinex","ETHUSD",1761196255357,3.277,3844.4,3844.3,4.1584538]
["bitfinex","ETHUSD",1761196255732,3.277,3844.4,3844.3,4.6119538]
["bitfinex","ETHUSD",1761196255947,0.1304,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1761196256160,3.277,3844.6,3844.5,4.15631848]
["bitfinex","ETHUSD",1761196256430,0.001,3844.7,3844.6,4.15625082]
["bitfinex","ETHUSD",1761196256626,3.277,3844.7,3844.6,4.15625082]
["bitfinex","ETHUSD",1761196257160,0.001,3844.7,3844.6,4.15625082]
["bitfinex","ETHUSD",1761196257356,2.031,3844.7,3844.6,4.15625082]
["bitfinex","ETHUSD",1761196257560,2.031,3844.7,3844.6,4.60975082]
["bitfinex","ETHUSD",1761196258436,2.031,3844.7,3844.6,4.15625082]
["bitfinex","ETHUSD",1761196260560,3.277,3844.7,3844.6,4.62465082]
["bitfinex","ETHUSD",1761196260766,3.277,3844.7,3844.6,5.60185752]
["bitfinex","ETHUSD",1761196261263,3.277,3844.7,3844.6,5.13345752]
["bitfinex","ETHUSD",1761196261568,3.277,3844.7,3844.6,4.28665082]
["bitfinex","ETHUSD",1761196261936,3.277,3844.7,3844.6,4.75505082]
["bitfinex","ETHUSD",1761196262680,0.001,3844.7,3844.6,4.75505082]
["bitfinex","ETHUSD",1761196266180,0.001,3844.7,3844.6,5.53641578]
["bitfinex","ETHUSD",1761196285657,0.001,3844.7,3844.6,5.06801578]
["bitfinex","ETHUSD",1761196286260,0.001,3844.7,3844.6,5.05376815]
["bitfinex","ETHUSD",1761196287488,0.001,3844.7,3844.6,4.28665082]
["bitfinex","ETHUSD",1761196289380,0.001,3844.7,3844.6,6.80530882]
["bitfinex","ETHUSD",1761196289692,0.001,3844.7,3844.6,7.58668803]
["bitfinex","ETHUSD",1761196290482,0.001,3844.7,3844.6,7.11538803]
["bitfinex","ETHUSD",1761196290706,0.001,3844.7,3844.6,7.56908803]
["bitfinex","ETHUSD",1761196290897,0.001,3844.7,3844.6,8.58631259]
["bitfinex","ETHUSD",1761196292215,0.001,3844.7,3844.6,6.53895459]
["bitfinex","ETHUSD",1761196308402,0.001,3844.7,3844.6,6.40855459]
["bitfinex","ETHUSD",1761196318415,0.001,3844.7,3844.6,6.53895459]
["bitfinex","ETHUSD",1761196322043,0.177,3846.9,3845.3,3.10745732]
["bitfinex","ETHUSD",1761196322247,0.177,3846.9,3845.3,9.20303394]
["bitfinex","ETHUSD",1761196322444,0.177,3846.9,3845.3,10.71234448]
["bitfinex","ETHUSD",1761196322815,0.177,3846.9,3845.3,10.88934448]
["bitfinex","ETHUSD",1761196323014,0.177,3846.9,3845.3,9.96053394]
["bitfinex","ETHUSD",1761196323244,0.078,3847.0,3845.3,9.96053394]
["bitfinex","ETHUSD",1761196323444,0.078,3847.0,3845.4,4.15570969]
["bitfinex","ETHUSD",1761196323757,0.078,3847.0,3846.9,2.59949569]
["bitfinex","ETHUSD",1761196323918,0.099,3847.8,3847.1,1.5552]
["bitfinex","ETHUSD",1761196324124,3.273,3847.7,3847.2,2.59929299]
["bitfinex","ETHUSD",1761196324317,3.273,3847.7,3847.2,2.3027361]
["bitfinex","ETHUSD",1761196324549,3.273,3847.7,3847.4,2.59910122]
["bitfinex","ETHUSD",1761196324856,0.4263,3847.6,3847.4,2.59909973]
["bitfinex","ETHUSD",1761196325157,0.4263,3847.6,3847.2,0.16175164]
["bitfinex","ETHUSD",1761196325321,0.4263,3847.6,3847.4,2.59914954]
["bitfinex","ETHUSD",1761196325521,0.4263,3847.6,3847.4,2.43744954]
["bitfinex","ETHUSD",1761196325748,0.36993,3847.5,3847.4,2.43744954]
["bitfinex","ETHUSD",1761196325956,0.46893,3847.5,3847.3,1.5552]
["bitfinex","ETHUSD",1761196326628,0.46893,3847.5,3847.2,2.76104426]
["bitfinex","ETHUSD",1761196326629,0.46893,3847.5,3847.4,2.59910222]
["bitfinex","ETHUSD",1761196327024,0.46893,3847.5,3846.6,4.15488773]
["bitfinex","ETHUSD",1761196327229,0.650693,3847.4,3846.6,2.59969843]
["bitfinex","ETHUSD",1761196327648,0.2765,3847.3,3846.7,1.5552]
["bitfinex","ETHUSD",1761196329142,0.2765,3847.3,3846.7,2.59960483]
["bitfinex","ETHUSD",1761196330523,0.2765,3847.3,3846.5,2.59974705]
["bitfinex","ETHUSD",1761196330741,0.32497884,3847.2,3846.8,1.5552]
["bitfinex","ETHUSD",1761196331085,0.32497884,3847.2,3846.7,1.5552]
["bitfinex","ETHUSD",1761196331266,0.2765,3847.1,3846.7,2.59961244]
["bitfinex","ETHUSD",1761196331432,3.275,3847.0,3846.8,1.5552]
["bitfinex","ETHUSD",1761196331844,0.2765,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1761196332045,0.66414788,3846.9,3846.8,4.15476327]
["bitfinex","ETHUSD",1761196333459,0.38764788,3846.9,3846.8,4.15476327]
["bitfinex","ETHUSD",1761196339651,0.66414788,3846.9,3846.8,4.15476327]
["bitfinex","ETHUSD",1761196339851,0.38764788,3846.9,3846.8,4.15476327]
["bitfinex","ETHUSD",1761196340661,0.56694788,3846.9,3846.8,4.15476327]
["bitfinex","ETHUSD",1761196340867,0.66594788,3846.9,3846.8,4.15476327]
["bitfinex","ETHUSD",1761196341665,0.56694788,3846.9,3846.8,4.15476327]
["bitfinex","ETHUSD",1761196342058,0.66594788,3846.9,3846.8,4.15476327]
["bitfinex","ETHUSD",1761196343085,0.56694788,3846.9,3846.8,4.15476327]
["bitfinex","ETHUSD",1761196344156,0.66594788,3846.9,3846.6,1.5552]
["bitfinex","ETHUSD",1761196344366,0.1296,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1761196345985,0.2286,3846.7,3846.6,1.5552]
["bitfinex","ETHUSD",1761196346352,0.2286,3846.7,3846.4,0.002]
["bitfinex","ETHUSD",1761196346556,3.371,3846.6,3846.4,0.002]
["bitfinex","ETHUSD",1761196346753,0.38847948,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761196346981,0.61707948,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761196349086,5.8968616,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761196350385,9.91712309,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761196350787,9.55540436,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761196354291,6.9648525,3846.1,3846.0,1e-08]
["bitfinex","ETHUSD",1761196354474,2.60107842,3844.6,3844.3,0.002]
["bitfinex","ETHUSD",1761196354673,0.2113,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761196355065,0.6675,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761196357491,3.278,3844.5,3844.3,0.002]
["bitfinex","ETHUSD",1761196357676,3.84036135,3844.5,3844.3,0.002]
["bitfinex","ETHUSD",1761196358098,3.84036135,3844.5,3844.3,0.4501]
["bitfinex","ETHUSD",1761196358296,3.84036135,3844.5,3844.3,0.002]
["bitfinex","ETHUSD",1761196358498,0.0998,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761196359193,0.2302,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761196359497,0.61439479,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761196361991,0.51459479,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761196362506,0.1304,3844.7,3844.3,0.002]
["bitfinex","ETHUSD",1761196362800,0.1304,3845.0,3844.8,2.60089312]
["bitfinex","ETHUSD",1761196362995,0.53,3844.9,3844.8,4.15609312]
["bitfinex","ETHUSD",1761196364183,2.69931154,3845.7,3844.9,2.60084787]
["bitfinex","ETHUSD",1761196364385,0.1304,3845.3,3844.9,2.60084787]
["bitfinex","ETHUSD",1761196364580,0.1304,3845.3,3844.8,4.60421066]
["bitfinex","ETHUSD",1761196364581,3.279,3845.2,3845.0,2.60077906]
["bitfinex","ETHUSD",1761196364905,3.279,3845.2,3844.9,2.6008456]
["bitfinex","ETHUSD",1761196365293,3.279,3845.2,3844.8,4.15609599]
["bitfinex","ETHUSD",1761196365681,3.378,3845.2,3844.8,4.15609599]
["bitfinex","ETHUSD",1761196366498,3.378,3845.2,3844.9,2.60084767]
["bitfinex","ETHUSD",1761196368084,3.378,3845.2,3844.8,4.15610896]
["bitfinex","ETHUSD",1761196368815,3.279,3845.2,3844.9,2.60083758]
["bitfinex","ETHUSD",1761196369403,3.279,3845.2,3845.0,2.6007639]
["bitfinex","ETHUSD",1761196369607,3.279,3845.2,3844.9,2.60084383]
["bitfinex","ETHUSD",1761196371219,3.279,3845.2,3844.8,1.5552]
["bitfinex","ETHUSD",1761196371220,3.378,3845.2,3844.8,4.15610659]
["bitfinex","ETHUSD",1761196372501,3.378,3845.2,3844.9,2.60084269]
["bitfinex","ETHUSD",1761196373016,0.099,3845.1,3844.8,1.5552]
["bitfinex","ETHUSD",1761196373194,0.1804,3844.9,3844.8,1.5552]
["bitfinex","ETHUSD",1761196373589,0.1804,3844.9,3844.8,4.15611552]
["bitfinex","ETHUSD",1761196373794,0.099,3845.1,3844.8,4.15611552]
["bitfinex","ETHUSD",1761196374114,0.2794,3845.1,3844.8,4.15611552]
["bitfinex","ETHUSD",1761196374310,0.0998,3845.0,3844.8,1.5552]
["bitfinex","ETHUSD",1761196375200,0.46725972,3845.1,3844.8,1.5552]
["bitfinex","ETHUSD",1761196375416,3.279,3845.2,3844.8,1.5552]
["bitfinex","ETHUSD",1761196375601,3.378,3845.2,3844.8,1.5552]
["bitfinex","ETHUSD",1761196375928,0.099,3845.1,3844.8,4.15610617]
["bitfinex","ETHUSD",1761196378219,0.099,3845.1,3844.8,1.5552]
["bitfinex","ETHUSD",1761196379526,0.2294,3845.1,3844.8,1.5552]
["bitfinex","ETHUSD",1761196379722,1.04501217,3845.1,3844.8,1.5552]
["bitfinex","ETHUSD",1761196379907,1.04501217,3845.1,3844.8,4.15610367]
["bitfinex","ETHUSD",1761196380096,1.04501217,3845.1,3844.8,4.15810367]
["bitfinex","ETHUSD",1761196380498,0.26993115,3845.6,3845.2,2.60058999]
["bitfinex","ETHUSD",1761196380718,3.275,3845.5,3845.2,2.60058999]
["bitfinex","ETHUSD",1761196381133,0.2123,3846.0,3844.9,0.4422]
["bitfinex","ETHUSD",1761196381134,3.276,3845.4,3844.9,0.4422]
["bitfinex","ETHUSD",1761196381302,0.099,3845.8,3845.3,2.73097732]
["bitfinex","ETHUSD",1761196381303,2.04719152,3845.7,3845.3,2.73097732]
["bitfinex","ETHUSD",1761196381498,3.276,3845.6,3845.3,2.73097732]
["bitfinex","ETHUSD",1761196381694,3.93025915,3845.6,3845.3,0.1304]
["bitfinex","ETHUSD",1761196381925,0.099,3845.5,3845.3,2.73095558]
["bitfinex","ETHUSD",1761196382127,0.099,3845.5,3845.3,0.1304]
["bitfinex","ETHUSD",1761196382309,2.14619152,3845.4,3845.3,0.1304]
["bitfinex","ETHUSD",1761196382512,0.55525915,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1761196382709,0.001,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1761196383005,2.824,3846.0,3845.9,3.04237161]
["bitfinex","ETHUSD",1761196383336,2.824,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1761196390136,3.286,3846.0,3845.9,3.04237161]
["bitfinex","ETHUSD",1761196392716,0.001,3846.0,3845.9,10.53307268]
["bitfinex","ETHUSD",1761196392922,0.001,3846.0,3845.9,11.01395097]
["bitfinex","ETHUSD",1761196393123,0.001,3846.0,3845.9,6.46273793]
["bitfinex","ETHUSD",1761196393317,0.001,3846.0,3845.9,9.74973793]
["bitfinex","ETHUSD",1761196396556,0.001,3846.0,3845.1,2.83556139]
["bitfinex","ETHUSD",1761196396775,0.048,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1761196396922,3.293,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1761196398859,3.65031,3845.9,3845.7,2.60030052]
["bitfinex","ETHUSD",1761196399753,3.65031,3845.9,3845.6,2.60037033]
["bitfinex","ETHUSD",1761196399936,0.1017,3845.8,3845.6,2.60037033]
["bitfinex","ETHUSD",1761196401876,0.1017,3845.8,3845.5,0.002]
["bitfinex","ETHUSD",1761196402175,2.14889152,3845.8,3845.5,0.002]
["bitfinex","ETHUSD",1761196402329,0.58002015,3845.7,3845.5,0.002]
["bitfinex","ETHUSD",1761196402541,0.68172015,3845.7,3845.5,0.002]
["bitfinex","ETHUSD",1761196402837,0.1017,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761196403055,2.70207445,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761196409274,2.60037445,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761196409582,1.19589072,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761196410963,1.09419072,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761196411154,1.19589072,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761196411554,3.79626517,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761196411874,1.19589072,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761196412373,4.48589072,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761196415967,4.38319072,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761196416349,3.289,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761196416551,2.17759152,3845.7,3845.5,0.002]
["bitfinex","ETHUSD",1761196416780,3.289,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761196418789,3.288,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761196419651,3.288,3845.6,3845.5,2.60244207]
["bitfinex","ETHUSD",1761196420150,3.288,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761196420351,3.83455915,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761196420582,3.83455915,3845.6,3845.5,2.60244207]
["bitfinex","ETHUSD",1761196420883,3.288,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761196422185,3.288,3845.6,3845.5,2.60244207]
["bitfinex","ETHUSD",1761196424158,3.288,3845.6,3845.5,3.03214207]
["bitfinex","ETHUSD",1761196424477,3.288,3845.6,3845.5,2.60244207]
["bitfinex","ETHUSD",1761196425091,3.288,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761196427587,3.73154,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761196433879,3.62984,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761196434314,3.73154,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761196437181,3.62984,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761196437911,3.73154,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761196438118,3.62984,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761196441607,3.62984,3845.6,3845.5,2.60244207]
["bitfinex","ETHUSD",1761196441811,3.288,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761196442027,3.288,3845.6,3845.5,0.4309]
["bitfinex","ETHUSD",1761196442325,3.288,3845.6,3845.5,3.03134207]
["bitfinex","ETHUSD",1761196448235,0.1304,3845.8,3845.5,3.03134207]
["bitfinex","ETHUSD",1761196448236,3.281,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1761196448434,3.281,3845.8,3845.7,3.16347172]
["bitfinex","ETHUSD",1761196448733,3.281,3845.8,3845.7,3.59237172]
["bitfinex","ETHUSD",1761196452636,3.281,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1761196452839,3.281,3845.8,3845.7,3.02920683]
["bitfinex","ETHUSD",1761196456251,3.281,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1761196457053,3.281,3845.8,3845.7,3.02920683]
["bitfinex","ETHUSD",1761196458244,3.281,3845.8,3845.7,3.15960683]
["bitfinex","ETHUSD",1761196467261,3.281,3845.8,3845.7,2.73070683]
["bitfinex","ETHUSD",1761196467959,3.281,3845.8,3845.7,3.20530683]
["bitfinex","ETHUSD",1761196474065,0.001,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1761196474263,3.28,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1761196474442,3.28,3846.0,3845.9,3.19137161]
["bitfinex","ETHUSD",1761196475754,3.28,3846.0,3845.9,3.97261855]
["bitfinex","ETHUSD",1761196477053,3.28,3846.0,3845.9,3.51181855]
["bitfinex","ETHUSD",1761196479142,3.28,3846.0,3845.9,3.97261855]
["bitfinex","ETHUSD",1761196479884,3.28,3846.0,3845.9,3.51181855]
["bitfinex","ETHUSD",1761196480085,3.28,3846.0,3845.9,3.97261855]
["bitfinex","ETHUSD",1761196480379,3.279,3846.0,3845.9,3.97261855]
["bitfinex","ETHUSD",1761196480949,3.278,3846.0,3845.9,3.97261855]
["bitfinex","ETHUSD",1761196481972,0.001,3846.0,3845.9,3.97261855]
["bitfinex","ETHUSD",1761196482177,3.278,3846.0,3845.9,3.97261855]
["bitfinex","ETHUSD",1761196484478,0.001,3846.0,3845.9,6.18531109]
["bitfinex","ETHUSD",1761196485688,0.001,3846.0,3845.9,6.18731109]
["bitfinex","ETHUSD",1761196487596,0.001,3846.0,3845.9,5.72651109]
["bitfinex","ETHUSD",1761196487805,0.001,3846.0,3845.9,5.39941855]
["bitfinex","ETHUSD",1761196487967,3.282,3846.0,3845.9,5.39941855]
["bitfinex","ETHUSD",1761196494173,0.001,3846.0,3845.9,5.39941855]
["bitfinex","ETHUSD",1761196494378,0.001,3846.0,3845.9,4.93861855]
["bitfinex","ETHUSD",1761196494584,0.001,3846.0,3845.9,5.69271109]
["bitfinex","ETHUSD",1761196494780,0.001,3846.0,3845.9,4.93861855]
["bitfinex","ETHUSD",1761196497589,0.001,3846.0,3845.9,5.39941855]
["bitfinex","ETHUSD",1761196497901,0.001,3846.0,3845.9,5.52981855]
["bitfinex","ETHUSD",1761196500906,0.001,3846.0,3845.9,5.06901855]
["bitfinex","ETHUSD",1761196501407,0.001,3846.0,3845.9,5.50381855]
["bitfinex","ETHUSD",1761196501620,0.001,3846.0,3845.9,6.31443109]
["bitfinex","ETHUSD",1761196504812,0.001,3846.0,3845.9,5.87963109]
["bitfinex","ETHUSD",1761196505011,0.001,3846.0,3845.9,5.06901855]
["bitfinex","ETHUSD",1761196505690,0.001,3846.0,3845.9,5.50381855]
["bitfinex","ETHUSD",1761196507117,0.001,3846.0,3845.9,5.06901855]
["bitfinex","ETHUSD",1761196513716,0.001,3846.0,3845.9,2.46884694]
["bitfinex","ETHUSD",1761196513902,0.1032,3846.0,3845.9,4.28777161]
["bitfinex","ETHUSD",1761196514491,0.001,3846.0,3845.9,4.28777161]
["bitfinex","ETHUSD",1761196517725,0.1032,3846.0,3845.9,4.28777161]
["bitfinex","ETHUSD",1761196518097,0.001,3846.0,3845.9,4.28777161]
["bitfinex","ETHUSD",1761196520420,0.001,3846.0,3845.9,4.59217161]
["bitfinex","ETHUSD",1761196520421,3.277,3846.0,3845.9,4.59217161]
["bitfinex","ETHUSD",1761196520731,3.277,3846.0,3845.9,6.09276733]
["bitfinex","ETHUSD",1761196521794,3.277,3846.0,3845.9,5.65796733]
["bitfinex","ETHUSD",1761196521997,3.277,3846.0,3845.9,4.93852091]
["bitfinex","ETHUSD",1761196523229,3.3792,3846.0,3845.9,4.15737161]
["bitfinex","ETHUSD",1761196523795,3.277,3846.0,3845.9,4.15737161]
["bitfinex","ETHUSD",1761196528221,3.277,3846.0,3845.9,4.60777161]
["bitfinex","ETHUSD",1761196528548,3.277,3846.0,3845.9,4.93856566]
["bitfinex","ETHUSD",1761196528836,3.277,3846.0,3845.9,4.15737161]
["bitfinex","ETHUSD",1761196529040,3.277,3846.0,3845.9,4.93856566]
["bitfinex","ETHUSD",1761196530353,3.277,3846.0,3845.9,5.06896566]
["bitfinex","ETHUSD",1761196532144,3.277,3846.0,3845.9,4.28777161]
["bitfinex","ETHUSD",1761196533357,3.3792,3846.0,3845.9,4.28777161]
["bitfinex","ETHUSD",1761196534536,3.277,3846.0,3845.9,4.28777161]
["bitfinex","ETHUSD",1761196547057,3.277,3846.0,3845.9,4.74167161]
["bitfinex","ETHUSD",1761196547767,3.277,3846.0,3845.9,4.28777161]
["bitfinex","ETHUSD",1761196553885,3.3792,3846.0,3845.9,1.6876]
["bitfinex","ETHUSD",1761196554054,3.277,3846.0,3845.9,4.28777161]
["bitfinex","ETHUSD",1761196556963,3.277,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761196556964,8.51685249,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761196557159,6.14934849,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761196559664,8.74945249,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761196562482,6.14934849,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761196563202,8.74945249,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761196567072,8.74945249,3846.0,3845.9,4.59697161]
["bitfinex","ETHUSD",1761196567073,0.001,3846.0,3845.9,4.59697161]
["bitfinex","ETHUSD",1761196567275,0.001,3846.0,3845.9,4.70112186]
["bitfinex","ETHUSD",1761196571106,0.001,3846.0,3845.9,4.72712357]
["bitfinex","ETHUSD",1761196571438,0.001,3846.0,3845.9,4.70112186]
["bitfinex","ETHUSD",1761196577120,0.001,3846.0,3845.9,4.83152186]
["bitfinex","ETHUSD",1761196578514,0.001,3846.0,3845.9,5.57490305]
["bitfinex","ETHUSD",1761196583827,0.001,3846.0,3845.9,5.13530305]
["bitfinex","ETHUSD",1761196584127,0.001,3846.0,3845.9,2.73257161]
["bitfinex","ETHUSD",1761196584424,0.001,3846.0,3845.9,1.6876]
["bitfinex","ETHUSD",1761196587622,0.1053,3846.0,3845.9,1.5572]
["bitfinex","ETHUSD",1761196591345,0.1053,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761196591732,0.94657652,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761196593060,3.54668052,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761196593351,0.94657652,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761196598323,3.54668052,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761196599338,0.94657652,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761196599659,3.54668052,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761196600959,0.94657652,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761196601162,3.54668052,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761196601511,6.82168052,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761196603156,4.22157652,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761196603765,6.82168052,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761196605287,6.71738052,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761196605796,6.82168052,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761196605978,6.95208052,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761196606659,8.99933539,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761196606857,11.04659026,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761196607463,8.99933539,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761196608364,11.04659026,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761196608864,8.99933539,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761196611397,11.04659026,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761196613998,3.10718683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761196614172,8.5608417,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761196614362,8.6598417,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761196614696,8.6598417,3845.7,3844.9,0.002]
["bitfinex","ETHUSD",1761196614697,2.60064495,3845.2,3844.9,0.002]
["bitfinex","ETHUSD",1761196614896,7.92389982,3845.2,3844.9,0.002]
["bitfinex","ETHUSD",1761196615103,8.86417634,3845.2,3844.9,0.002]
["bitfinex","ETHUSD",1761196617974,5.48917634,3845.2,3844.9,0.002]
["bitfinex","ETHUSD",1761196618171,8.76517634,3845.2,3844.9,0.002]
["bitfinex","ETHUSD",1761196619020,2.04725487,3845.4,3844.9,0.002]
["bitfinex","ETHUSD",1761196619310,3.276,3845.3,3845.1,0.4398]
["bitfinex","ETHUSD",1761196619887,0.2855,3845.8,3845.2,0.4378]
["bitfinex","ETHUSD",1761196619888,2.60023922,3845.8,3845.2,0.4378]
["bitfinex","ETHUSD",1761196620086,5.87630968,3845.7,3845.2,0.4378]
["bitfinex","ETHUSD",1761196622535,2.60038062,3845.6,3845.2,0.4378]
["bitfinex","ETHUSD",1761196623128,2.04725487,3845.5,3845.2,0.4378]
["bitfinex","ETHUSD",1761196623303,3.276,3845.4,3845.2,0.4378]
["bitfinex","ETHUSD",1761196626335,3.276,3845.4,3845.2,1.993]
["bitfinex","ETHUSD",1761196626636,3.276,3845.4,3845.3,0.4378]
["bitfinex","ETHUSD",1761196627333,5.32325487,3845.4,3845.3,0.4378]
["bitfinex","ETHUSD",1761196627536,3.276,3845.4,3845.3,0.4378]
["bitfinex","ETHUSD",1761196630447,0.1009,3846.0,3845.2,0.02600644]
["bitfinex","ETHUSD",1761196630448,0.001,3846.0,3845.2,0.02600644]
["bitfinex","ETHUSD",1761196630653,3.276,3845.9,3845.4,1.5552]
["bitfinex","ETHUSD",1761196630848,3.276,3845.9,3845.4,2.60050269]
["bitfinex","ETHUSD",1761196631050,3.276,3845.9,3845.5,0.4378]
["bitfinex","ETHUSD",1761196633947,5.87618184,3845.9,3845.5,0.4378]
["bitfinex","ETHUSD",1761196635322,2.04725487,3845.8,3845.5,0.4378]
["bitfinex","ETHUSD",1761196636159,0.1304,3845.7,3845.5,0.4378]
["bitfinex","ETHUSD",1761196636363,3.275,3845.6,3845.5,0.4378]
["bitfinex","ETHUSD",1761196637636,5.32225487,3845.6,3845.3,0.002]
["bitfinex","ETHUSD",1761196637841,5.32225487,3845.6,3845.3,0.4398]
["bitfinex","ETHUSD",1761196638939,2.04725487,3845.6,3845.3,0.4398]
["bitfinex","ETHUSD",1761196639141,3.275,3845.5,3845.3,0.4398]
["bitfinex","ETHUSD",1761196643860,3.275,3845.5,3845.3,0.002]
["bitfinex","ETHUSD",1761196643861,4.08029012,3845.5,3845.3,0.002]
["bitfinex","ETHUSD",1761196644063,4.21069012,3845.5,3845.3,0.002]
["bitfinex","ETHUSD",1761196654478,4.21169012,3845.5,3845.3,0.002]
["bitfinex","ETHUSD",1761196662486,3.4064,3845.5,3845.3,0.002]
["bitfinex","ETHUSD",1761196662687,3.4064,3845.5,3845.3,0.4642]
["bitfinex","ETHUSD",1761196665374,3.4064,3845.5,3845.3,0.002]
["bitfinex","ETHUSD",1761196671714,3.4064,3845.5,3845.4,0.4622]
["bitfinex","ETHUSD",1761196672106,3.4064,3845.5,3845.3,0.002]
["bitfinex","ETHUSD",1761196672304,3.4064,3845.5,3845.3,0.4642]
["bitfinex","ETHUSD",1761196673726,3.4064,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1761196673727,0.001,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1761196673935,0.001,3845.5,3845.4,3.38242066]
["bitfinex","ETHUSD",1761196674146,0.001,3845.5,3845.4,5.06802066]
["bitfinex","ETHUSD",1761196674320,3.275,3845.5,3845.4,5.17218746]
["bitfinex","ETHUSD",1761196674914,0.001,3845.5,3845.4,5.17218746]
["bitfinex","ETHUSD",1761196675088,3.275,3845.5,3845.4,5.17218746]
["bitfinex","ETHUSD",1761196685940,0.001,3845.5,3845.4,5.67906746]
["bitfinex","ETHUSD",1761196686144,0.001,3845.5,3845.4,5.54866746]
["bitfinex","ETHUSD",1761196696029,0.001,3845.5,3845.4,5.67906746]
["bitfinex","ETHUSD",1761196701058,1e-08,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1761196701262,1e-08,3846.0,3845.9,6.48439347]
["bitfinex","ETHUSD",1761196701458,1e-08,3846.0,3845.9,6.88659176]
["bitfinex","ETHUSD",1761196701864,1e-08,3846.0,3845.9,6.99073144]
["bitfinex","ETHUSD",1761196702441,1e-08,3846.0,3845.9,7.49761144]
["bitfinex","ETHUSD",1761196702658,1e-08,3846.0,3845.9,8.8345981]
["bitfinex","ETHUSD",1761196711148,1e-08,3846.0,3845.9,4.04129795]
["bitfinex","ETHUSD",1761196711378,1e-08,3846.0,3845.9,2.70431129]
["bitfinex","ETHUSD",1761196711379,0.09900001,3846.0,3845.9,2.70431129]
["bitfinex","ETHUSD",1761196711586,0.09900001,3846.0,3845.9,4.25951129]
["bitfinex","ETHUSD",1761196712085,1e-08,3846.0,3845.9,4.25951129]
["bitfinex","ETHUSD",1761196716491,1e-08,3846.0,3845.9,4.15537161]
["bitfinex","ETHUSD",1761196716694,1e-08,3846.0,3845.9,4.59227161]
["bitfinex","ETHUSD",1761196716991,1e-08,3846.0,3845.9,5.32193831]
["bitfinex","ETHUSD",1761196717977,1e-08,3846.0,3845.9,4.88503831]
["bitfinex","ETHUSD",1761196718367,1e-08,3846.0,3845.9,5.32193831]
["bitfinex","ETHUSD",1761196720900,1e-08,3846.0,3845.9,7.62695846]
["bitfinex","ETHUSD",1761196721296,1e-08,3846.0,3845.9,7.75735846]
["bitfinex","ETHUSD",1761196721674,1e-08,3846.0,3845.9,5.01743831]
["bitfinex","ETHUSD",1761196721973,1e-08,3846.0,3845.9,5.45433831]
["bitfinex","ETHUSD",1761196725121,1e-08,3846.0,3845.9,5.01743831]
["bitfinex","ETHUSD",1761196730739,1e-08,3846.0,3845.9,7.06266535]
["bitfinex","ETHUSD",1761196732707,1e-08,3846.0,3845.9,7.49956535]
["bitfinex","ETHUSD",1761196733704,1e-08,3846.0,3845.9,7.06266535]
["bitfinex","ETHUSD",1761196734109,1e-08,3846.0,3845.9,7.49956535]
["bitfinex","ETHUSD",1761196735125,1e-08,3846.0,3845.9,7.06266535]
["bitfinex","ETHUSD",1761196739721,1e-08,3846.0,3845.9,7.50626535]
["bitfinex","ETHUSD",1761196741217,1e-08,3846.0,3845.9,7.88274535]
["bitfinex","ETHUSD",1761196741406,1e-08,3846.0,3845.9,9.92797239]
["bitfinex","ETHUSD",1761196741610,1e-08,3846.0,3845.9,10.03209309]
["bitfinex","ETHUSD",1761196741842,1e-08,3846.7,3846.6,3.33377843]
["bitfinex","ETHUSD",1761196742044,1e-08,3846.7,3846.6,7.52756169]
["bitfinex","ETHUSD",1761196742239,1e-08,3846.7,3846.6,7.97116169]
["bitfinex","ETHUSD",1761196742610,1e-08,3846.7,3846.6,8.07527453]
["bitfinex","ETHUSD",1761196744431,1e-08,3846.7,3846.6,4.74825465]
["bitfinex","ETHUSD",1761196744630,0.10110001,3846.7,3846.6,4.74825465]
["bitfinex","ETHUSD",1761196745464,0.10110001,3846.7,3846.6,4.15489843]
["bitfinex","ETHUSD",1761196749738,1e-08,3846.7,3846.6,4.15489843]
["bitfinex","ETHUSD",1761196751459,1e-08,3846.7,3846.6,4.28449843]
["bitfinex","ETHUSD",1761196753065,0.10110001,3846.7,3846.6,4.28449843]
["bitfinex","ETHUSD",1761196755070,0.10110001,3846.7,3846.6,4.28649843]
["bitfinex","ETHUSD",1761196755268,1e-08,3846.7,3846.6,5.17964935]
["bitfinex","ETHUSD",1761196759593,1e-08,3846.7,3846.6,7.66847639]
["bitfinex","ETHUSD",1761196760697,1e-08,3846.7,3846.6,7.22487639]
["bitfinex","ETHUSD",1761196760995,1e-08,3846.7,3846.6,7.66847639]
["bitfinex","ETHUSD",1761196766267,1e-08,3846.7,3846.6,7.22487639]
["bitfinex","ETHUSD",1761196768713,1e-08,3846.7,3846.6,4.28649843]
["bitfinex","ETHUSD",1761196768909,0.09900001,3846.7,3846.6,4.28649843]
["bitfinex","ETHUSD",1761196773888,1e-08,3846.7,3846.6,4.28649843]
["bitfinex","ETHUSD",1761196776106,0.09900001,3846.7,3846.6,4.28649843]
["bitfinex","ETHUSD",1761196776914,1e-08,3846.7,3846.6,4.28649843]
["bitfinex","ETHUSD",1761196778411,0.09900001,3846.7,3846.6,4.28649843]
["bitfinex","ETHUSD",1761196780399,1e-08,3846.7,3846.6,4.28649843]
["bitfinex","ETHUSD",1761196781318,1e-08,3846.7,3846.6,4.97512665]
["bitfinex","ETHUSD",1761196781522,1e-08,3846.7,3846.6,5.43032665]
["bitfinex","ETHUSD",1761196783625,1e-08,3846.7,3846.6,7.47555369]
["bitfinex","ETHUSD",1761196790254,1e-08,3846.7,3846.6,4.97512665]
["bitfinex","ETHUSD",1761196796410,0.30520001,3846.7,3846.6,4.28649843]
["bitfinex","ETHUSD",1761196796621,1e-08,3846.7,3846.6,4.28649843]
["bitfinex","ETHUSD",1761196797444,0.09900001,3846.7,3846.6,4.28649843]
["bitfinex","ETHUSD",1761196803955,1e-08,3846.7,3846.6,4.28649843]
["bitfinex","ETHUSD",1761196805571,1e-08,3846.7,3846.6,4.73569843]
["bitfinex","ETHUSD",1761196805730,1e-08,3846.7,3846.6,5.69927246]
["bitfinex","ETHUSD",1761196806363,1e-08,3846.7,3846.6,5.25007246]
["bitfinex","ETHUSD",1761196807153,1e-08,3846.7,3846.6,5.69927246]
["bitfinex","ETHUSD",1761196814269,1e-08,3846.7,3846.6,8.50641059]
["bitfinex","ETHUSD",1761196824195,1e-08,3846.7,3846.6,5.75695246]
["bitfinex","ETHUSD",1761196824395,1e-08,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761196824396,0.10110001,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761196824690,0.10110001,3846.7,3846.6,4.15689843]
["bitfinex","ETHUSD",1761196824859,0.10110001,3846.7,3846.6,1.5572]
["bitfinex","ETHUSD",1761196825260,0.10110001,3846.7,3846.6,4.15689843]
["bitfinex","ETHUSD",1761196825775,0.10110001,3846.7,3846.6,1.5572]
["bitfinex","ETHUSD",1761196825975,0.10110001,3846.7,3846.6,4.15689843]
["bitfinex","ETHUSD",1761196826374,0.10110001,3846.7,3846.6,1.5572]
["bitfinex","ETHUSD",1761196826576,0.45882001,3846.7,3846.6,1.5572]
["bitfinex","ETHUSD",1761196827684,0.45882001,3846.7,3846.6,4.15689843]
["bitfinex","ETHUSD",1761196828866,0.10110001,3846.7,3846.6,4.15689843]
["bitfinex","ETHUSD",1761196830066,0.10110001,3846.7,3846.6,1.5572]
["bitfinex","ETHUSD",1761196830260,0.10110001,3846.7,3846.6,4.15689843]
["bitfinex","ETHUSD",1761196849115,0.10110001,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761196849116,2.40135814,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761196849928,2.60745814,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761196850313,3.47576476,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761196854843,3.22152483,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761196856339,6.49052483,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761196859143,6.62012483,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761196860340,9.21975568,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761196861604,6.62012483,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761196861808,9.21975568,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761196864420,9.01365568,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761196877281,8.91255568,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761196877605,9.01365568,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761196886474,15.45365568,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761196887111,15.96053568,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761196887518,16.06471821,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761196890017,15.55783821,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761196890400,16.06471821,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761196893619,15.55783821,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761196893787,16.06471821,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761196896934,4.6459194,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761196897140,8.1456194,3846.3,3846.2,0.002]
["bitfinex","ETHUSD",1761196901346,5.340104,3846.0,3845.5,0.002]
["bitfinex","ETHUSD",1761196901527,6.70847265,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761196901724,10.84577927,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761196901925,10.94477927,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761196902139,11.04899383,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761196903558,12.80499383,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761196904350,13.1543222,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761196907033,3.10738969,3845.4,3845.1,0.002]
["bitfinex","ETHUSD",1761196907234,5.82580394,3845.4,3845.1,0.002]
["bitfinex","ETHUSD",1761196907434,5.92480394,3845.4,3845.1,0.002]
["bitfinex","ETHUSD",1761196907763,6.02902475,3845.4,3845.1,0.002]
["bitfinex","ETHUSD",1761196910161,2.60064495,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761196910360,2.60064495,3845.2,3844.7,0.002]
["bitfinex","ETHUSD",1761196910361,2.60091552,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761196910678,5.87091552,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761196910890,5.97071552,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761196911483,7.65631552,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761196911984,3.10793082,3844.6,3844.5,0.002]
["bitfinex","ETHUSD",1761196912289,5.95674507,3844.6,3844.5,0.002]
["bitfinex","ETHUSD",1761196912600,8.10256327,3844.6,3844.5,0.002]
["bitfinex","ETHUSD",1761196913651,14.66975613,3844.6,3844.5,0.002]
["bitfinex","ETHUSD",1761196913896,14.66975613,3844.6,3843.9,0.002]
["bitfinex","ETHUSD",1761196913897,3.10826914,3844.1,3843.9,0.002]
["bitfinex","ETHUSD",1761196914106,10.57623425,3844.1,3843.9,0.002]
["bitfinex","ETHUSD",1761196914755,10.835884,3844.1,3843.9,0.002]
["bitfinex","ETHUSD",1761196915355,11.36245524,3844.1,3843.9,0.002]
["bitfinex","ETHUSD",1761196915995,8.53021605,3844.1,3843.9,0.002]
["bitfinex","ETHUSD",1761196916183,8.53021605,3844.1,3844.0,0.4695]
["bitfinex","ETHUSD",1761196916184,10.835884,3844.1,3844.0,0.4695]
["bitfinex","ETHUSD",1761196916356,9.280684,3844.1,3844.0,0.4695]
["bitfinex","ETHUSD",1761196919818,15.213804,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761196920114,14.74845709,3844.1,3844.0,0.4352]
["bitfinex","ETHUSD",1761196920677,6.5704,3844.1,3844.0,0.4352]
["bitfinex","ETHUSD",1761196920990,9.8414,3844.1,3844.0,0.4352]
["bitfinex","ETHUSD",1761196921518,12.44278914,3844.1,3844.0,0.4352]
["bitfinex","ETHUSD",1761196923320,9.8414,3844.1,3844.0,0.4352]
["bitfinex","ETHUSD",1761196924727,9.8414,3844.1,3844.0,1.21690497]
["bitfinex","ETHUSD",1761196925118,3.4014,3844.1,3844.0,1.21690497]
["bitfinex","ETHUSD",1761196927024,3.4014,3844.1,3844.0,3.81836178]
["bitfinex","ETHUSD",1761196928337,3.4014,3844.1,3844.0,1.21690497]
["bitfinex","ETHUSD",1761196929444,3.271,3844.1,3844.0,1.21690497]
["bitfinex","ETHUSD",1761196929924,3.271,3844.1,3844.0,3.81836178]
["bitfinex","ETHUSD",1761196934148,3.271,3844.1,3844.0,1.21690497]
["bitfinex","ETHUSD",1761196934516,3.271,3844.1,3844.0,3.81836178]
["bitfinex","ETHUSD",1761196934701,3.271,3844.1,3844.0,1.21690497]
["bitfinex","ETHUSD",1761196935420,3.271,3844.1,3844.0,3.81836178]
["bitfinex","ETHUSD",1761196938716,3.271,3844.1,3844.0,1.21690497]
["bitfinex","ETHUSD",1761196938933,3.271,3844.1,3844.0,3.81836178]
["bitfinex","ETHUSD",1761196939442,3.4014,3844.1,3844.0,3.81836178]
["bitfinex","ETHUSD",1761196939815,3.4014,3844.1,3844.0,1.21690497]
["bitfinex","ETHUSD",1761196942468,3.4014,3844.1,3844.0,3.81836178]
["bitfinex","ETHUSD",1761196943427,3.271,3844.1,3844.0,3.81836178]
["bitfinex","ETHUSD",1761196944171,3.271,3844.1,3844.0,1.21690497]
["bitfinex","ETHUSD",1761196944654,3.271,3844.1,3844.0,3.81836178]
["bitfinex","ETHUSD",1761196970908,3.271,3844.1,3844.0,1.21690497]
["bitfinex","ETHUSD",1761196971083,3.271,3844.1,3844.0,0.78370497]
["bitfinex","ETHUSD",1761196971410,4.32907004,3844.1,3844.0,0.78370497]
["bitfinex","ETHUSD",1761196972686,4.32907004,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761196976413,4.22927004,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761196976593,4.32907004,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761196976793,6.37801094,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761196979386,6.27821094,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761196983536,6.37801094,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761196984732,6.27821094,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761196986537,3.4004,3844.1,3844.0,3.06405681]
["bitfinex","ETHUSD",1761196989251,5.4493409,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761196989464,5.4493409,3844.1,3844.0,2.60345681]
["bitfinex","ETHUSD",1761196990717,3.4004,3844.1,3844.0,3.06405681]
["bitfinex","ETHUSD",1761196991347,0.1314,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1761196991512,2.0489409,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761196991713,2.59397499,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761196991908,2.72437499,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761196992111,2.82417499,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761196997753,5.42556413,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761197005762,0.67543409,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761197006060,3.4004,3844.1,3844.0,0.4498]
["bitfinex","ETHUSD",1761197006561,3.4004,3844.1,3844.0,3.05125681]
["bitfinex","ETHUSD",1761197006962,3.4004,3844.1,3844.0,0.4498]
["bitfinex","ETHUSD",1761197007129,5.4493409,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761197011461,6.25449407,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761197011661,6.35429407,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761197012071,6.25449407,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761197012266,5.4493409,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761197012674,2.1793409,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761197012845,5.4493409,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761197018887,3.4004,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761197019047,3.4004,3844.1,3844.0,0.4744]
["bitfinex","ETHUSD",1761197020763,5.4493409,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761197029106,0.001,3844.3,3844.0,3.07585681]
["bitfinex","ETHUSD",1761197029311,3.27,3844.1,3844.0,0.4744]
["bitfinex","ETHUSD",1761197030022,3.27,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761197030913,3.27,3844.1,3844.0,0.4744]
["bitfinex","ETHUSD",1761197031087,3.27,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761197033418,3.27,3844.1,3844.0,0.4744]
["bitfinex","ETHUSD",1761197033790,3.27,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761197034419,3.27,3844.1,3844.0,2.60345681]
["bitfinex","ETHUSD",1761197034718,3.27,3844.1,3844.0,3.07585681]
["bitfinex","ETHUSD",1761197036117,3.27,3844.1,3844.0,2.60345681]
["bitfinex","ETHUSD",1761197036301,3.27,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761197051451,3.27,3844.1,3844.0,2.60345681]
["bitfinex","ETHUSD",1761197052474,3.27,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761197057657,3.3698,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761197059576,3.27,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761197063769,3.3698,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761197063970,3.62012,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761197064548,3.27,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761197065140,3.27,3844.1,3844.0,0.4567]
["bitfinex","ETHUSD",1761197065141,3.269,3844.1,3844.0,0.4567]
["bitfinex","ETHUSD",1761197065651,3.269,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761197065975,0.1304,3844.2,3844.0,0.002]
["bitfinex","ETHUSD",1761197066269,3.269,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761197067499,0.1304,3844.2,3844.0,0.002]
["bitfinex","ETHUSD",1761197067775,3.269,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761197071954,3.269,3844.1,3844.0,2.60345681]
["bitfinex","ETHUSD",1761197072885,3.269,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761197074685,3.269,3844.1,3844.0,0.4558]
["bitfinex","ETHUSD",1761197075263,3.269,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761197075883,3.269,3844.1,3844.0,2.60345681]
["bitfinex","ETHUSD",1761197078064,3.269,3844.1,3844.0,3.38513734]
["bitfinex","ETHUSD",1761197078363,3.269,3844.1,3844.0,0.78368053]
["bitfinex","ETHUSD",1761197083773,3.269,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761197084004,3.61902,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761197085095,3.61902,3844.1,3844.0,2.60345681]
["bitfinex","ETHUSD",1761197085299,3.269,3844.1,3844.0,2.60345681]
["bitfinex","ETHUSD",1761197085507,3.269,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761197085676,3.269,3844.1,3844.0,0.78369886]
["bitfinex","ETHUSD",1761197087599,3.269,3844.1,3844.0,1.23749886]
["bitfinex","ETHUSD",1761197088091,3.269,3844.1,3844.0,0.78369886]
["bitfinex","ETHUSD",1761197091789,3.269,3844.1,3844.0,3.38515567]
["bitfinex","ETHUSD",1761197106847,3.269,3844.1,3844.0,0.78369886]
["bitfinex","ETHUSD",1761197110129,3.269,3844.1,3844.0,3.38515567]
["bitfinex","ETHUSD",1761197112858,5.31747758,3844.1,3844.0,0.78369886]
["bitfinex","ETHUSD",1761197113161,5.41727758,3844.1,3844.0,0.78369886]
["bitfinex","ETHUSD",1761197113660,5.31747758,3844.1,3844.0,0.78369886]
["bitfinex","ETHUSD",1761197115356,5.86236534,3844.1,3844.0,0.78369886]
["bitfinex","ETHUSD",1761197118498,5.86236534,3844.1,3844.0,3.38515567]
["bitfinex","ETHUSD",1761197118699,5.31747758,3844.1,3844.0,3.38515567]
["bitfinex","ETHUSD",1761197120379,3.269,3844.1,3844.0,3.82455567]
["bitfinex","ETHUSD",1761197124760,3.269,3844.1,3844.0,3.38515567]
["bitfinex","ETHUSD",1761197129162,3.269,3844.1,3844.0,3.82455567]
["bitfinex","ETHUSD",1761197131198,3.269,3844.1,3844.0,3.38515567]
["bitfinex","ETHUSD",1761197136805,5.31747758,3844.1,3844.0,3.38515567]
["bitfinex","ETHUSD",1761197140134,5.31747758,3844.1,3844.0,0.78369886]
["bitfinex","ETHUSD",1761197140327,5.86236534,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761197142625,5.86236534,3844.1,3844.0,0.78374979]
["bitfinex","ETHUSD",1761197143544,5.31747758,3844.1,3844.0,3.3852066]
["bitfinex","ETHUSD",1761197146615,5.31747758,3844.1,3844.0,3.8246066]
["bitfinex","ETHUSD",1761197146815,5.31747758,3844.1,3844.0,1.22314979]
["bitfinex","ETHUSD",1761197147346,5.31747758,3844.1,3844.0,0.78374979]
["bitfinex","ETHUSD",1761197147916,5.31747758,3844.1,3844.0,1.22314979]
["bitfinex","ETHUSD",1761197148446,5.31747758,3844.1,3844.0,0.78374979]
["bitfinex","ETHUSD",1761197150211,5.44787758,3844.1,3844.0,0.78374979]
["bitfinex","ETHUSD",1761197151516,6.26286475,3844.1,3844.0,0.78374979]
["bitfinex","ETHUSD",1761197153449,5.44787758,3844.1,3844.0,0.78374979]
["bitfinex","ETHUSD",1761197158576,5.44787758,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761197158779,5.44787758,3844.1,3844.0,0.78372941]
["bitfinex","ETHUSD",1761197159276,0.1304,3844.1,3844.0,0.78372941]
["bitfinex","ETHUSD",1761197159465,3.3974,3844.1,3844.0,3.85888622]
["bitfinex","ETHUSD",1761197163084,3.3974,3844.1,3843.9,0.002]
["bitfinex","ETHUSD",1761197163085,2.741,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761197163296,0.50688,3843.3,3842.9,0.002]
["bitfinex","ETHUSD",1761197163581,2.00358207,3844.0,3843.1,0.2336]
["bitfinex","ETHUSD",1761197163770,3.80566465,3843.9,3843.5,2.60173134]
["bitfinex","ETHUSD",1761197164082,3.80666465,3843.8,3843.4,2.60185327]
["bitfinex","ETHUSD",1761197164380,3.80666465,3843.7,3843.4,3.07555327]
["bitfinex","ETHUSD",1761197164561,0.53666465,3843.6,3843.5,3.85727015]
["bitfinex","ETHUSD",1761197165252,3.27,3843.7,3843.5,3.85727015]
["bitfinex","ETHUSD",1761197165786,3.27,3843.7,3843.5,3.07549184]
["bitfinex","ETHUSD",1761197165964,3.27,3843.7,3843.6,0.78177831]
["bitfinex","ETHUSD",1761197166266,3.80658589,3843.7,3843.6,0.78177831]
["bitfinex","ETHUSD",1761197171369,3.80658589,3843.7,3843.6,3.38350585]
["bitfinex","ETHUSD",1761197171576,3.27,3843.7,3843.6,4.45574272]
["bitfinex","ETHUSD",1761197173108,3.27,3843.7,3843.6,4.58614272]
["bitfinex","ETHUSD",1761197174227,3.271,3843.7,3843.6,4.58614272]
["bitfinex","ETHUSD",1761197175695,0.001,3843.7,3843.6,6.14134272]
["bitfinex","ETHUSD",1761197175895,3.27,3843.7,3843.6,6.14134272]
["bitfinex","ETHUSD",1761197198500,3.27,3843.7,3843.6,5.06910585]
["bitfinex","ETHUSD",1761197209711,3.27,3843.7,3843.6,0.91217831]
["bitfinex","ETHUSD",1761197209897,3.90554706,3843.7,3843.3,0.002]
["bitfinex","ETHUSD",1761197210097,0.76594706,3843.6,3843.3,0.002]
["bitfinex","ETHUSD",1761197210304,1.16978312,3843.5,3843.3,0.002]
["bitfinex","ETHUSD",1761197210511,0.53574706,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761197210713,0.63554706,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761197213520,0.63554706,3843.4,3843.3,2.60393063]
["bitfinex","ETHUSD",1761197214317,0.63554706,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761197214525,1.10254537,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761197214685,1.23294537,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761197217421,4.50194537,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761197217788,4.27174537,3843.4,3843.3,2.60393063]
["bitfinex","ETHUSD",1761197217989,3.80474706,3843.4,3843.3,2.60393063]
["bitfinex","ETHUSD",1761197218703,3.80474706,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761197219724,3.80474706,3843.4,3843.3,2.60393063]
["bitfinex","ETHUSD",1761197220220,3.269,3843.4,3843.3,2.60393063]
["bitfinex","ETHUSD",1761197222223,0.001,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1761197222405,3.27,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1761197222728,4.20774323,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1761197223613,4.20774323,3843.7,3843.4,2.60186293]
["bitfinex","ETHUSD",1761197223816,0.53429385,3843.6,3843.4,2.60186293]
["bitfinex","ETHUSD",1761197224113,2.68299196,3843.6,3843.4,2.60186293]
["bitfinex","ETHUSD",1761197224318,2.14869811,3843.6,3843.3,0.1324]
["bitfinex","ETHUSD",1761197224696,2.64415286,3843.6,3843.3,0.1324]
["bitfinex","ETHUSD",1761197224902,2.74395286,3843.6,3843.3,0.002]
["bitfinex","ETHUSD",1761197225098,0.001,3843.5,3843.3,0.002]
["bitfinex","ETHUSD",1761197225300,3.269,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761197225503,3.269,3843.4,3843.3,2.60391964]
["bitfinex","ETHUSD",1761197228133,3.269,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761197228506,3.269,3843.4,3843.3,2.60393063]
["bitfinex","ETHUSD",1761197231311,3.80321295,3843.4,3843.3,2.60393063]
["bitfinex","ETHUSD",1761197236929,3.80321295,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761197237332,3.80321295,3843.4,3843.3,2.60393063]
["bitfinex","ETHUSD",1761197243124,3.80421295,3843.4,3843.3,2.60393063]
["bitfinex","ETHUSD",1761197256662,3.80421295,3843.4,3843.3,3.17613063]
["bitfinex","ETHUSD",1761197256868,3.80421295,3843.4,3843.3,3.77763002]
["bitfinex","ETHUSD",1761197257870,3.27,3843.4,3843.3,3.77763002]
["bitfinex","ETHUSD",1761197261973,0.001,3843.4,3843.3,5.20243002]
["bitfinex","ETHUSD",1761197262275,3.268,3843.4,3843.3,5.20243002]
["bitfinex","ETHUSD",1761197262470,3.268,3843.4,3843.3,5.98408815]
["bitfinex","ETHUSD",1761197272198,3.268,3843.4,3843.3,6.11448815]
["bitfinex","ETHUSD",1761197277197,0.001,3843.4,3843.3,6.11448815]
["bitfinex","ETHUSD",1761197284418,0.001,3843.4,3843.3,5.33283002]
["bitfinex","ETHUSD",1761197292406,1e-08,3844.1,3843.6,2.60169888]
["bitfinex","ETHUSD",1761197292721,1e-08,3844.1,3844.0,7.397978]
["bitfinex","ETHUSD",1761197292916,1e-08,3844.1,3844.0,9.85751758]
["bitfinex","ETHUSD",1761197293229,1e-08,3844.1,3844.0,10.43570608]
["bitfinex","ETHUSD",1761197294129,1e-08,3844.5,3844.4,2.83698614]
["bitfinex","ETHUSD",1761197294294,1e-08,3844.5,3844.4,5.13893205]
["bitfinex","ETHUSD",1761197294498,1e-08,3844.5,3844.4,5.74333205]
["bitfinex","ETHUSD",1761197297634,1e-08,3844.5,3844.4,5.84751567]
["bitfinex","ETHUSD",1761197301950,1e-08,3844.5,3844.4,4.39096976]
["bitfinex","ETHUSD",1761197302150,1e-08,3844.5,3844.0,2.60143216]
["bitfinex","ETHUSD",1761197302151,2.78030467,3844.5,3843.4,3.99282054]
["bitfinex","ETHUSD",1761197302311,2.78030467,3844.5,3843.6,2.60172656]
["bitfinex","ETHUSD",1761197302312,2.40586078,3844.5,3843.6,2.60172656]
["bitfinex","ETHUSD",1761197302518,0.55362778,3844.4,3843.3,0.002]
["bitfinex","ETHUSD",1761197302728,0.8,3844.2,3843.9,1.5552]
["bitfinex","ETHUSD",1761197302950,4.078,3844.2,3844.0,2.60144094]
["bitfinex","ETHUSD",1761197303246,0.1014,3844.1,3844.0,2.60144094]
["bitfinex","ETHUSD",1761197309937,0.1014,3844.1,3844.0,2.60344094]
["bitfinex","ETHUSD",1761197310731,4.078,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1761197310937,4.077,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1761197311242,0.8,3844.2,3844.1,4.15658914]
["bitfinex","ETHUSD",1761197311556,4.077,3844.2,3844.1,5.35168215]
["bitfinex","ETHUSD",1761197312147,4.077,3844.2,3844.1,5.48208215]
["bitfinex","ETHUSD",1761197316863,3.277,3844.2,3844.1,5.48208215]
["bitfinex","ETHUSD",1761197317070,3.277,3844.2,3844.1,5.71118215]
["bitfinex","ETHUSD",1761197317745,1e-08,3844.5,3844.4,2.60118614]
["bitfinex","ETHUSD",1761197318069,1e-08,3844.5,3844.4,4.98761135]
["bitfinex","ETHUSD",1761197318385,1e-08,3844.5,3844.4,5.58991135]
["bitfinex","ETHUSD",1761197321042,1e-08,3844.5,3844.4,5.11801135]
["bitfinex","ETHUSD",1761197336969,1e-08,3844.5,3844.4,5.58991135]
["bitfinex","ETHUSD",1761197337559,0.80000001,3844.5,3844.4,5.58991135]
["bitfinex","ETHUSD",1761197341290,1e-08,3844.5,3844.4,5.58991135]
["bitfinex","ETHUSD",1761197344709,1e-08,3844.5,3844.4,5.59191135]
["bitfinex","ETHUSD",1761197360199,1e-08,3844.5,3844.4,7.63884541]
["bitfinex","ETHUSD",1761197371717,1e-08,3844.5,3844.4,7.61534541]
["bitfinex","ETHUSD",1761197379965,1e-08,3844.5,3844.4,7.71952794]
["bitfinex","ETHUSD",1761197387066,1e-08,3844.5,3844.4,7.27112794]
["bitfinex","ETHUSD",1761197392168,0.09900001,3844.5,3844.4,5.22419388]
["bitfinex","ETHUSD",1761197392367,0.09900001,3844.5,3844.4,4.39296867]
["bitfinex","ETHUSD",1761197393540,1e-08,3844.5,3844.4,4.39296867]
["bitfinex","ETHUSD",1761197393742,0.09900001,3844.5,3844.4,4.39296867]
["bitfinex","ETHUSD",1761197399478,1e-08,3844.5,3844.4,4.39296867]
["bitfinex","ETHUSD",1761197400978,1e-08,3844.5,3844.4,4.82606867]
["bitfinex","ETHUSD",1761197401167,1e-08,3844.5,3844.4,5.91843481]
["bitfinex","ETHUSD",1761197401542,1e-08,3844.5,3844.4,5.48533481]
["bitfinex","ETHUSD",1761197403782,1e-08,3844.5,3844.4,5.91843481]
["bitfinex","ETHUSD",1761197403978,1e-08,3844.5,3844.4,5.48533481]
["bitfinex","ETHUSD",1761197409359,0.09980001,3844.5,3844.4,4.39296867]
["bitfinex","ETHUSD",1761197409562,0.89980001,3844.5,3844.4,4.39296867]
["bitfinex","ETHUSD",1761197409788,0.80000001,3844.5,3844.4,4.39296867]
["bitfinex","ETHUSD",1761197410494,0.89980001,3844.5,3844.4,4.39296867]
["bitfinex","ETHUSD",1761197410692,0.80000001,3844.5,3844.4,4.39296867]
["bitfinex","ETHUSD",1761197411366,1e-08,3844.5,3844.4,4.39296867]
["bitfinex","ETHUSD",1761197411664,1e-08,3844.5,3844.4,5.58526141]
["bitfinex","ETHUSD",1761197415869,0.80000001,3844.5,3844.4,5.58526141]
["bitfinex","ETHUSD",1761197416066,1e-08,3844.5,3844.4,5.58526141]
["bitfinex","ETHUSD",1761197422399,0.89980001,3844.5,3844.4,4.39296867]
["bitfinex","ETHUSD",1761197422900,0.09980001,3844.5,3844.4,4.39296867]
["bitfinex","ETHUSD",1761197424081,1e-08,3844.5,3844.4,4.39296867]
["bitfinex","ETHUSD",1761197426514,0.09980001,3844.5,3844.4,4.39296867]
["bitfinex","ETHUSD",1761197427311,0.89980001,3844.5,3844.4,4.39296867]
["bitfinex","ETHUSD",1761197428322,0.84980001,3844.5,3844.4,4.39296867]
["bitfinex","ETHUSD",1761197429309,0.8,3844.5,3844.4,4.39296867]
["bitfinex","ETHUSD",1761197437441,0.8,3844.5,3844.4,5.49161213]
["bitfinex","ETHUSD",1761197437642,0.8,3844.5,3844.4,4.39296867]
["bitfinex","ETHUSD",1761197438425,0.8503,3844.5,3844.4,4.39296867]
["bitfinex","ETHUSD",1761197438630,0.8,3844.5,3844.4,4.39296867]
["bitfinex","ETHUSD",1761197439460,0.8503,3844.5,3844.4,4.39296867]
["bitfinex","ETHUSD",1761197443252,0.8513,3844.5,3844.4,4.39296867]
["bitfinex","ETHUSD",1761197445237,0.801,3844.5,3844.4,4.39296867]
["bitfinex","ETHUSD",1761197445759,0.8513,3844.5,3844.4,4.39296867]
["bitfinex","ETHUSD",1761197446656,0.801,3844.5,3844.4,4.39296867]
["bitfinex","ETHUSD",1761197446855,0.8513,3844.5,3844.4,4.39296867]
["bitfinex","ETHUSD",1761197449860,0.801,3844.5,3844.4,4.39296867]
["bitfinex","ETHUSD",1761197450062,4.63638599,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1761197450267,5.88171755,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1761197450447,5.88171755,3844.5,3844.4,2.60118614]
["bitfinex","ETHUSD",1761197452566,5.88171755,3844.5,3844.1,0.002]
["bitfinex","ETHUSD",1761197452870,0.56938599,3844.4,3844.2,2.60132147]
["bitfinex","ETHUSD",1761197453166,0.801,3844.5,3844.4,2.60118614]
["bitfinex","ETHUSD",1761197460069,0.801,3844.5,3844.4,2.73158614]
["bitfinex","ETHUSD",1761197461086,0.801,3844.5,3844.4,4.71908614]
["bitfinex","ETHUSD",1761197461941,0.801,3844.5,3844.4,4.28678614]
["bitfinex","ETHUSD",1761197464782,0.801,3844.5,3844.4,5.06827933]
["bitfinex","ETHUSD",1761197467386,0.801,3844.5,3844.4,5.50057933]
["bitfinex","ETHUSD",1761197467880,0.801,3844.5,3844.4,5.06827933]
["bitfinex","ETHUSD",1761197470155,0.801,3844.5,3844.4,5.50057933]
["bitfinex","ETHUSD",1761197471187,0.801,3844.5,3844.4,6.33308264]
["bitfinex","ETHUSD",1761197479117,0.801,3844.5,3844.4,5.50057933]
["bitfinex","ETHUSD",1761197486200,0.001,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1761197486503,0.001,3844.7,3844.6,7.29534648]
["bitfinex","ETHUSD",1761197486666,0.001,3844.7,3844.6,5.24803082]
["bitfinex","ETHUSD",1761197487003,0.001,3844.7,3844.6,7.02223063]
["bitfinex","ETHUSD",1761197493338,0.001,3844.7,3844.6,6.06085063]
["bitfinex","ETHUSD",1761197496234,0.001,3844.7,3844.6,6.48865063]
["bitfinex","ETHUSD",1761197499819,0.001,3844.7,3844.6,6.06085063]
["bitfinex","ETHUSD",1761197501741,0.1003,3844.7,3844.6,4.39082142]
["bitfinex","ETHUSD",1761197512528,0.001,3844.7,3844.6,4.39082142]
["bitfinex","ETHUSD",1761197515448,0.001,3844.7,3844.6,4.81862142]
["bitfinex","ETHUSD",1761197515828,0.001,3844.7,3844.6,4.39082142]
["bitfinex","ETHUSD",1761197516033,0.001,3844.7,3844.6,4.81862142]
["bitfinex","ETHUSD",1761197516246,0.001,3844.7,3844.6,4.39082142]
["bitfinex","ETHUSD",1761197518425,0.001,3844.7,3844.6,4.84242142]
["bitfinex","ETHUSD",1761197522458,0.001,3844.7,3844.6,4.39082142]
["bitfinex","ETHUSD",1761197523830,0.001,3844.7,3844.6,4.26042142]
["bitfinex","ETHUSD",1761197524179,0.001,3844.7,3844.6,5.99383912]
["bitfinex","ETHUSD",1761197545588,0.001,3844.7,3844.6,6.50071912]
["bitfinex","ETHUSD",1761197549403,0.001,3844.7,3844.6,7.43592014]
["bitfinex","ETHUSD",1761197552288,0.001,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1761197552478,0.001,3845.3,3845.2,4.15584495]
["bitfinex","ETHUSD",1761197552674,0.001,3845.3,3845.2,4.70182944]
["bitfinex","ETHUSD",1761197553111,0.001,3845.3,3845.2,4.80599624]
["bitfinex","ETHUSD",1761197553790,0.001,3845.3,3845.2,5.24319624]
["bitfinex","ETHUSD",1761197554107,0.001,3845.3,3845.2,4.80599624]
["bitfinex","ETHUSD",1761197561523,0.1006,3845.3,3845.2,0.2345668]
["bitfinex","ETHUSD",1761197561827,2.50727205,3845.3,3844.5,0.002]
["bitfinex","ETHUSD",1761197562034,0.1302,3844.6,3844.5,0.002]
["bitfinex","ETHUSD",1761197562329,0.1302,3844.6,3844.5,2.60311848]
["bitfinex","ETHUSD",1761197562484,0.2301,3844.6,3844.5,2.60311848]
["bitfinex","ETHUSD",1761197562814,0.2301,3844.6,3844.5,4.15831848]
["bitfinex","ETHUSD",1761197563222,0.001,3845.3,3845.0,2.60078023]
["bitfinex","ETHUSD",1761197563518,0.001,3845.3,3845.2,4.15584495]
["bitfinex","ETHUSD",1761197563833,0.1012,3845.3,3845.2,4.15584495]
["bitfinex","ETHUSD",1761197571734,0.1012,3845.3,3845.2,4.28624495]
["bitfinex","ETHUSD",1761197574039,0.1012,3845.3,3844.7,0.002]
["bitfinex","ETHUSD",1761197574040,3.08073124,3845.2,3843.7,0.002]
["bitfinex","ETHUSD",1761197574238,2.30247812,3844.5,3843.7,0.002]
["bitfinex","ETHUSD",1761197574540,0.52232486,3844.4,3843.7,0.002]
["bitfinex","ETHUSD",1761197574736,3.311,3844.3,3843.7,0.002]
["bitfinex","ETHUSD",1761197574942,4.16442486,3844.2,3843.8,2.60159217]
["bitfinex","ETHUSD",1761197575141,3.83332486,3844.1,3843.8,2.60157956]
["bitfinex","ETHUSD",1761197575328,0.55970391,3844.0,3843.7,2.60365359]
["bitfinex","ETHUSD",1761197575531,0.68640391,3844.0,3843.7,0.002]
["bitfinex","ETHUSD",1761197575731,0.1267,3843.9,3843.7,0.002]
["bitfinex","ETHUSD",1761197575925,0.23092542,3843.9,3843.7,2.60365807]
["bitfinex","ETHUSD",1761197576442,0.10422542,3843.9,3843.7,2.60364926]
["bitfinex","ETHUSD",1761197576642,0.10422542,3843.9,3843.7,0.002]
["bitfinex","ETHUSD",1761197576812,0.23092542,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761197577937,0.23092542,3843.9,3843.7,2.60365591]
["bitfinex","ETHUSD",1761197578246,0.1267,3843.8,3843.7,2.60365591]
["bitfinex","ETHUSD",1761197580743,0.1267,3844.7,3844.2,2.60129958]
["bitfinex","ETHUSD",1761197580947,0.55854856,3844.8,3843.7,3.05605887]
["bitfinex","ETHUSD",1761197581143,0.78159092,3844.6,3844.4,2.60112182]
["bitfinex","ETHUSD",1761197581512,0.1267,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1761197581714,0.47027,3844.6,3843.9,1.5552]
["bitfinex","ETHUSD",1761197581914,0.1267,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1761197583844,3.309,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1761197584350,3.309,3844.7,3844.6,4.28665082]
["bitfinex","ETHUSD",1761197584551,0.90920948,3845.3,3844.6,4.28665082]
["bitfinex","ETHUSD",1761197584552,0.001,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1761197584956,3.313,3845.3,3845.2,2.73104495]
["bitfinex","ETHUSD",1761197585324,3.313,3845.3,3845.2,2.8352226]
["bitfinex","ETHUSD",1761197609281,3.87339346,3845.3,3845.2,2.8352226]
["bitfinex","ETHUSD",1761197610290,3.313,3845.3,3845.2,2.8352226]
["bitfinex","ETHUSD",1761197610501,3.87344487,3845.3,3845.2,2.8352226]
["bitfinex","ETHUSD",1761197613085,4.60501506,3845.3,3843.5,0.002]
["bitfinex","ETHUSD",1761197613289,0.68714487,3845.2,3844.7,2.60093019]
["bitfinex","ETHUSD",1761197613599,2.04655702,3845.0,3844.8,2.60086911]
["bitfinex","ETHUSD",1761197613797,3.86244487,3844.9,3844.8,2.60086911]
["bitfinex","ETHUSD",1761197614099,4.23573504,3844.9,3844.8,2.60086911]
["bitfinex","ETHUSD",1761197615109,4.23573504,3844.9,3844.3,0.6741]
["bitfinex","ETHUSD",1761197615308,0.56044487,3844.8,3844.7,2.60093873]
["bitfinex","ETHUSD",1761197615664,0.68714487,3844.8,3844.7,2.60093873]
["bitfinex","ETHUSD",1761197616571,2.73370189,3844.8,3844.7,2.60093873]
["bitfinex","ETHUSD",1761197616981,3.33857208,3844.8,3844.7,2.60093873]
["bitfinex","ETHUSD",1761197622108,3.21187208,3844.8,3844.7,2.60093873]
["bitfinex","ETHUSD",1761197622316,3.302,3844.8,3844.7,3.04803873]
["bitfinex","ETHUSD",1761197623095,3.302,3844.8,3844.7,2.73133873]
["bitfinex","ETHUSD",1761197623296,2.87425702,3845.3,3844.7,0.1304]
["bitfinex","ETHUSD",1761197623592,3.86263194,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1761197623792,4.53652084,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1761197625207,1.23452084,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1761197625518,3.86263194,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1761197629046,0.56063194,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1761197629334,0.001,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1761197629495,3.86273573,3845.3,3845.2,3.17814495]
["bitfinex","ETHUSD",1761197630130,3.302,3845.3,3845.2,3.17814495]
["bitfinex","ETHUSD",1761197636150,3.302,3845.3,3845.2,2.73104495]
["bitfinex","ETHUSD",1761197636362,3.302,3845.3,3845.2,3.17814495]
["bitfinex","ETHUSD",1761197637207,3.302,3845.3,3845.2,2.73104495]
["bitfinex","ETHUSD",1761197638327,3.302,3845.3,3845.2,3.17814495]
["bitfinex","ETHUSD",1761197638532,3.8627119,3845.3,3845.2,3.17814495]
["bitfinex","ETHUSD",1761197638735,3.302,3845.3,3845.2,3.17814495]
["bitfinex","ETHUSD",1761197639229,3.302,3845.3,3845.2,2.73104495]
["bitfinex","ETHUSD",1761197642037,3.86269363,3845.3,3845.2,2.73104495]
["bitfinex","ETHUSD",1761197642241,3.302,3845.3,3845.2,2.73104495]
["bitfinex","ETHUSD",1761197642463,3.86269041,3845.3,3845.2,2.73104495]
["bitfinex","ETHUSD",1761197643126,4.56269041,3845.3,3845.2,2.73104495]
["bitfinex","ETHUSD",1761197643328,3.86269041,3845.3,3845.2,2.73104495]
["bitfinex","ETHUSD",1761197644951,3.86270105,3845.3,3845.2,2.73104495]
["bitfinex","ETHUSD",1761197645564,3.302,3845.3,3845.2,2.73104495]
["bitfinex","ETHUSD",1761197645941,3.86274136,3845.3,3845.2,2.73104495]
["bitfinex","ETHUSD",1761197647939,3.86274136,3845.3,3845.2,3.15904495]
["bitfinex","ETHUSD",1761197648658,3.86274136,3845.3,3845.2,2.73104495]
["bitfinex","ETHUSD",1761197651359,5.2818712,3845.3,3845.2,2.73104495]
["bitfinex","ETHUSD",1761197655386,5.1539712,3845.3,3845.2,2.73104495]
["bitfinex","ETHUSD",1761197655683,5.2818712,3845.3,3845.2,2.73104495]
["bitfinex","ETHUSD",1761197656854,4.56274136,3845.3,3845.2,2.73104495]
["bitfinex","ETHUSD",1761197657050,4.56274136,3845.3,3845.2,3.15904495]
["bitfinex","ETHUSD",1761197658661,3.86274136,3845.3,3845.2,3.15904495]
["bitfinex","ETHUSD",1761197660592,3.85374136,3845.3,3845.2,3.15904495]
["bitfinex","ETHUSD",1761197667398,3.85374136,3845.3,3845.2,2.73104495]
["bitfinex","ETHUSD",1761197670790,4.9522055,3845.3,3845.2,2.73104495]
["bitfinex","ETHUSD",1761197673103,5.0801055,3845.3,3845.2,2.73104495]
["bitfinex","ETHUSD",1761197676029,4.9522055,3845.3,3845.2,2.73104495]
["bitfinex","ETHUSD",1761197677918,4.55374136,3845.3,3845.2,2.73104495]
["bitfinex","ETHUSD",1761197678121,4.55374136,3845.3,3845.2,3.15884495]
["bitfinex","ETHUSD",1761197679186,3.85374136,3845.3,3845.2,3.15884495]
["bitfinex","ETHUSD",1761197679700,3.293,3845.3,3845.2,3.15884495]
["bitfinex","ETHUSD",1761197680001,3.287,3845.3,3845.2,3.15884495]
["bitfinex","ETHUSD",1761197680405,3.287,3845.3,3845.2,3.94015293]
["bitfinex","ETHUSD",1761197682614,3.287,3845.3,3845.2,5.49535293]
["bitfinex","ETHUSD",1761197692994,3.15109513,3845.3,3845.2,5.49535293]
["bitfinex","ETHUSD",1761197697602,3.15209513,3845.3,3845.2,5.49535293]
["bitfinex","ETHUSD",1761197698499,3.15209513,3845.3,3845.2,5.06755293]
["bitfinex","ETHUSD",1761197700623,3.15209513,3845.3,3845.2,3.51235293]
["bitfinex","ETHUSD",1761197700827,4.15684347,3845.3,3845.2,2.73104495]
["bitfinex","ETHUSD",1761197701926,3.84133396,3845.3,3845.2,3.51241602]
["bitfinex","ETHUSD",1761197708162,3.84133396,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1761197713365,3.27999513,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1761197713566,3.84133052,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1761197720977,3.71343052,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1761197721143,4.430726,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1761197726591,3.84133052,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1761197728084,3.71343052,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1761197728292,3.71343052,3845.3,3845.2,3.07444495]
["bitfinex","ETHUSD",1761197728790,3.71343052,3845.3,3845.2,3.05224495]
["bitfinex","ETHUSD",1761197729089,3.71343052,3845.3,3845.2,3.18264495]
["bitfinex","ETHUSD",1761197729388,3.71343052,3845.3,3845.2,3.96399974]
["bitfinex","ETHUSD",1761197736187,3.71343052,3845.3,3845.2,3.51239974]
["bitfinex","ETHUSD",1761197740525,3.71343052,3845.3,3845.2,2.73104495]
["bitfinex","ETHUSD",1761197744810,3.71343052,3845.3,3845.2,3.51239974]
["bitfinex","ETHUSD",1761197746232,3.71343052,3845.3,3845.2,0.91175479]
["bitfinex","ETHUSD",1761197746439,2.60064495,3845.2,3844.8,0.002]
["bitfinex","ETHUSD",1761197746736,6.23539074,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761197746898,10.07872613,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761197747098,12.22582129,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761197749147,2.60111848,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1761197749440,2.60111848,3844.5,3843.9,0.002]
["bitfinex","ETHUSD",1761197749441,2.60145681,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761197749732,8.88234951,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761197749924,9.01074951,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761197750231,9.94388957,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761197751334,9.01074951,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761197756543,9.14114951,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761197757042,9.64802951,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761197757416,9.75228264,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761197757817,11.7994069,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761197759421,9.75228264,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761197764364,9.64802951,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761197772117,10.58116957,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761197773229,9.64802951,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761197774785,9.90670571,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761197776200,2.60159217,3843.8,3843.7,0.002]
["bitfinex","ETHUSD",1761197776388,10.32705487,3843.8,3843.7,0.002]
["bitfinex","ETHUSD",1761197777772,7.7254627,3843.8,3843.7,0.002]
["bitfinex","ETHUSD",1761197777962,10.41473539,3843.8,3843.7,0.4498]
["bitfinex","ETHUSD",1761197778166,11.81806736,3843.8,3843.7,0.4498]
["bitfinex","ETHUSD",1761197779565,8.53506736,3843.8,3843.7,0.4498]
["bitfinex","ETHUSD",1761197779770,11.81706736,3843.8,3843.7,0.4498]
["bitfinex","ETHUSD",1761197779966,11.81706736,3843.8,3843.7,0.9016]
["bitfinex","ETHUSD",1761197780391,10.41373539,3843.8,3843.7,0.9016]
["bitfinex","ETHUSD",1761197780707,7.13173539,3843.8,3843.7,0.9016]
["bitfinex","ETHUSD",1761197780880,0.56133539,3843.8,3843.7,3.85399243]
["bitfinex","ETHUSD",1761197781070,3.84333539,3843.8,3843.7,3.98439243]
["bitfinex","ETHUSD",1761197784199,3.84333539,3843.8,3843.7,3.63365985]
["bitfinex","ETHUSD",1761197785703,3.84333539,3843.8,3843.7,3.50325985]
["bitfinex","ETHUSD",1761197786988,3.282,3843.8,3843.7,3.50325985]
["bitfinex","ETHUSD",1761197787887,3.84256366,3843.8,3843.7,3.50325985]
["bitfinex","ETHUSD",1761197788090,3.282,3843.8,3843.7,3.50325985]
["bitfinex","ETHUSD",1761197800640,3.282,3843.8,3843.7,3.05145985]
["bitfinex","ETHUSD",1761197805118,3.84304069,3843.8,3843.7,3.05145985]
["bitfinex","ETHUSD",1761197805525,3.84304069,3843.8,3843.7,2.60365985]
["bitfinex","ETHUSD",1761197805729,3.84304069,3843.8,3843.7,3.07605985]
["bitfinex","ETHUSD",1761197809930,4.54304069,3843.8,3843.7,3.07605985]
["bitfinex","ETHUSD",1761197811840,3.84304069,3843.8,3843.7,3.42889553]
["bitfinex","ETHUSD",1761197818362,3.84304069,3843.8,3843.7,3.07605985]
["bitfinex","ETHUSD",1761197819456,0.56104069,3843.8,3843.7,4.63125985]
["bitfinex","ETHUSD",1761197819658,0.001,3843.9,3843.8,4.15679217]
["bitfinex","ETHUSD",1761197819853,3.279,3843.9,3843.8,4.61669217]
["bitfinex","ETHUSD",1761197820062,3.279,3843.9,3843.8,5.74274189]
["bitfinex","ETHUSD",1761197825088,3.279,3843.9,3843.8,2.73199217]
["bitfinex","ETHUSD",1761197827093,3.84033657,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761197827302,3.84033657,3843.9,3843.7,0.002]
["bitfinex","ETHUSD",1761197827303,3.84033657,3843.9,3843.7,2.6036424]
["bitfinex","ETHUSD",1761197827478,0.56133657,3843.8,3843.7,2.6036424]
["bitfinex","ETHUSD",1761197828598,0.56133657,3843.8,3843.7,0.002]
["bitfinex","ETHUSD",1761197828776,0.94537023,3843.8,3843.7,0.002]
["bitfinex","ETHUSD",1761197829093,3.35237069,3843.8,3843.7,0.002]
["bitfinex","ETHUSD",1761197829878,0.94537023,3843.8,3843.7,0.002]
["bitfinex","ETHUSD",1761197830199,0.94537023,3843.8,3843.7,2.60365985]
["bitfinex","ETHUSD",1761197832898,1.04657023,3843.8,3843.7,0.002]
["bitfinex","ETHUSD",1761197836736,3.09589356,3843.8,3843.7,0.002]
["bitfinex","ETHUSD",1761197837023,3.22629356,3843.8,3843.7,0.002]
["bitfinex","ETHUSD",1761197837230,9.66629356,3843.8,3843.7,0.002]
["bitfinex","ETHUSD",1761197837791,12.26788573,3843.8,3843.7,0.002]
["bitfinex","ETHUSD",1761197837987,9.66629356,3843.8,3843.7,0.002]
["bitfinex","ETHUSD",1761197838694,14.68640497,3843.8,3843.7,0.002]
["bitfinex","ETHUSD",1761197838926,16.08973694,3843.8,3843.7,0.002]
["bitfinex","ETHUSD",1761197839093,16.59661694,3843.8,3843.7,0.002]
["bitfinex","ETHUSD",1761197839417,14.82408906,3843.8,3843.7,0.002]
["bitfinex","ETHUSD",1761197842558,16.58108906,3843.8,3843.7,0.002]
["bitfinex","ETHUSD",1761197844532,18.00588906,3843.8,3843.7,0.002]
["bitfinex","ETHUSD",1761197846211,15.85536573,3843.8,3843.7,0.002]
["bitfinex","ETHUSD",1761197846416,16.86948573,3843.8,3843.7,0.002]
["bitfinex","ETHUSD",1761197846636,17.80125807,3843.8,3843.7,0.002]
["bitfinex","ETHUSD",1761197846837,16.24605807,3843.8,3843.7,0.002]
["bitfinex","ETHUSD",1761197847038,15.41548573,3843.8,3843.7,0.002]
["bitfinex","ETHUSD",1761197851358,16.34725807,3843.8,3843.7,0.002]
["bitfinex","ETHUSD",1761197851667,16.24605807,3843.8,3843.7,0.002]
["bitfinex","ETHUSD",1761197851852,12.71269356,3843.8,3843.7,0.002]
["bitfinex","ETHUSD",1761197852245,13.6444659,3843.8,3843.7,0.002]
["bitfinex","ETHUSD",1761197852570,16.24605807,3843.8,3843.7,0.002]
["bitfinex","ETHUSD",1761197852857,18.3965814,3843.8,3843.7,0.002]
["bitfinex","ETHUSD",1761197853057,17.46480906,3843.8,3843.7,0.002]
["bitfinex","ETHUSD",1761197854626,17.59520906,3843.8,3843.7,0.002]
["bitfinex","ETHUSD",1761197856255,18.99278685,3843.8,3843.7,0.002]
["bitfinex","ETHUSD",1761197857159,16.94346352,3843.8,3843.7,0.002]
["bitfinex","ETHUSD",1761197859073,17.64346352,3843.8,3843.7,0.002]
["bitfinex","ETHUSD",1761197860244,16.24588573,3843.8,3843.7,0.002]
["bitfinex","ETHUSD",1761197861076,18.29520906,3843.8,3843.7,0.002]
["bitfinex","ETHUSD",1761197863270,2.60165985,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761197863472,3.85832312,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761197866875,10.80520312,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761197867059,12.36040312,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761197867264,12.36040312,3843.7,3843.5,0.002]
["bitfinex","ETHUSD",1761197867265,3.10860754,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761197867465,3.80034411,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761197867784,4.18437777,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761197868154,10.62437777,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761197868886,9.98709777,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761197869053,10.11749777,3843.6,3843.5,0.4699]
["bitfinex","ETHUSD",1761197869454,12.1668211,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761197869784,10.11749777,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761197870186,10.11782561,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761197873497,10.79409807,3843.6,3843.5,0.4699]
["bitfinex","ETHUSD",1761197873696,12.19832723,3843.6,3843.5,0.4699]
["bitfinex","ETHUSD",1761197874097,12.19832723,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761197874972,12.19832723,3843.6,3843.5,0.4699]
["bitfinex","ETHUSD",1761197876099,12.19832723,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761197877482,10.79409807,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761197879706,12.19876787,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761197879907,12.19876787,3843.6,3843.5,0.4704]
["bitfinex","ETHUSD",1761197880280,12.19876787,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761197881174,8.92076787,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761197881381,12.19876787,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761197881687,8.92076787,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761197881887,0.56166441,3843.6,3843.5,3.20259523]
["bitfinex","ETHUSD",1761197882401,3.83966441,3843.6,3843.5,3.20259523]
["bitfinex","ETHUSD",1761197882803,5.88898774,3843.6,3843.5,0.6008]
["bitfinex","ETHUSD",1761197883007,5.88998774,3843.6,3843.5,0.4704]
["bitfinex","ETHUSD",1761197887615,5.88998774,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761197888300,5.88998774,3843.6,3843.5,0.4704]
["bitfinex","ETHUSD",1761197890032,5.88998774,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761197891831,5.88936649,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761197893498,8.49109403,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761197893735,14.93109403,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761197893900,12.32936649,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761197896814,12.58576611,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761197900735,15.18749365,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761197904355,16.59216345,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761197904850,16.69446345,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761197906953,15.28979365,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761197907848,15.18749365,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761197910771,12.58576611,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761197910952,12.58576611,3843.6,3843.5,0.448]
["bitfinex","ETHUSD",1761197911667,13.98848541,3843.6,3843.5,0.448]
["bitfinex","ETHUSD",1761197912173,12.58576611,3843.6,3843.5,0.448]
["bitfinex","ETHUSD",1761197912655,12.58576611,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761197912852,13.98885876,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761197913751,13.98885876,3843.6,3843.5,0.448]
["bitfinex","ETHUSD",1761197916264,16.5905863,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761197918189,15.18749365,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761197919088,12.58576611,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761197919987,12.58576611,3843.6,3843.5,0.448]
["bitfinex","ETHUSD",1761197920494,13.99030194,3843.6,3843.5,0.448]
["bitfinex","ETHUSD",1761197922892,8.40657899,3843.6,3843.5,0.448]
["bitfinex","ETHUSD",1761197923201,10.27904316,3843.6,3843.5,0.448]
["bitfinex","ETHUSD",1761197925120,11.68357899,3843.6,3843.5,0.448]
["bitfinex","ETHUSD",1761197926015,16.59102948,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761197926219,13.98930194,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761197926419,13.98930194,3843.6,3843.5,0.448]
["bitfinex","ETHUSD",1761197927290,16.59102948,3843.6,3843.5,0.448]
["bitfinex","ETHUSD",1761197927692,16.59102948,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761197928010,16.59102948,3843.6,3843.3,0.4]
["bitfinex","ETHUSD",1761197928323,0.1304,3843.4,3843.3,0.4]
["bitfinex","ETHUSD",1761197928617,0.69144316,3843.4,3843.3,0.4]
["bitfinex","ETHUSD",1761197930032,1.39144316,3843.4,3843.3,0.4]
["bitfinex","ETHUSD",1761197935822,1.39144316,3843.4,3843.3,0.402]
["bitfinex","ETHUSD",1761197936015,1.39244316,3843.4,3843.3,0.402]
["bitfinex","ETHUSD",1761197938010,2.19892986,3843.4,3843.3,3.00393063]
["bitfinex","ETHUSD",1761197938924,2.19892986,3843.4,3843.3,0.402]
["bitfinex","ETHUSD",1761197939748,2.19892986,3843.4,3843.3,3.00393063]
["bitfinex","ETHUSD",1761197940512,4.9148867,3843.4,3843.3,3.00393063]
["bitfinex","ETHUSD",1761197940750,5.47709158,3843.4,3843.3,3.00393063]
["bitfinex","ETHUSD",1761197941340,4.54020488,3843.4,3843.3,3.00393063]
["bitfinex","ETHUSD",1761197941715,5.47709158,3843.4,3843.3,3.00393063]
["bitfinex","ETHUSD",1761197943052,4.54020488,3843.4,3843.3,3.00393063]
["bitfinex","ETHUSD",1761197943220,5.47709158,3843.4,3843.3,3.00393063]
["bitfinex","ETHUSD",1761197943828,4.54020488,3843.4,3843.3,3.00393063]
["bitfinex","ETHUSD",1761197944661,1.26320488,3843.4,3843.3,3.00393063]
["bitfinex","ETHUSD",1761197944948,4.54020488,3843.4,3843.3,3.00393063]
["bitfinex","ETHUSD",1761197945449,4.54020488,3843.4,3843.3,3.60008011]
["bitfinex","ETHUSD",1761197948853,4.53920488,3843.4,3843.3,3.60008011]
["bitfinex","ETHUSD",1761197950924,4.53920488,3843.4,3843.3,3.00393063]
["bitfinex","ETHUSD",1761197957381,3.977,3843.4,3843.3,3.00393063]
["bitfinex","ETHUSD",1761197957895,4.53836392,3843.4,3843.3,3.78564782]
["bitfinex","ETHUSD",1761197963300,4.53836392,3843.4,3843.3,3.38564782]
["bitfinex","ETHUSD",1761197963501,4.53836392,3843.4,3843.3,3.83634782]
["bitfinex","ETHUSD",1761197963709,4.53836392,3843.4,3843.3,2.60393063]
["bitfinex","ETHUSD",1761197973821,6.58713943,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761197974322,6.58713943,3843.4,3843.3,2.60393063]
["bitfinex","ETHUSD",1761197978527,4.53836392,3843.4,3843.3,2.60393063]
["bitfinex","ETHUSD",1761197978726,6.58713943,3843.4,3843.3,2.60393063]
["bitfinex","ETHUSD",1761197981102,6.58713943,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761197981521,6.58713943,3843.4,3843.3,2.60393063]
["bitfinex","ETHUSD",1761197981829,4.53836392,3843.4,3843.3,2.60393063]
["bitfinex","ETHUSD",1761197982222,4.53836392,3843.4,3843.3,3.06663063]
["bitfinex","ETHUSD",1761197983001,4.53836392,3843.4,3843.3,2.60393063]
["bitfinex","ETHUSD",1761197984034,4.53836392,3843.4,3843.3,3.06663063]
["bitfinex","ETHUSD",1761197985040,4.53836392,3843.4,3843.3,2.60393063]
["bitfinex","ETHUSD",1761197990538,6.68833943,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761197992360,7.62522613,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761197995162,5.57645062,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761197995471,4.74381569,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761198000860,6.14835152,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761198001262,4.74381569,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761198001572,13.78567862,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761198007053,15.34087862,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761198007253,4.15713063,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1761198007485,6.99887006,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1761198007881,13.94575006,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1761198008088,14.05001596,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1761198012059,4.76527833,3843.2,3842.9,0.002]
["bitfinex","ETHUSD",1761198012358,4.66428146,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761198012690,5.40354538,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761198012868,5.94313249,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761198013070,6.0709668,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761198013763,6.60150055,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761198014068,7.30150055,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761198014268,9.35027606,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761198014893,7.30150055,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761198015496,13.74150055,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761198018677,16.0485841,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761198019399,20.24205149,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761198020096,18.22961699,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761198020988,15.62741553,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761198021184,18.22961699,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761198021798,19.63076059,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761198022508,19.84806059,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761198022709,19.84926059,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761198022874,20.06656059,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761198023288,18.66541699,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761198024093,19.17229699,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761198024616,19.27658029,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761198024992,19.05928029,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761198025519,19.27658029,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761198027303,4.66434917,3842.8,3842.5,0.002]
["bitfinex","ETHUSD",1761198027492,5.22571309,3842.8,3842.5,0.002]
["bitfinex","ETHUSD",1761198029120,0.50688,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1761198029316,13.09032747,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1761198029518,15.69279981,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1761198029907,17.09599767,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1761198030112,17.56609767,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1761198033194,14.96362533,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1761198033398,12.58344747,3842.5,3842.4,0.4721]
["bitfinex","ETHUSD",1761198036390,15.18591981,3842.5,3842.4,0.4721]
["bitfinex","ETHUSD",1761198036593,15.18591981,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1761198039049,15.31631981,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1761198039615,15.31631981,3842.5,3842.4,0.4721]
["bitfinex","ETHUSD",1761198040446,15.31631981,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1761198040447,15.31731981,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1761198042243,2.60264937,3842.3,3842.0,0.4721]
["bitfinex","ETHUSD",1761198042438,2.43748355,3842.1,3842.0,0.4721]
["bitfinex","ETHUSD",1761198042639,2.99884747,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761198042840,7.00709201,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761198043356,5.60159076,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761198043935,7.00709201,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761198045150,4.40434872,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761198045754,7.00709201,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761198050178,5.60159076,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761198050973,12.04159076,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761198053957,12.76577076,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761198054772,12.54847076,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761198055778,14.10367076,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761198057350,2.30708355,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761198057690,7.21037121,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761198058049,7.21037121,3841.7,3841.6,0.4721]
["bitfinex","ETHUSD",1761198059481,6.27384747,3841.7,3841.6,0.4721]
["bitfinex","ETHUSD",1761198065950,8.87686176,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761198068511,6.27384747,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761198068874,6.27384747,3841.7,3841.6,0.4732]
["bitfinex","ETHUSD",1761198073475,6.27384747,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761198074519,6.27384747,3841.7,3841.6,0.4732]
["bitfinex","ETHUSD",1761198076037,6.97384747,3841.7,3841.6,0.4732]
["bitfinex","ETHUSD",1761198077301,8.37863308,3841.7,3841.6,0.4732]
["bitfinex","ETHUSD",1761198078818,8.12305416,3841.7,3841.6,0.4732]
["bitfinex","ETHUSD",1761198080233,8.12305416,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761198081732,8.12305416,3841.7,3841.6,0.4732]
["bitfinex","ETHUSD",1761198081937,1.26136392,3841.7,3841.6,3.07628204]
["bitfinex","ETHUSD",1761198082138,2.19886515,3841.7,3841.6,3.07628204]
["bitfinex","ETHUSD",1761198082315,4.53536392,3841.7,3841.6,3.07628204]
["bitfinex","ETHUSD",1761198083222,6.58686855,3841.7,3841.6,3.07628204]
["bitfinex","ETHUSD",1761198084539,6.58686855,3841.7,3841.6,0.4732]
["bitfinex","ETHUSD",1761198084540,7.52436978,3841.7,3841.6,0.4732]
["bitfinex","ETHUSD",1761198085647,7.52436978,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761198087144,6.58686855,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761198091729,6.68586855,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761198092126,6.58686855,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761198104365,13.02686855,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761198109078,13.02686855,3841.7,3841.6,0.4365]
["bitfinex","ETHUSD",1761198113778,13.02686855,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761198115110,13.02686855,3841.7,3841.6,0.4365]
["bitfinex","ETHUSD",1761198115786,9.75286855,3841.7,3841.6,0.4365]
["bitfinex","ETHUSD",1761198115981,13.02586855,3841.7,3841.6,0.4365]
["bitfinex","ETHUSD",1761198122027,13.96343469,3841.7,3841.6,0.4365]
["bitfinex","ETHUSD",1761198122228,7.70136392,3841.7,3841.6,0.4365]
["bitfinex","ETHUSD",1761198122435,10.97436392,3841.7,3841.6,0.5669]
["bitfinex","ETHUSD",1761198122639,13.02586855,3841.7,3841.6,1.66602921]
["bitfinex","ETHUSD",1761198123618,13.02586855,3841.7,3841.6,1.34901868]
["bitfinex","ETHUSD",1761198124303,13.02586855,3841.7,3841.6,0.5669]
["bitfinex","ETHUSD",1761198138231,13.02586855,3841.7,3841.6,0.1324]
["bitfinex","ETHUSD",1761198138433,13.02586855,3841.7,3841.6,0.5638]
["bitfinex","ETHUSD",1761198138843,10.97436392,3841.7,3841.6,0.5638]
["bitfinex","ETHUSD",1761198143759,10.97436392,3841.7,3841.6,0.1324]
["bitfinex","ETHUSD",1761198144738,10.97436392,3841.7,3841.6,0.5638]
["bitfinex","ETHUSD",1761198149249,10.97436392,3841.7,3841.6,0.1324]
["bitfinex","ETHUSD",1761198149679,10.97436392,3841.7,3841.6,0.5914]
["bitfinex","ETHUSD",1761198152680,7.70136392,3841.7,3841.6,0.5914]
["bitfinex","ETHUSD",1761198152882,10.97336392,3841.7,3841.6,0.5914]
["bitfinex","ETHUSD",1761198158101,4.53336392,3841.7,3841.6,0.5914]
["bitfinex","ETHUSD",1761198160208,3.972,3841.7,3841.6,0.5914]
["bitfinex","ETHUSD",1761198161479,4.53390191,3841.7,3841.6,0.5914]
["bitfinex","ETHUSD",1761198161679,3.972,3841.7,3841.6,0.5914]
["bitfinex","ETHUSD",1761198176131,4.53359781,3841.7,3841.6,0.5914]
["bitfinex","ETHUSD",1761198179406,4.53359781,3841.7,3841.6,0.98906649]
["bitfinex","ETHUSD",1761198180644,4.53359781,3841.7,3841.6,0.5914]
["bitfinex","ETHUSD",1761198181727,4.53359781,3841.7,3841.6,0.1324]
["bitfinex","ETHUSD",1761198188039,4.53359781,3841.7,3841.6,0.5917]
["bitfinex","ETHUSD",1761198196694,4.53445444,3841.7,3841.6,0.5917]
["bitfinex","ETHUSD",1761198199291,3.972,3841.7,3841.6,0.5917]
["bitfinex","ETHUSD",1761198199596,3.972,3841.7,3841.6,1.17150806]
["bitfinex","ETHUSD",1761198199766,3.972,3841.7,3841.6,5.3297901]
["bitfinex","ETHUSD",1761198199767,3.97,3841.7,3841.6,5.3297901]
["bitfinex","ETHUSD",1761198199964,0.7,3841.7,3841.6,5.3297901]
["bitfinex","ETHUSD",1761198200363,0.7,3841.7,3841.6,6.11175792]
["bitfinex","ETHUSD",1761198202288,3.271,3842.0,3841.9,4.15807878]
["bitfinex","ETHUSD",1761198202591,3.271,3842.0,3841.9,5.18505063]
["bitfinex","ETHUSD",1761198202787,3.271,3842.0,3841.9,5.77475063]
["bitfinex","ETHUSD",1761198203099,3.271,3842.0,3841.9,6.55666546]
["bitfinex","ETHUSD",1761198204499,0.001,3842.0,3841.9,6.55666546]
["bitfinex","ETHUSD",1761198212404,0.001,3842.0,3841.9,6.55866546]
["bitfinex","ETHUSD",1761198218920,0.701,3842.0,3841.9,6.55866546]
["bitfinex","ETHUSD",1761198220951,0.001,3842.0,3841.9,6.55866546]
["bitfinex","ETHUSD",1761198228250,0.701,3842.0,3841.9,6.55866546]
["bitfinex","ETHUSD",1761198228658,0.701,3842.0,3841.9,3.49648668]
["bitfinex","ETHUSD",1761198228862,0.701,3842.0,3841.9,2.90991483]
["bitfinex","ETHUSD",1761198229066,0.701,3842.0,3841.9,2.46951483]
["bitfinex","ETHUSD",1761198229243,0.701,3842.0,3841.9,5.07239361]
["bitfinex","ETHUSD",1761198230073,0.701,3842.0,3841.9,2.46951483]
["bitfinex","ETHUSD",1761198230373,0.701,3842.0,3841.9,1.6876]
["bitfinex","ETHUSD",1761198236469,0.701,3842.0,3841.9,0.1324]
["bitfinex","ETHUSD",1761198236688,1.26330546,3842.0,3841.9,0.1324]
["bitfinex","ETHUSD",1761198238379,0.701,3842.0,3841.9,0.1324]
["bitfinex","ETHUSD",1761198239699,1.26316185,3842.0,3841.9,0.1324]
["bitfinex","ETHUSD",1761198241268,0.701,3842.0,3841.9,0.1324]
["bitfinex","ETHUSD",1761198244374,0.701,3842.0,3841.9,0.5639]
["bitfinex","ETHUSD",1761198245595,1.26303828,3842.0,3841.9,0.5639]
["bitfinex","ETHUSD",1761198246197,1.26303828,3842.0,3841.9,0.1324]
["bitfinex","ETHUSD",1761198248297,0.701,3842.0,3841.9,0.1324]
["bitfinex","ETHUSD",1761198248614,1.26299006,3842.0,3841.9,0.1324]
["bitfinex","ETHUSD",1761198269532,1.26299006,3842.0,3841.9,0.5903]
["bitfinex","ETHUSD",1761198272578,1.26299006,3842.0,3841.9,0.1324]
["bitfinex","ETHUSD",1761198275776,1.26299006,3842.0,3841.9,0.5903]
["bitfinex","ETHUSD",1761198277297,4.12310395,3842.0,3841.9,0.002]
["bitfinex","ETHUSD",1761198277587,10.00078756,3842.0,3841.9,0.002]
["bitfinex","ETHUSD",1761198277796,9.06322142,3842.0,3841.9,0.002]
["bitfinex","ETHUSD",1761198279284,9.99961052,3842.0,3841.9,0.002]
["bitfinex","ETHUSD",1761198281693,9.06322142,3842.0,3841.9,0.002]
["bitfinex","ETHUSD",1761198284186,9.99831797,3842.0,3841.9,0.002]
["bitfinex","ETHUSD",1761198287275,10.12871797,3842.0,3841.9,0.002]
["bitfinex","ETHUSD",1761198289206,9.19362142,3842.0,3841.9,0.002]
["bitfinex","ETHUSD",1761198291115,10.12871797,3842.0,3841.9,0.002]
["bitfinex","ETHUSD",1761198291716,9.19362142,3842.0,3841.9,0.002]
["bitfinex","ETHUSD",1761198292286,10.59840703,3842.0,3841.9,0.002]
["bitfinex","ETHUSD",1761198299951,10.03641697,3842.0,3841.9,0.002]
["bitfinex","ETHUSD",1761198300158,10.59688001,3842.0,3841.9,0.002]
["bitfinex","ETHUSD",1761198302163,2.60301429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761198302335,8.11707733,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761198302666,8.21737733,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761198302827,8.32168783,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761198304363,9.51878565,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761198304565,10.07228466,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761198306260,8.67057634,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761198306461,4.66516204,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761198306633,7.63253996,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761198306967,8.15750131,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761198307165,8.26182269,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761198307351,5.34802781,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761198307570,11.04902131,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761198307770,10.94872131,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761198309184,11.64872131,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761198309380,8.38072131,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761198309687,11.64872131,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761198311068,12.18083983,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761198311788,12.28113983,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761198311962,12.18083983,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761198312163,1.26046304,3841.6,3841.5,0.4552]
["bitfinex","ETHUSD",1761198312361,4.52846304,3841.6,3841.5,0.4552]
["bitfinex","ETHUSD",1761198312664,8.39027792,3841.6,3841.5,0.9104]
["bitfinex","ETHUSD",1761198313282,10.99335996,3841.6,3841.5,0.4552]
["bitfinex","ETHUSD",1761198313488,11.12475996,3841.6,3841.5,0.4552]
["bitfinex","ETHUSD",1761198318459,11.12475996,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761198318657,12.06100938,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761198318864,11.12475996,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761198319194,12.62923633,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761198319382,11.22505996,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761198319969,2.60328534,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761198320203,8.11734838,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761198322872,12.22196798,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761198323672,13.62643421,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761198325405,12.07123421,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761198325772,10.76706798,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761198326173,10.66676798,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761198327289,12.0707983,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761198331712,10.66676798,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761198332111,10.77108909,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761198334293,10.87138909,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761198334704,10.77108909,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761198334902,10.87138909,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761198336581,12.17397082,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761198340113,12.17397082,3841.3,3841.2,0.4549]
["bitfinex","ETHUSD",1761198340519,3.29414838,3841.3,3841.2,0.6919]
["bitfinex","ETHUSD",1761198340821,8.61445818,3841.3,3841.2,0.6919]
["bitfinex","ETHUSD",1761198344030,10.66676798,3841.3,3841.2,0.239]
["bitfinex","ETHUSD",1761198344235,10.66676798,3841.3,3841.2,0.6919]
["bitfinex","ETHUSD",1761198344441,8.61445818,3841.3,3841.2,0.6919]
["bitfinex","ETHUSD",1761198345847,8.61535554,3841.3,3841.2,0.6919]
["bitfinex","ETHUSD",1761198346215,10.01823727,3841.3,3841.2,0.6919]
["bitfinex","ETHUSD",1761198346515,8.61535554,3841.3,3841.2,0.6919]
["bitfinex","ETHUSD",1761198347145,5.21695554,3841.3,3841.2,0.6919]
["bitfinex","ETHUSD",1761198347316,8.48495554,3841.3,3841.2,0.6919]
["bitfinex","ETHUSD",1761198347645,6.81786125,3841.3,3841.2,0.6919]
["bitfinex","ETHUSD",1761198350548,5.8816702,3841.3,3841.2,0.6919]
["bitfinex","ETHUSD",1761198352155,8.48495554,3841.3,3841.2,0.6919]
["bitfinex","ETHUSD",1761198353963,8.48518477,3841.3,3841.2,0.6919]
["bitfinex","ETHUSD",1761198354562,5.21718477,3841.3,3841.2,0.6919]
["bitfinex","ETHUSD",1761198354860,8.48518477,3841.3,3841.2,0.6919]
["bitfinex","ETHUSD",1761198355771,5.88189943,3841.3,3841.2,0.6919]
["bitfinex","ETHUSD",1761198356181,0.56158963,3841.3,3841.2,0.6919]
["bitfinex","ETHUSD",1761198356408,3.82958963,3841.3,3841.2,0.8223]
["bitfinex","ETHUSD",1761198356880,0.56158963,3841.3,3841.2,0.97392]
["bitfinex","ETHUSD",1761198357083,3.82958963,3841.3,3841.2,0.97392]
["bitfinex","ETHUSD",1761198357385,0.001,3841.5,3841.2,0.97392]
["bitfinex","ETHUSD",1761198357590,3.82932829,3841.4,3841.3,0.4529]
["bitfinex","ETHUSD",1761198357906,3.82932829,3841.4,3841.3,0.79780004]
["bitfinex","ETHUSD",1761198358068,3.82932829,3841.4,3841.3,0.92820004]
["bitfinex","ETHUSD",1761198358268,3.268,3841.4,3841.3,0.92820004]
["bitfinex","ETHUSD",1761198361558,0.001,3841.5,3841.3,0.92820004]
["bitfinex","ETHUSD",1761198361806,3.268,3841.4,3841.3,0.47530004]
["bitfinex","ETHUSD",1761198362366,3.268,3841.4,3841.3,0.93540004]
["bitfinex","ETHUSD",1761198367396,3.268,3841.4,3841.3,0.47530004]
["bitfinex","ETHUSD",1761198367689,3.268,3841.4,3841.3,0.5905]
["bitfinex","ETHUSD",1761198368295,0.001,3841.5,3841.3,0.5905]
["bitfinex","ETHUSD",1761198368466,3.267,3841.4,3841.3,0.1304]
["bitfinex","ETHUSD",1761198369212,3.267,3841.4,3841.3,0.5905]
["bitfinex","ETHUSD",1761198371067,3.267,3841.4,3841.2,0.239]
["bitfinex","ETHUSD",1761198371268,3.267,3841.4,3841.2,0.002]
["bitfinex","ETHUSD",1761198371470,3.76557115,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761198371674,3.87057115,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761198372879,5.92288095,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761198373201,3.87057115,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761198375472,3.76557115,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761198378072,5.92288095,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761198380697,3.76557115,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761198380911,3.87057115,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761198381119,4.00097115,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761198381330,3.89597115,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761198382197,7.16597115,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761198382392,3.89597115,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761198382596,7.26997115,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761198382806,7.16497115,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761198383482,3.89597115,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761198383685,7.16497115,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761198384288,7.03457115,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761198384821,9.34283507,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761198386083,9.34283507,3841.3,3841.2,0.4391]
["bitfinex","ETHUSD",1761198386321,9.34283507,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761198387314,9.44783507,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761198388014,9.34283507,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761198388219,3.21523311,3841.2,3840.8,0.002]
["bitfinex","ETHUSD",1761198388414,5.09802037,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761198388615,8.9301752,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761198388798,9.0378752,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761198390431,9.7378752,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761198390626,10.34000618,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761198395931,10.04610618,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761198396537,7.13471128,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761198396712,7.13471128,3840.9,3840.8,0.4405]
["bitfinex","ETHUSD",1761198397039,7.13471128,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761198401545,8.07090233,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761198403746,7.13471128,3840.9,3840.8,0.4405]
["bitfinex","ETHUSD",1761198404243,1.26015483,3840.9,3840.8,0.4405]
["bitfinex","ETHUSD",1761198404448,4.53215483,3840.9,3840.8,0.4405]
["bitfinex","ETHUSD",1761198404636,1.26015483,3840.9,3840.8,0.4405]
["bitfinex","ETHUSD",1761198405147,4.53215483,3840.9,3840.8,0.4405]
["bitfinex","ETHUSD",1761198406744,1.26015483,3840.9,3840.8,0.4405]
["bitfinex","ETHUSD",1761198406927,4.53215483,3840.9,3840.8,0.4405]
["bitfinex","ETHUSD",1761198407259,4.53215483,3840.9,3840.8,0.5709]
["bitfinex","ETHUSD",1761198407544,3.972,3840.9,3840.8,0.5709]
["bitfinex","ETHUSD",1761198407757,0.7,3840.9,3840.8,0.78351]
["bitfinex","ETHUSD",1761198407916,3.972,3840.9,3840.8,2.1261]
["bitfinex","ETHUSD",1761198410063,3.972,3840.9,3840.8,4.72972424]
["bitfinex","ETHUSD",1761198412648,0.7,3840.9,3840.8,4.72972424]
["bitfinex","ETHUSD",1761198412956,3.972,3840.9,3840.8,4.72972424]
["bitfinex","ETHUSD",1761198413830,0.7,3840.9,3840.8,4.72972424]
["bitfinex","ETHUSD",1761198414026,3.971,3840.9,3840.8,5.46307095]
["bitfinex","ETHUSD",1761198415661,0.7,3840.9,3840.8,5.46307095]
["bitfinex","ETHUSD",1761198419180,3.274,3841.0,3840.9,4.15875645]
["bitfinex","ETHUSD",1761198419343,3.274,3841.0,3840.9,4.59645645]
["bitfinex","ETHUSD",1761198422397,0.001,3841.1,3841.0,4.15868867]
["bitfinex","ETHUSD",1761198422539,0.001,3841.1,3841.0,5.55847785]
["bitfinex","ETHUSD",1761198422740,0.001,3841.1,3841.0,5.68887785]
["bitfinex","ETHUSD",1761198424858,0.001,3841.1,3841.0,6.19575785]
["bitfinex","ETHUSD",1761198425459,0.001,3841.1,3841.0,6.3000137]
["bitfinex","ETHUSD",1761198426484,0.001,3841.1,3841.0,9.5730137]
["bitfinex","ETHUSD",1761198429270,0.001,3841.1,3841.0,11.88127762]
["bitfinex","ETHUSD",1761198444429,0.001,3841.6,3841.5,3.11002981]
["bitfinex","ETHUSD",1761198444430,1e-08,3841.6,3841.5,3.11002981]
["bitfinex","ETHUSD",1761198444597,1e-08,3841.6,3841.5,10.8168282]
["bitfinex","ETHUSD",1761198444798,1e-08,3841.6,3841.5,11.24759671]
["bitfinex","ETHUSD",1761198445102,1e-08,3841.6,3841.5,11.35183164]
["bitfinex","ETHUSD",1761198446698,1e-08,3841.6,3841.5,11.22338262]
["bitfinex","ETHUSD",1761198454542,1e-08,3841.6,3841.5,11.35378262]
["bitfinex","ETHUSD",1761198456032,1e-08,3841.6,3841.5,14.09578262]
["bitfinex","ETHUSD",1761198458150,1e-08,3841.6,3841.5,17.94578262]
["bitfinex","ETHUSD",1761198459822,0.001,3842.5,3841.5,17.94578262]
["bitfinex","ETHUSD",1761198459823,0.001,3842.5,3842.4,3.10942007]
["bitfinex","ETHUSD",1761198460070,0.001,3842.5,3842.4,12.3901086]
["bitfinex","ETHUSD",1761198460220,0.001,3842.5,3842.4,10.77049264]
["bitfinex","ETHUSD",1761198460420,0.001,3842.5,3842.4,10.87470422]
["bitfinex","ETHUSD",1761198467933,0.001,3842.5,3842.4,12.92379478]
["bitfinex","ETHUSD",1761198469898,0.001,3842.5,3842.4,16.90419478]
["bitfinex","ETHUSD",1761198470874,1e-08,3842.9,3842.8,3.10914917]
["bitfinex","ETHUSD",1761198471078,1e-08,3842.9,3842.8,10.57827465]
["bitfinex","ETHUSD",1761198471283,1e-08,3842.9,3842.8,11.03377465]
["bitfinex","ETHUSD",1761198471601,1e-08,3842.9,3842.8,11.13796912]
["bitfinex","ETHUSD",1761198477097,1e-08,3842.9,3842.8,11.13796912]
["bitfinex","ETHUSD",1761198481697,1e-08,3842.9,3842.8,14.98796912]
["bitfinex","ETHUSD",1761198482517,1e-08,3842.9,3842.8,8.63337856]
["bitfinex","ETHUSD",1761198482670,0.28650001,3842.9,3842.8,7.66006364]
["bitfinex","ETHUSD",1761198483490,0.28650001,3842.9,3842.8,8.16694364]
["bitfinex","ETHUSD",1761198484302,0.28650001,3842.9,3842.8,8.06274917]
["bitfinex","ETHUSD",1761198484871,0.18660001,3842.9,3842.8,8.06274917]
["bitfinex","ETHUSD",1761198485077,0.28650001,3842.9,3842.8,8.06274917]
["bitfinex","ETHUSD",1761198485303,1e-08,3842.9,3842.8,9.57097494]
["bitfinex","ETHUSD",1761198488598,1e-08,3842.9,3842.8,9.57297494]
["bitfinex","ETHUSD",1761198491209,0.28460001,3842.9,3842.8,9.57297494]
["bitfinex","ETHUSD",1761198491614,0.28650001,3842.9,3842.8,9.57297494]
["bitfinex","ETHUSD",1761198491919,0.18750001,3842.9,3842.8,9.57297494]
["bitfinex","ETHUSD",1761198492413,0.28650001,3842.9,3842.8,9.57297494]
["bitfinex","ETHUSD",1761198493913,0.18750001,3842.9,3842.8,9.57297494]
["bitfinex","ETHUSD",1761198494121,0.28650001,3842.9,3842.8,8.35124918]
["bitfinex","ETHUSD",1761198498486,0.28650001,3842.9,3842.8,8.06474917]
["bitfinex","ETHUSD",1761198498812,0.28650001,3842.9,3842.8,8.35124918]
["bitfinex","ETHUSD",1761198498981,0.28650001,3842.9,3842.8,7.55786917]
["bitfinex","ETHUSD",1761198499183,0.28650001,3842.9,3842.8,4.9556]
["bitfinex","ETHUSD",1761198499384,0.28650001,3842.9,3842.8,0.1324]
["bitfinex","ETHUSD",1761198499591,0.52015907,3842.9,3842.8,0.1324]
["bitfinex","ETHUSD",1761198500017,1.08188553,3842.9,3842.8,0.1324]
["bitfinex","ETHUSD",1761198500228,0.52015907,3842.9,3842.8,0.1324]
["bitfinex","ETHUSD",1761198502032,1.3020148,3842.9,3842.8,0.1324]
["bitfinex","ETHUSD",1761198502206,4.4647681,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761198503048,3.9116572,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761198503246,1.3020148,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761198503416,3.55450001,3842.9,3842.8,0.1324]
["bitfinex","ETHUSD",1761198503751,3.68490001,3842.9,3842.8,0.1324]
["bitfinex","ETHUSD",1761198503922,3.55450001,3842.9,3842.8,0.1324]
["bitfinex","ETHUSD",1761198505623,0.28650001,3842.9,3842.8,0.1324]
["bitfinex","ETHUSD",1761198505842,3.55450001,3842.9,3842.8,0.1324]
["bitfinex","ETHUSD",1761198512079,3.55010001,3842.9,3842.8,0.1324]
["bitfinex","ETHUSD",1761198513641,3.55010001,3842.9,3842.8,2.73466917]
["bitfinex","ETHUSD",1761198513841,3.55010001,3842.9,3842.8,4.15946917]
["bitfinex","ETHUSD",1761198513842,0.18310001,3842.9,3842.8,4.15946917]
["bitfinex","ETHUSD",1761198514057,3.45110001,3842.9,3842.8,4.96605635]
["bitfinex","ETHUSD",1761198514777,3.55010001,3842.9,3842.8,2.36378718]
["bitfinex","ETHUSD",1761198514946,3.55010001,3842.9,3842.8,1.6876]
["bitfinex","ETHUSD",1761198515142,3.55010001,3842.9,3842.8,4.28986917]
["bitfinex","ETHUSD",1761198517883,3.55010001,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761198518654,0.28210001,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761198518855,3.269,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761198519284,3.269,3842.9,3842.8,4.15946917]
["bitfinex","ETHUSD",1761198519467,3.269,3842.9,3842.8,4.83565517]
["bitfinex","ETHUSD",1761198519666,0.001,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1761198519862,3.27,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1761198520260,3.3698,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1761198521091,3.3698,3843.2,3842.9,2.60213452]
["bitfinex","ETHUSD",1761198521288,0.0998,3843.1,3843.0,4.15729553]
["bitfinex","ETHUSD",1761198521987,0.0998,3843.1,3843.0,1.5552]
["bitfinex","ETHUSD",1761198522485,0.0998,3843.1,3843.0,4.15733374]
["bitfinex","ETHUSD",1761198523198,0.0998,3843.1,3843.0,1.5552]
["bitfinex","ETHUSD",1761198527915,0.0998,3843.1,3843.0,1.6856]
["bitfinex","ETHUSD",1761198532214,3.27,3843.2,3843.0,1.6856]
["bitfinex","ETHUSD",1761198532407,0.0998,3843.1,3843.0,1.6856]
["bitfinex","ETHUSD",1761198533731,3.27,3843.2,3843.0,1.6856]
["bitfinex","ETHUSD",1761198533934,3.27,3843.1,3843.0,4.28767781]
["bitfinex","ETHUSD",1761198537638,0.001,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1761198537834,3.27,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1761198538039,3.27,3843.2,3843.0,4.28771098]
["bitfinex","ETHUSD",1761198538338,3.27,3843.2,3843.0,1.6856]
["bitfinex","ETHUSD",1761198538543,3.27,3843.2,3843.0,4.28771151]
["bitfinex","ETHUSD",1761198539530,0.001,3843.1,3843.0,4.28771151]
["bitfinex","ETHUSD",1761198541062,0.001,3843.1,3843.0,5.98824898]
["bitfinex","ETHUSD",1761198551436,0.001,3843.1,3843.0,6.09245133]
["bitfinex","ETHUSD",1761198568693,0.001,3843.1,3843.0,8.14042944]
["bitfinex","ETHUSD",1761198577220,0.001,3843.3,3843.0,8.14042944]
["bitfinex","ETHUSD",1761198577221,0.001,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1761198577390,0.001,3843.4,3843.3,10.5043209]
["bitfinex","ETHUSD",1761198577590,0.001,3843.4,3843.3,11.0774016]
["bitfinex","ETHUSD",1761198578006,0.001,3843.4,3843.3,11.18159336]
["bitfinex","ETHUSD",1761198578239,0.001,3843.4,3843.3,9.13361525]
["bitfinex","ETHUSD",1761198578536,0.001,3843.4,3843.3,11.18159336]
["bitfinex","ETHUSD",1761198579350,0.001,3843.4,3843.3,11.68847336]
["bitfinex","ETHUSD",1761198579703,0.001,3844.2,3843.3,11.68847336]
["bitfinex","ETHUSD",1761198579704,1e-08,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1761198579907,1e-08,3843.6,3843.5,8.05900509]
["bitfinex","ETHUSD",1761198580126,1e-08,3843.9,3843.8,4.66367217]
["bitfinex","ETHUSD",1761198580326,1e-08,3843.9,3843.8,9.97765028]
["bitfinex","ETHUSD",1761198580507,1e-08,3843.9,3843.8,10.57675028]
["bitfinex","ETHUSD",1761198580707,1e-08,3843.9,3843.8,10.70537812]
["bitfinex","ETHUSD",1761198580909,1e-08,3843.9,3843.8,12.25933456]
["bitfinex","ETHUSD",1761198585874,1e-08,3843.9,3843.8,10.21135645]
["bitfinex","ETHUSD",1761198588469,1e-08,3843.9,3843.8,10.08272861]
["bitfinex","ETHUSD",1761198590479,1e-08,3843.9,3843.8,9.61402861]
["bitfinex","ETHUSD",1761198590842,1e-08,3843.9,3843.8,10.08272861]
["bitfinex","ETHUSD",1761198595453,1e-08,3843.9,3843.8,9.61402861]
["bitfinex","ETHUSD",1761198595859,0.14960001,3843.9,3843.8,9.10714861]
["bitfinex","ETHUSD",1761198596166,0.14960001,3843.9,3843.8,6.10216466]
["bitfinex","ETHUSD",1761198596362,0.14960001,3843.9,3843.8,5.99799217]
["bitfinex","ETHUSD",1761198596569,0.14960001,3843.9,3843.8,8.06007217]
["bitfinex","ETHUSD",1761198599589,0.15010001,3843.9,3843.8,7.55319217]
["bitfinex","ETHUSD",1761198600985,0.15010001,3843.9,3843.8,1.6856]
["bitfinex","ETHUSD",1761198602316,0.15010001,3843.9,3843.4,2.60186126]
["bitfinex","ETHUSD",1761198602506,0.15010001,3843.9,3843.3,0.50888]
["bitfinex","ETHUSD",1761198602507,0.099,3843.8,3843.7,4.15681687]
["bitfinex","ETHUSD",1761198603815,0.099,3843.8,3843.7,1.5552]
["bitfinex","ETHUSD",1761198605018,0.099,3843.8,3843.7,4.15685985]
["bitfinex","ETHUSD",1761198606188,0.099,3843.8,3843.7,1.5552]
["bitfinex","ETHUSD",1761198606726,0.099,3843.8,3843.7,4.15685985]
["bitfinex","ETHUSD",1761198607908,0.099,3843.8,3843.7,1.5552]
["bitfinex","ETHUSD",1761198609504,2.60168461,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761198610026,2.70068461,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761198613844,3.25999303,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761198615358,2.70068461,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761198620579,3.25953774,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761198620778,5.43791585,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761198626269,5.56831585,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761198628799,5.82599074,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761198630305,6.55793774,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761198630632,6.52772648,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761198637594,0.56004187,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761198637928,1e-08,3843.9,3843.6,0.463]
["bitfinex","ETHUSD",1761198638122,1e-08,3843.9,3843.8,4.15679217]
["bitfinex","ETHUSD",1761198638324,1e-08,3843.9,3843.8,5.33994738]
["bitfinex","ETHUSD",1761198643307,3.26800001,3843.9,3843.8,5.33994738]
["bitfinex","ETHUSD",1761198646620,3.26800001,3843.9,3843.8,2.73835521]
["bitfinex","ETHUSD",1761198647539,3.26800001,3843.9,3843.8,2.27735521]
["bitfinex","ETHUSD",1761198647745,3.26800001,3843.9,3843.8,2.40775521]
["bitfinex","ETHUSD",1761198648447,3.26800001,3843.9,3843.8,5.00934738]
["bitfinex","ETHUSD",1761198649360,3.26800001,3843.9,3843.8,5.47034738]
["bitfinex","ETHUSD",1761198651844,3.26800001,3843.9,3843.8,5.00934738]
["bitfinex","ETHUSD",1761198653257,3.26800001,3843.9,3843.8,5.47034738]
["bitfinex","ETHUSD",1761198654660,3.26700001,3843.9,3843.8,5.47034738]
["bitfinex","ETHUSD",1761198659463,1e-08,3843.9,3843.8,5.47034738]
["bitfinex","ETHUSD",1761198660052,1e-08,3843.9,3843.8,5.47234738]
["bitfinex","ETHUSD",1761198667874,1e-08,3843.9,3843.8,5.97922738]
["bitfinex","ETHUSD",1761198668173,1e-08,3843.9,3843.8,6.08340367]
["bitfinex","ETHUSD",1761198672184,1e-08,3843.9,3843.8,5.62240367]
["bitfinex","ETHUSD",1761198672360,1e-08,3843.9,3843.8,6.08840367]
["bitfinex","ETHUSD",1761198689945,0.001,3844.7,3844.6,4.66313082]
["bitfinex","ETHUSD",1761198690272,1.8856,3847.0,3845.9,4.15537161]
["bitfinex","ETHUSD",1761198690548,0.503,3846.7,3845.9,4.28577161]
["bitfinex","ETHUSD",1761198690760,0.2813,3846.0,3845.9,4.28577161]
["bitfinex","ETHUSD",1761198693759,0.2823,3846.0,3845.9,4.28577161]
["bitfinex","ETHUSD",1761198694334,0.2823,3846.0,3845.9,5.17891179]
["bitfinex","ETHUSD",1761198695633,0.2823,3846.0,3845.9,7.22428426]
["bitfinex","ETHUSD",1761198696164,0.2823,3846.0,3845.9,5.17891179]
["bitfinex","ETHUSD",1761198700278,0.2823,3846.0,3845.9,10.86876426]
["bitfinex","ETHUSD",1761198700279,0.001,3846.0,3845.9,10.86876426]
["bitfinex","ETHUSD",1761198700881,0.1008,3846.0,3845.9,10.86876426]
["bitfinex","ETHUSD",1761198701250,0.1008,3846.0,3845.9,8.82339179]
["bitfinex","ETHUSD",1761198703544,0.001,3846.0,3845.9,10.86876426]
["bitfinex","ETHUSD",1761198703982,0.001,3846.0,3845.9,8.82339179]
["bitfinex","ETHUSD",1761198705387,0.1019,3846.0,3845.9,8.82339179]
["bitfinex","ETHUSD",1761198707179,0.001,3846.0,3845.9,8.82339179]
["bitfinex","ETHUSD",1761198707590,0.1019,3846.0,3845.9,8.82339179]
["bitfinex","ETHUSD",1761198710201,0.1019,3846.0,3845.9,8.95379179]
["bitfinex","ETHUSD",1761198711307,0.1019,3846.0,3845.9,9.16499179]
["bitfinex","ETHUSD",1761198714925,0.001,3846.0,3845.9,9.16499179]
["bitfinex","ETHUSD",1761198715818,0.001,3846.0,3845.9,9.03459179]
["bitfinex","ETHUSD",1761198715990,0.001,3846.0,3845.9,9.46909179]
["bitfinex","ETHUSD",1761198717526,0.001,3846.0,3845.9,9.03459179]
["bitfinex","ETHUSD",1761198717723,0.001,3846.0,3845.9,9.46909179]
["bitfinex","ETHUSD",1761198720323,0.001,3846.0,3845.9,9.03459179]
["bitfinex","ETHUSD",1761198722430,0.103,3846.0,3845.9,9.03459179]
["bitfinex","ETHUSD",1761198724405,0.103,3846.0,3845.9,8.82339179]
["bitfinex","ETHUSD",1761198725321,0.103,3846.0,3845.9,7.26819179]
["bitfinex","ETHUSD",1761198725908,0.103,3846.0,3845.9,7.39859179]
["bitfinex","ETHUSD",1761198726234,0.103,3846.0,3845.9,8.95379179]
["bitfinex","ETHUSD",1761198726832,0.001,3846.0,3845.9,8.95379179]
["bitfinex","ETHUSD",1761198727207,0.103,3846.0,3845.9,8.95379179]
["bitfinex","ETHUSD",1761198727803,0.001,3846.0,3845.9,8.95379179]
["bitfinex","ETHUSD",1761198728140,0.103,3846.0,3845.9,8.95379179]
["bitfinex","ETHUSD",1761198728936,0.001,3846.0,3845.9,8.95379179]
["bitfinex","ETHUSD",1761198729141,0.103,3846.0,3845.9,8.95379179]
["bitfinex","ETHUSD",1761198731460,0.103,3846.0,3845.9,3.23745161]
["bitfinex","ETHUSD",1761198731667,0.103,3846.0,3845.9,4.79265161]
["bitfinex","ETHUSD",1761198731830,0.103,3846.0,3845.9,1.6856]
["bitfinex","ETHUSD",1761198734467,0.103,3846.0,3845.9,0.1304]
["bitfinex","ETHUSD",1761198735933,2.703104,3846.0,3845.9,0.1304]
["bitfinex","ETHUSD",1761198736260,2.60024097,3845.8,3845.0,2.60076556]
["bitfinex","ETHUSD",1761198736460,5.86824097,3845.8,3845.0,2.60076556]
["bitfinex","ETHUSD",1761198736658,7.91303698,3845.8,3845.7,0.1304]
["bitfinex","ETHUSD",1761198737242,5.41179601,3845.8,3845.7,0.1304]
["bitfinex","ETHUSD",1761198737469,8.01203523,3845.8,3845.7,0.1304]
["bitfinex","ETHUSD",1761198737779,8.51540559,3845.8,3845.7,0.1304]
["bitfinex","ETHUSD",1761198737952,5.91516637,3845.8,3845.7,0.1304]
["bitfinex","ETHUSD",1761198738337,8.51540559,3845.8,3845.7,0.1304]
["bitfinex","ETHUSD",1761198739174,3.87037036,3845.8,3845.7,0.1304]
["bitfinex","ETHUSD",1761198739343,0.1845,3845.9,3845.7,0.1304]
["bitfinex","ETHUSD",1761198739772,0.2835,3845.9,3845.7,0.1304]
["bitfinex","ETHUSD",1761198739960,0.1845,3845.9,3845.8,0.1304]
["bitfinex","ETHUSD",1761198740275,0.001,3846.0,3845.8,2.73062549]
["bitfinex","ETHUSD",1761198740481,0.2816,3845.9,3845.8,2.73062549]
["bitfinex","ETHUSD",1761198740773,0.2826,3846.0,3845.8,2.73062549]
["bitfinex","ETHUSD",1761198740959,0.2816,3845.9,3845.8,4.28582549]
["bitfinex","ETHUSD",1761198741750,0.2816,3845.9,3845.8,1.6856]
["bitfinex","ETHUSD",1761198742577,0.2816,3845.9,3845.8,4.28583922]
["bitfinex","ETHUSD",1761198742774,0.2816,3845.9,3845.8,4.97446383]
["bitfinex","ETHUSD",1761198743175,0.2816,3845.9,3845.8,2.37422461]
["bitfinex","ETHUSD",1761198744077,0.2816,3845.9,3845.8,4.97446383]
["bitfinex","ETHUSD",1761198746352,0.2816,3845.9,3845.8,4.28583922]
["bitfinex","ETHUSD",1761198749775,0.2816,3845.9,3845.8,1.6856]
["bitfinex","ETHUSD",1761198750285,0.2816,3845.9,3845.8,2.73062755]
["bitfinex","ETHUSD",1761198751088,0.2816,3845.9,3845.8,4.28582755]
["bitfinex","ETHUSD",1761198751987,0.2816,3845.9,3845.8,1.6856]
["bitfinex","ETHUSD",1761198752892,0.001,3846.0,3845.9,1.5552]
["bitfinex","ETHUSD",1761198753209,0.2826,3846.0,3845.8,1.6856]
["bitfinex","ETHUSD",1761198753521,0.2826,3846.0,3845.8,4.2858341]
["bitfinex","ETHUSD",1761198753692,0.001,3846.0,3845.8,0.1304]
["bitfinex","ETHUSD",1761198753878,0.1,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1761198754080,0.1,3846.0,3845.8,2.7306235]
["bitfinex","ETHUSD",1761198754711,0.1,3846.0,3845.9,1.5552]
["bitfinex","ETHUSD",1761198756116,0.1,3846.0,3845.8,1.6856]
["bitfinex","ETHUSD",1761198756313,0.1836,3845.9,3845.8,1.6856]
["bitfinex","ETHUSD",1761198757216,0.2834,3845.9,3845.8,1.6856]
["bitfinex","ETHUSD",1761198758094,0.2834,3845.9,3845.8,2.73063922]
["bitfinex","ETHUSD",1761198761008,0.2834,3845.9,3845.8,1.6856]
["bitfinex","ETHUSD",1761198762894,0.1836,3845.9,3845.8,1.6856]
["bitfinex","ETHUSD",1761198766918,0.2834,3845.9,3845.8,0.1304]
["bitfinex","ETHUSD",1761198767227,0.63864,3845.9,3845.8,0.1304]
["bitfinex","ETHUSD",1761198768298,0.1836,3845.9,3845.8,0.1304]
["bitfinex","ETHUSD",1761198768620,3.4506,3845.9,3845.8,0.1304]
["bitfinex","ETHUSD",1761198768922,3.5504,3845.9,3845.8,0.1304]
["bitfinex","ETHUSD",1761198770991,3.268,3845.9,3845.8,0.1304]
["bitfinex","ETHUSD",1761198771536,0.001,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1761198771699,0.001,3846.0,3845.9,1.04696794]
["bitfinex","ETHUSD",1761198771898,0.001,3846.0,3845.8,0.1304]
["bitfinex","ETHUSD",1761198772113,0.001,3846.0,3845.9,4.15537161]
["bitfinex","ETHUSD",1761198773188,0.001,3846.0,3845.9,1.5552]
["bitfinex","ETHUSD",1761198782154,0.1017,3846.0,3845.9,1.5552]
["bitfinex","ETHUSD",1761198782820,0.001,3846.0,3845.9,1.5552]
["bitfinex","ETHUSD",1761198783022,0.001,3846.0,3845.9,1.98378997]
["bitfinex","ETHUSD",1761198783341,0.001,3846.0,3845.9,4.58637161]
["bitfinex","ETHUSD",1761198789479,0.001,3846.0,3845.9,1.9862]
["bitfinex","ETHUSD",1761198790069,0.001,3846.0,3845.9,1.5552]
["bitfinex","ETHUSD",1761198791150,5.971804,3846.0,3845.9,1.5552]
["bitfinex","ETHUSD",1761198791473,3.271,3846.0,3845.9,1.5552]
["bitfinex","ETHUSD",1761198791846,3.3717,3846.0,3845.9,1.5552]
["bitfinex","ETHUSD",1761198793589,3.271,3846.0,3845.8,0.1304]
["bitfinex","ETHUSD",1761198793749,0.2835,3845.9,3845.8,0.1304]
["bitfinex","ETHUSD",1761198795879,0.182,3845.9,3845.8,0.1304]
["bitfinex","ETHUSD",1761198796966,0.2835,3845.9,3845.8,0.1304]
["bitfinex","ETHUSD",1761198797671,0.182,3845.9,3845.8,0.1304]
["bitfinex","ETHUSD",1761198798278,3.271,3846.0,3845.8,0.1304]
["bitfinex","ETHUSD",1761198799768,5.87110638,3846.0,3845.8,0.1304]
["bitfinex","ETHUSD",1761198800179,5.97340638,3846.0,3845.8,0.1304]
["bitfinex","ETHUSD",1761198800566,3.271,3846.0,3845.8,0.1304]
["bitfinex","ETHUSD",1761198802217,0.001,3846.0,3845.8,0.5614]
["bitfinex","ETHUSD",1761198802370,3.277,3845.9,3845.8,0.5614]
["bitfinex","ETHUSD",1761198802571,3.277,3845.9,3845.8,0.1304]
["bitfinex","ETHUSD",1761198803203,3.277,3845.9,3845.8,0.5614]
["bitfinex","ETHUSD",1761198803702,0.001,3846.0,3845.8,0.5614]
["bitfinex","ETHUSD",1761198803900,0.001,3846.0,3845.8,0.1304]
["bitfinex","ETHUSD",1761198804091,3.277,3845.9,3845.8,0.1304]
["bitfinex","ETHUSD",1761198805204,3.277,3845.9,3845.8,0.6047]
["bitfinex","ETHUSD",1761198805707,3.27562188,3845.9,3845.8,0.6047]
["bitfinex","ETHUSD",1761198812003,0.001,3846.0,3845.8,0.6047]
["bitfinex","ETHUSD",1761198812201,0.001,3846.0,3845.9,0.4464]
["bitfinex","ETHUSD",1761198812401,0.001,3846.0,3845.9,0.7641058]
["bitfinex","ETHUSD",1761198816402,0.001,3846.0,3845.9,2.3193058]
["bitfinex","ETHUSD",1761198820503,0.001,3846.0,3845.9,1.8729058]
["bitfinex","ETHUSD",1761198820807,0.001,3846.0,3845.9,2.3193058]
["bitfinex","ETHUSD",1761198822407,0.001,3846.0,3845.9,4.91947741]
["bitfinex","ETHUSD",1761198823011,0.001,3846.0,3845.9,2.3193058]
["bitfinex","ETHUSD",1761198826632,0.001,3846.0,3845.9,2.3213058]
["bitfinex","ETHUSD",1761198830437,0.001,3846.0,3845.9,4.92147741]
["bitfinex","ETHUSD",1761198832360,0.001,3846.0,3845.9,2.3213058]
["bitfinex","ETHUSD",1761198835143,0.001,3846.0,3845.9,1.8749058]
["bitfinex","ETHUSD",1761198835327,0.001,3846.0,3845.9,2.3213058]
["bitfinex","ETHUSD",1761198836026,0.001,3846.0,3845.9,1.8749058]
["bitfinex","ETHUSD",1761198836741,0.001,3846.0,3845.9,1.5572]
["bitfinex","ETHUSD",1761198839650,0.001,3846.0,3845.9,2.0286]
["bitfinex","ETHUSD",1761198842648,0.001,3846.0,3845.9,4.62877161]
["bitfinex","ETHUSD",1761198843650,0.001,3846.0,3845.9,2.0286]
["bitfinex","ETHUSD",1761198844228,0.001,3846.0,3845.9,4.62877161]
["bitfinex","ETHUSD",1761198844428,0.001,3846.0,3845.9,5.36472448]
["bitfinex","ETHUSD",1761198851281,0.001,3846.0,3845.9,4.89332448]
["bitfinex","ETHUSD",1761198851450,0.001,3846.0,3845.9,5.36472448]
["bitfinex","ETHUSD",1761198851656,0.1033,3846.0,3845.9,4.89332448]
["bitfinex","ETHUSD",1761198852348,0.001,3846.0,3845.9,4.91932619]
["bitfinex","ETHUSD",1761198852675,0.001,3846.0,3845.9,5.40020448]
["bitfinex","ETHUSD",1761198852874,0.001,3846.0,3845.9,5.53060448]
["bitfinex","ETHUSD",1761198855443,0.001,3846.0,3845.9,6.00200448]
["bitfinex","ETHUSD",1761198855950,0.001,3846.0,3845.9,6.21210448]
["bitfinex","ETHUSD",1761198866482,0.001,3846.0,3845.9,6.21430448]
["bitfinex","ETHUSD",1761198868968,0.1351,3850.6,3850.5,4.15225974]
["bitfinex","ETHUSD",1761198869161,0.1351,3850.6,3850.5,1.5552]
["bitfinex","ETHUSD",1761198869595,0.3253,3850.6,3850.5,1.5552]
["bitfinex","ETHUSD",1761198869798,0.3,3851.3,3850.5,1.5552]
["bitfinex","ETHUSD",1761198869969,0.2177,3850.8,3850.7,1.5552]
["bitfinex","ETHUSD",1761198870370,0.2177,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1761198870602,0.3,3851.3,3851.0,1.5552]
["bitfinex","ETHUSD",1761198871263,0.1094,3851.2,3850.8,1.5552]
["bitfinex","ETHUSD",1761198871491,0.1094,3851.2,3851.0,1.5552]
["bitfinex","ETHUSD",1761198871861,0.3,3851.3,3851.0,2.59671086]
["bitfinex","ETHUSD",1761198872188,0.3,3851.3,3850.8,1.5552]
["bitfinex","ETHUSD",1761198872189,0.3,3851.3,3851.2,1.5552]
["bitfinex","ETHUSD",1761198873988,0.3,3851.3,3851.2,2.33517745]
["bitfinex","ETHUSD",1761198875067,0.3,3851.3,3851.2,0.77997745]
["bitfinex","ETHUSD",1761198875603,0.3,3851.3,3851.2,3.37657071]
["bitfinex","ETHUSD",1761198876882,0.3,3851.3,3851.2,0.90957745]
["bitfinex","ETHUSD",1761198877466,0.3,3851.3,3851.2,3.50617071]
["bitfinex","ETHUSD",1761198878470,0.3,3851.3,3851.2,6.55942638]
["bitfinex","ETHUSD",1761198878669,0.3,3851.3,3851.2,6.97396045]
["bitfinex","ETHUSD",1761198880182,0.3,3852.1,3851.2,4.37736719]
["bitfinex","ETHUSD",1761198880395,0.3,3852.1,3852.0,2.06208]
["bitfinex","ETHUSD",1761198880583,0.3,3852.1,3852.0,4.8512]
["bitfinex","ETHUSD",1761198880893,0.3,3852.1,3852.0,5.1512]
["bitfinex","ETHUSD",1761198883325,0.301,3852.1,3852.0,5.1512]
["bitfinex","ETHUSD",1761198884894,0.301,3852.1,3852.0,4.8512]
["bitfinex","ETHUSD",1761198885717,0.301,3852.1,3852.0,7.44725399]
["bitfinex","ETHUSD",1761198886028,0.301,3852.1,3852.0,8.95847619]
["bitfinex","ETHUSD",1761198886229,0.301,3852.1,3852.0,9.39897619]
["bitfinex","ETHUSD",1761198887030,0.301,3852.1,3852.0,8.95847619]
["bitfinex","ETHUSD",1761198887230,0.301,3852.1,3852.0,5.66247619]
["bitfinex","ETHUSD",1761198887526,0.301,3852.1,3852.0,8.95947619]
["bitfinex","ETHUSD",1761198887910,0.301,3852.1,3852.0,9.39997619]
["bitfinex","ETHUSD",1761198888526,0.301,3852.1,3852.0,9.08907619]
["bitfinex","ETHUSD",1761198891220,0.301,3852.1,3852.0,6.4930222]
["bitfinex","ETHUSD",1761198891400,0.301,3852.1,3852.0,9.08907619]
["bitfinex","ETHUSD",1761198894434,0.301,3852.1,3852.0,9.7825356]
["bitfinex","ETHUSD",1761198895039,0.301,3852.1,3852.0,7.18648161]
["bitfinex","ETHUSD",1761198895204,0.301,3852.1,3852.0,7.41516333]
["bitfinex","ETHUSD",1761198895540,0.301,3852.1,3852.0,4.11816333]
["bitfinex","ETHUSD",1761198895835,0.301,3852.1,3852.0,6.4900222]
["bitfinex","ETHUSD",1761198896006,0.301,3852.1,3852.0,6.3604222]
["bitfinex","ETHUSD",1761198896608,0.301,3852.1,3852.0,8.95647619]
["bitfinex","ETHUSD",1761198897040,0.301,3852.1,3852.0,6.3604222]
["bitfinex","ETHUSD",1761198897335,0.301,3852.1,3852.0,5.35608]
["bitfinex","ETHUSD",1761198898439,0.301,3852.1,3852.0,7.95213399]
["bitfinex","ETHUSD",1761198898644,0.301,3852.1,3852.0,5.35608]
["bitfinex","ETHUSD",1761198898850,0.301,3852.1,3852.0,8.40113399]
["bitfinex","ETHUSD",1761198899032,0.301,3852.1,3852.0,7.95213399]
["bitfinex","ETHUSD",1761198900132,0.301,3852.1,3852.0,5.35608]
["bitfinex","ETHUSD",1761198900336,0.4108,3852.1,3852.0,5.35608]
["bitfinex","ETHUSD",1761198900737,0.4108,3852.1,3852.0,4.8492]
["bitfinex","ETHUSD",1761198901113,0.301,3852.1,3852.0,4.8492]
["bitfinex","ETHUSD",1761198901515,0.4108,3852.1,3852.0,4.8492]
["bitfinex","ETHUSD",1761198901746,0.301,3852.1,3852.0,1.5552]
["bitfinex","ETHUSD",1761198901943,0.4108,3852.1,3852.0,4.8482]
["bitfinex","ETHUSD",1761198902151,0.4108,3852.1,3851.8,0.92781024]
["bitfinex","ETHUSD",1761198902152,2.70625219,3852.1,3851.8,0.92781024]
["bitfinex","ETHUSD",1761198902336,5.19249266,3852.1,3852.0,0.69608276]
["bitfinex","ETHUSD",1761198902524,5.19249266,3852.1,3851.9,0.69608276]
["bitfinex","ETHUSD",1761198902730,5.19249266,3852.1,3851.5,2.25128276]
["bitfinex","ETHUSD",1761198902925,2.88326814,3852.0,3851.5,0.69608276]
["bitfinex","ETHUSD",1761198903319,0.1901,3851.6,3851.3,0.69808276]
["bitfinex","ETHUSD",1761198903560,2.78642952,3851.6,3851.3,0.002]
["bitfinex","ETHUSD",1761198903846,0.099,3851.5,3851.3,0.002]
["bitfinex","ETHUSD",1761198904517,2.69541864,3851.5,3851.3,0.002]
["bitfinex","ETHUSD",1761198904721,2.59645843,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761198904927,2.69545843,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761198906030,2.69545843,3851.4,3851.3,0.1316]
["bitfinex","ETHUSD",1761198907571,2.69545843,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761198907744,5.99445843,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761198910250,0.099,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761198910450,5.99445843,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761198910764,0.301,3852.1,3851.3,0.002]
["bitfinex","ETHUSD",1761198910966,2.78623165,3851.9,3851.3,0.002]
["bitfinex","ETHUSD",1761198911455,0.099,3851.8,3851.3,0.002]
["bitfinex","ETHUSD",1761198913362,0.1901,3851.9,3851.3,0.002]
["bitfinex","ETHUSD",1761198913564,2.78623273,3851.9,3851.3,0.451]
["bitfinex","ETHUSD",1761198913768,2.78623273,3851.9,3851.3,0.002]
["bitfinex","ETHUSD",1761198914154,2.59626643,3851.7,3851.3,0.002]
["bitfinex","ETHUSD",1761198914467,0.099,3851.7,3851.3,0.002]
["bitfinex","ETHUSD",1761198914669,0.1901,3851.9,3851.3,0.002]
["bitfinex","ETHUSD",1761198915163,3.93318606,3852.0,3851.3,0.002]
["bitfinex","ETHUSD",1761198915364,1.3371,3852.0,3851.3,0.002]
["bitfinex","ETHUSD",1761198915566,2.59645219,3852.1,3851.3,0.002]
["bitfinex","ETHUSD",1761198915772,3.297,3852.0,3851.3,0.451]
["bitfinex","ETHUSD",1761198916175,3.297,3852.0,3851.3,2.33277241]
["bitfinex","ETHUSD",1761198916545,3.297,3852.0,3851.4,0.449]
["bitfinex","ETHUSD",1761198917463,5.89305648,3852.0,3851.4,0.449]
["bitfinex","ETHUSD",1761198917660,2.59612925,3851.9,3851.4,0.449]
["bitfinex","ETHUSD",1761198918779,5.8940742,3852.0,3851.4,0.449]
["bitfinex","ETHUSD",1761198918949,5.8940742,3852.0,3851.3,0.002]
["bitfinex","ETHUSD",1761198918950,2.5961345,3851.9,3851.3,0.002]
["bitfinex","ETHUSD",1761198919674,5.8921345,3851.9,3851.3,0.002]
["bitfinex","ETHUSD",1761198919987,2.59619342,3851.8,3851.3,0.002]
["bitfinex","ETHUSD",1761198920157,2.5963236,3851.6,3851.3,0.002]
["bitfinex","ETHUSD",1761198920484,2.29545219,3851.7,3851.3,0.002]
["bitfinex","ETHUSD",1761198920485,2.59639127,3851.5,3851.3,0.002]
["bitfinex","ETHUSD",1761198920847,2.59639127,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1761198921449,2.59634563,3851.6,3851.4,0.1296]
["bitfinex","ETHUSD",1761198922070,2.59639101,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1761198923379,8.1868432,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1761198924278,2.59645843,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761198925456,5.89145843,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761198925658,2.29645219,3852.0,3851.3,0.1316]
["bitfinex","ETHUSD",1761198925996,2.59633652,3851.6,3851.3,0.002]
["bitfinex","ETHUSD",1761198926216,3.296,3851.5,3851.3,0.002]
["bitfinex","ETHUSD",1761198926495,5.89239395,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1761198927148,2.59645843,3851.4,3851.3,0.1316]
["bitfinex","ETHUSD",1761198927350,0.001,3852.0,3851.3,0.002]
["bitfinex","ETHUSD",1761198927575,0.001,3852.0,3851.3,0.4526]
["bitfinex","ETHUSD",1761198927953,0.001,3852.0,3851.3,0.002]
["bitfinex","ETHUSD",1761198929180,0.001,3852.0,3851.3,0.4431]
["bitfinex","ETHUSD",1761198929380,0.001,3852.0,3851.4,0.5336245]
["bitfinex","ETHUSD",1761198936560,0.001,3852.0,3851.3,1.5572]
["bitfinex","ETHUSD",1761198937058,2.59706148,3852.0,3851.3,1.5572]
["bitfinex","ETHUSD",1761198937263,0.001,3852.0,3851.3,1.5572]
["bitfinex","ETHUSD",1761198937487,2.59706997,3852.0,3851.9,0.1296]
["bitfinex","ETHUSD",1761198938697,4.63722175,3852.0,3851.9,0.1296]
["bitfinex","ETHUSD",1761198941186,4.63720577,3852.0,3851.9,0.1296]
["bitfinex","ETHUSD",1761198949311,4.73620577,3852.0,3851.9,0.1296]
["bitfinex","ETHUSD",1761198953692,6.77635755,3852.0,3851.9,0.1296]
["bitfinex","ETHUSD",1761198953909,2.59645843,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761198954093,7.92861021,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761198954293,7.92861021,3851.4,3851.3,0.1316]
["bitfinex","ETHUSD",1761198954699,8.02761021,3851.4,3851.3,0.1316]
["bitfinex","ETHUSD",1761198961254,8.02761021,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761198962605,8.15721021,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761198964416,8.02761021,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761198969544,8.01104288,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761198984870,7.91204288,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761198989772,8.01104288,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761198990869,8.14064288,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761198993262,8.14164288,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761198995571,8.04264288,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761198997103,5.8728911,3851.4,3851.3,0.4486]
["bitfinex","ETHUSD",1761198997304,0.001,3851.4,3851.3,0.5782]
["bitfinex","ETHUSD",1761198997496,3.282,3851.4,3851.3,0.5782]
["bitfinex","ETHUSD",1761199002713,0.001,3851.4,3851.3,0.5782]
["bitfinex","ETHUSD",1761199003174,0.001,3851.4,3851.3,1.0740268]
["bitfinex","ETHUSD",1761199003380,0.001,3851.4,3851.3,0.5782]
["bitfinex","ETHUSD",1761199005300,8.17255617,3851.4,3851.3,0.1316]
["bitfinex","ETHUSD",1761199005489,8.17255617,3851.4,3851.3,0.5782]
["bitfinex","ETHUSD",1761199006794,8.17255617,3851.4,3851.3,0.1316]
["bitfinex","ETHUSD",1761199014423,5.87745843,3851.4,3851.3,0.5782]
["bitfinex","ETHUSD",1761199016682,5.87745843,3851.4,3851.3,0.1316]
["bitfinex","ETHUSD",1761199016896,5.87745843,3851.4,3851.3,0.5782]
["bitfinex","ETHUSD",1761199017496,3.281,3851.4,3851.3,0.5782]
["bitfinex","ETHUSD",1761199017890,5.87745843,3851.4,3851.3,0.5782]
["bitfinex","ETHUSD",1761199018492,3.281,3851.4,3851.3,0.5782]
["bitfinex","ETHUSD",1761199021008,0.001,3851.4,3851.3,0.5782]
["bitfinex","ETHUSD",1761199021411,0.001,3851.4,3851.3,0.91851255]
["bitfinex","ETHUSD",1761199021612,0.001,3851.4,3851.3,0.5782]
["bitfinex","ETHUSD",1761199023984,0.001,3851.4,3851.3,5.10720584]
["bitfinex","ETHUSD",1761199024316,0.001,3851.4,3851.3,6.01658664]
["bitfinex","ETHUSD",1761199024483,0.001,3851.4,3851.3,5.23680584]
["bitfinex","ETHUSD",1761199030412,0.001,3851.4,3851.3,8.51480584]
["bitfinex","ETHUSD",1761199030614,0.001,3851.4,3851.3,9.72674983]
["bitfinex","ETHUSD",1761199032539,0.001,3851.4,3851.3,7.12922399]
["bitfinex","ETHUSD",1761199032739,0.001,3851.4,3851.3,6.62234399]
["bitfinex","ETHUSD",1761199033036,0.001,3851.4,3851.3,3.8552]
["bitfinex","ETHUSD",1761199034013,0.001,3851.4,3851.3,5.4104]
["bitfinex","ETHUSD",1761199034838,0.001,3851.4,3851.3,4.9638]
["bitfinex","ETHUSD",1761199035038,2.29609774,3851.4,3851.3,1.6868]
["bitfinex","ETHUSD",1761199035449,2.29609774,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761199035610,0.001,3851.4,3851.3,0.4309]
["bitfinex","ETHUSD",1761199036721,0.001,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761199039550,0.001,3851.4,3851.3,0.4309]
["bitfinex","ETHUSD",1761199040043,4.89255617,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761199041539,0.001,3851.4,3851.3,0.4309]
["bitfinex","ETHUSD",1761199042647,2.59745843,3851.4,3851.3,0.4309]
["bitfinex","ETHUSD",1761199043025,0.001,3851.4,3851.3,0.4309]
["bitfinex","ETHUSD",1761199043615,2.59745843,3851.4,3851.3,0.4309]
["bitfinex","ETHUSD",1761199045495,0.001,3851.4,3851.3,0.5605]
["bitfinex","ETHUSD",1761199045652,2.59745843,3851.4,3851.3,0.5605]
["bitfinex","ETHUSD",1761199049141,2.59745843,3851.4,3851.3,0.1316]
["bitfinex","ETHUSD",1761199049845,2.59745843,3851.4,3851.3,0.5782]
["bitfinex","ETHUSD",1761199051464,0.001,3851.4,3851.3,0.5782]
["bitfinex","ETHUSD",1761199068413,0.001,3851.4,3851.3,0.1316]
["bitfinex","ETHUSD",1761199068614,2.59745843,3851.4,3851.3,0.1316]
["bitfinex","ETHUSD",1761199069180,2.59745843,3851.4,3851.3,0.5782]
["bitfinex","ETHUSD",1761199069380,0.001,3851.4,3851.3,0.5782]
["bitfinex","ETHUSD",1761199070119,2.59745843,3851.4,3851.3,0.1316]
["bitfinex","ETHUSD",1761199082759,2.59745843,3851.4,3851.3,0.5693]
["bitfinex","ETHUSD",1761199087511,0.001,3851.4,3851.3,0.5693]
["bitfinex","ETHUSD",1761199087717,2.59745843,3851.4,3851.3,0.5693]
["bitfinex","ETHUSD",1761199088350,0.001,3851.4,3851.3,0.5693]
["bitfinex","ETHUSD",1761199089188,0.001,3851.4,3851.3,0.1316]
["bitfinex","ETHUSD",1761199089399,0.001,3851.4,3851.3,0.5693]
["bitfinex","ETHUSD",1761199101581,0.001,3851.4,3851.3,0.90912267]
["bitfinex","ETHUSD",1761199102992,0.001,3851.4,3851.3,0.5693]
["bitfinex","ETHUSD",1761199109213,0.001,3851.4,3851.3,1.7693]
["bitfinex","ETHUSD",1761199110190,0.001,3851.4,3851.3,1.7638]
["bitfinex","ETHUSD",1761199112916,0.001,3851.4,3851.3,1.3316]
["bitfinex","ETHUSD",1761199113114,0.001,3851.4,3851.3,1.7638]
["bitfinex","ETHUSD",1761199113293,0.001,3851.4,3851.3,1.9634]
["bitfinex","ETHUSD",1761199113500,0.001,3851.4,3851.3,6.7916]
["bitfinex","ETHUSD",1761199113796,0.001,3851.4,3851.3,2.8868]
["bitfinex","ETHUSD",1761199114006,2.69645843,3851.4,3851.3,2.8868]
["bitfinex","ETHUSD",1761199114224,2.69645843,3851.4,3851.3,1.6868]
["bitfinex","ETHUSD",1761199114430,0.1,3851.4,3851.3,1.6868]
["bitfinex","ETHUSD",1761199114925,2.69645843,3851.4,3851.3,1.6868]
["bitfinex","ETHUSD",1761199115092,0.001,3851.4,3851.3,1.6868]
["bitfinex","ETHUSD",1761199120633,0.001,3851.4,3851.3,2.119]
["bitfinex","ETHUSD",1761199120933,0.001,3851.4,3851.3,1.92164]
["bitfinex","ETHUSD",1761199121138,0.001,3851.4,3851.3,1.6868]
["bitfinex","ETHUSD",1761199121519,0.001,3851.4,3851.3,2.119]
["bitfinex","ETHUSD",1761199122034,0.001,3851.4,3851.3,1.6868]
["bitfinex","ETHUSD",1761199122928,2.59745843,3851.4,3851.3,1.6868]
["bitfinex","ETHUSD",1761199129847,2.69645843,3851.4,3851.3,1.6868]
["bitfinex","ETHUSD",1761199130736,2.59745843,3851.4,3851.3,1.6868]
["bitfinex","ETHUSD",1761199133144,2.69645843,3851.4,3851.3,1.6868]
["bitfinex","ETHUSD",1761199133743,2.59745843,3851.4,3851.3,1.6868]
["bitfinex","ETHUSD",1761199137647,2.69645843,3851.4,3851.3,1.6868]
["bitfinex","ETHUSD",1761199138872,3.22573727,3851.4,3851.3,1.6868]
["bitfinex","ETHUSD",1761199140446,6.49773727,3851.4,3851.3,1.6868]
["bitfinex","ETHUSD",1761199142478,6.49773727,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761199146558,6.39873727,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761199146759,5.86945843,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761199147877,5.96845843,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761199149385,5.86945843,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761199158602,3.273,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761199158903,0.001,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761199159074,2.59745843,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761199164490,5.96845843,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761199176635,5.86945843,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761199177141,5.96845843,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761199181718,5.86945843,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761199182528,5.96845843,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761199186125,5.86945843,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761199186735,5.96845843,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761199189329,5.86945843,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761199189530,5.96845843,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761199194859,5.86945843,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761199195869,5.86945843,3851.4,3851.3,0.4675]
["bitfinex","ETHUSD",1761199196253,5.86945843,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761199201791,3.273,3851.4,3851.3,0.4766]
["bitfinex","ETHUSD",1761199201990,3.273,3851.4,3851.3,0.63111]
["bitfinex","ETHUSD",1761199202182,5.86945843,3851.4,3851.3,0.63111]
["bitfinex","ETHUSD",1761199202561,3.273,3851.4,3851.3,0.63111]
["bitfinex","ETHUSD",1761199202760,0.001,3851.4,3851.3,0.63111]
["bitfinex","ETHUSD",1761199205072,2.59745843,3851.4,3851.3,0.63111]
["bitfinex","ETHUSD",1761199205389,2.59745843,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761199205787,2.59745843,3851.4,3851.3,0.4766]
["bitfinex","ETHUSD",1761199205981,2.59745843,3851.4,3851.3,0.78201193]
["bitfinex","ETHUSD",1761199209281,2.59745843,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761199209897,2.59745843,3851.4,3851.3,0.4766]
["bitfinex","ETHUSD",1761199212383,0.001,3851.4,3851.3,0.62572363]
["bitfinex","ETHUSD",1761199212585,0.001,3851.4,3851.3,0.4766]
["bitfinex","ETHUSD",1761199212803,0.001,3851.4,3851.3,1.25654906]
["bitfinex","ETHUSD",1761199214431,2.59745843,3851.4,3851.3,1.25654906]
["bitfinex","ETHUSD",1761199215230,0.001,3851.4,3851.3,1.25654906]
["bitfinex","ETHUSD",1761199217311,0.001,3851.4,3851.3,1.38614906]
["bitfinex","ETHUSD",1761199218235,0.001,3851.4,3851.3,1.54822397]
["bitfinex","ETHUSD",1761199221026,2.59745843,3851.4,3851.3,1.54822397]
["bitfinex","ETHUSD",1761199221228,0.001,3851.4,3851.3,1.54822397]
["bitfinex","ETHUSD",1761199225432,2.59745843,3851.4,3851.3,1.54822397]
["bitfinex","ETHUSD",1761199225635,0.001,3851.4,3851.3,1.38614906]
["bitfinex","ETHUSD",1761199225998,2.59745843,3851.4,3851.3,0.91154906]
["bitfinex","ETHUSD",1761199226200,5.86745843,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761199227604,5.96645843,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761199229733,5.86745843,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761199234030,5.86745843,3851.4,3851.3,0.444]
["bitfinex","ETHUSD",1761199234913,5.86745843,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761199237246,5.86745843,3851.4,3851.3,0.444]
["bitfinex","ETHUSD",1761199237417,3.271,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761199237619,0.001,3851.4,3851.3,0.5736]
["bitfinex","ETHUSD",1761199237852,2.59745843,3851.4,3851.3,1.0293051]
["bitfinex","ETHUSD",1761199238614,0.001,3851.4,3851.3,1.0293051]
["bitfinex","ETHUSD",1761199239889,2.59745843,3851.4,3851.3,1.0293051]
["bitfinex","ETHUSD",1761199242175,0.001,3851.4,3851.3,1.0293051]
["bitfinex","ETHUSD",1761199246386,2.59745843,3851.4,3851.3,0.1316]
["bitfinex","ETHUSD",1761199248220,5.96645843,3851.4,3851.3,0.1316]
["bitfinex","ETHUSD",1761199249081,5.86745843,3851.4,3851.3,0.1316]
["bitfinex","ETHUSD",1761199249494,3.271,3851.4,3851.3,0.5736]
["bitfinex","ETHUSD",1761199249773,0.001,3851.4,3851.3,0.5736]
["bitfinex","ETHUSD",1761199250708,2.59745843,3851.4,3851.3,0.5736]
["bitfinex","ETHUSD",1761199254705,2.59745843,3851.4,3851.3,0.1316]
["bitfinex","ETHUSD",1761199258294,2.59745843,3851.4,3851.3,0.5736]
["bitfinex","ETHUSD",1761199261095,0.001,3851.4,3851.3,0.5991]
["bitfinex","ETHUSD",1761199261615,0.001,3851.4,3851.3,0.73858]
["bitfinex","ETHUSD",1761199263386,2.59745843,3851.4,3851.3,0.73858]
["bitfinex","ETHUSD",1761199263592,2.59745843,3851.4,3851.3,0.5991]
["bitfinex","ETHUSD",1761199270095,2.59745843,3851.4,3851.3,0.1316]
["bitfinex","ETHUSD",1761199271619,2.59745843,3851.4,3851.3,0.5991]
["bitfinex","ETHUSD",1761199272624,2.59745843,3851.4,3851.3,0.1316]
["bitfinex","ETHUSD",1761199274320,2.59745843,3851.4,3851.3,0.5991]
["bitfinex","ETHUSD",1761199274830,2.59745843,3851.4,3851.3,0.1316]
["bitfinex","ETHUSD",1761199277705,2.59745843,3851.4,3851.3,0.5991]
["bitfinex","ETHUSD",1761199278834,2.59745843,3851.4,3851.3,0.1316]
["bitfinex","ETHUSD",1761199281635,0.001,3851.4,3851.3,0.1316]
["bitfinex","ETHUSD",1761199281938,0.001,3851.4,3851.3,0.5991]
["bitfinex","ETHUSD",1761199283922,2.59745843,3851.4,3851.3,0.5991]
["bitfinex","ETHUSD",1761199286651,2.59745843,3851.4,3851.3,0.1316]
["bitfinex","ETHUSD",1761199287348,0.001,3851.4,3851.3,0.1316]
["bitfinex","ETHUSD",1761199288048,2.59745843,3851.4,3851.3,0.5835]
["bitfinex","ETHUSD",1761199288643,2.59745843,3851.4,3851.3,0.1316]
["bitfinex","ETHUSD",1761199289825,2.59745843,3851.4,3851.3,0.5982]
["bitfinex","ETHUSD",1761199290152,2.59745843,3851.4,3851.3,0.1316]
["bitfinex","ETHUSD",1761199297601,2.59745843,3851.4,3851.3,0.5982]
["bitfinex","ETHUSD",1761199297764,2.59745843,3851.4,3851.3,0.1316]
["bitfinex","ETHUSD",1761199300574,0.001,3851.4,3851.3,0.1316]
["bitfinex","ETHUSD",1761199300901,0.001,3851.4,3851.3,0.5982]
["bitfinex","ETHUSD",1761199302909,2.59745843,3851.4,3851.3,0.1316]
["bitfinex","ETHUSD",1761199303109,2.59745843,3851.4,3851.3,0.5982]
["bitfinex","ETHUSD",1761199303912,2.59745843,3851.4,3851.3,0.1316]
["bitfinex","ETHUSD",1761199304386,0.001,3851.4,3851.3,0.5982]
["bitfinex","ETHUSD",1761199306801,0.001,3851.4,3851.3,1.37815718]
["bitfinex","ETHUSD",1761199311421,2.59745843,3851.4,3851.3,0.91155718]
["bitfinex","ETHUSD",1761199312192,0.001,3851.4,3851.3,0.91155718]
["bitfinex","ETHUSD",1761199314831,0.001,3851.4,3851.3,1.37815718]
["bitfinex","ETHUSD",1761199315028,0.001,3851.4,3851.3,0.91155718]
["bitfinex","ETHUSD",1761199315233,0.001,3851.4,3851.3,1.37815718]
["bitfinex","ETHUSD",1761199318153,0.001,3851.4,3851.3,0.91155718]
["bitfinex","ETHUSD",1761199318830,2.59745843,3851.4,3851.3,0.91155718]
["bitfinex","ETHUSD",1761199321155,2.59745843,3851.4,3851.3,0.1316]
["bitfinex","ETHUSD",1761199321348,3.12673682,3851.4,3851.3,0.1316]
["bitfinex","ETHUSD",1761199323470,3.22573682,3851.4,3851.3,0.1316]
["bitfinex","ETHUSD",1761199323659,3.12673682,3851.4,3851.3,0.1316]
["bitfinex","ETHUSD",1761199324065,3.22573682,3851.4,3851.3,0.1316]
["bitfinex","ETHUSD",1761199325252,3.12673682,3851.4,3851.3,0.1316]
["bitfinex","ETHUSD",1761199325667,3.22573682,3851.4,3851.3,0.1316]
["bitfinex","ETHUSD",1761199326074,3.22573682,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761199326475,4.00586437,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761199328276,6.04578564,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761199328593,6.04578564,3851.4,3850.5,1e-08]
["bitfinex","ETHUSD",1761199328594,2.59672812,3851.0,3850.5,1e-08]
["bitfinex","ETHUSD",1761199328875,4.74521914,3850.6,3850.5,1e-08]
["bitfinex","ETHUSD",1761199329063,8.01221914,3850.6,3850.5,1e-08]
["bitfinex","ETHUSD",1761199329244,8.11121914,3850.6,3850.5,1e-08]
["bitfinex","ETHUSD",1761199335807,8.49721914,3850.6,3850.5,1e-08]
["bitfinex","ETHUSD",1761199336000,6.88757626,3850.6,3850.5,1e-08]
["bitfinex","ETHUSD",1761199336170,6.50157626,3850.6,3850.5,1e-08]
["bitfinex","ETHUSD",1761199336371,6.50257626,3850.6,3850.5,1e-08]
["bitfinex","ETHUSD",1761199336579,6.60157626,3850.6,3850.5,1e-08]
["bitfinex","ETHUSD",1761199337493,3.33357626,3850.6,3850.5,1e-08]
["bitfinex","ETHUSD",1761199337707,6.60157626,3850.6,3850.5,1e-08]
["bitfinex","ETHUSD",1761199337907,6.50257626,3850.6,3850.5,1e-08]
["bitfinex","ETHUSD",1761199338214,3.23457626,3850.6,3850.5,1e-08]
["bitfinex","ETHUSD",1761199338419,6.50257626,3850.6,3850.5,1e-08]
["bitfinex","ETHUSD",1761199338919,3.23457626,3850.6,3850.5,1e-08]
["bitfinex","ETHUSD",1761199339216,6.50257626,3850.6,3850.5,1e-08]
["bitfinex","ETHUSD",1761199339714,6.60157626,3850.6,3850.5,1e-08]
["bitfinex","ETHUSD",1761199340729,6.50257626,3850.6,3850.5,1e-08]
["bitfinex","ETHUSD",1761199341216,2.59767248,3849.6,3849.5,0.4407]
["bitfinex","ETHUSD",1761199341431,7.90559375,3849.6,3849.5,0.4407]
["bitfinex","ETHUSD",1761199341741,2.59800992,3849.1,3849.0,0.2349]
["bitfinex","ETHUSD",1761199342207,2.59800992,3849.1,3849.0,0.3645]
["bitfinex","ETHUSD",1761199342409,2.59795257,3849.2,3849.0,0.3645]
["bitfinex","ETHUSD",1761199342613,2.59795257,3849.2,3849.1,0.4407]
["bitfinex","ETHUSD",1761199342830,2.59795257,3849.2,3849.1,0.5703]
["bitfinex","ETHUSD",1761199346433,2.59795257,3849.2,3849.1,0.1296]
["bitfinex","ETHUSD",1761199347810,3.12723096,3849.2,3849.1,0.1296]
["bitfinex","ETHUSD",1761199348010,3.22623096,3849.2,3849.1,0.1296]
["bitfinex","ETHUSD",1761199348424,3.12723096,3849.2,3849.1,0.1296]
["bitfinex","ETHUSD",1761199348632,3.22623096,3849.2,3849.1,0.1296]
["bitfinex","ETHUSD",1761199350501,2.59841496,3848.5,3848.4,0.4636]
["bitfinex","ETHUSD",1761199351028,2.59841496,3848.5,3848.4,0.5932]
["bitfinex","ETHUSD",1761199352235,2.59841496,3848.5,3848.4,0.1296]
["bitfinex","ETHUSD",1761199353942,5.86741496,3848.5,3848.4,0.1296]
["bitfinex","ETHUSD",1761199354810,5.86741496,3848.5,3848.4,0.5932]
["bitfinex","ETHUSD",1761199356539,5.86741496,3848.5,3848.4,0.1296]
["bitfinex","ETHUSD",1761199357244,5.86741496,3848.5,3848.4,0.5932]
["bitfinex","ETHUSD",1761199363256,5.86741496,3848.5,3848.4,0.5952]
["bitfinex","ETHUSD",1761199364850,5.86741496,3848.5,3848.4,0.1316]
["bitfinex","ETHUSD",1761199365241,8.3562182,3848.5,3848.4,0.1316]
["bitfinex","ETHUSD",1761199367153,8.4552182,3848.5,3848.4,0.1316]
["bitfinex","ETHUSD",1761199367746,8.3562182,3848.5,3848.4,0.1316]
["bitfinex","ETHUSD",1761199368859,6.31629693,3848.5,3848.4,0.1316]
["bitfinex","ETHUSD",1761199376269,5.86741496,3848.5,3848.4,0.1316]
["bitfinex","ETHUSD",1761199376447,5.86741496,3848.5,3848.4,0.5952]
["bitfinex","ETHUSD",1761199379466,8.16615893,3848.5,3848.4,0.1316]
["bitfinex","ETHUSD",1761199379772,5.86741496,3848.5,3848.4,0.1316]
["bitfinex","ETHUSD",1761199380974,8.26515893,3848.5,3848.4,0.1316]
["bitfinex","ETHUSD",1761199381679,8.16615893,3848.5,3848.4,0.1316]
["bitfinex","ETHUSD",1761199382880,8.26515893,3848.5,3848.4,0.1316]
["bitfinex","ETHUSD",1761199384068,8.26515893,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761199384382,5.86741496,3848.5,3848.4,0.1316]
["bitfinex","ETHUSD",1761199392006,5.96641496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761199403912,5.86741496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761199404401,6.09601496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761199411543,12.53601496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761199415467,2.59868506,3848.1,3848.0,1e-08]
["bitfinex","ETHUSD",1761199415768,8.29602903,3848.1,3848.0,1e-08]
["bitfinex","ETHUSD",1761199416070,8.39502903,3848.1,3848.0,1e-08]
["bitfinex","ETHUSD",1761199417076,8.29602903,3848.1,3848.0,1e-08]
["bitfinex","ETHUSD",1761199417479,8.39502903,3848.1,3848.0,1e-08]
["bitfinex","ETHUSD",1761199417982,8.29602903,3848.1,3848.0,1e-08]
["bitfinex","ETHUSD",1761199423895,2.59868506,3848.1,3848.0,0.44740001]
["bitfinex","ETHUSD",1761199424096,5.86768506,3848.1,3848.0,0.44740001]
["bitfinex","ETHUSD",1761199433828,5.86768506,3848.1,3848.0,0.57700001]
["bitfinex","ETHUSD",1761199433995,5.86868506,3848.1,3848.0,0.57700001]
["bitfinex","ETHUSD",1761199438943,5.86868506,3848.1,3848.0,0.12960001]
["bitfinex","ETHUSD",1761199439448,5.86868506,3848.1,3848.0,0.59740001]
["bitfinex","ETHUSD",1761199444672,7.91223999,3848.1,3848.0,0.59740001]
["bitfinex","ETHUSD",1761199446962,7.91223999,3848.1,3848.0,0.12960001]
["bitfinex","ETHUSD",1761199447847,7.91223999,3848.1,3848.0,1e-08]
["bitfinex","ETHUSD",1761199448475,8.01153999,3848.1,3848.0,1e-08]
["bitfinex","ETHUSD",1761199451154,4.64323999,3848.1,3848.0,1e-08]
["bitfinex","ETHUSD",1761199451353,7.91223999,3848.1,3848.0,1e-08]
["bitfinex","ETHUSD",1761199451966,7.91223999,3848.1,3848.0,0.46780001]
["bitfinex","ETHUSD",1761199452463,7.91223999,3848.1,3848.0,1e-08]
["bitfinex","ETHUSD",1761199460589,7.91223999,3848.1,3848.0,0.12960001]
["bitfinex","ETHUSD",1761199461375,8.01153999,3848.1,3848.0,0.12960001]
["bitfinex","ETHUSD",1761199461577,7.91223999,3848.1,3848.0,0.12960001]
["bitfinex","ETHUSD",1761199462790,8.01153999,3848.1,3848.0,0.12960001]
["bitfinex","ETHUSD",1761199462955,7.91223999,3848.1,3848.0,0.12960001]
["bitfinex","ETHUSD",1761199472905,5.86868506,3848.1,3848.0,0.12960001]
["bitfinex","ETHUSD",1761199473199,2.59968506,3848.1,3848.0,0.57260001]
["bitfinex","ETHUSD",1761199474790,0.001,3848.1,3848.0,0.57260001]
["bitfinex","ETHUSD",1761199476806,2.59968506,3848.1,3848.0,0.57260001]
["bitfinex","ETHUSD",1761199486501,4.64323999,3848.1,3848.0,0.57260001]
["bitfinex","ETHUSD",1761199487852,4.64323999,3848.1,3848.0,1.14520002]
["bitfinex","ETHUSD",1761199489150,2.04455493,3848.1,3848.0,1.14520002]
["bitfinex","ETHUSD",1761199489319,0.001,3848.1,3848.0,1.14520002]
["bitfinex","ETHUSD",1761199489715,2.59968506,3848.1,3848.0,0.70220002]
["bitfinex","ETHUSD",1761199489920,2.59968506,3848.1,3848.0,1e-08]
["bitfinex","ETHUSD",1761199490131,4.64323999,3848.1,3848.0,1e-08]
["bitfinex","ETHUSD",1761199490749,4.8995107,3848.1,3848.0,1e-08]
["bitfinex","ETHUSD",1761199490944,4.9988107,3848.1,3848.0,1e-08]
["bitfinex","ETHUSD",1761199492852,4.8995107,3848.1,3848.0,1e-08]
["bitfinex","ETHUSD",1761199494366,5.86768506,3848.1,3848.0,1e-08]
["bitfinex","ETHUSD",1761199505691,2.59968506,3848.1,3848.0,1e-08]
["bitfinex","ETHUSD",1761199505894,2.59968506,3848.1,3848.0,0.43080001]
["bitfinex","ETHUSD",1761199507686,0.001,3848.1,3848.0,0.43080001]
["bitfinex","ETHUSD",1761199511918,2.59968506,3848.1,3848.0,0.43080001]
["bitfinex","ETHUSD",1761199513386,0.001,3848.1,3848.0,0.43080001]
["bitfinex","ETHUSD",1761199514519,0.001,3848.1,3848.0,0.77705029]
["bitfinex","ETHUSD",1761199514721,0.001,3848.1,3848.0,1.55763049]
["bitfinex","ETHUSD",1761199516313,0.001,3848.1,3848.0,1.21138021]
["bitfinex","ETHUSD",1761199517318,0.001,3848.1,3848.0,2.41138021]
["bitfinex","ETHUSD",1761199518400,0.001,3848.1,3848.0,3.96658021]
["bitfinex","ETHUSD",1761199524238,0.001,3848.1,3848.0,4.09618021]
["bitfinex","ETHUSD",1761199527544,0.001,3848.1,3848.0,6.6949328]
["bitfinex","ETHUSD",1761199527750,0.001,3848.1,3848.0,5.35236788]
["bitfinex","ETHUSD",1761199529546,0.001,3848.1,3848.0,7.95112047]
["bitfinex","ETHUSD",1761199536443,0.001,3848.1,3848.0,8.32840047]
["bitfinex","ETHUSD",1761199543582,4.8995107,3848.1,3848.0,1e-08]
["bitfinex","ETHUSD",1761199543798,2.30082564,3848.1,3848.0,1e-08]
["bitfinex","ETHUSD",1761199543986,0.001,3848.1,3848.0,1e-08]
["bitfinex","ETHUSD",1761199544896,0.001,3848.1,3848.0,0.12960001]
["bitfinex","ETHUSD",1761199545487,2.59968506,3848.1,3848.0,0.12960001]
["bitfinex","ETHUSD",1761199546312,2.69868506,3848.1,3848.0,0.12960001]
["bitfinex","ETHUSD",1761199547000,4.9985107,3848.1,3848.0,0.12960001]
["bitfinex","ETHUSD",1761199547314,5.52823506,3848.1,3848.0,0.12960001]
["bitfinex","ETHUSD",1761199548627,5.52823506,3848.1,3848.0,1e-08]
["bitfinex","ETHUSD",1761199550693,5.27308472,3848.1,3848.0,1e-08]
["bitfinex","ETHUSD",1761199555610,4.64436036,3848.1,3848.0,1e-08]
["bitfinex","ETHUSD",1761199555811,7.91936036,3848.1,3848.0,1e-08]
["bitfinex","ETHUSD",1761199556013,2.59968506,3848.1,3848.0,1e-08]
["bitfinex","ETHUSD",1761199556538,4.64436036,3848.1,3848.0,1e-08]
["bitfinex","ETHUSD",1761199558856,4.64436036,3848.1,3848.0,0.56900001]
["bitfinex","ETHUSD",1761199559036,4.64436036,3848.1,3848.0,0.12960001]
["bitfinex","ETHUSD",1761199559810,4.64436036,3848.1,3848.0,0.56900001]
["bitfinex","ETHUSD",1761199561043,4.64436036,3848.1,3848.0,0.12960001]
["bitfinex","ETHUSD",1761199562328,4.64436036,3848.1,3848.0,0.56900001]
["bitfinex","ETHUSD",1761199562660,0.001,3848.1,3848.0,0.56900001]
["bitfinex","ETHUSD",1761199563279,0.001,3848.1,3848.0,4.1469339]
["bitfinex","ETHUSD",1761199563493,0.001,3848.1,3848.0,5.7021339]
["bitfinex","ETHUSD",1761199563694,0.001,3848.1,3848.0,6.5021339]
["bitfinex","ETHUSD",1761199564944,0.001,3848.1,3848.0,9.7771339]
["bitfinex","ETHUSD",1761199568880,0.001,3848.1,3848.0,9.88116524]
["bitfinex","ETHUSD",1761199570047,0.001,3848.5,3848.4,3.10536248]
["bitfinex","ETHUSD",1761199570270,0.001,3848.5,3848.4,5.3864758]
["bitfinex","ETHUSD",1761199570468,0.001,3848.5,3848.4,5.9554758]
["bitfinex","ETHUSD",1761199573601,0.001,3848.5,3848.4,6.05948902]
["bitfinex","ETHUSD",1761199574399,0.001,3848.5,3848.4,13.18348902]
["bitfinex","ETHUSD",1761199578703,0.001,3848.5,3848.4,13.18007122]
["bitfinex","ETHUSD",1761199579032,0.001,3848.5,3848.4,13.17648253]
["bitfinex","ETHUSD",1761199579217,0.001,3848.9,3848.8,4.66029242]
["bitfinex","ETHUSD",1761199579418,0.001,3848.9,3848.8,8.86470378]
["bitfinex","ETHUSD",1761199579618,0.001,3848.9,3848.8,8.96832166]
["bitfinex","ETHUSD",1761199579929,0.001,3848.9,3848.8,9.07231703]
["bitfinex","ETHUSD",1761199580130,0.001,3848.9,3848.8,12.92231703]
["bitfinex","ETHUSD",1761199586134,0.001,3848.9,3848.8,9.64931703]
["bitfinex","ETHUSD",1761199587742,0.001,3849.3,3849.2,4.66002242]
["bitfinex","ETHUSD",1761199588037,0.001,3849.3,3849.2,12.26030184]
["bitfinex","ETHUSD",1761199588239,0.001,3849.3,3849.2,12.36392242]
["bitfinex","ETHUSD",1761199588421,0.001,3849.3,3849.2,12.46791779]
["bitfinex","ETHUSD",1761199588816,0.001,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1761199589015,0.001,3850.5,3850.4,4.65921276]
["bitfinex","ETHUSD",1761199589216,0.001,3850.5,3850.4,5.15178408]
["bitfinex","ETHUSD",1761199589642,0.001,3850.5,3850.4,5.2557562]
["bitfinex","ETHUSD",1761199589824,0.001,3850.5,3850.4,5.22978488]
["bitfinex","ETHUSD",1761199590032,0.001,3850.5,3850.4,6.01249014]
["bitfinex","ETHUSD",1761199595761,0.001,3850.5,3850.4,5.54589014]
["bitfinex","ETHUSD",1761199595952,0.001,3850.5,3850.4,5.44191802]
["bitfinex","ETHUSD",1761199596511,0.001,3850.5,3850.4,4.93503802]
["bitfinex","ETHUSD",1761199596761,0.001,3850.5,3850.4,5.44191802]
["bitfinex","ETHUSD",1761199597477,0.001,3850.5,3850.2,0.1093]
["bitfinex","ETHUSD",1761199597630,0.1,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1761199597829,0.1,3850.5,3850.4,5.67501276]
["bitfinex","ETHUSD",1761199598140,0.001,3850.5,3850.4,7.69681276]
["bitfinex","ETHUSD",1761199598345,0.001,3850.5,3850.4,8.25961862]
["bitfinex","ETHUSD",1761199598663,0.001,3850.5,3850.4,8.72621862]
["bitfinex","ETHUSD",1761199598862,0.001,3850.5,3850.4,8.38921862]
["bitfinex","ETHUSD",1761199599033,0.001,3850.5,3850.4,8.85581862]
["bitfinex","ETHUSD",1761199599233,0.001,3850.5,3850.4,9.35581862]
["bitfinex","ETHUSD",1761199600280,0.001,3850.5,3850.4,8.88921862]
["bitfinex","ETHUSD",1761199600466,0.001,3850.5,3850.4,9.35581862]
["bitfinex","ETHUSD",1761199601097,0.001,3850.5,3850.4,8.88921862]
["bitfinex","ETHUSD",1761199601293,0.001,3850.5,3850.4,9.35581862]
["bitfinex","ETHUSD",1761199605162,0.001,3850.5,3850.4,9.45978885]
["bitfinex","ETHUSD",1761199610093,0.001,3850.5,3850.4,10.27218885]
["bitfinex","ETHUSD",1761199610299,0.001,3850.5,3850.4,13.54618885]
["bitfinex","ETHUSD",1761199610498,0.001,3850.5,3850.4,10.27218885]
["bitfinex","ETHUSD",1761199610697,0.001,3850.5,3850.4,13.54618885]
["bitfinex","ETHUSD",1761199616000,0.001,3850.5,3850.4,9.69618885]
["bitfinex","ETHUSD",1761199617514,0.001,3850.5,3850.4,5.78570885]
["bitfinex","ETHUSD",1761199617698,0.001,3850.5,3850.4,8.92133862]
["bitfinex","ETHUSD",1761199617903,0.001,3850.5,3850.4,9.42821862]
["bitfinex","ETHUSD",1761199618129,0.001,3850.5,3850.4,8.96161862]
["bitfinex","ETHUSD",1761199618632,0.1,3850.5,3850.4,8.96161862]
["bitfinex","ETHUSD",1761199619399,0.1,3850.5,3850.4,5.68861862]
["bitfinex","ETHUSD",1761199619633,0.1,3850.5,3850.4,8.96161862]
["bitfinex","ETHUSD",1761199620219,0.1,3850.5,3850.4,5.68861862]
["bitfinex","ETHUSD",1761199620532,0.1,3850.5,3850.4,8.96161862]
["bitfinex","ETHUSD",1761199621703,0.001,3850.5,3850.4,8.96161862]
["bitfinex","ETHUSD",1761199622211,0.001,3850.5,3850.4,9.42471862]
["bitfinex","ETHUSD",1761199622606,0.001,3850.5,3850.4,8.96161862]
["bitfinex","ETHUSD",1761199627504,0.001,3850.5,3850.4,9.09121862]
["bitfinex","ETHUSD",1761199630752,0.001,3850.5,3850.4,9.55431862]
["bitfinex","ETHUSD",1761199637142,0.00114967,3851.1,3851.0,3.10360812]
["bitfinex","ETHUSD",1761199637449,0.00114967,3851.1,3851.0,8.0863754]
["bitfinex","ETHUSD",1761199637743,0.00114967,3851.1,3851.0,8.52350812]
["bitfinex","ETHUSD",1761199639443,0.00214967,3851.1,3851.0,8.52350812]
["bitfinex","ETHUSD",1761199642051,0.00214967,3851.1,3851.0,8.06040812]
["bitfinex","ETHUSD",1761199642380,0.00214967,3851.1,3851.0,9.17244019]
["bitfinex","ETHUSD",1761199643748,0.00214967,3851.1,3851.0,9.63554019]
["bitfinex","ETHUSD",1761199644077,0.1007,3851.9,3851.0,9.63554019]
["bitfinex","ETHUSD",1761199644078,0.001,3851.9,3851.4,3.10333843]
["bitfinex","ETHUSD",1761199644244,0.11206812,3852.8,3852.7,3.10246231]
["bitfinex","ETHUSD",1761199644443,0.11206812,3852.8,3852.7,8.05926231]
["bitfinex","ETHUSD",1761199644647,0.21106812,3852.8,3852.7,8.05926231]
["bitfinex","ETHUSD",1761199646262,0.21106812,3852.8,3852.7,5.46368]
["bitfinex","ETHUSD",1761199646498,0.21106812,3852.8,3852.7,0.1296]
["bitfinex","ETHUSD",1761199646672,0.21106812,3852.8,3850.4,2.59713276]
["bitfinex","ETHUSD",1761199646673,2.80659725,3852.8,3850.4,2.59713276]
["bitfinex","ETHUSD",1761199646878,2.29516647,3852.6,3851.7,1.5552]
["bitfinex","ETHUSD",1761199647073,4.89082286,3852.6,3851.9,1.5552]
["bitfinex","ETHUSD",1761199647276,0.3049,3852.5,3852.1,1.5552]
["bitfinex","ETHUSD",1761199647479,0.3049,3852.5,3852.0,3.277]
["bitfinex","ETHUSD",1761199647687,2.90061856,3852.5,3852.0,3.277]
["bitfinex","ETHUSD",1761199648081,0.3049,3852.4,3852.0,3.277]
["bitfinex","ETHUSD",1761199648401,0.5195785,3852.3,3852.1,1.5552]
["bitfinex","ETHUSD",1761199648767,0.3049,3852.2,3852.1,1.5552]
["bitfinex","ETHUSD",1761199654513,2.90081921,3852.2,3852.1,1.5552]
["bitfinex","ETHUSD",1761199656708,2.90081921,3852.2,3852.1,0.1296]
["bitfinex","ETHUSD",1761199656910,2.90081921,3852.2,3852.1,3.4046]
["bitfinex","ETHUSD",1761199657077,3.36040107,3852.2,3852.1,3.4046]
["bitfinex","ETHUSD",1761199657479,3.36040107,3852.2,3852.1,4.9598]
["bitfinex","ETHUSD",1761199659532,3.36040107,3852.2,3852.1,1.6848]
["bitfinex","ETHUSD",1761199666402,3.36040107,3852.2,3852.1,0.1296]
["bitfinex","ETHUSD",1761199666602,3.36040107,3852.2,3851.3,3.274]
["bitfinex","ETHUSD",1761199666603,2.59628913,3851.7,3851.3,3.274]
["bitfinex","ETHUSD",1761199666825,2.59620105,3851.8,3851.4,1.5552]
["bitfinex","ETHUSD",1761199667035,2.59620105,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1761199667215,2.69520105,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1761199669725,2.59652584,3851.3,3851.2,1.5552]
["bitfinex","ETHUSD",1761199670337,2.59670862,3851.1,3851.0,4.8302]
["bitfinex","ETHUSD",1761199670708,2.69570862,3851.1,3851.0,4.9598]
["bitfinex","ETHUSD",1761199671035,0.099,3851.1,3851.0,4.9598]
["bitfinex","ETHUSD",1761199674042,2.59647916,3851.4,3851.0,3.4046]
["bitfinex","ETHUSD",1761199674243,2.69547916,3851.4,3851.0,3.275]
["bitfinex","ETHUSD",1761199674409,0.099,3851.4,3851.3,0.1296]
["bitfinex","ETHUSD",1761199674738,2.59633532,3851.6,3851.3,0.1296]
["bitfinex","ETHUSD",1761199674940,0.099,3851.4,3851.3,4.9598]
["bitfinex","ETHUSD",1761199675241,0.099,3851.4,3851.3,4.8302]
["bitfinex","ETHUSD",1761199675455,0.099,3851.4,3851.3,4.9598]
["bitfinex","ETHUSD",1761199678662,2.69534181,3851.6,3851.4,1.5552]
["bitfinex","ETHUSD",1761199678860,2.69534181,3851.6,3851.3,3.4046]
["bitfinex","ETHUSD",1761199679067,0.099,3851.5,3851.3,3.275]
["bitfinex","ETHUSD",1761199679463,0.099,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1761199679965,3.3760133,3852.0,3851.4,1.6848]
["bitfinex","ETHUSD",1761199680172,0.099,3851.8,3851.4,1.6848]
["bitfinex","ETHUSD",1761199680345,0.099,3851.8,3851.4,1.5552]
["bitfinex","ETHUSD",1761199680546,2.69518879,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1761199681383,0.099,3851.8,3851.7,0.12652313]
["bitfinex","ETHUSD",1761199681673,0.099,3851.8,3851.7,0.12329242]
["bitfinex","ETHUSD",1761199681674,2.69518879,3851.8,3851.7,0.12329242]
["bitfinex","ETHUSD",1761199681831,0.67156484,3851.8,3851.7,0.12329242]
["bitfinex","ETHUSD",1761199682035,0.099,3851.8,3851.7,0.12329242]
["bitfinex","ETHUSD",1761199682457,2.59613064,3851.9,3851.7,0.12329242]
["bitfinex","ETHUSD",1761199682633,0.099,3851.9,3851.7,0.12329242]
["bitfinex","ETHUSD",1761199682849,2.59606327,3852.0,3851.7,0.12329242]
["bitfinex","ETHUSD",1761199683259,0.1,3852.2,3851.9,0.1296]
["bitfinex","ETHUSD",1761199683460,0.1,3852.2,3851.0,0.002]
["bitfinex","ETHUSD",1761199683461,0.001,3852.2,3852.1,0.1296]
["bitfinex","ETHUSD",1761199685351,0.001,3852.2,3852.1,4.9598]
["bitfinex","ETHUSD",1761199686250,0.001,3852.2,3852.1,5.4251]
["bitfinex","ETHUSD",1761199687858,0.001,3852.2,3852.1,5.6484]
["bitfinex","ETHUSD",1761199688257,0.001,3852.2,3852.1,9.57571682]
["bitfinex","ETHUSD",1761199689189,0.001,3852.2,3852.1,6.97973022]
["bitfinex","ETHUSD",1761199689389,0.001,3852.2,3852.1,9.57571682]
["bitfinex","ETHUSD",1761199690403,0.001,3852.2,3852.1,9.11041682]
["bitfinex","ETHUSD",1761199690627,0.001,3852.2,3852.1,6.29113022]
["bitfinex","ETHUSD",1761199691124,0.001,3852.2,3852.1,8.88711682]
["bitfinex","ETHUSD",1761199691427,0.001,3852.2,3852.1,9.35241682]
["bitfinex","ETHUSD",1761199695701,0.001,3852.2,3852.1,9.22281682]
["bitfinex","ETHUSD",1761199697693,0.001,3852.2,3852.1,9.3267603]
["bitfinex","ETHUSD",1761199705843,0.001,3852.2,3852.1,9.4563603]
["bitfinex","ETHUSD",1761199712835,0.001,3852.2,3852.1,6.1813603]
["bitfinex","ETHUSD",1761199713033,0.001,3852.2,3852.1,8.9870603]
["bitfinex","ETHUSD",1761199713241,0.001,3852.2,3852.1,9.4587603]
["bitfinex","ETHUSD",1761199718258,0.001,3852.2,3852.1,9.3291603]
["bitfinex","ETHUSD",1761199721250,0.10928,3853.9,3853.8,3.10172145]
["bitfinex","ETHUSD",1761199721603,0.00998,3853.9,3853.8,7.93092145]
["bitfinex","ETHUSD",1761199721750,0.10928,3853.9,3853.8,7.93092145]
["bitfinex","ETHUSD",1761199724972,0.10928,3853.9,3853.8,5.33608]
["bitfinex","ETHUSD",1761199726155,0.00998,3853.9,3853.8,5.33608]
["bitfinex","ETHUSD",1761199726350,0.10928,3853.9,3853.8,7.93092145]
["bitfinex","ETHUSD",1761199726850,0.10928,3853.9,3853.8,5.33608]
["bitfinex","ETHUSD",1761199727457,0.10928,3853.9,3853.8,4.8292]
["bitfinex","ETHUSD",1761199728310,0.00998,3853.9,3853.8,5.46568]
["bitfinex","ETHUSD",1761199728529,0.10928,3853.9,3853.8,5.46568]
["bitfinex","ETHUSD",1761199729209,0.00998,3853.9,3853.8,8.06052145]
["bitfinex","ETHUSD",1761199730222,0.10928,3853.9,3853.8,5.46568]
["bitfinex","ETHUSD",1761199730717,0.00998,3853.9,3853.8,8.06052145]
["bitfinex","ETHUSD",1761199730920,0.00998,3853.9,3853.8,9.12606615]
["bitfinex","ETHUSD",1761199733810,0.01098,3853.9,3853.8,9.12606615]
["bitfinex","ETHUSD",1761199736333,0.2073,3856.2,3854.2,0.2319]
["bitfinex","ETHUSD",1761199736514,0.2073,3856.2,3854.4,1.5552]
["bitfinex","ETHUSD",1761199736515,0.0997,3855.9,3854.4,1.5552]
["bitfinex","ETHUSD",1761199736710,0.0997,3855.9,3854.8,2.59416134]
["bitfinex","ETHUSD",1761199736900,2.69314284,3855.9,3855.0,0.50688]
["bitfinex","ETHUSD",1761199737106,2.69314284,3855.9,3855.0,1.21875288]
["bitfinex","ETHUSD",1761199737333,0.0997,3855.8,3855.2,0.50688]
["bitfinex","ETHUSD",1761199737637,2.69319852,3855.8,3855.4,2.06208]
["bitfinex","ETHUSD",1761199738003,2.59357148,3855.7,3855.4,2.06208]
["bitfinex","ETHUSD",1761199738202,2.69327148,3855.7,3855.4,2.06208]
["bitfinex","ETHUSD",1761199738403,0.0997,3855.6,3855.0,0.71187288]
["bitfinex","ETHUSD",1761199738603,2.59381415,3855.4,3855.2,0.50688]
["bitfinex","ETHUSD",1761199738844,2.59381415,3855.4,3855.3,4.3302]
["bitfinex","ETHUSD",1761199739515,2.69351415,3855.4,3855.3,1.5552]
["bitfinex","ETHUSD",1761199739832,3.22222959,3855.4,3855.3,1.5552]
["bitfinex","ETHUSD",1761199740002,2.69351415,3855.4,3855.3,1.5552]
["bitfinex","ETHUSD",1761199740399,2.59396383,3855.2,3853.5,0.4577]
["bitfinex","ETHUSD",1761199740749,2.29101103,3855.5,3853.9,2.5947134]
["bitfinex","ETHUSD",1761199740750,2.59419534,3854.8,3853.9,2.5947134]
["bitfinex","ETHUSD",1761199740908,2.29101103,3855.1,3854.0,1.206]
["bitfinex","ETHUSD",1761199741547,2.59437021,3854.5,3852.5,0.4577]
["bitfinex","ETHUSD",1761199741702,2.86303372,3855.0,3852.6,0.601]
["bitfinex","ETHUSD",1761199741703,2.59492166,3853.7,3852.6,0.601]
["bitfinex","ETHUSD",1761199741906,2.59492166,3853.7,3852.9,0.50688]
["bitfinex","ETHUSD",1761199742107,0.4376,3853.6,3852.8,2.59549891]
["bitfinex","ETHUSD",1761199742509,0.4376,3853.6,3852.9,2.59544755]
["bitfinex","ETHUSD",1761199742742,0.4376,3853.6,3853.0,3.283]
["bitfinex","ETHUSD",1761199742911,0.4376,3853.6,3853.1,0.50688]
["bitfinex","ETHUSD",1761199742912,3.03258347,3853.6,3853.1,0.50688]
["bitfinex","ETHUSD",1761199743124,0.171,3853.2,3853.0,3.283]
["bitfinex","ETHUSD",1761199743326,0.171,3853.2,3853.1,1.5552]
["bitfinex","ETHUSD",1761199743731,0.171,3853.2,3853.1,2.06208]
["bitfinex","ETHUSD",1761199744157,0.27,3853.2,3853.1,2.06208]
["bitfinex","ETHUSD",1761199745671,0.27,3853.2,3853.1,1.5552]
["bitfinex","ETHUSD",1761199745824,2.86524551,3853.2,3853.1,3.282]
["bitfinex","ETHUSD",1761199746023,0.27,3853.2,3852.6,0.50688]
["bitfinex","ETHUSD",1761199746349,2.86524551,3853.2,3853.1,0.1296]
["bitfinex","ETHUSD",1761199746550,2.76624551,3853.2,3853.1,4.9668]
["bitfinex","ETHUSD",1761199747136,2.86524551,3853.2,3853.1,4.9668]
["bitfinex","ETHUSD",1761199748758,0.171,3853.2,3853.1,4.9668]
["bitfinex","ETHUSD",1761199749847,2.76624551,3853.2,3853.1,4.9668]
["bitfinex","ETHUSD",1761199750157,0.171,3853.2,3853.1,4.9668]
["bitfinex","ETHUSD",1761199750365,2.76624551,3853.2,3853.1,4.9668]
["bitfinex","ETHUSD",1761199750566,2.86524551,3853.2,3853.1,4.9668]
["bitfinex","ETHUSD",1761199751064,0.27,3853.2,3853.1,4.9668]
["bitfinex","ETHUSD",1761199751362,2.86524551,3853.2,3853.1,4.9668]
["bitfinex","ETHUSD",1761199752564,2.86524551,3853.2,3853.1,4.9688]
["bitfinex","ETHUSD",1761199752759,0.171,3853.2,3853.1,4.9688]
["bitfinex","ETHUSD",1761199753965,2.76624551,3853.2,3853.1,4.9688]
["bitfinex","ETHUSD",1761199754633,0.171,3853.2,3853.1,4.9688]
["bitfinex","ETHUSD",1761199755249,0.2683,3853.8,3853.2,1.5552]
["bitfinex","ETHUSD",1761199755453,0.52787481,3853.8,3853.1,3.4136]
["bitfinex","ETHUSD",1761199755658,2.59490878,3853.7,3853.1,3.284]
["bitfinex","ETHUSD",1761199755858,2.59516851,3853.4,3853.1,3.284]
["bitfinex","ETHUSD",1761199756174,2.59520543,3853.3,3853.1,3.284]
["bitfinex","ETHUSD",1761199756652,2.59520543,3853.3,3853.2,1.6848]
["bitfinex","ETHUSD",1761199757577,2.59512932,3853.4,3853.2,1.6848]
["bitfinex","ETHUSD",1761199757738,2.59512932,3853.4,3853.2,1.5552]
["bitfinex","ETHUSD",1761199757941,2.59512932,3853.4,3853.3,0.1296]
["bitfinex","ETHUSD",1761199760996,2.59505382,3853.5,3853.3,0.1296]
["bitfinex","ETHUSD",1761199761293,2.59505382,3853.5,3853.4,4.8362]
["bitfinex","ETHUSD",1761199761477,2.59497877,3853.6,3853.5,1.5552]
["bitfinex","ETHUSD",1761199761672,2.59504346,3853.5,3853.4,3.281]
["bitfinex","ETHUSD",1761199761858,2.59504346,3853.5,3853.4,4.8362]
["bitfinex","ETHUSD",1761199762062,2.59486701,3853.8,3853.4,4.9658]
["bitfinex","ETHUSD",1761199762380,0.099,3853.7,3853.4,3.4106]
["bitfinex","ETHUSD",1761199762578,2.69393081,3853.7,3853.4,3.281]
["bitfinex","ETHUSD",1761199762747,2.59493081,3853.7,3853.6,0.1296]
["bitfinex","ETHUSD",1761199763178,2.69393081,3853.7,3853.6,0.1296]
["bitfinex","ETHUSD",1761199763400,0.001,3853.9,3853.7,0.50688]
["bitfinex","ETHUSD",1761199763545,0.001,3853.9,3853.6,0.95428]
["bitfinex","ETHUSD",1761199763546,0.001,3853.9,3853.8,8.55016986]
["bitfinex","ETHUSD",1761199763746,0.001,3853.9,3853.8,8.52422145]
["bitfinex","ETHUSD",1761199763953,0.001,3853.9,3853.8,9.68579439]
["bitfinex","ETHUSD",1761199780714,0.001,3853.9,3853.8,9.22809439]
["bitfinex","ETHUSD",1761199781215,0.001,3853.9,3853.8,9.69229439]
["bitfinex","ETHUSD",1761199782819,0.001,3853.9,3853.8,9.68952445]
["bitfinex","ETHUSD",1761199783009,0.001,3853.9,3853.8,9.68356215]
["bitfinex","ETHUSD",1761199784015,0.001,3853.9,3853.8,9.21936215]
["bitfinex","ETHUSD",1761199784196,0.1706,3853.9,3853.8,1.6848]
["bitfinex","ETHUSD",1761199784400,0.271,3853.9,3853.8,3.1146]
["bitfinex","ETHUSD",1761199784614,0.271,3853.9,3853.8,4.6698]
["bitfinex","ETHUSD",1761199784919,0.55756311,3853.9,3853.8,3.4076]
["bitfinex","ETHUSD",1761199785293,3.15233723,3853.9,3853.8,3.4076]
["bitfinex","ETHUSD",1761199785617,3.15233723,3853.9,3853.8,4.9628]
["bitfinex","ETHUSD",1761199785923,3.15233723,3853.9,3853.8,1.6848]
["bitfinex","ETHUSD",1761199786124,3.15233723,3853.9,3853.8,4.9638]
["bitfinex","ETHUSD",1761199786929,3.15233723,3853.9,3853.8,3.4086]
["bitfinex","ETHUSD",1761199787826,3.15233723,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1761199790829,3.15233723,3853.9,3853.8,0.1316]
["bitfinex","ETHUSD",1761199792038,3.15233723,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761199792215,3.28193723,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761199794809,5.32072802,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761199800266,0.001,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761199800466,2.59577412,3853.9,3853.8,0.1316]
["bitfinex","ETHUSD",1761199801164,0.001,3853.9,3853.8,0.1316]
["bitfinex","ETHUSD",1761199801335,2.59577412,3853.9,3853.8,0.5696]
["bitfinex","ETHUSD",1761199801666,2.59577412,3853.9,3853.8,0.1316]
["bitfinex","ETHUSD",1761199802052,0.001,3853.9,3853.8,0.1316]
["bitfinex","ETHUSD",1761199802369,2.59577412,3853.9,3853.8,0.1316]
["bitfinex","ETHUSD",1761199802985,3.48629547,3853.9,3853.8,0.1316]
["bitfinex","ETHUSD",1761199803140,3.58869547,3853.9,3853.8,0.1316]
["bitfinex","ETHUSD",1761199803348,6.86569547,3853.9,3853.8,0.1316]
["bitfinex","ETHUSD",1761199803548,6.86569547,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761199810478,6.59569547,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761199810791,3.31869547,3853.9,3853.8,0.1316]
["bitfinex","ETHUSD",1761199816686,3.58869547,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761199823463,3.48969547,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761199824297,3.58869547,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761199827414,3.31869547,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761199827611,2.59577412,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761199827811,4.63456491,3853.9,3853.8,0.1316]
["bitfinex","ETHUSD",1761199832510,4.63456491,3853.9,3853.8,0.5618]
["bitfinex","ETHUSD",1761199832908,4.63456491,3853.9,3853.8,0.1316]
["bitfinex","ETHUSD",1761199839749,2.59577412,3853.9,3853.8,0.5618]
["bitfinex","ETHUSD",1761199842886,0.001,3853.9,3853.8,0.5618]
["bitfinex","ETHUSD",1761199845409,4.89413753,3853.9,3853.8,0.1316]
["bitfinex","ETHUSD",1761199846258,4.63456491,3853.9,3853.8,0.1316]
["bitfinex","ETHUSD",1761199846600,4.80346491,3853.9,3853.8,0.1316]
["bitfinex","ETHUSD",1761199847095,4.80346491,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761199850154,4.90316491,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761199850958,4.80346491,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761199851159,4.63456491,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761199851578,2.59577412,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761199851790,2.59577412,3853.9,3853.8,0.4322]
["bitfinex","ETHUSD",1761199852499,0.001,3853.9,3853.8,0.4322]
["bitfinex","ETHUSD",1761199853102,0.001,3853.9,3853.8,1.06868]
["bitfinex","ETHUSD",1761199853311,0.001,3853.9,3853.8,9.0435499]
["bitfinex","ETHUSD",1761199853467,0.001,3853.9,3853.8,8.49572145]
["bitfinex","ETHUSD",1761199854902,0.001,3853.9,3853.8,5.90088]
["bitfinex","ETHUSD",1761199858272,0.001,3853.9,3853.8,8.49572145]
["bitfinex","ETHUSD",1761199859299,0.001,3853.9,3853.8,5.90088]
["bitfinex","ETHUSD",1761199860294,0.001,3853.9,3853.8,6.7504558]
["bitfinex","ETHUSD",1761199864216,0.001,3853.9,3853.8,2.9714758]
["bitfinex","ETHUSD",1761199864418,0.001,3853.9,3853.8,5.77418]
["bitfinex","ETHUSD",1761199864715,0.001,3853.9,3853.8,5.90378]
["bitfinex","ETHUSD",1761199868332,0.001,3853.9,3853.8,1.6868]
["bitfinex","ETHUSD",1761199868501,0.001,3853.9,3853.8,4.9628]
["bitfinex","ETHUSD",1761199868923,0.001,3853.9,3853.8,5.3979]
["bitfinex","ETHUSD",1761199869925,0.001,3853.9,3853.8,4.9628]
["bitfinex","ETHUSD",1761199870831,0.001,3853.9,3853.8,5.3979]
["bitfinex","ETHUSD",1761199871205,0.001,3853.9,3853.8,4.9628]
["bitfinex","ETHUSD",1761199872622,0.001,3853.9,3853.8,5.3979]
["bitfinex","ETHUSD",1761199873540,0.001,3853.9,3853.8,1.6868]
["bitfinex","ETHUSD",1761199873911,0.001,3853.9,3853.8,2.1219]
["bitfinex","ETHUSD",1761199876530,0.001,3853.9,3853.8,1.6868]
["bitfinex","ETHUSD",1761199878832,2.59577412,3853.9,3853.8,1.6868]
["bitfinex","ETHUSD",1761199879032,0.001,3853.9,3853.8,4.9608]
["bitfinex","ETHUSD",1761199879554,0.001,3853.9,3853.8,1.6868]
["bitfinex","ETHUSD",1761199879855,2.86577412,3853.9,3853.8,4.9608]
["bitfinex","ETHUSD",1761199880460,2.86577412,3853.9,3853.8,1.6868]
["bitfinex","ETHUSD",1761199884458,2.86577412,3853.9,3853.8,0.1316]
["bitfinex","ETHUSD",1761199884754,2.86577412,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761199884952,2.76677412,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761199885254,2.86577412,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761199897255,2.76677412,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761199897460,2.59577412,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761199898883,2.86577412,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761199899400,2.76677412,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761199900466,2.59577412,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761199900999,4.88852762,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761199901189,5.15682762,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761199902303,4.88852762,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761199905888,2.59577412,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761199906090,0.001,3853.9,3853.8,0.5961]
["bitfinex","ETHUSD",1761199906498,2.59577412,3853.9,3853.8,0.5961]
["bitfinex","ETHUSD",1761199907980,0.001,3853.9,3853.8,0.5961]
["bitfinex","ETHUSD",1761199908164,0.001,3853.9,3853.8,0.81123]
["bitfinex","ETHUSD",1761199908370,0.001,3853.9,3853.8,5.4253]
["bitfinex","ETHUSD",1761199912203,0.001,3853.9,3853.8,4.9608]
["bitfinex","ETHUSD",1761199912388,0.001,3853.9,3853.8,5.4253]
["bitfinex","ETHUSD",1761199914082,2.59577412,3853.9,3853.8,4.9598]
["bitfinex","ETHUSD",1761199915510,4.88852762,3853.9,3853.8,4.9598]
["bitfinex","ETHUSD",1761199916001,4.88852762,3853.9,3853.8,1.6868]
["bitfinex","ETHUSD",1761199916772,4.63353202,3853.9,3853.8,1.6868]
["bitfinex","ETHUSD",1761199920679,2.0387579,3853.9,3853.8,1.6868]
["bitfinex","ETHUSD",1761199920885,0.001,3853.9,3853.8,2.90827828]
["bitfinex","ETHUSD",1761199922891,0.001,3853.9,3853.8,6.18027828]
["bitfinex","ETHUSD",1761199930019,0.001,3853.9,3853.8,5.4248]
["bitfinex","ETHUSD",1761199930239,4.63353202,3853.9,3853.8,1.6868]
["bitfinex","ETHUSD",1761199932805,4.90353202,3853.9,3853.8,1.5572]
["bitfinex","ETHUSD",1761199932993,4.90353202,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761199935838,5.32951495,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761199936057,7.57277285,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761199936333,8.12577285,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761199936530,8.68481849,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761199936836,9.04731849,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761199940340,8.48827285,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761199942474,2.59625619,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761199942637,4.63401409,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761199944871,2.59592225,3852.2,3851.6,0.4413]
["bitfinex","ETHUSD",1761199945043,2.59592225,3852.2,3852.1,0.2164]
["bitfinex","ETHUSD",1761199945438,2.59592225,3852.2,3852.1,0.6557]
["bitfinex","ETHUSD",1761199945839,2.59592225,3852.2,3852.1,0.7853]
["bitfinex","ETHUSD",1761199946365,2.59592225,3852.2,3852.1,0.1296]
["bitfinex","ETHUSD",1761199947181,2.59592225,3852.2,3852.1,0.5709]
["bitfinex","ETHUSD",1761199949158,2.59592225,3852.2,3852.1,0.5945]
["bitfinex","ETHUSD",1761199949694,4.63368015,3852.2,3852.1,0.5945]
["bitfinex","ETHUSD",1761199951782,4.63368015,3852.2,3852.1,0.8183]
["bitfinex","ETHUSD",1761199951955,2.59580359,3852.4,3852.1,0.8183]
["bitfinex","ETHUSD",1761199951956,2.0377579,3852.3,3852.1,0.8183]
["bitfinex","ETHUSD",1761199952155,4.63362773,3852.3,3852.2,0.4629]
["bitfinex","ETHUSD",1761199952551,2.0377579,3852.3,3852.2,0.4629]
["bitfinex","ETHUSD",1761199952751,4.63360972,3852.3,3852.2,0.4629]
["bitfinex","ETHUSD",1761199953867,2.59591921,3852.2,3852.1,0.1316]
["bitfinex","ETHUSD",1761199954185,2.59591921,3852.2,3852.1,0.8183]
["bitfinex","ETHUSD",1761199958208,2.59591921,3852.2,3852.1,0.1316]
["bitfinex","ETHUSD",1761199960912,2.59591921,3852.2,3852.1,0.5945]
["bitfinex","ETHUSD",1761199961412,2.59591921,3852.2,3852.1,0.1316]
["bitfinex","ETHUSD",1761199970429,5.35662352,3852.2,3852.1,0.1316]
["bitfinex","ETHUSD",1761199970626,6.0169987,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761199972345,3.8793408,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761199975345,3.8793408,3852.2,3852.1,0.6887]
["bitfinex","ETHUSD",1761199976071,3.8793408,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761199976459,0.56047518,3852.2,3852.1,0.1316]
["bitfinex","ETHUSD",1761199976610,2.59591921,3852.2,3852.1,0.8183]
["bitfinex","ETHUSD",1761199977312,4.63361671,3852.3,3852.1,0.8183]
["bitfinex","ETHUSD",1761199977517,4.63361671,3852.3,3852.2,0.4629]
["bitfinex","ETHUSD",1761199977739,5.19428779,3852.3,3852.2,0.4629]
["bitfinex","ETHUSD",1761199978854,3.15652989,3852.3,3852.2,0.4629]
["bitfinex","ETHUSD",1761199979365,3.283,3852.7,3852.2,0.4629]
["bitfinex","ETHUSD",1761199979366,0.001,3852.7,3852.2,0.4629]
["bitfinex","ETHUSD",1761199979568,2.5957792,3852.5,3852.2,0.4629]
["bitfinex","ETHUSD",1761199979722,0.56064214,3852.4,3852.2,0.4629]
["bitfinex","ETHUSD",1761199979925,2.59579266,3852.4,3852.2,0.4629]
["bitfinex","ETHUSD",1761199980125,2.59579266,3852.4,3852.3,0.1296]
["bitfinex","ETHUSD",1761199980525,2.59579266,3852.4,3852.3,0.5858]
["bitfinex","ETHUSD",1761199981525,0.001,3852.7,3852.3,0.5858]
["bitfinex","ETHUSD",1761199981858,0.56059338,3852.6,3852.4,0.4562]
["bitfinex","ETHUSD",1761199982161,2.59664367,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761199982325,2.59664367,3852.7,3852.4,0.4562]
["bitfinex","ETHUSD",1761199982326,0.56157625,3852.7,3852.4,0.4562]
["bitfinex","ETHUSD",1761199982626,0.001,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761199983165,0.001,3852.7,3852.6,0.5858]
["bitfinex","ETHUSD",1761199985072,0.001,3852.7,3852.6,2.141]
["bitfinex","ETHUSD",1761199985573,0.001,3852.7,3852.6,8.01864969]
["bitfinex","ETHUSD",1761199985729,0.001,3852.7,3852.6,9.58697273]
["bitfinex","ETHUSD",1761199993053,0.001,3852.7,3852.6,9.69089596]
["bitfinex","ETHUSD",1761199994070,0.001,3852.7,3852.6,9.18401596]
["bitfinex","ETHUSD",1761199994234,0.001,3852.7,3852.6,9.69089596]
["bitfinex","ETHUSD",1761199994635,0.001,3852.7,3852.6,9.58697273]
["bitfinex","ETHUSD",1761199995059,0.001,3852.7,3852.6,9.69090109]
["bitfinex","ETHUSD",1761199999939,0.001,3852.7,3852.6,9.69290109]
["bitfinex","ETHUSD",1761200002479,0.001,3853.2,3853.1,3.10219286]
["bitfinex","ETHUSD",1761200002681,0.001,3853.2,3853.1,8.62036527]
["bitfinex","ETHUSD",1761200002879,0.001,3853.2,3853.1,9.05061215]
["bitfinex","ETHUSD",1761200003244,0.001,3853.2,3853.1,9.15450838]
["bitfinex","ETHUSD",1761200003458,0.001,3853.2,3853.1,5.87250838]
["bitfinex","ETHUSD",1761200003663,0.001,3853.2,3853.1,9.15450838]
["bitfinex","ETHUSD",1761200006281,0.001,3853.2,3853.1,6.40273215]
["bitfinex","ETHUSD",1761200006485,0.001,3853.2,3853.1,8.40403215]
["bitfinex","ETHUSD",1761200006783,0.001,3853.2,3853.1,8.91091215]
["bitfinex","ETHUSD",1761200012878,0.001,3853.2,3853.1,9.01481513]
["bitfinex","ETHUSD",1761200016202,0.001,3853.2,3853.1,9.14441513]
["bitfinex","ETHUSD",1761200030743,0.001,3853.2,3853.1,8.48311513]
["bitfinex","ETHUSD",1761200031134,0.001,3853.2,3853.1,8.92691513]
["bitfinex","ETHUSD",1761200033148,0.001,3853.2,3853.1,8.48311513]
["bitfinex","ETHUSD",1761200034664,0.001,3853.2,3853.1,4.69423513]
["bitfinex","ETHUSD",1761200034826,0.001,3853.2,3853.1,7.97323513]
["bitfinex","ETHUSD",1761200035027,0.001,3853.2,3853.1,8.48011513]
["bitfinex","ETHUSD",1761200039561,0.001,3853.2,3853.1,5.20311513]
["bitfinex","ETHUSD",1761200039762,0.001,3853.2,3853.1,8.16889584]
["bitfinex","ETHUSD",1761200044460,0.001,3853.2,3853.1,8.06499286]
["bitfinex","ETHUSD",1761200046394,2.139273,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761200046589,5.05248605,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761200046804,5.05248605,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761200047017,7.08965905,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761200047281,7.64978739,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761200048012,8.45907732,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761200048412,7.89894898,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761200049264,8.45724407,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761200049507,7.89894898,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761200050508,3.51431305,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761200050669,0.41906754,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761200051011,0.20504024,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761200051407,2.80028575,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761200051802,0.10494024,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761200052000,0.001,3853.2,3853.1,4.8402]
["bitfinex","ETHUSD",1761200052308,0.001,3853.2,3853.1,8.62514598]
["bitfinex","ETHUSD",1761200052507,0.001,3853.2,3853.1,9.7599118]
["bitfinex","ETHUSD",1761200054831,0.001,3854.0,3853.9,3.10165412]
["bitfinex","ETHUSD",1761200055045,0.001,3854.0,3853.9,7.94685412]
["bitfinex","ETHUSD",1761200055332,0.001,3854.0,3853.9,8.38825412]
["bitfinex","ETHUSD",1761200056304,0.001,3854.0,3853.9,8.51785412]
["bitfinex","ETHUSD",1761200056518,0.001,3854.0,3853.9,9.70704286]
["bitfinex","ETHUSD",1761200059842,0.001,3854.0,3853.9,9.57744286]
["bitfinex","ETHUSD",1761200062615,0.001,3854.0,3853.9,10.35653513]
["bitfinex","ETHUSD",1761200062846,0.001,3854.0,3853.9,9.57744286]
["bitfinex","ETHUSD",1761200063040,0.001,3854.0,3853.9,9.74884286]
["bitfinex","ETHUSD",1761200063244,0.001,3854.0,3853.9,9.13404286]
["bitfinex","ETHUSD",1761200064244,0.001,3854.0,3853.9,9.59114286]
["bitfinex","ETHUSD",1761200069961,0.001,3854.0,3853.9,9.72074286]
["bitfinex","ETHUSD",1761200071178,0.001,3854.0,3853.9,9.89294286]
["bitfinex","ETHUSD",1761200079095,0.001,3854.4,3854.3,4.65658483]
["bitfinex","ETHUSD",1761200079297,0.001,3854.4,3854.3,9.03390835]
["bitfinex","ETHUSD",1761200079487,0.001,3854.4,3854.3,9.13756331]
["bitfinex","ETHUSD",1761200079689,0.001,3854.4,3854.3,9.14056331]
["bitfinex","ETHUSD",1761200080009,0.001,3854.4,3854.3,9.24796331]
["bitfinex","ETHUSD",1761200080186,0.001,3854.4,3854.3,9.11836331]
["bitfinex","ETHUSD",1761200080391,2.59144615,3858.9,3855.7,0.50688]
["bitfinex","ETHUSD",1761200080723,2.59144615,3858.9,3854.4,2.06208]
["bitfinex","ETHUSD",1761200080724,0.1678,3856.8,3856.2,2.06208]
["bitfinex","ETHUSD",1761200080883,0.1678,3856.8,3856.4,0.50688]
["bitfinex","ETHUSD",1761200081215,0.1004,3856.7,3856.6,2.06208]
["bitfinex","ETHUSD",1761200081421,0.1004,3856.7,3856.6,3.302]
["bitfinex","ETHUSD",1761200081583,0.1004,3856.7,3856.6,3.80888]
["bitfinex","ETHUSD",1761200081785,0.1004,3856.7,3856.6,4.8572]
["bitfinex","ETHUSD",1761200081988,0.1004,3856.7,3856.6,4.8582]
["bitfinex","ETHUSD",1761200083587,0.38649106,3856.7,3856.6,4.8582]
["bitfinex","ETHUSD",1761200085432,0.38649106,3856.7,3856.6,4.8562]
["bitfinex","ETHUSD",1761200085433,2.4220705,3856.7,3856.6,4.8562]
["bitfinex","ETHUSD",1761200085600,0.38649106,3856.7,3856.6,4.8562]
["bitfinex","ETHUSD",1761200086006,0.1004,3856.7,3856.6,4.8562]
["bitfinex","ETHUSD",1761200086435,0.1678,3856.8,3856.7,1.5552]
["bitfinex","ETHUSD",1761200086631,0.1678,3856.8,3856.6,3.301]
["bitfinex","ETHUSD",1761200086997,0.1678,3856.8,3856.7,1.5552]
["bitfinex","ETHUSD",1761200087550,0.2682,3856.8,3856.7,1.5552]
["bitfinex","ETHUSD",1761200088121,0.5542835,3856.8,3856.7,1.5552]
["bitfinex","ETHUSD",1761200088933,0.2682,3856.8,3856.7,1.5552]
["bitfinex","ETHUSD",1761200090443,0.2682,3856.8,3856.7,1.6848]
["bitfinex","ETHUSD",1761200090935,0.1684,3857.0,3856.7,1.6848]
["bitfinex","ETHUSD",1761200091134,0.1684,3857.0,3856.9,0.1296]
["bitfinex","ETHUSD",1761200091303,0.1684,3857.0,3856.9,3.4296]
["bitfinex","ETHUSD",1761200091702,0.2681,3857.0,3856.9,3.4296]
["bitfinex","ETHUSD",1761200092310,0.2681,3857.0,3856.9,3.3]
["bitfinex","ETHUSD",1761200093324,0.55425978,3857.0,3856.9,3.3]
["bitfinex","ETHUSD",1761200093746,0.2681,3857.0,3856.9,3.3]
["bitfinex","ETHUSD",1761200094036,0.1684,3857.0,3856.9,6.39963584]
["bitfinex","ETHUSD",1761200094244,0.001,3857.1,3857.0,4.65476861]
["bitfinex","ETHUSD",1761200094745,0.001,3857.1,3857.0,2.06208]
["bitfinex","ETHUSD",1761200094746,0.1014,3857.1,3857.0,2.06208]
["bitfinex","ETHUSD",1761200095033,0.001,3857.1,3857.0,4.65476861]
["bitfinex","ETHUSD",1761200096154,0.001,3857.1,3857.0,2.06208]
["bitfinex","ETHUSD",1761200096435,0.001,3857.1,3857.0,4.65476861]
["bitfinex","ETHUSD",1761200098015,0.001,3857.1,3857.0,2.06208]
["bitfinex","ETHUSD",1761200098512,0.001,3857.1,3857.0,4.65476861]
["bitfinex","ETHUSD",1761200098838,0.001,3857.1,3857.0,2.06208]
["bitfinex","ETHUSD",1761200099041,0.1014,3857.1,3857.0,2.06208]
["bitfinex","ETHUSD",1761200099438,0.1014,3857.1,3856.2,0.432]
["bitfinex","ETHUSD",1761200099644,0.1014,3857.1,3856.9,0.50688]
["bitfinex","ETHUSD",1761200099943,0.1014,3857.1,3857.0,3.297]
["bitfinex","ETHUSD",1761200100111,0.1014,3857.1,3856.6,1.5552]
["bitfinex","ETHUSD",1761200100444,0.1671,3857.0,3856.8,1.5552]
["bitfinex","ETHUSD",1761200100947,0.101,3856.9,3856.8,1.5552]
["bitfinex","ETHUSD",1761200102426,0.101,3856.9,3856.8,1.6848]
["bitfinex","ETHUSD",1761200102621,0.1671,3857.0,3856.9,4.14795584]
["bitfinex","ETHUSD",1761200103616,0.001,3857.1,3857.0,4.14788861]
["bitfinex","ETHUSD",1761200103818,0.001,3857.1,3857.0,7.44388861]
["bitfinex","ETHUSD",1761200104018,0.001,3857.1,3857.0,7.57348861]
["bitfinex","ETHUSD",1761200104626,0.001,3857.1,3857.0,8.08036861]
["bitfinex","ETHUSD",1761200105028,0.001,3857.1,3857.0,8.51236861]
["bitfinex","ETHUSD",1761200105228,0.001,3857.1,3857.0,8.08036861]
["bitfinex","ETHUSD",1761200105448,0.001,3857.1,3857.0,9.19088633]
["bitfinex","ETHUSD",1761200105748,0.001,3857.1,3857.0,9.62288633]
["bitfinex","ETHUSD",1761200107248,0.001,3857.1,3857.0,9.19088633]
["bitfinex","ETHUSD",1761200107852,0.001,3857.1,3857.0,4.65476861]
["bitfinex","ETHUSD",1761200108157,0.001,3857.1,3857.0,7.95176861]
["bitfinex","ETHUSD",1761200110372,0.001,3857.1,3857.0,8.38376861]
["bitfinex","ETHUSD",1761200110927,0.00353163,3859.0,3857.1,0.50688]
["bitfinex","ETHUSD",1761200111147,0.10353163,3859.0,3858.6,1.5552]
["bitfinex","ETHUSD",1761200111427,0.10353163,3859.0,3858.5,2.59166422]
["bitfinex","ETHUSD",1761200111428,0.10353163,3859.0,3858.8,1.5552]
["bitfinex","ETHUSD",1761200112236,0.10353163,3859.0,3858.0,1.5552]
["bitfinex","ETHUSD",1761200112436,0.10353163,3859.0,3858.2,2.06208]
["bitfinex","ETHUSD",1761200112637,0.280461,3858.9,3858.4,1.5552]
["bitfinex","ETHUSD",1761200112837,2.59141633,3858.9,3858.4,1.5552]
["bitfinex","ETHUSD",1761200113037,0.1,3858.8,3858.4,1.5552]
["bitfinex","ETHUSD",1761200113258,0.00353163,3859.0,3858.6,1.5552]
["bitfinex","ETHUSD",1761200113458,0.00353163,3859.0,3858.7,3.304]
["bitfinex","ETHUSD",1761200113757,0.00353163,3859.0,3858.8,1.5552]
["bitfinex","ETHUSD",1761200113758,0.1,3858.9,3858.8,1.5552]
["bitfinex","ETHUSD",1761200114329,0.00353163,3859.0,3858.8,1.5552]
["bitfinex","ETHUSD",1761200115253,0.00353163,3859.0,3858.9,4.17252618]
["bitfinex","ETHUSD",1761200115437,0.00353163,3859.0,3858.9,4.65349206]
["bitfinex","ETHUSD",1761200116789,0.00353163,3859.0,3858.9,2.06208]
["bitfinex","ETHUSD",1761200116959,0.00353163,3859.0,3858.9,5.36708]
["bitfinex","ETHUSD",1761200117161,0.00353163,3859.0,3858.9,1.5552]
["bitfinex","ETHUSD",1761200117333,0.10253163,3859.0,3858.9,4.8622]
["bitfinex","ETHUSD",1761200117650,0.00353163,3859.0,3858.9,4.8622]
["bitfinex","ETHUSD",1761200117853,0.00353163,3859.0,3858.9,4.9918]
["bitfinex","ETHUSD",1761200118166,0.10253163,3859.0,3858.9,4.9918]
["bitfinex","ETHUSD",1761200118895,0.00353163,3859.0,3858.9,4.9918]
["bitfinex","ETHUSD",1761200119166,0.00353163,3859.0,3858.9,7.58321206]
["bitfinex","ETHUSD",1761200121084,0.00353163,3859.0,3858.9,8.01521206]
["bitfinex","ETHUSD",1761200121232,0.003,3859.5,3859.4,3.09795633]
["bitfinex","ETHUSD",1761200121436,0.1032,3860.2,3859.8,0.50688]
["bitfinex","ETHUSD",1761200121730,0.1032,3860.7,3860.1,0.50688]
["bitfinex","ETHUSD",1761200121945,0.1707,3861.1,3860.7,0.50688]
["bitfinex","ETHUSD",1761200122144,0.1108,3862.2,3860.7,5.40908]
["bitfinex","ETHUSD",1761200122352,0.2146,3862.2,3860.7,5.84108]
["bitfinex","ETHUSD",1761200122555,0.1684,3863.2,3860.7,5.84108]
["bitfinex","ETHUSD",1761200122778,0.1069,3862.6,3861.9,0.50688]
["bitfinex","ETHUSD",1761200122981,0.1069,3862.9,3861.9,5.45808]
["bitfinex","ETHUSD",1761200123212,0.1684,3863.2,3861.9,5.89008]
["bitfinex","ETHUSD",1761200123368,0.2736,3863.1,3861.9,5.89008]
["bitfinex","ETHUSD",1761200123567,0.00263804,3863.5,3862.5,2.58897855]
["bitfinex","ETHUSD",1761200123887,0.00263804,3863.5,3862.7,2.06208]
["bitfinex","ETHUSD",1761200124098,0.46253804,3863.5,3862.9,2.06208]
["bitfinex","ETHUSD",1761200124400,0.46253804,3863.5,3863.4,0.223]
["bitfinex","ETHUSD",1761200124401,0.00263804,3863.5,3863.4,0.223]
["bitfinex","ETHUSD",1761200124723,0.00263804,3863.5,3863.4,9.27564302]
["bitfinex","ETHUSD",1761200125009,0.00263804,3863.5,3863.4,6.25058]
["bitfinex","ETHUSD",1761200125215,0.006,3864.4,3863.5,2.06208]
["bitfinex","ETHUSD",1761200125382,0.006,3864.4,3864.3,0.223]
["bitfinex","ETHUSD",1761200125709,0.006,3864.4,3864.3,5.60808]
["bitfinex","ETHUSD",1761200125916,0.006,3864.4,3864.3,6.168888]
["bitfinex","ETHUSD",1761200126202,0.006,3864.4,3864.3,5.60808]
["bitfinex","ETHUSD",1761200126434,0.458,3864.4,3864.3,1.5552]
["bitfinex","ETHUSD",1761200126705,0.006,3864.4,3864.3,1.5552]
["bitfinex","ETHUSD",1761200126919,0.458,3864.4,3864.3,1.5552]
["bitfinex","ETHUSD",1761200127274,0.458,3864.4,3860.9,2.59005412]
["bitfinex","ETHUSD",1761200127475,2.58827991,3863.6,3861.9,0.199]
["bitfinex","ETHUSD",1761200127695,2.58857607,3863.2,3861.9,0.199]
["bitfinex","ETHUSD",1761200127904,2.58792474,3864.1,3861.9,0.199]
["bitfinex","ETHUSD",1761200127905,0.5,3864.1,3861.9,2.78834439]
["bitfinex","ETHUSD",1761200128173,0.4599,3864.0,3861.9,0.6645]
["bitfinex","ETHUSD",1761200128400,0.4599,3864.0,3861.9,0.199]
["bitfinex","ETHUSD",1761200128611,2.58845566,3863.4,3862.0,0.02589331]
["bitfinex","ETHUSD",1761200128969,0.4453,3863.3,3862.0,2.08797331]
["bitfinex","ETHUSD",1761200129175,0.4453,3863.3,3862.2,0.50688]
["bitfinex","ETHUSD",1761200129414,0.4453,3863.3,3862.4,2.06208]
["bitfinex","ETHUSD",1761200129610,0.4453,3863.6,3862.6,0.50688]
["bitfinex","ETHUSD",1761200129907,0.3953,3863.6,3862.8,0.50688]
["bitfinex","ETHUSD",1761200130081,0.0684,3863.9,3862.8,0.50688]
["bitfinex","ETHUSD",1761200130082,0.0684,3863.9,3862.9,0.02588728]
["bitfinex","ETHUSD",1761200130292,0.0684,3863.9,3863.1,2.06208]
["bitfinex","ETHUSD",1761200130623,0.0684,3863.9,3863.4,0.50688]
["bitfinex","ETHUSD",1761200130818,0.2183,3864.3,3863.6,0.50688]
["bitfinex","ETHUSD",1761200131021,0.006,3864.4,3864.2,2.82413]
["bitfinex","ETHUSD",1761200131221,0.006,3864.4,3864.3,5.62608]
["bitfinex","ETHUSD",1761200131519,2.58633481,3866.5,3864.3,5.62608]
["bitfinex","ETHUSD",1761200131520,0.2223,3866.8,3865.4,1.5552]
["bitfinex","ETHUSD",1761200131704,0.2223,3866.8,3865.6,2.06208]
["bitfinex","ETHUSD",1761200131904,0.2223,3866.8,3865.8,2.06208]
["bitfinex","ETHUSD",1761200131905,0.1049,3866.5,3865.8,2.06208]
["bitfinex","ETHUSD",1761200132104,0.1049,3866.5,3865.8,1.5552]
["bitfinex","ETHUSD",1761200132814,0.2223,3866.8,3865.9,0.50688]
["bitfinex","ETHUSD",1761200133016,0.00320656,3867.7,3865.9,0.99184719]
["bitfinex","ETHUSD",1761200133217,0.1049,3867.4,3866.2,0.50688]
["bitfinex","ETHUSD",1761200133417,0.1049,3867.4,3865.3,2.58708741]
["bitfinex","ETHUSD",1761200133418,0.3272,3867.6,3866.4,2.06208]
["bitfinex","ETHUSD",1761200133615,0.3272,3867.6,3866.5,5.1662]
["bitfinex","ETHUSD",1761200133616,0.3273,3867.2,3866.5,5.1662]
["bitfinex","ETHUSD",1761200134519,0.2223,3866.7,3866.5,1.5552]
["bitfinex","ETHUSD",1761200134680,0.22,3867.6,3866.5,4.10108]
["bitfinex","ETHUSD",1761200134884,0.1084,3867.5,3866.5,4.10108]
["bitfinex","ETHUSD",1761200135085,0.00320656,3867.7,3866.5,4.56018]
["bitfinex","ETHUSD",1761200135627,0.1061,3867.6,3866.5,2.06208]
["bitfinex","ETHUSD",1761200135837,0.325,3867.2,3866.5,4.21108]
["bitfinex","ETHUSD",1761200136293,0.00320656,3867.7,3866.5,4.67018]
["bitfinex","ETHUSD",1761200136483,0.00320656,3867.7,3866.5,4.69604318]
["bitfinex","ETHUSD",1761200136685,0.00320656,3867.7,3866.5,7.28236155]
["bitfinex","ETHUSD",1761200137012,0.00320656,3867.7,3866.5,6.13318]
["bitfinex","ETHUSD",1761200137319,0.2223,3867.6,3866.5,2.52118]
["bitfinex","ETHUSD",1761200137509,0.2223,3867.6,3866.5,6.13318]
["bitfinex","ETHUSD",1761200137718,0.00320656,3867.7,3866.6,2.19710377]
["bitfinex","ETHUSD",1761200137928,1.26537118,3872.4,3866.6,2.19710377]
["bitfinex","ETHUSD",1761200137929,0.54408456,3872.3,3868.9,0.2363]
["bitfinex","ETHUSD",1761200138232,0.2196,3873.0,3869.2,0.50688]
["bitfinex","ETHUSD",1761200138461,5.74852084,3872.7,3869.4,0.50688]
["bitfinex","ETHUSD",1761200138637,5.74852084,3872.1,3869.6,0.50688]
["bitfinex","ETHUSD",1761200138950,0.2196,3873.0,3869.6,0.50688]
["bitfinex","ETHUSD",1761200138951,5.74852084,3872.3,3869.6,2.06208]
["bitfinex","ETHUSD",1761200139239,5.74852084,3871.7,3869.8,1.5552]
["bitfinex","ETHUSD",1761200139452,5.74852084,3871.2,3869.8,3.728]
["bitfinex","ETHUSD",1761200139724,5.74852084,3871.2,3868.9,0.2363]
["bitfinex","ETHUSD",1761200139725,0.192,3869.9,3869.7,1.5552]
["bitfinex","ETHUSD",1761200139890,2.75253333,3869.8,3869.6,1.5552]
["bitfinex","ETHUSD",1761200140092,2.58341761,3870.9,3867.0,2.82225548]
["bitfinex","ETHUSD",1761200140093,0.29491452,3870.4,3867.8,0.2363]
["bitfinex","ETHUSD",1761200140305,2.33240027,3876.0,3867.8,0.2363]
["bitfinex","ETHUSD",1761200140306,0.2223,3871.8,3869.7,0.6954]
["bitfinex","ETHUSD",1761200140594,0.2223,3872.2,3869.8,0.564]
["bitfinex","ETHUSD",1761200140791,0.2223,3872.2,3869.9,0.02584046]
["bitfinex","ETHUSD",1761200141029,0.2221,3872.1,3870.0,0.4591]
["bitfinex","ETHUSD",1761200141339,0.2223,3872.6,3870.1,0.02583912]
["bitfinex","ETHUSD",1761200141544,0.2223,3872.6,3870.0,0.4591]
["bitfinex","ETHUSD",1761200141752,1.7736,3872.5,3870.1,0.50688]
["bitfinex","ETHUSD",1761200141960,2.58297166,3871.6,3870.1,0.50688]
["bitfinex","ETHUSD",1761200142129,2.58297166,3871.6,3869.8,0.564]
["bitfinex","ETHUSD",1761200142130,2.58315788,3871.3,3869.9,0.50688]
["bitfinex","ETHUSD",1761200142334,2.58321994,3871.2,3869.8,0.564]
["bitfinex","ETHUSD",1761200142521,2.80071116,3872.5,3869.8,0.564]
["bitfinex","ETHUSD",1761200142522,0.2184,3872.5,3869.9,0.02584046]
["bitfinex","ETHUSD",1761200142735,0.2223,3872.6,3870.0,0.50688]
["bitfinex","ETHUSD",1761200142736,2.58320183,3871.2,3870.0,0.50688]
["bitfinex","ETHUSD",1761200142921,1.5552,3872.2,3869.8,0.564]
["bitfinex","ETHUSD",1761200143148,2.58332603,3871.0,3869.8,0.564]
["bitfinex","ETHUSD",1761200143515,1.5552,3871.4,3869.8,0.564]
["bitfinex","ETHUSD",1761200143822,0.2184,3871.8,3869.9,0.50688]
["bitfinex","ETHUSD",1761200144148,2.80119699,3871.8,3870.0,0.02583979]
["bitfinex","ETHUSD",1761200144346,2.80119699,3871.8,3869.9,0.50688]
["bitfinex","ETHUSD",1761200144347,2.58299566,3871.5,3869.9,0.96598]
["bitfinex","ETHUSD",1761200144645,0.2184,3872.3,3870.0,0.48493979]
["bitfinex","ETHUSD",1761200144848,2.58266911,3872.0,3870.1,0.02583912]
["bitfinex","ETHUSD",1761200145012,2.80106911,3872.0,3870.3,0.50688]
["bitfinex","ETHUSD",1761200145212,0.2184,3872.0,3870.4,0.02583712]
["bitfinex","ETHUSD",1761200145414,0.2223,3872.6,3870.5,0.53271645]
["bitfinex","ETHUSD",1761200145646,2.58141503,3873.9,3870.4,0.4591]
["bitfinex","ETHUSD",1761200145647,0.52917153,3875.1,3870.7,0.50688]
["bitfinex","ETHUSD",1761200145949,0.2184,3874.2,3872.6,0.50688]
["bitfinex","ETHUSD",1761200146247,2.725031,3874.0,3872.8,0.50688]
["bitfinex","ETHUSD",1761200146422,0.1437,3874.0,3872.8,0.50688]
["bitfinex","ETHUSD",1761200146830,2.58140656,3873.9,3872.7,3.769]
["bitfinex","ETHUSD",1761200147037,2.58171776,3873.4,3872.7,3.769]
["bitfinex","ETHUSD",1761200147242,0.2184,3873.9,3872.0,4.0023]
["bitfinex","ETHUSD",1761200147440,0.1437,3874.0,3872.0,4.0023]
["bitfinex","ETHUSD",1761200147441,0.2184,3873.8,3872.0,4.0023]
["bitfinex","ETHUSD",1761200147643,2.58208096,3872.9,3872.0,3.766]
["bitfinex","ETHUSD",1761200147948,0.2184,3873.8,3872.0,3.766]
["bitfinex","ETHUSD",1761200147949,1.5552,3873.6,3872.1,0.74318]
["bitfinex","ETHUSD",1761200148156,0.2184,3873.5,3872.1,0.2363]
["bitfinex","ETHUSD",1761200148448,2.58093419,3874.6,3872.0,4.2251]
["bitfinex","ETHUSD",1761200148449,0.2176,3876.2,3872.3,2.58244454]
["bitfinex","ETHUSD",1761200148635,0.2169,3875.0,3872.4,0.99180377]
["bitfinex","ETHUSD",1761200148839,0.1444,3875.2,3872.7,0.50688]
["bitfinex","ETHUSD",1761200149015,2.58072741,3874.9,3872.9,0.50688]
["bitfinex","ETHUSD",1761200149216,0.2169,3875.0,3873.1,0.50688]
["bitfinex","ETHUSD",1761200149448,2.58093988,3874.6,3873.1,0.50688]
["bitfinex","ETHUSD",1761200149747,2.58093988,3874.6,3872.1,4.13775991]
["bitfinex","ETHUSD",1761200149748,5.74852084,3874.6,3872.2,0.6954]
["bitfinex","ETHUSD",1761200149936,0.1376,3873.2,3872.0,0.2333]
["bitfinex","ETHUSD",1761200150140,1.5552,3874.3,3872.1,0.48492577]
["bitfinex","ETHUSD",1761200150354,2.5810448,3874.4,3872.4,0.50688]
["bitfinex","ETHUSD",1761200150355,0.2191,3874.4,3872.4,0.50688]
["bitfinex","ETHUSD",1761200150526,2.58127207,3874.1,3872.6,0.50688]
["bitfinex","ETHUSD",1761200150713,0.2191,3874.4,3872.6,0.50688]
["bitfinex","ETHUSD",1761200151112,2.58150206,3873.8,3872.6,0.50688]
["bitfinex","ETHUSD",1761200151436,0.2191,3874.4,3872.6,0.50688]
["bitfinex","ETHUSD",1761200151635,0.2191,3874.4,3873.7,0.1288]
["bitfinex","ETHUSD",1761200151636,2.58141914,3873.9,3873.7,0.1288]
["bitfinex","ETHUSD",1761200151844,0.2191,3874.4,3874.0,0.1288]
["bitfinex","ETHUSD",1761200152044,0.2191,3874.4,3872.5,0.4591]
["bitfinex","ETHUSD",1761200152045,4.35461142,3874.3,3874.2,0.1288]
["bitfinex","ETHUSD",1761200154055,2.58117804,3874.2,3874.1,0.1288]
["bitfinex","ETHUSD",1761200154231,1.7735,3874.2,3872.0,0.2333]
["bitfinex","ETHUSD",1761200154550,1.5552,3872.9,3869.8,0.2363]
["bitfinex","ETHUSD",1761200154752,1.5552,3872.5,3870.3,0.4591]
["bitfinex","ETHUSD",1761200154950,2.58278479,3871.8,3871.0,0.2363]
["bitfinex","ETHUSD",1761200155118,2.58241708,3872.4,3871.0,0.72123311]
["bitfinex","ETHUSD",1761200155319,2.58254026,3872.2,3871.0,0.72123311]
["bitfinex","ETHUSD",1761200155524,2.58269153,3872.0,3871.8,0.12152139]
["bitfinex","ETHUSD",1761200155718,2.58260294,3872.1,3871.8,0.12152139]
["bitfinex","ETHUSD",1761200156046,2.58271133,3871.9,3871.8,0.12152139]
["bitfinex","ETHUSD",1761200156219,1.5552,3872.6,3871.8,0.12152139]
["bitfinex","ETHUSD",1761200156415,2.58271133,3871.9,3871.8,0.12152139]
["bitfinex","ETHUSD",1761200157051,2.80521133,3871.9,3871.8,0.12152139]
["bitfinex","ETHUSD",1761200158063,4.36041133,3871.9,3871.8,0.12152139]
["bitfinex","ETHUSD",1761200158768,4.36041133,3871.9,3870.2,0.649]
["bitfinex","ETHUSD",1761200158769,1.5552,3871.8,3870.2,0.649]
["bitfinex","ETHUSD",1761200158950,1.5552,3871.6,3869.8,0.2363]
["bitfinex","ETHUSD",1761200159146,2.58354598,3870.7,3869.8,0.2363]
["bitfinex","ETHUSD",1761200159654,2.58345664,3870.8,3869.9,0.02584046]
["bitfinex","ETHUSD",1761200159856,2.58345664,3870.8,3869.8,0.6746]
["bitfinex","ETHUSD",1761200159857,0.1452,3871.1,3869.8,0.6746]
["bitfinex","ETHUSD",1761200160167,2.58351051,3870.8,3869.9,0.4383]
["bitfinex","ETHUSD",1761200160370,2.58351051,3870.8,3869.9,0.46414046]
["bitfinex","ETHUSD",1761200160673,1.5552,3871.9,3869.9,0.46414046]
["bitfinex","ETHUSD",1761200160674,0.5423,3872.8,3870.0,4.64604276]
["bitfinex","ETHUSD",1761200160981,2.5825339,3872.2,3870.2,2.06208]
["bitfinex","ETHUSD",1761200161135,2.58263407,3872.1,3870.4,0.50688]
["bitfinex","ETHUSD",1761200161334,2.58244454,3872.3,3870.5,0.659]
["bitfinex","ETHUSD",1761200161539,2.58267413,3872.0,3870.6,0.53271578]
["bitfinex","ETHUSD",1761200161738,2.58259292,3872.1,3870.6,0.97101578]
["bitfinex","ETHUSD",1761200161967,2.58257199,3872.2,3870.6,0.94518]
["bitfinex","ETHUSD",1761200162266,0.1423,3872.6,3870.6,0.94518]
["bitfinex","ETHUSD",1761200162267,1.6975,3872.6,3870.8,0.50688]
["bitfinex","ETHUSD",1761200162435,1.6975,3872.6,3870.6,2.58356409]
["bitfinex","ETHUSD",1761200162436,2.58231116,3872.5,3871.0,0.50688]
["bitfinex","ETHUSD",1761200162640,2.58258135,3872.1,3871.0,0.50688]
["bitfinex","ETHUSD",1761200162967,0.2215,3873.7,3871.3,2.06208]
["bitfinex","ETHUSD",1761200163283,0.52917153,3875.1,3871.3,2.06208]
["bitfinex","ETHUSD",1761200163284,0.52917153,3875.1,3872.7,0.50688]
["bitfinex","ETHUSD",1761200163585,0.1792,3874.7,3873.0,2.58197779]
["bitfinex","ETHUSD",1761200163871,2.72021703,3874.9,3872.9,0.50688]
["bitfinex","ETHUSD",1761200163872,0.52917153,3875.1,3874.6,0.2207]
["bitfinex","ETHUSD",1761200164043,0.52917153,3875.1,3874.7,0.02580844]
["bitfinex","ETHUSD",1761200164241,0.52917153,3875.1,3874.6,0.2207]
["bitfinex","ETHUSD",1761200164242,0.52917153,3875.1,3875.0,0.1288]
["bitfinex","ETHUSD",1761200164440,0.52917153,3875.1,3874.1,0.209]
["bitfinex","ETHUSD",1761200164441,0.3144,3875.0,3874.1,0.209]
["bitfinex","ETHUSD",1761200164665,0.3144,3875.0,3873.4,0.2207]
["bitfinex","ETHUSD",1761200164971,0.52917153,3875.1,3873.4,0.2207]
["bitfinex","ETHUSD",1761200165142,0.52917153,3875.1,3873.6,0.50688]
["bitfinex","ETHUSD",1761200165539,0.47917153,3875.1,3873.8,0.50688]
["bitfinex","ETHUSD",1761200165968,0.47917153,3875.1,3873.9,0.4383]
["bitfinex","ETHUSD",1761200166274,0.47917153,3875.1,3874.0,0.02581311]
["bitfinex","ETHUSD",1761200166449,0.47917153,3875.1,3874.1,0.46411244]
["bitfinex","ETHUSD",1761200166774,0.47917153,3875.1,3875.0,0.2207]
["bitfinex","ETHUSD",1761200167075,0.47917153,3875.1,3874.9,0.2207]
["bitfinex","ETHUSD",1761200167242,0.47917153,3875.1,3874.5,2.567]
["bitfinex","ETHUSD",1761200167243,0.47917153,3875.1,3874.4,0.2207]
["bitfinex","ETHUSD",1761200167759,0.47917153,3875.1,3874.4,0.659]
["bitfinex","ETHUSD",1761200168162,0.47917153,3875.1,3873.3,1.5552]
["bitfinex","ETHUSD",1761200168163,0.2051,3875.0,3873.4,0.659]
["bitfinex","ETHUSD",1761200168675,2.58095972,3874.6,3873.4,0.24651711]
["bitfinex","ETHUSD",1761200168860,2.58112025,3874.3,3873.5,0.4383]
["bitfinex","ETHUSD",1761200169062,2.58077836,3874.8,3873.4,0.2207]
["bitfinex","ETHUSD",1761200169381,2.58077836,3874.8,3868.9,7.27844795]
["bitfinex","ETHUSD",1761200169382,2.58177781,3873.3,3872.2,0.2207]
["bitfinex","ETHUSD",1761200169543,0.1141,3873.5,3871.8,0.4383]
["bitfinex","ETHUSD",1761200169749,0.1141,3873.5,3872.1,0.659]
["bitfinex","ETHUSD",1761200169750,2.58212837,3872.8,3872.1,0.659]
["bitfinex","ETHUSD",1761200170043,0.2053,3873.9,3872.2,0.4383]
["bitfinex","ETHUSD",1761200170252,2.58167342,3873.5,3872.2,0.4383]
["bitfinex","ETHUSD",1761200170679,2.58171384,3873.4,3872.2,0.4383]
["bitfinex","ETHUSD",1761200170970,2.58165031,3873.5,3872.2,0.4383]
["bitfinex","ETHUSD",1761200171171,2.58151121,3873.7,3872.2,0.4383]
["bitfinex","ETHUSD",1761200171172,2.58172328,3873.4,3872.2,0.4383]
["bitfinex","ETHUSD",1761200171376,2.58151121,3873.7,3872.2,0.4383]
["bitfinex","ETHUSD",1761200171581,2.58184657,3873.2,3872.2,0.4383]
["bitfinex","ETHUSD",1761200171790,2.58211553,3872.8,3872.1,1.058]
["bitfinex","ETHUSD",1761200172085,2.78253903,3872.2,3871.0,0.4383]
["bitfinex","ETHUSD",1761200172390,2.637,3873.5,3871.1,0.4383]
["bitfinex","ETHUSD",1761200172585,0.4043,3873.4,3871.1,0.4383]
["bitfinex","ETHUSD",1761200172757,0.4043,3873.4,3870.5,0.4383]
["bitfinex","ETHUSD",1761200172758,2.58177781,3873.3,3870.5,0.4383]
["bitfinex","ETHUSD",1761200172957,5.82274792,3873.4,3870.5,0.4383]
["bitfinex","ETHUSD",1761200172958,2.58291152,3871.6,3870.5,0.4383]
["bitfinex","ETHUSD",1761200173481,0.4043,3871.9,3870.5,0.4383]
["bitfinex","ETHUSD",1761200173689,2.58277803,3871.8,3870.5,0.4383]
["bitfinex","ETHUSD",1761200173987,2.98702798,3871.9,3870.5,0.4383]
["bitfinex","ETHUSD",1761200174189,2.58291284,3871.6,3870.5,0.4383]
["bitfinex","ETHUSD",1761200174685,2.58291284,3871.6,3871.5,0.1288]
["bitfinex","ETHUSD",1761200175004,1.5552,3872.9,3870.5,0.4383]
["bitfinex","ETHUSD",1761200175005,0.225,3872.2,3870.7,0.50688]
["bitfinex","ETHUSD",1761200175301,1.5552,3873.6,3870.8,0.02583445]
["bitfinex","ETHUSD",1761200175302,0.4043,3873.6,3870.8,0.02583445]
["bitfinex","ETHUSD",1761200175456,0.1811,3873.5,3870.9,0.50688]
["bitfinex","ETHUSD",1761200175659,2.58203653,3873.0,3871.4,0.50688]
["bitfinex","ETHUSD",1761200175854,0.1811,3873.5,3871.5,0.92182978]
["bitfinex","ETHUSD",1761200175855,2.58204542,3872.9,3871.5,0.92182978]
["bitfinex","ETHUSD",1761200176053,2.78157502,3873.7,3871.5,0.92182978]
["bitfinex","ETHUSD",1761200176054,2.5819724,3873.1,3871.5,0.92182978]
["bitfinex","ETHUSD",1761200176296,0.4043,3873.4,3871.5,0.92182978]
["bitfinex","ETHUSD",1761200176493,0.2,3873.7,3871.5,0.92182978]
["bitfinex","ETHUSD",1761200176494,2.5821146,3872.8,3871.5,0.92182978]
["bitfinex","ETHUSD",1761200176802,2.58198514,3873.0,3871.5,3.50477775]
["bitfinex","ETHUSD",1761200176955,2.58253168,3872.2,3871.5,0.896]
["bitfinex","ETHUSD",1761200177153,0.2,3873.7,3871.5,0.896]
["bitfinex","ETHUSD",1761200177154,2.58239568,3872.4,3871.5,0.896]
["bitfinex","ETHUSD",1761200177384,2.58220405,3872.7,3871.5,0.896]
["bitfinex","ETHUSD",1761200177588,0.4066,3872.6,3871.5,0.896]
["bitfinex","ETHUSD",1761200177776,2.98889142,3872.6,3871.5,0.896]
["bitfinex","ETHUSD",1761200177973,2.58244454,3872.3,3871.5,0.896]
["bitfinex","ETHUSD",1761200178289,0.1811,3872.5,3871.0,0.2207]
["bitfinex","ETHUSD",1761200178488,2.58273271,3871.9,3870.4,1.0383]
["bitfinex","ETHUSD",1761200178802,0.1811,3872.5,3870.4,1.0383]
["bitfinex","ETHUSD",1761200178803,2.58245497,3872.3,3871.0,0.2207]
["bitfinex","ETHUSD",1761200179018,0.2255,3872.6,3871.1,0.53271245]
["bitfinex","ETHUSD",1761200179231,0.2255,3872.6,3871.3,0.50688]
["bitfinex","ETHUSD",1761200179428,0.4043,3873.3,3871.5,0.50688]
["bitfinex","ETHUSD",1761200179629,0.4043,3873.3,3871.7,2.58278177]
["bitfinex","ETHUSD",1761200179810,2.98608102,3873.3,3871.8,0.50688]
["bitfinex","ETHUSD",1761200180197,1.5552,3873.9,3869.1,2.58454328]
["bitfinex","ETHUSD",1761200180431,0.2255,3871.9,3870.3,2.58377114]
["bitfinex","ETHUSD",1761200180735,1.5552,3873.4,3870.4,0.46413712]
["bitfinex","ETHUSD",1761200181035,0.4043,3873.5,3871.6,0.50688]
["bitfinex","ETHUSD",1761200181329,0.1811,3873.4,3871.4,0.50688]
["bitfinex","ETHUSD",1761200181503,0.1811,3873.4,3871.3,1.128]
["bitfinex","ETHUSD",1761200181504,0.1998,3875.3,3872.3,0.50688]
["bitfinex","ETHUSD",1761200181708,0.1998,3875.3,3873.6,0.2207]
["bitfinex","ETHUSD",1761200182031,2.58097121,3874.6,3873.1,0.468]
["bitfinex","ETHUSD",1761200182229,2.5811241,3874.3,3873.1,0.468]
["bitfinex","ETHUSD",1761200182430,0.099,3874.5,3873.1,0.468]
["bitfinex","ETHUSD",1761200182728,2.58108568,3874.4,3873.1,0.468]
["bitfinex","ETHUSD",1761200182960,2.58125937,3874.1,3873.1,0.468]
["bitfinex","ETHUSD",1761200183171,2.68007938,3874.4,3873.2,0.2207]
["bitfinex","ETHUSD",1761200183354,0.099,3874.4,3873.2,0.2207]
["bitfinex","ETHUSD",1761200183672,2.58098512,3874.5,3873.3,0.4383]
["bitfinex","ETHUSD",1761200183969,2.58098512,3874.5,3873.1,0.468]
["bitfinex","ETHUSD",1761200183970,2.13337153,3875.1,3873.1,0.468]
["bitfinex","ETHUSD",1761200183971,0.099,3875.0,3873.1,0.468]
["bitfinex","ETHUSD",1761200184122,2.58143976,3873.9,3873.1,0.468]
["bitfinex","ETHUSD",1761200184323,2.5812109,3874.2,3873.1,0.468]
["bitfinex","ETHUSD",1761200184548,0.3222,3874.9,3873.1,0.468]
["bitfinex","ETHUSD",1761200184751,2.5814826,3873.8,3873.1,0.468]
["bitfinex","ETHUSD",1761200185258,3.05977564,3875.1,3873.7,0.359]
["bitfinex","ETHUSD",1761200185259,0.1288,3874.7,3873.7,0.359]
["bitfinex","ETHUSD",1761200185559,0.47917153,3875.1,3873.7,0.359]
["bitfinex","ETHUSD",1761200185759,0.47917153,3875.1,3873.8,0.49071444]
["bitfinex","ETHUSD",1761200185960,0.47917153,3875.1,3874.6,1.5552]
["bitfinex","ETHUSD",1761200186133,0.47917153,3875.1,3874.8,1.5552]
["bitfinex","ETHUSD",1761200186324,0.47917153,3875.1,3874.9,0.99758711]
["bitfinex","ETHUSD",1761200186723,0.47917153,3875.1,3875.0,0.4649]
["bitfinex","ETHUSD",1761200186923,0.47917153,3875.1,3874.8,1.5552]
["bitfinex","ETHUSD",1761200187123,0.47917153,3875.1,3874.7,3.822]
["bitfinex","ETHUSD",1761200187361,0.47917153,3875.1,3873.7,0.2302]
["bitfinex","ETHUSD",1761200187362,0.47917153,3875.1,3873.9,3.876]
["bitfinex","ETHUSD",1761200187567,0.1149,3875.0,3873.9,3.876]
["bitfinex","ETHUSD",1761200188222,0.1149,3875.0,3871.8,1.743]
["bitfinex","ETHUSD",1761200188223,0.1149,3875.0,3872.6,0.4649]
["bitfinex","ETHUSD",1761200188422,0.1149,3875.0,3873.0,0.6951]
["bitfinex","ETHUSD",1761200188850,0.1149,3875.0,3873.1,0.97168]
["bitfinex","ETHUSD",1761200188851,2.69555287,3875.0,3873.1,0.97168]
["bitfinex","ETHUSD",1761200189050,2.58072871,3874.9,3873.1,0.97168]
["bitfinex","ETHUSD",1761200189251,2.58108209,3874.4,3873.1,0.4648]
["bitfinex","ETHUSD",1761200189563,2.58105328,3874.4,3873.1,0.4648]
["bitfinex","ETHUSD",1761200189764,2.69571248,3874.8,3873.1,0.4648]
["bitfinex","ETHUSD",1761200189765,0.2033,3874.3,3873.1,0.4648]
["bitfinex","ETHUSD",1761200189930,0.2033,3874.3,3873.1,0.97168]
["bitfinex","ETHUSD",1761200190128,0.2024,3874.6,3873.2,0.53269844]
["bitfinex","ETHUSD",1761200190330,0.2024,3874.6,3873.2,0.97168]
["bitfinex","ETHUSD",1761200190784,0.2024,3874.6,3873.0,0.2302]
["bitfinex","ETHUSD",1761200190785,0.1167,3874.5,3873.0,0.2302]
["bitfinex","ETHUSD",1761200191157,2.58128523,3874.1,3873.0,0.2302]
["bitfinex","ETHUSD",1761200191350,0.1167,3874.5,3873.0,0.2302]
["bitfinex","ETHUSD",1761200191590,0.1167,3874.4,3873.0,0.2302]
["bitfinex","ETHUSD",1761200191767,0.1167,3874.4,3873.1,0.49061911]
["bitfinex","ETHUSD",1761200191948,0.2024,3874.6,3873.1,0.99749911]
["bitfinex","ETHUSD",1761200192130,0.2024,3874.6,3873.1,0.97168]
["bitfinex","ETHUSD",1761200192131,2.69771493,3874.5,3873.1,0.97168]
["bitfinex","ETHUSD",1761200192331,0.1167,3874.5,3873.2,0.50688]
["bitfinex","ETHUSD",1761200192536,0.2024,3874.6,3873.2,0.50688]
["bitfinex","ETHUSD",1761200192537,0.2024,3874.6,3873.2,0.97168]
["bitfinex","ETHUSD",1761200192837,0.2015,3874.9,3873.3,0.50688]
["bitfinex","ETHUSD",1761200193038,0.2015,3874.9,3873.3,0.97168]
["bitfinex","ETHUSD",1761200193257,0.2015,3874.9,3873.3,3.55345028]
["bitfinex","ETHUSD",1761200193458,0.2015,3874.9,3873.0,1.7854]
["bitfinex","ETHUSD",1761200193459,0.2015,3874.9,3873.5,0.50688]
["bitfinex","ETHUSD",1761200193650,0.1175,3874.8,3873.1,0.50688]
["bitfinex","ETHUSD",1761200193855,0.1175,3874.8,3873.1,0.97168]
["bitfinex","ETHUSD",1761200194250,0.1175,3874.8,3873.3,0.50688]
["bitfinex","ETHUSD",1761200194573,2.58112104,3874.3,3873.0,0.2302]
["bitfinex","ETHUSD",1761200194772,0.1175,3874.8,3873.0,0.2302]
["bitfinex","ETHUSD",1761200194988,2.69834496,3874.7,3872.8,0.50688]
["bitfinex","ETHUSD",1761200195269,0.1175,3874.7,3872.8,0.50688]
["bitfinex","ETHUSD",1761200195581,2.58105028,3874.4,3872.9,0.02582044]
["bitfinex","ETHUSD",1761200195785,2.58105028,3874.4,3872.8,0.97168]
["bitfinex","ETHUSD",1761200196097,0.2015,3874.9,3873.0,0.50688]
["bitfinex","ETHUSD",1761200196241,0.1175,3874.8,3873.0,0.50688]
["bitfinex","ETHUSD",1761200196443,2.5812445,3874.2,3873.0,0.50688]
["bitfinex","ETHUSD",1761200196682,2.58121607,3874.2,3872.7,0.50688]
["bitfinex","ETHUSD",1761200196850,0.3165,3874.2,3872.7,0.50688]
["bitfinex","ETHUSD",1761200197250,2.89768404,3874.2,3872.7,0.50688]
["bitfinex","ETHUSD",1761200197465,0.3165,3874.2,3872.7,0.97168]
["bitfinex","ETHUSD",1761200197900,2.58124467,3874.1,3872.7,0.50688]
["bitfinex","ETHUSD",1761200198434,2.58078659,3874.8,3871.0,2.58330749]
["bitfinex","ETHUSD",1761200198435,0.3187,3874.0,3871.0,2.58330749]
["bitfinex","ETHUSD",1761200198725,0.3187,3874.0,3869.8,10.05608767]
["bitfinex","ETHUSD",1761200198726,2.795315,3872.8,3871.5,3.1625]
["bitfinex","ETHUSD",1761200198875,0.2132,3872.8,3871.5,2.6977]
["bitfinex","ETHUSD",1761200199077,0.1054,3872.7,3871.5,2.6977]
["bitfinex","ETHUSD",1761200199316,2.58239134,3872.4,3871.5,2.6977]
["bitfinex","ETHUSD",1761200199615,0.1054,3872.7,3871.5,2.6977]
["bitfinex","ETHUSD",1761200199910,0.1054,3872.6,3871.5,2.477]
["bitfinex","ETHUSD",1761200200286,0.1054,3872.6,3871.1,0.002]
["bitfinex","ETHUSD",1761200200500,2.58257118,3872.2,3871.1,0.002]
["bitfinex","ETHUSD",1761200200820,0.1054,3872.6,3871.1,0.002]
["bitfinex","ETHUSD",1761200201022,2.58270466,3872.0,3871.1,0.002]
["bitfinex","ETHUSD",1761200201303,2.58257511,3872.2,3871.1,0.002]
["bitfinex","ETHUSD",1761200201491,0.1065,3872.5,3871.1,0.002]
["bitfinex","ETHUSD",1761200201696,2.58264462,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761200202070,0.1065,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761200203391,2.68914462,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761200204427,0.1065,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761200205120,2.68914462,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761200206325,2.68914462,3872.0,3871.9,0.1308]
["bitfinex","ETHUSD",1761200207078,2.68914462,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761200208810,10.193168,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761200210016,10.193168,3872.0,3869.9,2.2098]
["bitfinex","ETHUSD",1761200210017,1.5552,3871.3,3869.9,0.002]
["bitfinex","ETHUSD",1761200210308,2.79037932,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761200210808,2.89997932,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761200211121,0.316,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761200211318,2.58371227,3870.4,3869.9,0.002]
["bitfinex","ETHUSD",1761200211520,0.3169,3871.0,3869.9,0.002]
["bitfinex","ETHUSD",1761200212082,0.1105,3871.6,3870.0,0.4648]
["bitfinex","ETHUSD",1761200212310,2.58317868,3871.2,3870.0,0.4648]
["bitfinex","ETHUSD",1761200212510,0.1105,3871.6,3869.9,0.002]
["bitfinex","ETHUSD",1761200212511,0.1105,3871.6,3870.1,0.2228]
["bitfinex","ETHUSD",1761200213018,2.58299812,3871.5,3870.2,0.4648]
["bitfinex","ETHUSD",1761200213322,2.58298802,3871.5,3870.2,0.4648]
["bitfinex","ETHUSD",1761200213814,2.58299207,3871.5,3870.2,0.4648]
["bitfinex","ETHUSD",1761200214119,2.58305898,3871.4,3870.2,0.4648]
["bitfinex","ETHUSD",1761200214284,0.1105,3871.6,3870.1,0.2228]
["bitfinex","ETHUSD",1761200214487,5.42678075,3871.4,3869.9,0.002]
["bitfinex","ETHUSD",1761200214709,1.5552,3871.1,3869.9,0.002]
["bitfinex","ETHUSD",1761200215008,1.5552,3871.3,3869.9,0.002]
["bitfinex","ETHUSD",1761200215009,0.1124,3871.3,3869.9,0.4668]
["bitfinex","ETHUSD",1761200215221,1.5552,3871.8,3869.9,0.4668]
["bitfinex","ETHUSD",1761200215416,0.1124,3871.2,3869.9,0.002]
["bitfinex","ETHUSD",1761200215793,0.2035,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761200216119,2.58377372,3870.4,3869.9,0.002]
["bitfinex","ETHUSD",1761200216319,0.3168,3870.8,3869.9,0.002]
["bitfinex","ETHUSD",1761200216483,0.1142,3870.7,3869.9,0.002]
["bitfinex","ETHUSD",1761200216785,2.58393192,3870.1,3869.9,0.002]
["bitfinex","ETHUSD",1761200217391,0.1142,3870.5,3869.9,0.002]
["bitfinex","ETHUSD",1761200217608,2.58358611,3870.6,3869.9,0.002]
["bitfinex","ETHUSD",1761200217809,6.55507317,3870.8,3869.9,0.002]
["bitfinex","ETHUSD",1761200217810,2.58364825,3870.5,3869.9,0.002]
["bitfinex","ETHUSD",1761200218014,2.58351722,3870.7,3869.9,0.002]
["bitfinex","ETHUSD",1761200218015,2.58357199,3870.7,3869.9,0.002]
["bitfinex","ETHUSD",1761200218182,0.2026,3870.8,3869.9,0.002]
["bitfinex","ETHUSD",1761200218382,2.78610657,3870.8,3869.9,0.002]
["bitfinex","ETHUSD",1761200218887,2.58360157,3870.6,3869.9,0.002]
["bitfinex","ETHUSD",1761200219185,0.001,3871.6,3869.9,0.4678]
["bitfinex","ETHUSD",1761200219385,2.58308952,3871.4,3870.7,0.2185]
["bitfinex","ETHUSD",1761200219586,0.001,3871.6,3870.7,0.2185]
["bitfinex","ETHUSD",1761200219812,0.001,3871.6,3870.8,0.4658]
["bitfinex","ETHUSD",1761200220014,0.001,3871.6,3871.5,0.1288]
["bitfinex","ETHUSD",1761200220626,0.001,3871.6,3871.5,0.5946]
["bitfinex","ETHUSD",1761200220808,0.001,3872.0,3871.5,0.5946]
["bitfinex","ETHUSD",1761200220994,0.5121,3873.7,3871.7,0.50688]
["bitfinex","ETHUSD",1761200221196,0.5121,3873.7,3871.9,0.1288]
["bitfinex","ETHUSD",1761200221390,0.2168,3874.0,3871.7,3.08970334]
["bitfinex","ETHUSD",1761200221391,0.2168,3874.0,3873.5,0.1288]
["bitfinex","ETHUSD",1761200221642,2.67992951,3874.6,3872.0,0.50688]
["bitfinex","ETHUSD",1761200221799,2.58090011,3874.7,3874.5,0.1288]
["bitfinex","ETHUSD",1761200221996,2.58091157,3874.6,3874.5,0.1288]
["bitfinex","ETHUSD",1761200222304,2.58077836,3874.8,3872.7,0.122]
["bitfinex","ETHUSD",1761200222305,2.58132048,3874.0,3873.1,0.2185]
["bitfinex","ETHUSD",1761200222528,0.1002,3874.7,3873.1,0.2185]
["bitfinex","ETHUSD",1761200222698,1.5552,3874.9,3873.9,0.1288]
["bitfinex","ETHUSD",1761200222922,1.5552,3874.9,3873.2,0.4658]
["bitfinex","ETHUSD",1761200222923,2.79385679,3875.0,3874.6,0.1288]
["bitfinex","ETHUSD",1761200223126,2.58071176,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1761200223313,2.68091176,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1761200223514,0.1002,3874.9,3872.7,0.8063]
["bitfinex","ETHUSD",1761200223829,0.342,3875.0,3872.0,1.5552]
["bitfinex","ETHUSD",1761200223830,2.58183297,3873.3,3872.4,0.2185]
["bitfinex","ETHUSD",1761200224038,2.58144457,3873.8,3873.7,0.1288]
["bitfinex","ETHUSD",1761200224240,2.58150948,3873.8,3872.5,0.97268]
["bitfinex","ETHUSD",1761200224440,2.58150478,3873.8,3872.5,0.4658]
["bitfinex","ETHUSD",1761200224640,5.3102,3874.9,3872.5,0.4658]
["bitfinex","ETHUSD",1761200224641,0.2132,3875.0,3872.6,0.49162244]
["bitfinex","ETHUSD",1761200224928,0.2132,3875.0,3873.1,0.50688]
["bitfinex","ETHUSD",1761200224929,2.5808911,3874.7,3873.1,0.50688]
["bitfinex","ETHUSD",1761200225101,0.2132,3875.0,3872.8,2.58210173]
["bitfinex","ETHUSD",1761200225102,2.58078842,3874.8,3873.2,1.148]
["bitfinex","ETHUSD",1761200225299,2.58079462,3874.8,3873.3,0.02581777]
["bitfinex","ETHUSD",1761200225500,2.58085006,3874.7,3873.3,0.49161777]
["bitfinex","ETHUSD",1761200225726,0.2132,3875.0,3873.3,0.4658]
["bitfinex","ETHUSD",1761200226119,0.2132,3875.0,3873.4,3.08855317]
["bitfinex","ETHUSD",1761200226298,0.47917153,3875.1,3873.4,0.50688]
["bitfinex","ETHUSD",1761200226299,2.58076922,3874.9,3873.4,0.50688]
["bitfinex","ETHUSD",1761200226495,2.58076922,3874.9,3873.3,3.04756922]
["bitfinex","ETHUSD",1761200226496,0.47917153,3875.1,3875.0,0.2185]
["bitfinex","ETHUSD",1761200227123,0.47917153,3875.1,3874.7,0.2185]
["bitfinex","ETHUSD",1761200227328,0.47917153,3875.1,3874.7,0.2155]
["bitfinex","ETHUSD",1761200227528,0.47917153,3875.1,3874.7,0.6813]
["bitfinex","ETHUSD",1761200228028,0.47917153,3875.1,3874.8,0.4658]
["bitfinex","ETHUSD",1761200230200,0.47917153,3875.1,3874.9,3.11339189]
["bitfinex","ETHUSD",1761200230407,0.47917153,3875.1,3874.9,0.53268711]
["bitfinex","ETHUSD",1761200230632,0.47917153,3875.1,3875.0,0.97268]
["bitfinex","ETHUSD",1761200231328,0.47917153,3875.1,3875.0,0.4658]
["bitfinex","ETHUSD",1761200231503,0.47917153,3875.1,3874.7,0.2155]
["bitfinex","ETHUSD",1761200231716,0.47917153,3875.1,3874.7,0.6813]
["bitfinex","ETHUSD",1761200232115,0.47917153,3875.1,3874.7,0.2155]
["bitfinex","ETHUSD",1761200232351,0.47917153,3875.1,3874.8,0.4658]
["bitfinex","ETHUSD",1761200232555,0.47917153,3875.1,3874.7,0.2155]
["bitfinex","ETHUSD",1761200232720,0.47917153,3875.1,3874.5,2.8]
["bitfinex","ETHUSD",1761200232925,3.05975191,3875.1,3874.5,2.8]
["bitfinex","ETHUSD",1761200233128,0.47917153,3875.1,3874.5,2.8]
["bitfinex","ETHUSD",1761200233623,0.47917153,3875.1,3874.9,2.58070513]
["bitfinex","ETHUSD",1761200233822,0.47917153,3875.1,3875.0,0.02580645]
["bitfinex","ETHUSD",1761200234026,0.47917153,3875.1,3875.0,3.21632516]
["bitfinex","ETHUSD",1761200234269,3.2318,3877.6,3875.0,3.21632516]
["bitfinex","ETHUSD",1761200234270,0.1001,3877.2,3875.0,5.23732516]
["bitfinex","ETHUSD",1761200234571,0.1001,3877.2,3875.9,0.50688]
["bitfinex","ETHUSD",1761200234778,0.211,3877.6,3876.0,3.76]
["bitfinex","ETHUSD",1761200234921,2.57911923,3877.3,3876.9,0.1288]
["bitfinex","ETHUSD",1761200235120,2.5791755,3877.3,3876.0,3.76]
["bitfinex","ETHUSD",1761200235354,2.5791755,3877.3,3877.2,0.1288]
["bitfinex","ETHUSD",1761200235655,0.211,3877.6,3877.2,0.1288]
["bitfinex","ETHUSD",1761200235853,0.4474,3877.5,3877.2,0.1288]
["bitfinex","ETHUSD",1761200236055,4.1442,3878.6,3876.6,0.1321]
["bitfinex","ETHUSD",1761200236056,0.003,3878.7,3877.3,4.24459114]
["bitfinex","ETHUSD",1761200236230,0.003,3878.7,3878.2,0.61608]
["bitfinex","ETHUSD",1761200236429,0.003,3878.7,3877.4,2.021]
["bitfinex","ETHUSD",1761200236640,0.003,3878.7,3877.5,0.4658]
["bitfinex","ETHUSD",1761200236828,0.003,3878.7,3877.6,0.50688]
["bitfinex","ETHUSD",1761200237242,0.003,3878.7,3877.7,0.4658]
["bitfinex","ETHUSD",1761200238120,2.58118636,3878.7,3877.7,0.4658]
["bitfinex","ETHUSD",1761200238324,0.003,3878.7,3877.5,0.02578981]
["bitfinex","ETHUSD",1761200238541,0.001,3877.8,3877.5,0.02578981]
["bitfinex","ETHUSD",1761200238752,0.001,3877.8,3877.4,2.52788]
["bitfinex","ETHUSD",1761200238953,0.001,3877.8,3877.3,3.753]
["bitfinex","ETHUSD",1761200239263,0.001,3877.8,3875.1,1.742]
["bitfinex","ETHUSD",1761200239264,0.2294,3877.4,3875.1,1.742]
["bitfinex","ETHUSD",1761200239433,0.2294,3877.4,3875.6,0.4658]
["bitfinex","ETHUSD",1761200239631,3.02652147,3877.3,3875.4,3.748]
["bitfinex","ETHUSD",1761200239860,2.57989199,3876.2,3875.4,3.748]
["bitfinex","ETHUSD",1761200240031,2.57971022,3876.5,3875.4,3.8572]
["bitfinex","ETHUSD",1761200240377,2.58010367,3875.9,3875.4,3.748]
["bitfinex","ETHUSD",1761200240540,0.4474,3877.3,3875.4,3.748]
["bitfinex","ETHUSD",1761200240860,2.57924737,3877.1,3875.4,3.748]
["bitfinex","ETHUSD",1761200241062,0.4474,3877.2,3875.4,3.8572]
["bitfinex","ETHUSD",1761200241292,0.4474,3877.1,3875.4,3.748]
["bitfinex","ETHUSD",1761200241444,1.5552,3876.9,3875.4,3.748]
["bitfinex","ETHUSD",1761200241789,0.4474,3877.1,3875.4,3.748]
["bitfinex","ETHUSD",1761200241790,2.0026,3877.1,3875.4,3.748]
["bitfinex","ETHUSD",1761200242084,0.003,3878.3,3877.0,0.1321]
["bitfinex","ETHUSD",1761200242085,0.4474,3878.1,3877.0,0.1321]
["bitfinex","ETHUSD",1761200242227,0.003,3878.3,3877.1,3.516]
["bitfinex","ETHUSD",1761200242430,2.57884828,3877.7,3877.1,3.516]
["bitfinex","ETHUSD",1761200242633,0.4484,3877.8,3875.7,0.50688]
["bitfinex","ETHUSD",1761200242634,0.2294,3877.2,3876.2,3.745]
["bitfinex","ETHUSD",1761200242975,0.6768,3877.2,3876.2,3.745]
["bitfinex","ETHUSD",1761200243144,2.57950968,3876.8,3876.2,3.745]
["bitfinex","ETHUSD",1761200243350,0.2294,3877.2,3876.3,0.02579779]
["bitfinex","ETHUSD",1761200243547,0.2294,3877.2,3876.2,3.745]
["bitfinex","ETHUSD",1761200244333,0.4474,3877.7,3876.2,3.745]
["bitfinex","ETHUSD",1761200244679,0.4474,3877.7,3876.3,0.437]
["bitfinex","ETHUSD",1761200244832,3.02625128,3877.7,3876.3,0.437]
["bitfinex","ETHUSD",1761200245034,0.4474,3877.7,3876.3,0.437]
["bitfinex","ETHUSD",1761200245985,0.4474,3877.7,3877.6,0.1288]
["bitfinex","ETHUSD",1761200246135,0.001,3877.8,3877.6,0.1288]
["bitfinex","ETHUSD",1761200246634,0.001,3877.8,3877.2,3.737]
["bitfinex","ETHUSD",1761200247941,2.57979808,3877.8,3877.2,3.737]
["bitfinex","ETHUSD",1761200248240,0.2259,3877.3,3877.2,3.737]
["bitfinex","ETHUSD",1761200248872,0.6869,3877.3,3877.2,3.737]
["bitfinex","ETHUSD",1761200249272,0.6869,3877.3,3875.8,1.742]
["bitfinex","ETHUSD",1761200249273,2.57939859,3876.9,3875.8,1.742]
["bitfinex","ETHUSD",1761200249573,0.2259,3877.3,3876.1,3.731]
["bitfinex","ETHUSD",1761200250072,2.57946332,3876.8,3876.1,3.731]
["bitfinex","ETHUSD",1761200250389,0.2259,3877.3,3875.3,0.1321]
["bitfinex","ETHUSD",1761200250390,0.2151,3876.2,3875.3,0.1321]
["bitfinex","ETHUSD",1761200250539,2.79495211,3876.2,3875.3,0.1321]
["bitfinex","ETHUSD",1761200251041,2.79495211,3876.2,3875.2,3.728]
["bitfinex","ETHUSD",1761200251042,0.2151,3876.2,3875.2,3.728]
["bitfinex","ETHUSD",1761200251235,0.2151,3876.2,3874.3,0.002]
["bitfinex","ETHUSD",1761200251236,1.5552,3876.0,3874.3,0.002]
["bitfinex","ETHUSD",1761200251449,0.2151,3875.3,3874.3,0.002]
["bitfinex","ETHUSD",1761200251877,0.2151,3875.3,3874.4,0.2185]
["bitfinex","ETHUSD",1761200252182,2.58063337,3875.1,3874.3,0.002]
["bitfinex","ETHUSD",1761200252470,2.58059517,3875.1,3874.3,0.002]
["bitfinex","ETHUSD",1761200252770,2.58064766,3875.0,3874.3,0.002]
["bitfinex","ETHUSD",1761200252996,0.461,3875.1,3874.3,0.002]
["bitfinex","ETHUSD",1761200253142,0.2151,3875.3,3874.3,0.002]
["bitfinex","ETHUSD",1761200253143,0.461,3875.8,3874.4,0.2186]
["bitfinex","ETHUSD",1761200253660,2.58023804,3875.7,3874.4,0.2186]
["bitfinex","ETHUSD",1761200253846,0.461,3875.8,3874.4,0.2186]
["bitfinex","ETHUSD",1761200254188,0.2151,3876.4,3874.6,3.58790911]
["bitfinex","ETHUSD",1761200254189,2.57991597,3876.1,3874.6,3.58790911]
["bitfinex","ETHUSD",1761200254390,0.6761,3876.4,3874.6,3.58790911]
["bitfinex","ETHUSD",1761200254595,2.57979826,3876.3,3874.7,0.4411]
["bitfinex","ETHUSD",1761200254876,0.6761,3876.4,3874.7,0.4411]
["bitfinex","ETHUSD",1761200254877,0.2151,3876.4,3874.9,2.58070918]
["bitfinex","ETHUSD",1761200255084,2.79469185,3876.6,3875.0,0.4411]
["bitfinex","ETHUSD",1761200255265,2.57951604,3876.7,3875.1,0.50688]
["bitfinex","ETHUSD",1761200255467,2.79443014,3877.0,3875.2,1.5552]
["bitfinex","ETHUSD",1761200255770,2.57938043,3876.9,3875.2,0.4411]
["bitfinex","ETHUSD",1761200255969,0.6761,3877.0,3875.2,0.4411]
["bitfinex","ETHUSD",1761200256183,2.57962927,3876.6,3875.2,0.4411]
["bitfinex","ETHUSD",1761200256380,0.6761,3877.0,3875.2,0.4411]
["bitfinex","ETHUSD",1761200256381,0.2151,3877.0,3875.2,0.4411]
["bitfinex","ETHUSD",1761200256578,2.57962825,3876.6,3875.2,0.4411]
["bitfinex","ETHUSD",1761200256870,2.57971287,3876.5,3875.2,0.4411]
["bitfinex","ETHUSD",1761200257076,2.57971287,3876.5,3874.3,1.5572]
["bitfinex","ETHUSD",1761200257077,2.57938043,3876.9,3874.3,1.5572]
["bitfinex","ETHUSD",1761200257239,2.58028054,3875.6,3874.3,0.002]
["bitfinex","ETHUSD",1761200257437,0.2151,3877.0,3874.3,0.002]
["bitfinex","ETHUSD",1761200257438,0.2151,3877.0,3874.7,0.46690844]
["bitfinex","ETHUSD",1761200257669,2.57985795,3876.2,3874.8,0.02580778]
["bitfinex","ETHUSD",1761200257874,2.57944696,3876.8,3875.0,0.50688]
["bitfinex","ETHUSD",1761200258039,2.57938043,3876.9,3875.0,0.50688]
["bitfinex","ETHUSD",1761200258235,0.2151,3877.0,3875.2,2.58049219]
["bitfinex","ETHUSD",1761200258236,2.57945989,3876.8,3875.2,2.58049219]
["bitfinex","ETHUSD",1761200258471,2.79447265,3877.0,3875.4,2.58037879]
["bitfinex","ETHUSD",1761200258677,0.2151,3877.0,3875.2,3.08734115]
["bitfinex","ETHUSD",1761200258843,2.57950866,3876.8,3875.2,3.52844115]
["bitfinex","ETHUSD",1761200259039,2.57950866,3876.8,3875.4,0.50688]
["bitfinex","ETHUSD",1761200259268,0.2151,3877.0,3875.4,0.50688]
["bitfinex","ETHUSD",1761200259569,2.57938043,3876.9,3875.5,0.5503]
["bitfinex","ETHUSD",1761200259772,0.6869,3877.3,3875.6,2.298]
["bitfinex","ETHUSD",1761200260070,2.57931611,3877.0,3875.6,2.298]
["bitfinex","ETHUSD",1761200260372,2.57931611,3877.0,3875.7,0.4411]
["bitfinex","ETHUSD",1761200260567,0.6869,3877.3,3875.7,0.4411]
["bitfinex","ETHUSD",1761200260783,0.2259,3877.3,3875.7,0.4411]
["bitfinex","ETHUSD",1761200260936,3.718,3878.3,3875.7,0.4411]
["bitfinex","ETHUSD",1761200260937,0.461,3877.9,3875.8,0.53268112]
["bitfinex","ETHUSD",1761200261136,0.461,3877.9,3875.8,0.50688]
["bitfinex","ETHUSD",1761200261379,0.461,3877.9,3875.6,2.298]
["bitfinex","ETHUSD",1761200261380,0.461,3877.7,3875.9,0.4411]
["bitfinex","ETHUSD",1761200261696,0.461,3877.7,3875.6,2.298]
["bitfinex","ETHUSD",1761200261842,2.0162,3877.7,3875.6,2.298]
["bitfinex","ETHUSD",1761200262042,2.57962416,3876.6,3875.6,2.298]
["bitfinex","ETHUSD",1761200262279,2.57951888,3876.7,3875.6,2.298]
["bitfinex","ETHUSD",1761200262593,0.461,3877.6,3875.6,2.298]
["bitfinex","ETHUSD",1761200262594,0.461,3877.6,3875.7,0.4411]
["bitfinex","ETHUSD",1761200262752,0.461,3877.6,3875.7,0.46690179]
["bitfinex","ETHUSD",1761200262952,0.001,3877.8,3875.8,0.53268112]
["bitfinex","ETHUSD",1761200263169,3.03985149,3877.7,3875.8,0.50688]
["bitfinex","ETHUSD",1761200263345,2.57924569,3877.2,3875.7,0.4411]
["bitfinex","ETHUSD",1761200263545,0.001,3877.8,3875.7,0.4411]
["bitfinex","ETHUSD",1761200263546,2.5789813,3877.5,3875.7,0.4411]
["bitfinex","ETHUSD",1761200263770,0.461,3877.6,3875.8,0.02580112]
["bitfinex","ETHUSD",1761200263976,0.461,3877.6,3875.7,0.4411]
["bitfinex","ETHUSD",1761200264179,0.461,3877.6,3875.8,0.4411]
["bitfinex","ETHUSD",1761200264359,0.461,3877.6,3875.9,2.58004592]
["bitfinex","ETHUSD",1761200264546,2.57979513,3877.8,3876.0,0.4411]
["bitfinex","ETHUSD",1761200264743,0.461,3877.7,3875.7,0.50688]
["bitfinex","ETHUSD",1761200265045,0.461,3877.7,3875.8,0.4411]
["bitfinex","ETHUSD",1761200265246,0.001,3877.8,3876.1,2.57991279]
["bitfinex","ETHUSD",1761200265446,2.57886216,3877.7,3876.2,2.60564098]
["bitfinex","ETHUSD",1761200265651,0.001,3877.8,3876.3,3.08665968]
["bitfinex","ETHUSD",1761200265849,0.001,3877.8,3876.1,0.4411]
["bitfinex","ETHUSD",1761200266143,0.462,3877.8,3876.3,2.57974848]
["bitfinex","ETHUSD",1761200266368,2.57884828,3877.7,3876.2,0.50688]
["bitfinex","ETHUSD",1761200266567,0.461,3877.7,3876.2,0.4411]
["bitfinex","ETHUSD",1761200266781,2.57905907,3877.4,3876.2,0.4411]
["bitfinex","ETHUSD",1761200266975,0.461,3877.7,3876.2,0.4411]
["bitfinex","ETHUSD",1761200267176,3.03985661,3877.7,3877.3,0.1288]
["bitfinex","ETHUSD",1761200267476,3.03985661,3877.7,3876.2,3.02091266]
["bitfinex","ETHUSD",1761200267477,0.001,3877.8,3877.6,0.1288]
["bitfinex","ETHUSD",1761200267664,3.03984828,3877.7,3877.6,0.1288]
["bitfinex","ETHUSD",1761200268256,0.001,3877.8,3877.2,0.1321]
["bitfinex","ETHUSD",1761200269334,0.001,3877.8,3877.3,0.02579114]
["bitfinex","ETHUSD",1761200269490,0.001,3877.8,3877.2,0.1321]
["bitfinex","ETHUSD",1761200269692,0.001,3877.8,3877.3,0.02579114]
["bitfinex","ETHUSD",1761200269850,0.001,3877.8,3877.3,0.4411]
["bitfinex","ETHUSD",1761200271184,0.001,3877.8,3877.4,0.02579047]
["bitfinex","ETHUSD",1761200271479,0.001,3877.8,3877.3,0.4411]
["bitfinex","ETHUSD",1761200271881,0.001,3877.8,3876.7,3.743]
["bitfinex","ETHUSD",1761200272081,0.001,3877.8,3877.1,0.1321]
["bitfinex","ETHUSD",1761200272282,0.001,3877.8,3877.2,0.0257918]
["bitfinex","ETHUSD",1761200272485,0.001,3877.8,3877.3,0.46689114]
["bitfinex","ETHUSD",1761200272659,0.001,3877.8,3877.4,0.02579047]
["bitfinex","ETHUSD",1761200273182,0.001,3877.8,3877.5,0.4411]
["bitfinex","ETHUSD",1761200273776,0.001,3877.8,3877.6,0.50688]
["bitfinex","ETHUSD",1761200273946,0.001,3877.8,3877.7,3.732]
["bitfinex","ETHUSD",1761200274450,0.001,3877.8,3877.7,4.1731]
["bitfinex","ETHUSD",1761200275461,0.001,3877.8,3877.7,3.732]
["bitfinex","ETHUSD",1761200276193,0.001,3877.8,3877.7,5.4731]
["bitfinex","ETHUSD",1761200276393,0.001,3877.8,3877.7,7.0283]
["bitfinex","ETHUSD",1761200277758,0.001,3877.8,3877.7,5.4731]
["bitfinex","ETHUSD",1761200278192,0.001,3877.8,3877.7,5.97998]
["bitfinex","ETHUSD",1761200278503,0.001,3877.8,3877.7,5.1608]
["bitfinex","ETHUSD",1761200278659,0.001,3877.8,3877.7,3.732]
["bitfinex","ETHUSD",1761200278860,0.4304,3877.8,3877.7,3.75778848]
["bitfinex","ETHUSD",1761200279156,0.001,3877.8,3876.9,3.778]
["bitfinex","ETHUSD",1761200279358,0.001,3877.8,3877.0,0.02579313]
["bitfinex","ETHUSD",1761200279667,0.001,3877.8,3877.0,0.49629313]
["bitfinex","ETHUSD",1761200279995,0.001,3877.8,3877.1,0.50688]
["bitfinex","ETHUSD",1761200280160,0.001,3877.8,3877.5,1.5552]
["bitfinex","ETHUSD",1761200280356,0.001,3877.8,3877.6,6.35790542]
["bitfinex","ETHUSD",1761200280557,0.001,3877.8,3877.7,4.64092828]
["bitfinex","ETHUSD",1761200280890,0.001,3877.8,3877.7,5.13721676]
["bitfinex","ETHUSD",1761200281198,0.003,3878.3,3878.2,4.6405958]
["bitfinex","ETHUSD",1761200281559,0.003,3878.3,3878.2,2.53258]
["bitfinex","ETHUSD",1761200281958,0.003,3878.3,3878.2,2.0257]
["bitfinex","ETHUSD",1761200282174,0.003,3878.3,3878.2,5.82448515]
["bitfinex","ETHUSD",1761200282468,2.57720377,3880.2,3878.2,5.82448515]
["bitfinex","ETHUSD",1761200282469,0.19350607,3883.6,3878.8,2.734]
["bitfinex","ETHUSD",1761200282667,0.19350607,3883.6,3878.3,2.06208]
["bitfinex","ETHUSD",1761200282668,0.2179,3882.8,3880.4,0.1231]
["bitfinex","ETHUSD",1761200282868,0.2179,3882.8,3881.3,0.2108]
["bitfinex","ETHUSD",1761200282869,0.4294,3882.6,3881.3,0.2108]
["bitfinex","ETHUSD",1761200283066,0.4294,3882.1,3881.3,3.771]
["bitfinex","ETHUSD",1761200283268,0.4294,3881.7,3881.3,3.771]
["bitfinex","ETHUSD",1761200283468,0.4294,3881.7,3878.7,3.1555401]
["bitfinex","ETHUSD",1761200283469,0.631,3882.2,3879.9,0.13]
["bitfinex","ETHUSD",1761200283669,0.2179,3881.3,3879.9,0.13]
["bitfinex","ETHUSD",1761200283992,0.003,3881.4,3880.0,2.5925]
["bitfinex","ETHUSD",1761200284191,0.003,3881.4,3880.1,0.4705]
["bitfinex","ETHUSD",1761200284394,0.003,3881.4,3881.3,0.1231]
["bitfinex","ETHUSD",1761200284597,0.003,3881.4,3881.3,4.4686]
["bitfinex","ETHUSD",1761200285121,0.00336688,3882.9,3881.9,2.57600747]
["bitfinex","ETHUSD",1761200285263,0.00336688,3882.9,3881.4,1.5552]
["bitfinex","ETHUSD",1761200285264,0.00336688,3882.9,3882.8,0.1052]
["bitfinex","ETHUSD",1761200285460,0.4324,3886.0,3882.8,1.68615461]
["bitfinex","ETHUSD",1761200285461,0.003,3886.0,3882.8,1.68615461]
["bitfinex","ETHUSD",1761200285660,0.03584112,3889.0,3885.9,0.1404]
["bitfinex","ETHUSD",1761200285863,0.4294,3888.1,3886.0,0.1637334]
["bitfinex","ETHUSD",1761200286061,0.03584112,3889.0,3886.0,0.1637334]
["bitfinex","ETHUSD",1761200286306,0.03584112,3889.0,3888.1,0.1052]
["bitfinex","ETHUSD",1761200286489,0.03584112,3889.0,3888.1,0.435]
["bitfinex","ETHUSD",1761200286793,0.4294,3888.6,3888.1,0.435]
["bitfinex","ETHUSD",1761200286998,0.03584112,3889.0,3886.4,0.02573075]
["bitfinex","ETHUSD",1761200287297,0.03584112,3889.0,3884.4,0.1231]
["bitfinex","ETHUSD",1761200287298,0.2179,3886.0,3884.5,0.166]
["bitfinex","ETHUSD",1761200287501,0.2179,3886.0,3883.9,1.74]
["bitfinex","ETHUSD",1761200287798,0.4294,3885.9,3884.1,2.773]
["bitfinex","ETHUSD",1761200288580,2.57350022,3885.8,3884.2,0.02574532]
["bitfinex","ETHUSD",1761200288775,0.4294,3885.9,3884.1,2.773]
["bitfinex","ETHUSD",1761200288960,2.57395823,3885.1,3883.4,3.328]
["bitfinex","ETHUSD",1761200289297,0.4294,3885.8,3883.5,1.58094996]
["bitfinex","ETHUSD",1761200289484,0.4294,3885.8,3883.6,0.3687]
["bitfinex","ETHUSD",1761200289889,0.4294,3885.8,3883.7,0.02574864]
["bitfinex","ETHUSD",1761200290192,0.2179,3886.0,3883.7,0.02574864]
["bitfinex","ETHUSD",1761200290393,0.2179,3886.0,3883.8,0.3687]
["bitfinex","ETHUSD",1761200290585,0.2179,3886.0,3883.9,0.02574731]
["bitfinex","ETHUSD",1761200290898,0.6473,3886.0,3883.5,1.5552]
["bitfinex","ETHUSD",1761200291195,2.57340641,3885.9,3883.6,0.0257493]
["bitfinex","ETHUSD",1761200291370,0.6473,3886.0,3883.6,0.0257493]
["bitfinex","ETHUSD",1761200291371,0.4294,3885.8,3883.6,0.0257493]
["bitfinex","ETHUSD",1761200291571,0.4294,3885.8,3883.6,0.3944493]
["bitfinex","ETHUSD",1761200292206,0.2179,3886.0,3883.9,2.57470869]
["bitfinex","ETHUSD",1761200292431,0.4294,3886.5,3884.2,1.5552]
["bitfinex","ETHUSD",1761200292646,0.4294,3886.5,3884.6,1.5552]
["bitfinex","ETHUSD",1761200292798,0.4294,3886.5,3884.3,3.92674466]
["bitfinex","ETHUSD",1761200292799,0.2179,3887.0,3884.9,5.39298248]
["bitfinex","ETHUSD",1761200293159,0.2179,3887.0,3885.0,1.58094002]
["bitfinex","ETHUSD",1761200293296,0.4294,3886.9,3884.4,1.6783]
["bitfinex","ETHUSD",1761200293495,0.4294,3886.9,3884.3,5.64]
["bitfinex","ETHUSD",1761200293715,2.57339824,3886.0,3884.4,0.025744]
["bitfinex","ETHUSD",1761200293902,2.57320776,3886.2,3884.4,0.025744]
["bitfinex","ETHUSD",1761200294115,2.57362603,3885.6,3884.4,0.025744]
["bitfinex","ETHUSD",1761200294316,0.4294,3886.8,3884.4,0.025744]
["bitfinex","ETHUSD",1761200294626,0.2179,3887.0,3884.3,5.64]
["bitfinex","ETHUSD",1761200294627,2.57333351,3886.1,3884.3,5.64]
["bitfinex","ETHUSD",1761200294925,2.57339381,3886.0,3884.4,0.025744]
["bitfinex","ETHUSD",1761200295129,2.57322199,3886.2,3884.3,5.64]
["bitfinex","ETHUSD",1761200295331,0.4294,3886.9,3884.3,5.64]
["bitfinex","ETHUSD",1761200295495,0.4294,3886.9,3884.4,0.025744]
["bitfinex","ETHUSD",1761200295831,0.003,3885.2,3884.3,5.64]
["bitfinex","ETHUSD",1761200296927,0.003,3885.2,3884.3,5.62711772]
["bitfinex","ETHUSD",1761200297499,0.4294,3885.1,3884.3,5.62711772]
["bitfinex","ETHUSD",1761200297699,0.4294,3885.1,3884.3,3.88811772]
["bitfinex","ETHUSD",1761200298711,0.003,3885.2,3884.4,0.025744]
["bitfinex","ETHUSD",1761200298931,0.003,3885.2,3885.0,0.1288]
["bitfinex","ETHUSD",1761200299132,0.003,3885.2,3885.1,0.02573936]
["bitfinex","ETHUSD",1761200299342,0.003,3885.2,3885.1,0.1404]
["bitfinex","ETHUSD",1761200299658,0.003,3885.2,3885.0,0.1288]
["bitfinex","ETHUSD",1761200300526,0.003,3885.2,3884.3,3.88811772]
["bitfinex","ETHUSD",1761200300925,0.003,3885.2,3884.4,0.025744]
["bitfinex","ETHUSD",1761200301326,0.003,3885.2,3884.5,0.02574333]
["bitfinex","ETHUSD",1761200301748,0.003,3885.2,3883.7,0.3687]
["bitfinex","ETHUSD",1761200301928,0.003,3885.2,3883.9,1.5552]
["bitfinex","ETHUSD",1761200302312,0.003,3885.2,3883.8,3.878]
["bitfinex","ETHUSD",1761200302313,0.4324,3885.2,3883.8,3.878]
["bitfinex","ETHUSD",1761200302516,2.573947,3885.1,3883.8,3.878]
["bitfinex","ETHUSD",1761200302741,0.4324,3885.2,3883.8,3.878]
["bitfinex","ETHUSD",1761200303649,0.3946208,3886.0,3883.9,1.94974731]
["bitfinex","ETHUSD",1761200303848,0.3946208,3886.0,3884.0,0.02574665]
["bitfinex","ETHUSD",1761200304050,0.3946208,3886.0,3884.0,0.4036]
["bitfinex","ETHUSD",1761200304756,0.3946208,3886.0,3883.9,1.5552]
["bitfinex","ETHUSD",1761200304757,5.77837594,3885.5,3883.9,1.5552]
["bitfinex","ETHUSD",1761200304943,2.57340641,3885.9,3884.0,0.02574665]
["bitfinex","ETHUSD",1761200305272,0.2179,3886.2,3884.0,0.42934665]
["bitfinex","ETHUSD",1761200305565,0.2179,3886.2,3884.7,1.5552]
["bitfinex","ETHUSD",1761200305866,0.2179,3886.2,3884.9,1.5552]
["bitfinex","ETHUSD",1761200306621,0.2355,3886.5,3885.0,0.4036]
["bitfinex","ETHUSD",1761200306931,0.2355,3886.5,3885.1,0.02573936]
["bitfinex","ETHUSD",1761200307124,0.2355,3886.5,3884.8,3.879]
["bitfinex","ETHUSD",1761200307125,0.2355,3886.5,3884.8,4.2826]
["bitfinex","ETHUSD",1761200307322,0.2355,3886.5,3884.9,0.4036]
["bitfinex","ETHUSD",1761200307555,0.2355,3886.5,3885.0,0.02574002]
["bitfinex","ETHUSD",1761200307861,0.2355,3886.5,3885.0,0.42934002]
["bitfinex","ETHUSD",1761200308421,0.1855,3886.5,3885.1,0.0848]
["bitfinex","ETHUSD",1761200308735,0.4715,3886.4,3884.8,3.879]
["bitfinex","ETHUSD",1761200309554,2.57336675,3886.0,3884.8,3.879]
["bitfinex","ETHUSD",1761200309759,5.77837594,3886.1,3884.8,3.879]
["bitfinex","ETHUSD",1761200309944,2.57359444,3885.7,3884.8,3.879]
["bitfinex","ETHUSD",1761200310256,3.04484019,3886.0,3884.8,3.879]
["bitfinex","ETHUSD",1761200310257,0.4715,3886.0,3884.8,3.879]
["bitfinex","ETHUSD",1761200310445,0.4715,3885.9,3884.8,3.879]
["bitfinex","ETHUSD",1761200310647,3.04490904,3885.9,3885.8,0.1288]
["bitfinex","ETHUSD",1761200310864,3.04490904,3885.9,3882.9,0.4462]
["bitfinex","ETHUSD",1761200310865,6.75675594,3885.9,3882.9,0.4462]
["bitfinex","ETHUSD",1761200311063,5.77837594,3884.8,3882.7,0.1404]
["bitfinex","ETHUSD",1761200311263,5.77837594,3884.8,3882.2,1.738]
["bitfinex","ETHUSD",1761200311264,5.77837594,3884.2,3882.2,1.738]
["bitfinex","ETHUSD",1761200311438,5.77837594,3883.7,3882.0,2.987]
["bitfinex","ETHUSD",1761200311641,0.6961,3883.6,3882.1,0.16615925]
["bitfinex","ETHUSD",1761200311840,0.2246,3883.6,3882.1,0.16615925]
["bitfinex","ETHUSD",1761200312074,0.2246,3883.6,3882.1,0.1404]
["bitfinex","ETHUSD",1761200312274,0.4715,3883.5,3882.1,0.1404]
["bitfinex","ETHUSD",1761200312476,0.4715,3883.5,3882.2,0.02575859]
["bitfinex","ETHUSD",1761200312678,0.4715,3883.5,3882.3,0.02575792]
["bitfinex","ETHUSD",1761200312971,0.2246,3883.6,3882.0,2.987]
["bitfinex","ETHUSD",1761200313171,0.4715,3884.0,3882.0,2.987]
["bitfinex","ETHUSD",1761200313172,0.4715,3884.7,3882.4,0.02575726]
["bitfinex","ETHUSD",1761200313341,0.4715,3884.7,3882.1,2.0014]
["bitfinex","ETHUSD",1761200313744,0.4715,3884.7,3882.2,0.47195859]
["bitfinex","ETHUSD",1761200313938,2.57427811,3884.6,3882.3,1.5552]
["bitfinex","ETHUSD",1761200314165,0.4715,3884.7,3882.2,0.47195859]
["bitfinex","ETHUSD",1761200314166,0.4715,3884.7,3882.2,0.4462]
["bitfinex","ETHUSD",1761200314381,0.4715,3884.7,3882.1,1.5552]
["bitfinex","ETHUSD",1761200314382,2.57426762,3884.6,3882.1,1.5552]
["bitfinex","ETHUSD",1761200314580,2.57426762,3884.6,3881.3,0.002]
["bitfinex","ETHUSD",1761200314581,8.35427007,3882.2,3881.3,0.002]
["bitfinex","ETHUSD",1761200314780,0.2246,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761200315348,0.2246,3881.7,3881.3,0.002]
["bitfinex","ETHUSD",1761200316159,0.2246,3882.3,3881.3,0.002]
["bitfinex","ETHUSD",1761200316748,0.6961,3882.3,3881.3,0.002]
["bitfinex","ETHUSD",1761200316977,0.4715,3882.9,3881.4,3.854]
["bitfinex","ETHUSD",1761200317646,0.4715,3882.9,3881.4,3.87976389]
["bitfinex","ETHUSD",1761200317966,0.4715,3882.9,3881.4,3.854]
["bitfinex","ETHUSD",1761200318682,0.2246,3883.1,3881.4,3.854]
["bitfinex","ETHUSD",1761200318683,0.4715,3883.7,3881.5,2.02716323]
["bitfinex","ETHUSD",1761200318872,0.4715,3884.2,3881.6,0.4462]
["bitfinex","ETHUSD",1761200319184,0.4715,3884.2,3882.2,1.5552]
["bitfinex","ETHUSD",1761200319483,0.4715,3884.2,3882.3,0.02575792]
["bitfinex","ETHUSD",1761200319780,0.4715,3884.2,3882.3,2.57578149]
["bitfinex","ETHUSD",1761200319978,0.4715,3884.2,3881.9,0.531]
["bitfinex","ETHUSD",1761200319979,0.4715,3884.2,3882.4,0.4462]
["bitfinex","ETHUSD",1761200320182,2.57473147,3884.0,3882.5,3.841]
["bitfinex","ETHUSD",1761200320349,0.4715,3884.2,3882.5,3.841]
["bitfinex","ETHUSD",1761200320555,2.57513697,3883.3,3882.5,3.841]
["bitfinex","ETHUSD",1761200320769,0.50688,3884.0,3882.5,3.841]
["bitfinex","ETHUSD",1761200321084,0.50688,3884.0,3883.9,0.1288]
["bitfinex","ETHUSD",1761200321085,0.4715,3884.0,3883.9,0.1288]
["bitfinex","ETHUSD",1761200321258,0.2246,3884.4,3883.9,0.1288]
["bitfinex","ETHUSD",1761200321451,3.04597291,3884.3,3882.6,2.0014]
["bitfinex","ETHUSD",1761200321772,0.4715,3884.3,3882.6,1.5552]
["bitfinex","ETHUSD",1761200321956,2.57446644,3884.3,3884.2,0.1288]
["bitfinex","ETHUSD",1761200322550,3.04596644,3884.3,3884.2,0.1288]
["bitfinex","ETHUSD",1761200323578,3.55284644,3884.3,3884.2,0.1288]
["bitfinex","ETHUSD",1761200324395,3.55284644,3884.3,3881.4,1.5552]
["bitfinex","ETHUSD",1761200324396,3.55285605,3884.3,3881.4,1.5552]
["bitfinex","ETHUSD",1761200324705,3.55285605,3884.3,3879.5,2.57764993]
["bitfinex","ETHUSD",1761200324706,2.57523157,3883.2,3881.5,1.585]
["bitfinex","ETHUSD",1761200324872,2.57513995,3883.3,3881.5,1.585]
["bitfinex","ETHUSD",1761200325190,2.5754983,3882.8,3881.5,1.585]
["bitfinex","ETHUSD",1761200325395,0.4715,3883.2,3881.5,1.585]
["bitfinex","ETHUSD",1761200325396,2.57553118,3882.7,3881.5,1.585]
["bitfinex","ETHUSD",1761200325758,0.2246,3882.8,3881.5,1.585]
["bitfinex","ETHUSD",1761200325958,0.4715,3882.6,3881.5,1.585]
["bitfinex","ETHUSD",1761200326159,2.57566001,3882.5,3881.5,1.585]
["bitfinex","ETHUSD",1761200326359,2.57586352,3882.2,3881.5,1.585]
["bitfinex","ETHUSD",1761200326593,0.2246,3882.8,3881.5,1.585]
["bitfinex","ETHUSD",1761200326594,0.2246,3881.6,3881.5,1.585]
["bitfinex","ETHUSD",1761200326796,0.2246,3881.6,3878.0,4.50791443]
["bitfinex","ETHUSD",1761200326797,2.57638996,3881.4,3878.6,2.57823761]
["bitfinex","ETHUSD",1761200327001,2.57638996,3881.4,3879.8,1.796]
["bitfinex","ETHUSD",1761200327199,3.04788996,3881.4,3879.8,1.796]
["bitfinex","ETHUSD",1761200327573,2.57686482,3880.7,3879.8,1.796]
["bitfinex","ETHUSD",1761200327810,2.80088191,3881.6,3879.8,1.796]
["bitfinex","ETHUSD",1761200327811,2.57679977,3880.8,3879.8,1.796]
["bitfinex","ETHUSD",1761200327966,0.2246,3879.9,3879.8,1.796]
["bitfinex","ETHUSD",1761200328301,0.2246,3880.5,3879.8,1.796]
["bitfinex","ETHUSD",1761200328513,0.2246,3880.9,3879.8,1.796]
["bitfinex","ETHUSD",1761200328868,2.57661567,3881.1,3879.8,1.796]
["bitfinex","ETHUSD",1761200329077,2.5766555,3881.0,3879.8,1.796]
["bitfinex","ETHUSD",1761200329265,0.2246,3881.3,3879.8,1.796]
["bitfinex","ETHUSD",1761200329266,2.57678839,3880.8,3879.8,1.796]
["bitfinex","ETHUSD",1761200329470,0.4715,3881.2,3879.8,1.796]
["bitfinex","ETHUSD",1761200329713,2.57673646,3880.9,3879.8,1.796]
["bitfinex","ETHUSD",1761200329874,2.57680419,3880.8,3879.8,1.796]
["bitfinex","ETHUSD",1761200330070,0.2246,3881.3,3879.8,1.796]
["bitfinex","ETHUSD",1761200330071,2.57699045,3880.5,3879.8,1.796]
["bitfinex","ETHUSD",1761200330283,2.5766537,3881.1,3879.8,1.796]
["bitfinex","ETHUSD",1761200330481,2.57705935,3880.4,3879.8,1.796]
["bitfinex","ETHUSD",1761200330669,0.2246,3879.9,3879.0,0.1404]
["bitfinex","ETHUSD",1761200330872,2.57708657,3880.4,3879.0,1.6956]
["bitfinex","ETHUSD",1761200331085,0.4715,3880.9,3879.0,1.6956]
["bitfinex","ETHUSD",1761200331086,2.57692342,3880.6,3879.0,0.1404]
["bitfinex","ETHUSD",1761200331306,2.57685925,3880.7,3879.0,1.6956]
["bitfinex","ETHUSD",1761200331612,0.50688,3881.2,3879.0,1.6956]
["bitfinex","ETHUSD",1761200331613,0.4715,3880.8,3879.0,1.6956]
["bitfinex","ETHUSD",1761200331804,0.4715,3881.1,3879.8,0.002]
["bitfinex","ETHUSD",1761200332168,2.57711858,3880.4,3879.8,0.002]
["bitfinex","ETHUSD",1761200332372,2.57672189,3880.9,3879.8,0.002]
["bitfinex","ETHUSD",1761200332585,0.2246,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761200332992,0.4715,3880.4,3879.8,0.002]
["bitfinex","ETHUSD",1761200333192,0.2246,3880.3,3879.8,0.002]
["bitfinex","ETHUSD",1761200333902,0.4715,3880.2,3879.8,0.002]
["bitfinex","ETHUSD",1761200334110,0.2246,3880.7,3879.8,0.002]
["bitfinex","ETHUSD",1761200334526,0.4715,3881.0,3880.6,0.1288]
["bitfinex","ETHUSD",1761200334895,2.57653299,3881.2,3879.8,0.002]
["bitfinex","ETHUSD",1761200334896,0.2246,3881.3,3879.9,0.4462]
["bitfinex","ETHUSD",1761200335095,0.2246,3881.3,3880.9,0.1288]
["bitfinex","ETHUSD",1761200335297,0.2246,3881.3,3881.2,0.1288]
["bitfinex","ETHUSD",1761200335623,0.6961,3881.6,3881.2,0.1288]
["bitfinex","ETHUSD",1761200335624,0.2246,3881.6,3881.2,0.1288]
["bitfinex","ETHUSD",1761200335992,0.2246,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1761200336192,0.6961,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1761200336390,0.2246,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1761200336611,0.2246,3882.0,3881.5,0.1288]
["bitfinex","ETHUSD",1761200336811,2.80064796,3882.0,3881.5,0.1288]
["bitfinex","ETHUSD",1761200337117,0.6961,3882.0,3881.9,0.1288]
["bitfinex","ETHUSD",1761200337923,2.57565045,3882.6,3881.9,0.1288]
["bitfinex","ETHUSD",1761200337924,2.57559367,3882.6,3881.9,0.1288]
["bitfinex","ETHUSD",1761200338123,0.4715,3882.7,3881.9,0.1288]
["bitfinex","ETHUSD",1761200338322,0.4715,3882.7,3882.6,0.1288]
["bitfinex","ETHUSD",1761200338323,3.04704088,3882.7,3882.6,0.1288]
["bitfinex","ETHUSD",1761200338493,0.2246,3882.8,3882.6,0.1288]
["bitfinex","ETHUSD",1761200338687,0.2246,3883.2,3882.1,0.0848]
["bitfinex","ETHUSD",1761200338893,0.2246,3883.2,3881.5,0.0848]
["bitfinex","ETHUSD",1761200338894,2.57533245,3883.0,3881.5,0.0848]
["bitfinex","ETHUSD",1761200339095,2.5755348,3882.7,3881.5,0.0848]
["bitfinex","ETHUSD",1761200339420,2.57547473,3882.8,3881.5,0.0848]
["bitfinex","ETHUSD",1761200339620,3.00572002,3883.1,3881.5,0.0848]
["bitfinex","ETHUSD",1761200339922,2.57578728,3882.4,3881.1,1.434]
["bitfinex","ETHUSD",1761200340107,2.57539467,3882.9,3881.1,1.8973]
["bitfinex","ETHUSD",1761200340311,2.57564606,3882.6,3881.1,1.8973]
["bitfinex","ETHUSD",1761200340515,2.57566001,3882.5,3881.1,1.8973]
["bitfinex","ETHUSD",1761200340991,2.57551104,3882.8,3881.1,1.8973]
["bitfinex","ETHUSD",1761200340992,0.4304,3882.8,3881.1,1.8973]
["bitfinex","ETHUSD",1761200341196,2.5753104,3883.1,3881.1,1.8973]
["bitfinex","ETHUSD",1761200341197,2.57578541,3882.4,3881.1,1.8973]
["bitfinex","ETHUSD",1761200341414,2.57581931,3882.3,3881.1,1.8973]
["bitfinex","ETHUSD",1761200341619,0.4304,3882.5,3881.1,1.434]
["bitfinex","ETHUSD",1761200341798,5.78369457,3882.7,3881.1,1.434]
["bitfinex","ETHUSD",1761200341799,2.57601021,3882.0,3881.1,1.434]
["bitfinex","ETHUSD",1761200341995,0.4304,3882.4,3880.3,0.0848]
["bitfinex","ETHUSD",1761200341996,0.2285,3881.2,3880.3,0.0848]
["bitfinex","ETHUSD",1761200342426,2.57636845,3881.5,3880.3,0.5481]
["bitfinex","ETHUSD",1761200342694,0.4304,3882.6,3881.4,0.1732]
["bitfinex","ETHUSD",1761200342900,3.00599501,3882.6,3881.5,0.02576323]
["bitfinex","ETHUSD",1761200343116,0.4304,3882.6,3881.4,0.1732]
["bitfinex","ETHUSD",1761200343324,0.4304,3882.5,3881.4,0.1732]
["bitfinex","ETHUSD",1761200343698,2.57572737,3882.4,3881.4,0.1732]
["bitfinex","ETHUSD",1761200344028,3.00607464,3882.5,3881.4,0.1732]
["bitfinex","ETHUSD",1761200344253,2.5757478,3882.4,3881.4,0.1732]
["bitfinex","ETHUSD",1761200344579,0.4304,3882.4,3881.4,0.1732]
["bitfinex","ETHUSD",1761200344828,0.4304,3882.3,3881.1,3.76]
["bitfinex","ETHUSD",1761200345230,0.4304,3882.3,3880.3,0.0848]
["bitfinex","ETHUSD",1761200345231,0.2285,3881.2,3880.3,0.0848]
["bitfinex","ETHUSD",1761200345418,0.2285,3881.2,3879.9,0.0848]
["bitfinex","ETHUSD",1761200345598,0.2285,3881.2,3879.9,3.8418]
["bitfinex","ETHUSD",1761200345800,8.36035007,3881.0,3879.9,3.757]
["bitfinex","ETHUSD",1761200345999,5.78369457,3881.0,3879.9,3.757]
["bitfinex","ETHUSD",1761200346224,2.57704228,3880.5,3879.9,3.757]
["bitfinex","ETHUSD",1761200346547,0.2285,3880.0,3879.9,3.757]
["bitfinex","ETHUSD",1761200347011,0.4304,3880.8,3879.9,3.757]
["bitfinex","ETHUSD",1761200348103,2.57714097,3880.3,3879.9,3.757]
["bitfinex","ETHUSD",1761200348334,0.4304,3880.8,3879.4,0.002]
["bitfinex","ETHUSD",1761200348610,0.50688,3880.6,3880.2,0.1288]
["bitfinex","ETHUSD",1761200348799,0.50688,3880.6,3879.4,0.002]
["bitfinex","ETHUSD",1761200348800,2.57745214,3879.9,3879.4,0.002]
["bitfinex","ETHUSD",1761200349130,0.2285,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761200349928,0.6589,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761200350131,0.4304,3880.0,3879.4,0.002]
["bitfinex","ETHUSD",1761200351033,0.4304,3880.5,3879.4,0.002]
["bitfinex","ETHUSD",1761200351846,0.4304,3880.5,3879.8,0.002]
["bitfinex","ETHUSD",1761200352030,2.57738601,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761200352399,3.00778601,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761200352821,0.4304,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761200353097,3.00778601,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761200355503,3.51466601,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761200355702,3.08453175,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761200355910,2.57829602,3878.6,3877.9,1.625]
["bitfinex","ETHUSD",1761200356106,0.2285,3879.6,3877.9,1.625]
["bitfinex","ETHUSD",1761200356107,0.2285,3878.0,3877.9,1.625]
["bitfinex","ETHUSD",1761200356434,2.80612432,3879.6,3877.9,1.625]
["bitfinex","ETHUSD",1761200356435,0.4304,3879.5,3877.9,1.625]
["bitfinex","ETHUSD",1761200356615,0.4304,3879.5,3878.0,0.48908648]
["bitfinex","ETHUSD",1761200356932,0.4304,3879.5,3878.0,0.4633]
["bitfinex","ETHUSD",1761200357144,0.4304,3879.5,3877.9,1.625]
["bitfinex","ETHUSD",1761200357454,0.50688,3879.4,3877.9,1.625]
["bitfinex","ETHUSD",1761200357610,2.57799667,3879.0,3877.9,1.625]
["bitfinex","ETHUSD",1761200357941,2.57799601,3879.0,3877.9,1.625]
["bitfinex","ETHUSD",1761200358145,3.00846616,3878.9,3877.9,1.625]
["bitfinex","ETHUSD",1761200358353,2.57817568,3878.8,3877.9,1.625]
["bitfinex","ETHUSD",1761200358520,2.57825121,3878.6,3877.9,1.625]
["bitfinex","ETHUSD",1761200358717,0.2285,3878.0,3877.9,1.625]
["bitfinex","ETHUSD",1761200359335,0.2285,3878.0,3877.9,1.7538]
["bitfinex","ETHUSD",1761200359541,3.23754878,3878.0,3877.9,1.625]
["bitfinex","ETHUSD",1761200359771,3.74442878,3878.0,3877.9,1.625]
["bitfinex","ETHUSD",1761200359984,1.16578,3878.0,3877.9,1.625]
["bitfinex","ETHUSD",1761200360286,0.6589,3878.0,3877.9,1.625]
["bitfinex","ETHUSD",1761200360646,4.22688,3878.6,3877.9,1.625]
["bitfinex","ETHUSD",1761200360647,0.2285,3878.3,3877.9,1.625]
["bitfinex","ETHUSD",1761200361150,0.4304,3878.2,3877.9,1.625]
["bitfinex","ETHUSD",1761200361350,2.57859425,3878.1,3877.9,1.625]
["bitfinex","ETHUSD",1761200361558,2.57864878,3878.0,3877.9,1.625]
["bitfinex","ETHUSD",1761200361848,3.00904878,3878.0,3877.9,1.625]
["bitfinex","ETHUSD",1761200362158,3.51592878,3878.0,3877.9,1.625]
["bitfinex","ETHUSD",1761200363070,7.26692878,3878.0,3877.9,1.625]
["bitfinex","ETHUSD",1761200363474,3.51592878,3878.0,3877.9,1.625]
["bitfinex","ETHUSD",1761200364270,3.00904878,3878.0,3877.9,1.625]
["bitfinex","ETHUSD",1761200364748,0.4304,3878.0,3877.9,1.625]
["bitfinex","ETHUSD",1761200365701,3.00904878,3878.0,3877.9,1.625]
["bitfinex","ETHUSD",1761200365863,0.4304,3878.0,3877.9,1.625]
["bitfinex","ETHUSD",1761200366498,3.00904878,3878.0,3877.9,1.625]
["bitfinex","ETHUSD",1761200367212,0.4304,3878.0,3877.9,1.625]
["bitfinex","ETHUSD",1761200367717,3.00904878,3878.0,3877.9,1.625]
["bitfinex","ETHUSD",1761200367921,0.4304,3878.0,3877.9,1.625]
["bitfinex","ETHUSD",1761200368489,0.2285,3878.3,3877.9,1.625]
["bitfinex","ETHUSD",1761200368689,0.4681,3878.2,3877.9,1.625]
["bitfinex","ETHUSD",1761200368938,8.27193806,3878.0,3877.9,1.625]
["bitfinex","ETHUSD",1761200369235,2.57864878,3878.0,3877.9,1.625]
["bitfinex","ETHUSD",1761200369523,0.2285,3878.3,3877.9,1.7538]
["bitfinex","ETHUSD",1761200369816,2.8069797,3878.3,3878.2,0.1288]
["bitfinex","ETHUSD",1761200370017,2.57864878,3878.0,3877.9,1.625]
["bitfinex","ETHUSD",1761200370236,8.27193806,3878.0,3877.9,1.625]
["bitfinex","ETHUSD",1761200370390,0.4681,3878.0,3877.9,1.625]
["bitfinex","ETHUSD",1761200370733,0.2285,3878.3,3877.9,1.7538]
["bitfinex","ETHUSD",1761200370942,0.6966,3878.3,3877.9,1.7558]
["bitfinex","ETHUSD",1761200371106,0.6966,3878.3,3878.1,0.1288]
["bitfinex","ETHUSD",1761200371306,2.57864878,3878.0,3877.9,1.627]
["bitfinex","ETHUSD",1761200371715,6.78374878,3878.0,3877.9,1.627]
["bitfinex","ETHUSD",1761200372337,7.41942878,3878.0,3877.9,1.627]
["bitfinex","ETHUSD",1761200372945,3.08572828,3877.7,3877.6,1.625]
["bitfinex","ETHUSD",1761200373299,3.68262828,3877.7,3877.6,1.625]
["bitfinex","ETHUSD",1761200373504,3.04694828,3877.7,3877.6,1.625]
["bitfinex","ETHUSD",1761200375721,3.04694828,3877.7,3876.5,0.002]
["bitfinex","ETHUSD",1761200375722,4.008,3877.7,3876.5,0.002]
["bitfinex","ETHUSD",1761200375937,4.008,3877.7,3874.3,0.002]
["bitfinex","ETHUSD",1761200375938,6.20016928,3876.0,3875.9,1.53]
["bitfinex","ETHUSD",1761200376146,0.2199,3876.6,3875.9,1.53]
["bitfinex","ETHUSD",1761200376500,0.2199,3877.2,3875.9,2.0012]
["bitfinex","ETHUSD",1761200376701,2.57924737,3877.1,3876.0,0.1522]
["bitfinex","ETHUSD",1761200376937,0.2199,3877.2,3876.0,0.1522]
["bitfinex","ETHUSD",1761200377135,2.57924737,3877.1,3876.0,0.1522]
["bitfinex","ETHUSD",1761200377326,0.2199,3877.4,3876.1,0.4712]
["bitfinex","ETHUSD",1761200377526,2.57918289,3877.2,3876.1,0.4712]
["bitfinex","ETHUSD",1761200378020,2.57913851,3877.3,3876.1,0.4712]
["bitfinex","ETHUSD",1761200378235,2.57913851,3877.3,3875.9,1.53]
["bitfinex","ETHUSD",1761200378236,6.66826928,3877.3,3875.9,1.53]
["bitfinex","ETHUSD",1761200378434,2.57973944,3876.4,3875.9,1.53]
["bitfinex","ETHUSD",1761200378746,4.1861,3877.2,3875.9,1.53]
["bitfinex","ETHUSD",1761200379042,2.57989911,3876.2,3875.9,1.53]
["bitfinex","ETHUSD",1761200379348,2.57978625,3876.3,3875.9,1.53]
["bitfinex","ETHUSD",1761200379659,0.2199,3877.4,3875.9,1.53]
["bitfinex","ETHUSD",1761200379943,2.57924808,3877.1,3875.9,2.0012]
["bitfinex","ETHUSD",1761200380146,2.57931513,3877.0,3875.9,2.0012]
["bitfinex","ETHUSD",1761200380448,2.57931513,3877.0,3875.9,1.53]
["bitfinex","ETHUSD",1761200380449,2.57997936,3876.0,3875.9,1.53]
["bitfinex","ETHUSD",1761200380835,3.55495936,3876.0,3875.9,1.53]
["bitfinex","ETHUSD",1761200381039,3.04807936,3876.0,3875.9,1.53]
["bitfinex","ETHUSD",1761200381230,2.57997936,3876.0,3875.9,1.53]
["bitfinex","ETHUSD",1761200381428,3.04807936,3876.0,3875.9,1.53]
["bitfinex","ETHUSD",1761200383236,2.57997936,3876.0,3875.9,1.53]
["bitfinex","ETHUSD",1761200383918,3.04807936,3876.0,3875.9,1.53]
["bitfinex","ETHUSD",1761200385136,2.57997936,3876.0,3875.9,1.53]
["bitfinex","ETHUSD",1761200386137,2.57997936,3876.0,3875.9,1.6588]
["bitfinex","ETHUSD",1761200386340,2.57981533,3876.3,3875.9,1.6588]
["bitfinex","ETHUSD",1761200386583,2.5799197,3876.1,3875.9,1.6588]
["bitfinex","ETHUSD",1761200386741,2.57985873,3876.2,3875.9,1.53]
["bitfinex","ETHUSD",1761200386936,3.689,3876.9,3876.1,0.1288]
["bitfinex","ETHUSD",1761200386937,2.5797918,3876.3,3876.1,0.1288]
["bitfinex","ETHUSD",1761200387283,2.57984624,3876.2,3876.1,0.1288]
["bitfinex","ETHUSD",1761200387464,2.57984624,3876.2,3875.9,1.53]
["bitfinex","ETHUSD",1761200387665,2.57973499,3876.4,3875.9,1.53]
["bitfinex","ETHUSD",1761200387666,2.57992408,3876.1,3875.9,1.53]
["bitfinex","ETHUSD",1761200387960,3.689,3876.9,3875.9,1.53]
["bitfinex","ETHUSD",1761200388149,3.689,3876.9,3876.0,0.1288]
["bitfinex","ETHUSD",1761200388150,2.57982766,3876.3,3876.0,0.1288]
["bitfinex","ETHUSD",1761200388469,2.57923073,3877.2,3876.0,0.4712]
["bitfinex","ETHUSD",1761200388776,2.57918085,3877.2,3877.1,0.1288]
["bitfinex","ETHUSD",1761200389168,0.2199,3877.4,3877.1,0.1288]
["bitfinex","ETHUSD",1761200389359,2.57918085,3877.2,3877.1,0.1288]
["bitfinex","ETHUSD",1761200389560,2.57911874,3877.3,3877.1,0.1288]
["bitfinex","ETHUSD",1761200389767,2.57905598,3877.4,3876.3,0.4712]
["bitfinex","ETHUSD",1761200390069,0.2199,3877.9,3877.2,0.1288]
["bitfinex","ETHUSD",1761200390259,0.001,3877.7,3877.2,0.1288]
["bitfinex","ETHUSD",1761200390459,2.57908385,3877.4,3877.1,0.237]
["bitfinex","ETHUSD",1761200390866,2.57908385,3877.4,3877.3,0.1288]
["bitfinex","ETHUSD",1761200391169,2.57904781,3877.4,3877.3,0.1288]
["bitfinex","ETHUSD",1761200391364,3.04714781,3877.4,3877.3,0.1288]
["bitfinex","ETHUSD",1761200392046,3.04714781,3877.4,3876.1,0.237]
["bitfinex","ETHUSD",1761200392047,2.57939795,3876.9,3876.1,0.237]
["bitfinex","ETHUSD",1761200392246,2.57946745,3876.8,3876.1,0.237]
["bitfinex","ETHUSD",1761200392544,2.57939032,3876.9,3876.1,0.237]
["bitfinex","ETHUSD",1761200392755,2.57937851,3877.0,3876.1,0.237]
["bitfinex","ETHUSD",1761200392969,0.4681,3877.5,3876.2,0.4712]
["bitfinex","ETHUSD",1761200393342,2.57918506,3877.2,3876.2,0.4712]
["bitfinex","ETHUSD",1761200393565,0.4681,3877.5,3876.1,0.237]
["bitfinex","ETHUSD",1761200393862,2.57938072,3876.9,3876.1,0.237]
["bitfinex","ETHUSD",1761200394064,2.57944437,3876.9,3876.1,0.237]
["bitfinex","ETHUSD",1761200394292,2.57946897,3876.8,3876.1,0.237]
["bitfinex","ETHUSD",1761200394493,2.57952406,3876.7,3876.1,0.237]
["bitfinex","ETHUSD",1761200394695,2.57938255,3876.9,3876.1,0.237]
["bitfinex","ETHUSD",1761200394892,2.57944696,3876.8,3876.1,0.237]
["bitfinex","ETHUSD",1761200395095,0.4681,3877.1,3876.1,0.237]
["bitfinex","ETHUSD",1761200395271,0.4681,3876.8,3875.9,1.532]
["bitfinex","ETHUSD",1761200395477,0.50688,3877.2,3875.9,1.532]
["bitfinex","ETHUSD",1761200395697,2.5793139,3877.0,3875.9,1.532]
["bitfinex","ETHUSD",1761200396000,2.57980069,3876.3,3875.9,1.532]
["bitfinex","ETHUSD",1761200396161,0.4681,3877.0,3875.9,1.532]
["bitfinex","ETHUSD",1761200396361,2.57987583,3876.2,3875.9,1.532]
["bitfinex","ETHUSD",1761200396581,2.57985116,3876.2,3875.9,1.532]
["bitfinex","ETHUSD",1761200396794,0.4681,3876.9,3875.9,1.532]
["bitfinex","ETHUSD",1761200396795,2.57973752,3876.4,3875.9,1.532]
["bitfinex","ETHUSD",1761200396999,2.57969102,3876.5,3875.9,1.532]
["bitfinex","ETHUSD",1761200397302,6.16138928,3876.8,3875.9,1.532]
["bitfinex","ETHUSD",1761200397501,5.69328928,3876.8,3875.9,1.532]
["bitfinex","ETHUSD",1761200397796,0.4681,3876.7,3875.9,1.532]
["bitfinex","ETHUSD",1761200397996,2.57991341,3876.1,3875.9,1.532]
["bitfinex","ETHUSD",1761200398294,2.57997936,3876.0,3875.9,1.532]
["bitfinex","ETHUSD",1761200398893,2.5798626,3876.2,3875.9,1.532]
["bitfinex","ETHUSD",1761200399094,2.57977968,3876.3,3875.9,1.532]
["bitfinex","ETHUSD",1761200399311,0.50688,3877.2,3875.9,1.532]
["bitfinex","ETHUSD",1761200399608,2.57979194,3876.3,3875.9,1.532]
["bitfinex","ETHUSD",1761200399782,0.50688,3877.0,3875.9,1.532]
["bitfinex","ETHUSD",1761200399981,2.57996027,3876.1,3875.9,1.532]
["bitfinex","ETHUSD",1761200400183,2.57986334,3876.2,3875.9,1.532]
["bitfinex","ETHUSD",1761200400693,2.57997936,3876.0,3875.9,1.532]
["bitfinex","ETHUSD",1761200401203,3.05187936,3876.0,3875.9,1.532]
["bitfinex","ETHUSD",1761200401402,2.57997936,3876.0,3875.9,1.532]
["bitfinex","ETHUSD",1761200401918,2.57991971,3876.1,3875.9,1.532]
["bitfinex","ETHUSD",1761200402118,2.57971081,3876.5,3875.9,1.6608]
["bitfinex","ETHUSD",1761200402282,2.57983889,3876.3,3875.9,1.532]
["bitfinex","ETHUSD",1761200402501,2.57972075,3876.4,3875.9,1.532]
["bitfinex","ETHUSD",1761200402824,0.50688,3876.9,3876.2,0.1288]
["bitfinex","ETHUSD",1761200402970,2.57944696,3876.8,3875.9,1.9755]
["bitfinex","ETHUSD",1761200403171,0.50688,3877.1,3876.7,0.1288]
["bitfinex","ETHUSD",1761200403366,2.57944696,3876.8,3876.7,0.1288]
["bitfinex","ETHUSD",1761200403810,3.05134696,3876.8,3876.7,0.1288]
["bitfinex","ETHUSD",1761200403996,3.05134696,3876.8,3875.9,1.532]
["bitfinex","ETHUSD",1761200404207,0.63568,3877.1,3876.5,0.1288]
["bitfinex","ETHUSD",1761200404511,2.57944696,3876.8,3876.7,0.1288]
["bitfinex","ETHUSD",1761200405093,0.50688,3877.1,3876.7,0.1288]
["bitfinex","ETHUSD",1761200405278,2.57944696,3876.8,3876.7,0.1288]
["bitfinex","ETHUSD",1761200405597,3.05099386,3877.4,3876.7,0.1288]
["bitfinex","ETHUSD",1761200405598,2.57891479,3877.6,3877.1,0.1185]
["bitfinex","ETHUSD",1761200405798,0.001,3877.7,3877.1,0.1185]
["bitfinex","ETHUSD",1761200406271,2.57985765,3877.7,3877.1,0.1185]
["bitfinex","ETHUSD",1761200406477,0.001,3877.7,3877.1,0.1185]
["bitfinex","ETHUSD",1761200408393,0.001,3877.7,3877.2,0.4692918]
["bitfinex","ETHUSD",1761200408633,0.001,3877.7,3877.2,0.4435]
["bitfinex","ETHUSD",1761200409330,0.001,3877.7,3877.2,0.4692918]
["bitfinex","ETHUSD",1761200409560,0.001,3877.7,3877.2,0.4435]
["bitfinex","ETHUSD",1761200410039,0.001,3877.7,3877.3,0.02579114]
["bitfinex","ETHUSD",1761200410410,0.001,3877.7,3877.4,0.4435]
["bitfinex","ETHUSD",1761200410610,0.001,3877.7,3877.5,3.64778981]
["bitfinex","ETHUSD",1761200410825,0.001,3877.7,3877.6,0.4435]
["bitfinex","ETHUSD",1761200411008,0.001,3877.7,3877.6,1.9987]
["bitfinex","ETHUSD",1761200411837,0.001,3877.7,3877.6,4.57761479]
["bitfinex","ETHUSD",1761200412544,0.001,3877.7,3877.6,4.60340393]
["bitfinex","ETHUSD",1761200413043,0.001,3877.7,3877.6,10.46528393]
["bitfinex","ETHUSD",1761200413208,0.001,3877.7,3877.6,10.43949479]
["bitfinex","ETHUSD",1761200415619,0.001,3877.7,3877.6,10.56829479]
["bitfinex","ETHUSD",1761200416011,0.001,3877.7,3877.6,5.21329479]
["bitfinex","ETHUSD",1761200416344,0.001,3877.7,3877.6,10.56029479]
["bitfinex","ETHUSD",1761200417342,0.001,3877.7,3877.6,7.98138]
["bitfinex","ETHUSD",1761200417542,0.001,3877.7,3877.6,10.56029479]
["bitfinex","ETHUSD",1761200418113,0.001,3877.7,3877.6,7.98138]
["bitfinex","ETHUSD",1761200418417,0.001,3877.7,3877.6,7.4745]
["bitfinex","ETHUSD",1761200418610,0.001,3877.7,3877.6,0.5723]
["bitfinex","ETHUSD",1761200418811,0.001,3877.7,3877.6,3.1153]
["bitfinex","ETHUSD",1761200420214,0.001,3877.7,3877.6,2.6718]
["bitfinex","ETHUSD",1761200420626,0.001,3877.7,3877.6,3.14108914]
["bitfinex","ETHUSD",1761200420846,0.001,3877.7,3877.6,3.1153]
["bitfinex","ETHUSD",1761200421341,0.001,3877.7,3877.6,4.6705]
["bitfinex","ETHUSD",1761200422918,0.001,3877.7,3877.6,4.5417]
["bitfinex","ETHUSD",1761200423136,0.001,3877.7,3877.6,4.56748914]
["bitfinex","ETHUSD",1761200423566,0.001,3877.7,3877.6,4.5417]
["bitfinex","ETHUSD",1761200425419,0.001,3877.7,3877.6,7.12061479]
["bitfinex","ETHUSD",1761200425820,0.001,3877.7,3877.6,4.5417]
["bitfinex","ETHUSD",1761200426642,0.001,3877.7,3877.1,0.1185]
["bitfinex","ETHUSD",1761200426820,0.001,3877.7,3876.8,0.1185]
["bitfinex","ETHUSD",1761200427024,0.001,3877.7,3876.9,2.2947938]
["bitfinex","ETHUSD",1761200427217,0.001,3877.7,3876.9,2.7678938]
["bitfinex","ETHUSD",1761200427419,0.001,3877.7,3876.9,2.269]
["bitfinex","ETHUSD",1761200427623,0.4391,3877.6,3876.9,2.269]
["bitfinex","ETHUSD",1761200428433,0.4391,3877.6,3876.5,0.1185]
["bitfinex","ETHUSD",1761200428638,0.4391,3877.6,3875.9,1.532]
["bitfinex","ETHUSD",1761200428639,0.2251,3876.6,3875.9,1.532]
["bitfinex","ETHUSD",1761200429034,0.4319,3876.5,3875.9,1.532]
["bitfinex","ETHUSD",1761200429241,2.57990721,3876.2,3876.0,3.534]
["bitfinex","ETHUSD",1761200429552,2.57991279,3876.1,3876.0,3.534]
["bitfinex","ETHUSD",1761200429861,0.4319,3876.4,3876.0,3.534]
["bitfinex","ETHUSD",1761200430555,2.57991279,3876.1,3876.0,3.534]
["bitfinex","ETHUSD",1761200430760,2.57997936,3876.0,3875.9,5.103]
["bitfinex","ETHUSD",1761200430934,3.01187936,3876.0,3875.9,5.103]
["bitfinex","ETHUSD",1761200431445,0.4319,3876.0,3875.9,5.103]
["bitfinex","ETHUSD",1761200431850,2.57965511,3876.5,3875.9,5.103]
["bitfinex","ETHUSD",1761200431851,0.4319,3876.5,3875.9,5.103]
["bitfinex","ETHUSD",1761200432035,0.2251,3876.6,3875.9,5.103]
["bitfinex","ETHUSD",1761200432036,0.4319,3876.4,3875.9,5.103]
["bitfinex","ETHUSD",1761200432228,2.57997936,3876.0,3875.9,5.103]
["bitfinex","ETHUSD",1761200432771,0.4319,3876.0,3875.9,5.103]
["bitfinex","ETHUSD",1761200432971,0.4319,3876.0,3875.9,5.2318]
["bitfinex","ETHUSD",1761200433429,3.01187936,3876.0,3875.9,5.2318]
["bitfinex","ETHUSD",1761200434130,3.01187936,3876.0,3875.9,1.532]
["bitfinex","ETHUSD",1761200434325,2.57997936,3876.0,3875.9,1.532]
["bitfinex","ETHUSD",1761200434560,3.01187936,3876.0,3875.9,1.532]
["bitfinex","ETHUSD",1761200436393,0.4319,3876.3,3875.9,1.532]
["bitfinex","ETHUSD",1761200436780,2.57991569,3876.1,3876.0,3.566]
["bitfinex","ETHUSD",1761200436992,2.57991569,3876.1,3875.9,1.532]
["bitfinex","ETHUSD",1761200436993,2.57997936,3876.0,3875.9,1.532]
["bitfinex","ETHUSD",1761200437299,3.01187936,3876.0,3875.9,1.532]
["bitfinex","ETHUSD",1761200437764,3.01187936,3876.0,3875.9,0.002]
["bitfinex","ETHUSD",1761200441706,2.58051197,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761200442201,3.01241197,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761200445220,3.51929197,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761200445425,3.64809197,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761200445726,3.01241197,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761200447515,3.51929197,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761200448415,2.5810448,3874.4,3873.9,1.627]
["bitfinex","ETHUSD",1761200448801,3.0129448,3874.4,3874.3,0.1308]
["bitfinex","ETHUSD",1761200449199,0.2251,3874.7,3874.3,0.1308]
["bitfinex","ETHUSD",1761200449405,1.5552,3875.2,3874.3,0.1308]
["bitfinex","ETHUSD",1761200449406,0.657,3875.0,3874.3,0.002]
["bitfinex","ETHUSD",1761200449707,2.58103669,3874.5,3874.3,0.002]
["bitfinex","ETHUSD",1761200450235,2.5810448,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1761200450403,2.58091764,3874.6,3874.3,0.002]
["bitfinex","ETHUSD",1761200450609,2.58091857,3874.6,3874.3,0.002]
["bitfinex","ETHUSD",1761200450830,2.58099106,3874.5,3874.3,0.002]
["bitfinex","ETHUSD",1761200451206,3.0129448,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1761200451403,2.5810448,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1761200451608,2.58092665,3874.6,3874.3,0.002]
["bitfinex","ETHUSD",1761200451938,2.5810448,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1761200452733,2.58086371,3874.7,3874.3,0.002]
["bitfinex","ETHUSD",1761200452925,2.58090162,3874.7,3874.3,0.002]
["bitfinex","ETHUSD",1761200453301,2.58092573,3874.6,3874.3,0.002]
["bitfinex","ETHUSD",1761200453507,2.58088265,3874.7,3874.3,0.002]
["bitfinex","ETHUSD",1761200453812,2.58071176,3874.9,3874.3,0.002]
["bitfinex","ETHUSD",1761200454132,0.2251,3875.0,3874.3,0.002]
["bitfinex","ETHUSD",1761200454434,2.58078605,3874.8,3874.3,0.002]
["bitfinex","ETHUSD",1761200454810,2.80577243,3875.0,3874.3,0.002]
["bitfinex","ETHUSD",1761200454811,0.4319,3874.7,3874.3,0.002]
["bitfinex","ETHUSD",1761200455016,2.5809178,3874.6,3874.3,0.002]
["bitfinex","ETHUSD",1761200455722,2.58098047,3874.5,3874.3,0.002]
["bitfinex","ETHUSD",1761200455924,0.2251,3875.0,3874.3,0.002]
["bitfinex","ETHUSD",1761200455925,2.5810448,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1761200456302,3.0129448,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1761200457136,3.5198248,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1761200458064,5.0750248,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1761200458277,0.50688,3874.3,3872.9,1e-08]
["bitfinex","ETHUSD",1761200458426,0.2251,3873.0,3871.2,0.77543123]
["bitfinex","ETHUSD",1761200458620,0.2251,3873.0,3871.1,0.1524]
["bitfinex","ETHUSD",1761200458621,1.5552,3873.6,3871.4,0.4679]
["bitfinex","ETHUSD",1761200458875,3.99664635,3873.5,3871.5,0.49]
["bitfinex","ETHUSD",1761200459166,1.415,3873.5,3871.5,0.49]
["bitfinex","ETHUSD",1761200459335,2.58236017,3872.5,3871.6,1.4249]
["bitfinex","ETHUSD",1761200459534,2.58215065,3872.8,3871.6,0.957]
["bitfinex","ETHUSD",1761200459721,2.5818395,3873.3,3871.7,0.4679]
["bitfinex","ETHUSD",1761200459722,2.58196866,3873.1,3871.7,0.4679]
["bitfinex","ETHUSD",1761200460052,2.58199261,3873.0,3872.7,0.2513]
["bitfinex","ETHUSD",1761200460267,2.58161772,3873.6,3872.7,0.1225]
["bitfinex","ETHUSD",1761200460473,2.58161772,3873.6,3873.5,0.1288]
["bitfinex","ETHUSD",1761200460771,0.2251,3874.0,3873.5,0.1288]
["bitfinex","ETHUSD",1761200460930,2.80641406,3874.0,3873.9,0.1288]
["bitfinex","ETHUSD",1761200461127,2.5813113,3874.0,3873.9,0.1288]
["bitfinex","ETHUSD",1761200461324,0.2211,3874.3,3873.9,0.1288]
["bitfinex","ETHUSD",1761200461526,0.2211,3874.3,3872.7,0.1225]
["bitfinex","ETHUSD",1761200461527,2.58157954,3873.6,3872.7,0.1225]
["bitfinex","ETHUSD",1761200461739,0.97788,3874.2,3872.8,1.033]
["bitfinex","ETHUSD",1761200461925,0.2211,3874.3,3873.9,0.002]
["bitfinex","ETHUSD",1761200462129,2.5813113,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761200462362,0.001,3874.6,3873.9,0.002]
["bitfinex","ETHUSD",1761200462532,0.001,3874.6,3874.0,0.1416]
["bitfinex","ETHUSD",1761200462731,0.001,3874.6,3874.0,0.6095]
["bitfinex","ETHUSD",1761200463862,0.001,3874.6,3874.1,0.4679]
["bitfinex","ETHUSD",1761200464433,0.001,3874.6,3874.2,0.02581178]
["bitfinex","ETHUSD",1761200464867,0.001,3874.6,3874.3,0.4679]
["bitfinex","ETHUSD",1761200465364,0.001,3874.6,3874.4,0.02581044]
["bitfinex","ETHUSD",1761200465565,0.001,3874.6,3874.5,4.13617819]
["bitfinex","ETHUSD",1761200465757,0.001,3874.6,3874.5,4.60407819]
["bitfinex","ETHUSD",1761200466561,0.001,3874.6,3874.5,4.62988797]
["bitfinex","ETHUSD",1761200467130,0.001,3874.6,3874.5,2.0231]
["bitfinex","ETHUSD",1761200467464,0.001,3874.6,3874.1,0.4679]
["bitfinex","ETHUSD",1761200467662,0.001,3874.6,3874.0,0.1416]
["bitfinex","ETHUSD",1761200467663,0.001,3874.6,3874.2,1.931]
["bitfinex","ETHUSD",1761200467966,0.001,3874.6,3874.3,0.02581111]
["bitfinex","ETHUSD",1761200468168,0.001,3874.6,3874.3,0.49371111]
["bitfinex","ETHUSD",1761200468339,0.001,3874.6,3874.3,0.4679]
["bitfinex","ETHUSD",1761200468542,0.001,3874.6,3874.4,1.5552]
["bitfinex","ETHUSD",1761200468731,0.001,3874.6,3874.3,0.4679]
["bitfinex","ETHUSD",1761200468732,0.001,3874.6,3874.5,4.16198797]
["bitfinex","ETHUSD",1761200468928,0.001,3874.6,3874.5,1.5552]
["bitfinex","ETHUSD",1761200469275,0.001,3874.6,3874.5,2.0231]
["bitfinex","ETHUSD",1761200469474,0.001,3874.6,3874.5,4.62988797]
["bitfinex","ETHUSD",1761200470133,0.001,3874.6,3874.5,4.60407819]
["bitfinex","ETHUSD",1761200470331,0.001,3874.6,3874.5,1.5552]
["bitfinex","ETHUSD",1761200470531,0.001,3874.6,3874.0,0.1416]
["bitfinex","ETHUSD",1761200470732,0.001,3874.6,3874.1,3.378]
["bitfinex","ETHUSD",1761200470977,2.58192298,3874.6,3874.1,3.378]
["bitfinex","ETHUSD",1761200471178,0.001,3874.6,3874.1,3.378]
["bitfinex","ETHUSD",1761200471535,0.001,3874.6,3874.5,0.1288]
["bitfinex","ETHUSD",1761200472568,0.001,3874.6,3874.1,3.378]
["bitfinex","ETHUSD",1761200472569,2.58117804,3874.2,3874.1,3.378]
["bitfinex","ETHUSD",1761200473113,0.472,3874.6,3874.1,3.378]
["bitfinex","ETHUSD",1761200473114,0.001,3874.6,3874.1,3.378]
["bitfinex","ETHUSD",1761200473516,2.58103281,3874.5,3874.1,3.378]
["bitfinex","ETHUSD",1761200473671,2.58129766,3874.1,3874.0,3.565]
["bitfinex","ETHUSD",1761200474397,0.001,3874.6,3874.0,3.565]
["bitfinex","ETHUSD",1761200474766,0.001,3874.6,3873.9,0.002]
["bitfinex","ETHUSD",1761200474767,2.5813113,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761200475265,3.0523113,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761200479730,2.5813113,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761200479885,2.58126898,3874.1,3873.9,0.002]
["bitfinex","ETHUSD",1761200480339,0.001,3874.6,3873.9,0.002]
["bitfinex","ETHUSD",1761200480549,2.58105821,3874.4,3873.9,0.002]
["bitfinex","ETHUSD",1761200480754,2.5813113,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761200481103,3.0523113,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761200481728,0.471,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761200482134,3.0523113,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761200482507,3.0523113,3874.0,3873.9,0.1308]
["bitfinex","ETHUSD",1761200485807,2.5813113,3874.0,3873.9,0.1308]
["bitfinex","ETHUSD",1761200486355,3.0187113,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761200487249,3.5255913,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761200487614,3.5255913,3874.0,3873.3,0.002]
["bitfinex","ETHUSD",1761200487615,3.08859115,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761200488041,3.52599115,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761200488453,3.08912448,3872.6,3870.6,0.1524]
["bitfinex","ETHUSD",1761200488655,8.20932448,3872.6,3871.1,0.2141]
["bitfinex","ETHUSD",1761200488947,8.67872448,3872.6,3871.1,0.2141]
["bitfinex","ETHUSD",1761200489346,8.67772448,3872.6,3871.1,0.2141]
["bitfinex","ETHUSD",1761200489515,4.60684448,3872.6,3871.3,0.4469]
["bitfinex","ETHUSD",1761200490346,4.60684448,3872.6,3871.1,0.2141]
["bitfinex","ETHUSD",1761200490519,4.13744448,3872.6,3871.4,0.4469]
["bitfinex","ETHUSD",1761200491015,4.13744448,3872.6,3872.1,0.1225]
["bitfinex","ETHUSD",1761200491016,2.58224448,3872.6,3872.1,0.1225]
["bitfinex","ETHUSD",1761200491424,2.58224448,3872.6,3871.4,0.4469]
["bitfinex","ETHUSD",1761200491724,3.05164448,3872.6,3871.1,0.2141]
["bitfinex","ETHUSD",1761200492034,2.58224448,3872.6,3871.4,0.4469]
["bitfinex","ETHUSD",1761200492936,3.05164448,3872.6,3871.4,0.4469]
["bitfinex","ETHUSD",1761200493467,2.58224448,3872.6,3872.2,0.1225]
["bitfinex","ETHUSD",1761200493621,0.2146,3873.2,3872.2,0.1225]
["bitfinex","ETHUSD",1761200493822,2.58224448,3872.6,3872.2,0.1225]
["bitfinex","ETHUSD",1761200494560,3.55852448,3872.6,3871.4,0.4469]
["bitfinex","ETHUSD",1761200494735,3.55852448,3872.6,3870.0,6.57556682]
["bitfinex","ETHUSD",1761200494736,0.97628,3872.6,3870.0,0.1416]
["bitfinex","ETHUSD",1761200495089,0.97628,3872.6,3870.7,0.4469]
["bitfinex","ETHUSD",1761200495090,0.50688,3872.3,3870.7,0.4469]
["bitfinex","ETHUSD",1761200495225,0.50688,3872.0,3870.7,0.4469]
["bitfinex","ETHUSD",1761200495426,2.58301075,3871.5,3870.7,0.4469]
["bitfinex","ETHUSD",1761200495759,2.58225121,3872.6,3870.7,0.4469]
["bitfinex","ETHUSD",1761200495959,2.58297355,3871.6,3870.7,0.4469]
["bitfinex","ETHUSD",1761200496267,2.58300247,3871.5,3870.7,0.4469]
["bitfinex","ETHUSD",1761200496634,2.58291623,3871.6,3871.4,0.3449]
["bitfinex","ETHUSD",1761200497229,2.58297817,3871.5,3871.4,0.1288]
["bitfinex","ETHUSD",1761200497429,2.58297817,3871.5,3871.1,3.7811]
["bitfinex","ETHUSD",1761200497771,2.58297817,3871.5,3871.4,0.1288]
["bitfinex","ETHUSD",1761200498258,3.05237817,3871.5,3871.4,0.1288]
["bitfinex","ETHUSD",1761200498887,2.58292718,3871.6,3871.4,0.1288]
["bitfinex","ETHUSD",1761200499064,2.58297817,3871.5,3871.4,0.1288]
["bitfinex","ETHUSD",1761200500578,2.58296933,3871.6,3871.4,0.1288]
["bitfinex","ETHUSD",1761200500785,2.58297817,3871.5,3871.4,0.1288]
["bitfinex","ETHUSD",1761200501880,2.58322296,3871.2,3870.8,3.554]
["bitfinex","ETHUSD",1761200502072,3.08965803,3871.8,3870.8,3.554]
["bitfinex","ETHUSD",1761200502390,1.5552,3872.3,3870.9,0.4469]
["bitfinex","ETHUSD",1761200502391,2.58305768,3871.4,3870.9,0.4469]
["bitfinex","ETHUSD",1761200502596,2.58311521,3871.3,3870.9,0.4469]
["bitfinex","ETHUSD",1761200502760,2.58306176,3871.4,3870.9,0.4469]
["bitfinex","ETHUSD",1761200503093,2.5826261,3872.1,3870.9,0.4469]
["bitfinex","ETHUSD",1761200503094,2.58288333,3871.7,3870.9,0.4469]
["bitfinex","ETHUSD",1761200503682,2.58300457,3871.5,3870.9,0.4469]
["bitfinex","ETHUSD",1761200503891,0.4694,3872.3,3870.9,0.4469]
["bitfinex","ETHUSD",1761200503892,2.58292394,3871.6,3870.9,0.4469]
["bitfinex","ETHUSD",1761200504092,2.58284586,3871.7,3870.9,0.4469]
["bitfinex","ETHUSD",1761200504288,2.0246,3872.3,3870.9,0.4469]
["bitfinex","ETHUSD",1761200504289,0.50688,3872.2,3870.9,0.4469]
["bitfinex","ETHUSD",1761200504491,2.58275988,3871.9,3870.9,0.4469]
["bitfinex","ETHUSD",1761200504673,2.58278548,3871.8,3870.9,0.4469]
["bitfinex","ETHUSD",1761200505301,2.58207068,3872.9,3871.7,0.2161]
["bitfinex","ETHUSD",1761200505515,0.4694,3873.1,3871.8,3.564]
["bitfinex","ETHUSD",1761200505516,2.58259341,3872.1,3871.8,3.564]
["bitfinex","ETHUSD",1761200506420,2.58238841,3872.4,3871.8,3.564]
["bitfinex","ETHUSD",1761200506587,2.58253118,3872.2,3871.9,0.4469]
["bitfinex","ETHUSD",1761200506791,2.58225484,3872.6,3871.9,0.4469]
["bitfinex","ETHUSD",1761200506997,2.58246881,3872.3,3871.9,0.4469]
["bitfinex","ETHUSD",1761200507193,2.58246881,3872.3,3871.8,3.564]
["bitfinex","ETHUSD",1761200507194,2.58246881,3872.3,3872.2,0.1225]
["bitfinex","ETHUSD",1761200507402,2.58238242,3872.4,3872.2,0.1225]
["bitfinex","ETHUSD",1761200507727,2.58221011,3872.7,3872.2,0.1225]
["bitfinex","ETHUSD",1761200507728,2.58218756,3872.7,3872.2,0.1225]
["bitfinex","ETHUSD",1761200507881,2.58223511,3872.7,3872.2,0.5694]
["bitfinex","ETHUSD",1761200509124,0.2146,3873.2,3872.3,3.563]
["bitfinex","ETHUSD",1761200509125,2.58242507,3872.4,3872.3,3.563]
["bitfinex","ETHUSD",1761200509484,2.58237785,3872.4,3872.3,3.563]
["bitfinex","ETHUSD",1761200510597,2.58232086,3872.5,3872.3,3.563]
["bitfinex","ETHUSD",1761200510820,2.58237785,3872.4,3872.2,0.1225]
["bitfinex","ETHUSD",1761200511120,2.58243372,3872.4,3872.3,3.562]
["bitfinex","ETHUSD",1761200511796,2.58243372,3872.4,3872.3,3.6908]
["bitfinex","ETHUSD",1761200512329,0.1288,3873.5,3872.3,4.1377]
["bitfinex","ETHUSD",1761200512540,0.001,3874.5,3873.2,0.1416]
["bitfinex","ETHUSD",1761200512680,0.001,3874.5,3873.3,4.11271777]
["bitfinex","ETHUSD",1761200512880,0.001,3874.5,3874.0,0.1288]
["bitfinex","ETHUSD",1761200513407,0.001,3874.5,3874.0,0.4469]
["bitfinex","ETHUSD",1761200513607,0.001,3874.5,3874.0,5.79471311]
["bitfinex","ETHUSD",1761200513787,0.001,3874.5,3874.0,5.7689]
["bitfinex","ETHUSD",1761200514595,0.001,3874.5,3874.0,8.2214113]
["bitfinex","ETHUSD",1761200514817,0.001,3874.5,3874.0,5.7689]
["bitfinex","ETHUSD",1761200515003,0.001,3874.5,3874.0,8.3502113]
["bitfinex","ETHUSD",1761200518614,0.001,3874.5,3874.0,4.7122113]
["bitfinex","ETHUSD",1761200518819,0.001,3874.5,3874.0,8.3332113]
["bitfinex","ETHUSD",1761200520389,0.001,3874.5,3874.0,2.1309]
["bitfinex","ETHUSD",1761200520628,0.001,3874.5,3874.0,5.7499]
["bitfinex","ETHUSD",1761200521613,0.001,3874.5,3874.0,8.3312113]
["bitfinex","ETHUSD",1761200521939,0.001,3874.5,3874.0,5.7499]
["bitfinex","ETHUSD",1761200522105,0.001,3874.5,3874.0,8.3312113]
["bitfinex","ETHUSD",1761200524129,0.001,3874.5,3874.0,8.8380913]
["bitfinex","ETHUSD",1761200525534,0.001,3874.5,3874.0,4.7122113]
["bitfinex","ETHUSD",1761200525828,0.001,3874.5,3874.0,5.29]
["bitfinex","ETHUSD",1761200526234,0.001,3874.5,3874.0,5.7505]
["bitfinex","ETHUSD",1761200526747,0.001,3874.5,3874.0,5.7495]
["bitfinex","ETHUSD",1761200527096,0.001,3874.5,3874.0,8.3308113]
["bitfinex","ETHUSD",1761200528946,0.001,3874.5,3874.0,8.7088913]
["bitfinex","ETHUSD",1761200530019,0.001,3874.5,3874.0,8.1970113]
["bitfinex","ETHUSD",1761200530553,0.001,3874.5,3874.0,8.1930113]
["bitfinex","ETHUSD",1761200532232,0.001,3874.5,3874.0,4.5970113]
["bitfinex","ETHUSD",1761200532432,0.001,3874.5,3874.0,8.1920113]
["bitfinex","ETHUSD",1761200532838,0.001,3874.5,3874.0,8.6988913]
["bitfinex","ETHUSD",1761200533252,0.001,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1761200533457,0.001,3874.5,3874.4,7.7262448]
["bitfinex","ETHUSD",1761200533623,0.001,3874.5,3874.4,8.1867448]
["bitfinex","ETHUSD",1761200533822,0.001,3874.5,3874.4,8.6936248]
["bitfinex","ETHUSD",1761200534528,0.001,3874.9,3874.4,8.6936248]
["bitfinex","ETHUSD",1761200534529,0.001,3874.9,3874.5,4.64305819]
["bitfinex","ETHUSD",1761200534738,0.001,3874.9,3874.5,5.12936797]
["bitfinex","ETHUSD",1761200538774,0.001,3874.9,3874.5,5.25816797]
["bitfinex","ETHUSD",1761200538971,0.001,3874.9,3874.5,5.23235819]
["bitfinex","ETHUSD",1761200539682,0.001,3874.9,3874.5,9.08235819]
["bitfinex","ETHUSD",1761200540334,0.001,3875.0,3874.9,4.64279176]
["bitfinex","ETHUSD",1761200540538,0.001,3875.0,3874.9,8.21279176]
["bitfinex","ETHUSD",1761200540844,0.001,3875.0,3874.9,8.80209176]
["bitfinex","ETHUSD",1761200543360,0.001,3875.0,3874.9,5.23209176]
["bitfinex","ETHUSD",1761200543563,0.001,3875.0,3874.9,10.53709176]
["bitfinex","ETHUSD",1761200544789,0.001,3875.4,3874.9,10.53709176]
["bitfinex","ETHUSD",1761200545004,0.001,3875.4,3874.7,0.2161]
["bitfinex","ETHUSD",1761200545162,0.475,3875.4,3874.8,3.562]
["bitfinex","ETHUSD",1761200545494,0.475,3875.4,3874.9,4.13590108]
["bitfinex","ETHUSD",1761200545673,0.475,3875.4,3875.0,3.562]
["bitfinex","ETHUSD",1761200545858,0.475,3875.4,3875.1,1.5552]
["bitfinex","ETHUSD",1761200547086,0.001,3875.4,3875.1,4.13577041]
["bitfinex","ETHUSD",1761200547258,0.001,3875.4,3875.1,1.5552]
["bitfinex","ETHUSD",1761200547459,0.001,3875.4,3875.1,4.13577634]
["bitfinex","ETHUSD",1761200547961,0.001,3875.4,3875.1,0.02580578]
["bitfinex","ETHUSD",1761200548268,0.001,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1761200548484,0.001,3875.4,3875.3,7.69764538]
["bitfinex","ETHUSD",1761200548686,0.001,3875.4,3875.3,8.16104538]
["bitfinex","ETHUSD",1761200552075,0.001,3876.0,3875.9,4.13524592]
["bitfinex","ETHUSD",1761200552279,0.001,3876.0,3875.9,8.18644637]
["bitfinex","ETHUSD",1761200552474,0.001,3876.0,3875.9,8.16064592]
["bitfinex","ETHUSD",1761200553812,0.001,3876.8,3876.3,2.57977968]
["bitfinex","ETHUSD",1761200553995,0.001,3876.8,3876.3,7.72177747]
["bitfinex","ETHUSD",1761200554203,0.001,3876.8,3876.3,8.15937968]
["bitfinex","ETHUSD",1761200555019,0.001,3876.8,3876.3,7.82477968]
["bitfinex","ETHUSD",1761200555181,0.001,3876.8,3876.3,4.26377968]
["bitfinex","ETHUSD",1761200555377,0.001,3876.8,3876.3,9.56577968]
["bitfinex","ETHUSD",1761200556018,0.2325,3876.7,3876.3,1.5552]
["bitfinex","ETHUSD",1761200556222,0.435,3876.4,3876.3,3.561]
["bitfinex","ETHUSD",1761200557378,0.001,3876.4,3876.3,6.14077968]
["bitfinex","ETHUSD",1761200557579,0.001,3876.4,3876.3,7.69597968]
["bitfinex","ETHUSD",1761200558983,0.001,3876.4,3876.3,8.15937968]
["bitfinex","ETHUSD",1761200559883,0.001,3876.4,3876.3,7.69597968]
["bitfinex","ETHUSD",1761200561529,0.001,3876.4,3876.3,7.69497968]
["bitfinex","ETHUSD",1761200562918,0.001,3876.4,3876.3,8.15837968]
["bitfinex","ETHUSD",1761200564990,0.001,3876.4,3876.3,7.69497968]
["bitfinex","ETHUSD",1761200566104,0.001,3876.4,3876.3,7.82377968]
["bitfinex","ETHUSD",1761200566599,0.001,3876.4,3876.3,7.82277968]
["bitfinex","ETHUSD",1761200567002,0.001,3876.4,3876.3,1.684]
["bitfinex","ETHUSD",1761200567323,0.435,3876.4,3876.3,3.559]
["bitfinex","ETHUSD",1761200567733,0.435,3876.4,3876.3,5.1142]
["bitfinex","ETHUSD",1761200568220,0.435,3876.4,3876.3,7.69397968]
["bitfinex","ETHUSD",1761200568221,0.001,3876.4,3876.3,7.69397968]
["bitfinex","ETHUSD",1761200568828,0.435,3876.4,3876.3,5.1142]
["bitfinex","ETHUSD",1761200569120,0.435,3876.4,3876.3,5.1132]
["bitfinex","ETHUSD",1761200570821,0.001,3876.4,3876.3,5.1132]
["bitfinex","ETHUSD",1761200571023,0.435,3876.4,3876.3,5.1132]
["bitfinex","ETHUSD",1761200571401,0.001,3876.4,3876.3,5.1132]
["bitfinex","ETHUSD",1761200571808,0.001,3876.4,3876.3,7.69297968]
["bitfinex","ETHUSD",1761200575071,0.001,3876.4,3876.3,8.15637968]
["bitfinex","ETHUSD",1761200575432,0.001,3876.8,3876.7,4.1347135]
["bitfinex","ETHUSD",1761200575740,0.001,3876.8,3876.7,7.6917135]
["bitfinex","ETHUSD",1761200575936,0.001,3876.8,3876.7,8.1551135]
["bitfinex","ETHUSD",1761200576152,0.001,3876.8,3876.7,8.6619935]
["bitfinex","ETHUSD",1761200576577,0.2325,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1761200576736,0.2325,3878.0,3877.9,3.557]
["bitfinex","ETHUSD",1761200576942,0.434,3878.7,3877.9,5.1122]
["bitfinex","ETHUSD",1761200577145,0.434,3878.7,3878.0,1.5552]
["bitfinex","ETHUSD",1761200577342,0.434,3878.7,3878.1,4.26258229]
["bitfinex","ETHUSD",1761200577769,0.434,3878.5,3878.1,4.26258229]
["bitfinex","ETHUSD",1761200577939,0.3,3879.3,3878.1,4.26258229]
["bitfinex","ETHUSD",1761200577940,1.034,3878.9,3878.5,2.57830514]
["bitfinex","ETHUSD",1761200578154,1.034,3878.9,3878.6,6.13423192]
["bitfinex","ETHUSD",1761200578155,0.2325,3878.8,3878.6,6.13423192]
["bitfinex","ETHUSD",1761200578462,0.2325,3878.8,3878.7,3.556]
["bitfinex","ETHUSD",1761200578667,0.2325,3878.8,3878.7,6.26298341]
["bitfinex","ETHUSD",1761200578963,1.034,3878.9,3878.8,1.5552]
["bitfinex","ETHUSD",1761200578964,0.6,3878.9,3878.8,1.5552]
["bitfinex","ETHUSD",1761200579542,0.6,3878.9,3878.8,4.13331694]
["bitfinex","ETHUSD",1761200580662,0.6,3878.9,3878.8,5.09999694]
["bitfinex","ETHUSD",1761200581032,0.6,3878.9,3878.8,3.555]
["bitfinex","ETHUSD",1761200581033,0.8281,3878.9,3878.8,3.555]
["bitfinex","ETHUSD",1761200581254,1.2703,3878.9,3878.8,3.555]
["bitfinex","ETHUSD",1761200581452,0.8281,3878.9,3878.8,5.1102]
["bitfinex","ETHUSD",1761200582362,1.2703,3878.9,3878.8,5.1102]
["bitfinex","ETHUSD",1761200582567,1.2703,3878.9,3877.1,2.57921334]
["bitfinex","ETHUSD",1761200582568,1.2703,3878.9,3876.1,0.1225]
["bitfinex","ETHUSD",1761200582769,1.2703,3878.9,3877.7,2.57879569]
["bitfinex","ETHUSD",1761200582770,0.4422,3878.8,3877.7,2.57879569]
["bitfinex","ETHUSD",1761200582968,0.4422,3878.8,3877.8,0.73]
["bitfinex","ETHUSD",1761200583158,0.4422,3878.8,3878.0,1.5552]
["bitfinex","ETHUSD",1761200583663,0.4422,3878.8,3877.3,2.57908945]
["bitfinex","ETHUSD",1761200583864,0.4422,3878.8,3877.6,2.57891087]
["bitfinex","ETHUSD",1761200584065,0.4422,3878.8,3877.5,1.5552]
["bitfinex","ETHUSD",1761200584470,0.4422,3878.8,3878.0,2.57858413]
["bitfinex","ETHUSD",1761200584678,0.4422,3878.8,3878.1,3.554]
["bitfinex","ETHUSD",1761200584893,0.8281,3878.9,3878.2,1.5552]
["bitfinex","ETHUSD",1761200585040,0.4422,3878.8,3878.2,1.5552]
["bitfinex","ETHUSD",1761200585368,0.4422,3878.8,3878.4,4.13357555]
["bitfinex","ETHUSD",1761200585591,0.8281,3878.9,3878.6,1.5552]
["bitfinex","ETHUSD",1761200585592,0.6,3878.9,3878.6,1.5552]
["bitfinex","ETHUSD",1761200585869,0.6,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1761200586882,0.6,3878.9,3877.4,1.5552]
["bitfinex","ETHUSD",1761200587090,0.6,3878.9,3878.8,1.5552]
["bitfinex","ETHUSD",1761200587240,0.6,3878.9,3878.8,7.68631694]
["bitfinex","ETHUSD",1761200588174,0.6,3878.9,3878.8,8.14611694]
["bitfinex","ETHUSD",1761200588972,0.6,3878.9,3878.8,8.65299694]
["bitfinex","ETHUSD",1761200589692,0.6,3878.9,3878.8,7.68631694]
["bitfinex","ETHUSD",1761200590472,0.6,3878.9,3878.8,7.81511694]
["bitfinex","ETHUSD",1761200591069,0.601,3878.9,3878.8,4.26211694]
["bitfinex","ETHUSD",1761200591393,0.601,3878.9,3878.8,10.52079694]
["bitfinex","ETHUSD",1761200591891,0.601,3878.9,3878.8,4.26211694]
["bitfinex","ETHUSD",1761200592080,0.601,3878.9,3878.8,6.00211694]
["bitfinex","ETHUSD",1761200592279,0.601,3878.9,3878.8,9.55411694]
["bitfinex","ETHUSD",1761200592863,0.601,3878.9,3878.8,4.26211694]
["bitfinex","ETHUSD",1761200593062,0.601,3878.9,3878.8,9.55311694]
["bitfinex","ETHUSD",1761200593591,1.2735,3878.9,3878.8,1.684]
["bitfinex","ETHUSD",1761200593774,1.2735,3878.9,3878.8,7.81311694]
["bitfinex","ETHUSD",1761200594163,1.2735,3878.9,3878.8,6.25791694]
["bitfinex","ETHUSD",1761200594492,0.601,3878.9,3878.8,7.81311694]
["bitfinex","ETHUSD",1761200595158,0.8291,3878.9,3878.8,7.81311694]
["bitfinex","ETHUSD",1761200595460,1.2735,3878.9,3878.8,7.81311694]
["bitfinex","ETHUSD",1761200595680,0.601,3878.9,3878.8,7.81311694]
["bitfinex","ETHUSD",1761200596559,0.601,3878.9,3878.8,1.684]
["bitfinex","ETHUSD",1761200596766,1.2735,3878.9,3878.8,5.234]
["bitfinex","ETHUSD",1761200597373,1.2735,3878.9,3877.2,3.85]
["bitfinex","ETHUSD",1761200597374,1.2735,3878.9,3877.4,0.4598]
["bitfinex","ETHUSD",1761200597703,0.4444,3878.8,3877.6,1.5552]
["bitfinex","ETHUSD",1761200597996,0.4444,3878.8,3877.5,3.55]
["bitfinex","ETHUSD",1761200597997,0.601,3878.9,3878.7,1.5552]
["bitfinex","ETHUSD",1761200598160,0.601,3878.9,3878.8,7.68331694]
["bitfinex","ETHUSD",1761200598883,0.601,3878.9,3878.8,5.1052]
["bitfinex","ETHUSD",1761200599071,0.601,3878.9,3878.8,7.68331694]
["bitfinex","ETHUSD",1761200599276,0.601,3878.9,3878.8,5.1052]
["bitfinex","ETHUSD",1761200599585,0.601,3878.9,3878.8,1.5552]
["bitfinex","ETHUSD",1761200599586,0.8291,3878.9,3878.8,1.5552]
["bitfinex","ETHUSD",1761200599786,1.2735,3878.9,3878.8,1.864]
["bitfinex","ETHUSD",1761200600504,1.2735,3878.9,3877.4,2.015]
["bitfinex","ETHUSD",1761200600799,0.601,3878.9,3877.8,1.5552]
["bitfinex","ETHUSD",1761200601009,0.601,3878.9,3878.0,1.5552]
["bitfinex","ETHUSD",1761200601189,0.601,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1761200601377,0.601,3878.9,3878.8,6.12711694]
["bitfinex","ETHUSD",1761200601696,0.601,3878.9,3878.8,7.68231694]
["bitfinex","ETHUSD",1761200602083,0.601,3878.9,3878.8,8.14211694]
["bitfinex","ETHUSD",1761200603371,0.601,3878.9,3878.8,7.68231694]
["bitfinex","ETHUSD",1761200604415,0.601,3878.9,3878.8,8.14421694]
["bitfinex","ETHUSD",1761200604919,0.601,3878.9,3878.8,5.1032]
["bitfinex","ETHUSD",1761200605219,0.601,3878.9,3878.8,1.5552]
["bitfinex","ETHUSD",1761200605405,0.601,3878.9,3878.8,5.1022]
["bitfinex","ETHUSD",1761200605987,0.601,3878.9,3878.8,7.68031694]
["bitfinex","ETHUSD",1761200607397,0.601,3878.9,3878.8,7.80911694]
["bitfinex","ETHUSD",1761200608706,0.601,3878.9,3878.8,8.78189694]
["bitfinex","ETHUSD",1761200609318,0.301,3879.3,3879.2,3.0847311]
["bitfinex","ETHUSD",1761200609502,0.301,3879.3,3879.2,8.1859311]
["bitfinex","ETHUSD",1761200609503,1e-08,3879.3,3879.2,8.1859311]
["bitfinex","ETHUSD",1761200609697,1e-08,3879.3,3879.2,8.3147311]
["bitfinex","ETHUSD",1761200609897,0.3,3879.8,3879.2,8.7806311]
["bitfinex","ETHUSD",1761200610096,0.2337,3881.4,3879.7,0.1288]
["bitfinex","ETHUSD",1761200610325,0.2337,3881.4,3881.3,0.1288]
["bitfinex","ETHUSD",1761200610686,0.2337,3881.4,3881.3,3.6748]
["bitfinex","ETHUSD",1761200610888,0.2337,3881.4,3881.3,0.1288]
["bitfinex","ETHUSD",1761200611087,3.12868996,3881.4,3881.3,0.1188]
["bitfinex","ETHUSD",1761200611322,2.57683095,3880.8,3879.5,1.5552]
["bitfinex","ETHUSD",1761200611524,0.4381,3881.3,3879.5,1.5552]
["bitfinex","ETHUSD",1761200611741,0.4381,3881.3,3879.7,1.5552]
["bitfinex","ETHUSD",1761200611742,0.1722,3881.0,3879.7,1.5552]
["bitfinex","ETHUSD",1761200611942,0.1722,3881.0,3879.9,1.5552]
["bitfinex","ETHUSD",1761200612124,0.1739,3880.0,3879.9,1.5552]
["bitfinex","ETHUSD",1761200612644,0.6094,3880.0,3879.9,1.5552]
["bitfinex","ETHUSD",1761200612842,0.6094,3880.0,3879.9,3.545]
["bitfinex","ETHUSD",1761200613508,0.6094,3880.0,3878.1,4.31852367]
["bitfinex","ETHUSD",1761200613509,2.5773966,3879.9,3878.1,4.31852367]
["bitfinex","ETHUSD",1761200613709,0.4355,3879.8,3878.1,2.57855743]
["bitfinex","ETHUSD",1761200613942,0.4355,3879.8,3878.3,1.5552]
["bitfinex","ETHUSD",1761200614451,0.4355,3879.8,3878.5,1.5552]
["bitfinex","ETHUSD",1761200614612,0.4355,3879.8,3878.3,1.5552]
["bitfinex","ETHUSD",1761200614815,3.01301298,3879.8,3878.3,1.5552]
["bitfinex","ETHUSD",1761200615047,0.4355,3879.8,3878.4,4.133579]
["bitfinex","ETHUSD",1761200615247,2.57762313,3879.6,3878.2,3.544]
["bitfinex","ETHUSD",1761200615452,0.4355,3879.7,3878.2,3.544]
["bitfinex","ETHUSD",1761200615453,0.4355,3879.7,3878.3,4.1336444]
["bitfinex","ETHUSD",1761200615655,0.4355,3879.6,3878.4,2.5783737]
["bitfinex","ETHUSD",1761200615837,0.4355,3879.6,3878.9,1.5552]
["bitfinex","ETHUSD",1761200616148,0.4355,3879.6,3879.1,1.5552]
["bitfinex","ETHUSD",1761200616448,0.4355,3879.9,3879.3,1.5552]
["bitfinex","ETHUSD",1761200616651,0.4355,3879.9,3879.4,3.544]
["bitfinex","ETHUSD",1761200617430,0.4355,3879.9,3878.8,2.57806463]
["bitfinex","ETHUSD",1761200617630,0.4355,3879.9,3878.9,1.5552]
["bitfinex","ETHUSD",1761200617834,0.4355,3879.9,3879.1,1.5552]
["bitfinex","ETHUSD",1761200618050,0.4355,3879.9,3879.3,1.5552]
["bitfinex","ETHUSD",1761200618350,0.4355,3879.9,3879.1,1.5552]
["bitfinex","ETHUSD",1761200618553,0.1739,3880.0,3879.3,1.5552]
["bitfinex","ETHUSD",1761200618721,0.1739,3880.0,3879.7,1.5552]
["bitfinex","ETHUSD",1761200618920,0.1739,3880.0,3879.1,1.5552]
["bitfinex","ETHUSD",1761200618921,0.4355,3879.9,3879.8,3.543]
["bitfinex","ETHUSD",1761200619559,0.1739,3880.0,3879.8,3.543]
["bitfinex","ETHUSD",1761200619861,0.6094,3880.0,3879.9,3.543]
["bitfinex","ETHUSD",1761200620425,0.4355,3880.5,3880.0,1.5552]
["bitfinex","ETHUSD",1761200620633,0.4329,3880.9,3880.0,1.5552]
["bitfinex","ETHUSD",1761200621357,0.4329,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1761200621543,0.4329,3880.9,3880.8,3.6708]
["bitfinex","ETHUSD",1761200622134,0.4329,3881.3,3880.8,3.6708]
["bitfinex","ETHUSD",1761200622340,0.2337,3881.4,3880.9,2.5767181]
["bitfinex","ETHUSD",1761200622538,0.2337,3881.4,3880.9,2.70549614]
["bitfinex","ETHUSD",1761200622744,0.372,3881.3,3880.9,2.57669614]
["bitfinex","ETHUSD",1761200623064,0.2337,3881.4,3880.9,2.57669614]
["bitfinex","ETHUSD",1761200623261,0.2337,3881.4,3881.3,0.1288]
["bitfinex","ETHUSD",1761200623559,0.003,3881.5,3881.3,3.6708]
["bitfinex","ETHUSD",1761200624542,0.372,3881.4,3881.3,3.6708]
["bitfinex","ETHUSD",1761200625543,0.003,3881.5,3881.3,3.6708]
["bitfinex","ETHUSD",1761200625737,0.375,3881.5,3881.3,3.6708]
["bitfinex","ETHUSD",1761200626140,0.003,3881.5,3881.3,3.6708]
["bitfinex","ETHUSD",1761200627276,0.372,3881.4,3881.3,3.6708]
["bitfinex","ETHUSD",1761200628283,0.372,3881.4,3881.3,3.542]
["bitfinex","ETHUSD",1761200629588,0.003,3881.5,3881.3,3.542]
["bitfinex","ETHUSD",1761200629789,0.003,3881.5,3878.9,2.57804879]
["bitfinex","ETHUSD",1761200629790,0.375,3881.5,3878.9,2.57804879]
["bitfinex","ETHUSD",1761200629955,0.375,3881.5,3880.6,2.57686328]
["bitfinex","ETHUSD",1761200630294,0.375,3881.5,3880.0,5.15463916]
["bitfinex","ETHUSD",1761200630448,0.375,3881.5,3880.1,3.539]
["bitfinex","ETHUSD",1761200630647,0.375,3881.5,3880.5,2.57698061]
["bitfinex","ETHUSD",1761200630847,0.375,3881.5,3880.6,5.0942]
["bitfinex","ETHUSD",1761200631048,0.375,3881.5,3880.6,7.67111347]
["bitfinex","ETHUSD",1761200631857,0.375,3881.5,3880.6,5.0942]
["bitfinex","ETHUSD",1761200632071,0.375,3881.5,3880.6,7.67111725]
["bitfinex","ETHUSD",1761200632270,0.375,3881.5,3879.9,2.57738367]
["bitfinex","ETHUSD",1761200632271,0.2337,3880.7,3879.9,2.57738367]
["bitfinex","ETHUSD",1761200632576,0.2337,3880.7,3879.9,2.57738028]
["bitfinex","ETHUSD",1761200632785,0.372,3880.6,3880.1,1.5552]
["bitfinex","ETHUSD",1761200633672,0.4354,3881.3,3880.2,0.4659]
["bitfinex","ETHUSD",1761200633853,0.003,3881.5,3880.2,0.4659]
["bitfinex","ETHUSD",1761200633854,0.003,3881.5,3880.3,3.08395748]
["bitfinex","ETHUSD",1761200634051,0.003,3881.5,3880.5,1.5552]
["bitfinex","ETHUSD",1761200634284,0.003,3881.5,3880.6,2.57691631]
["bitfinex","ETHUSD",1761200634457,0.003,3881.5,3881.4,4.13158996]
["bitfinex","ETHUSD",1761200634661,0.003,3881.5,3881.4,7.66958996]
["bitfinex","ETHUSD",1761200635161,0.003,3881.5,3881.4,5.0932]
["bitfinex","ETHUSD",1761200635360,0.003,3881.5,3881.4,5.0922]
["bitfinex","ETHUSD",1761200635971,0.003,3881.5,3881.4,7.66858996]
["bitfinex","ETHUSD",1761200636669,0.003,3881.5,3881.4,5.0922]
["bitfinex","ETHUSD",1761200636983,0.4384,3881.5,3881.4,5.0922]
["bitfinex","ETHUSD",1761200637486,0.003,3881.5,3881.4,5.0922]
["bitfinex","ETHUSD",1761200637782,0.4384,3881.5,3881.4,5.0922]
["bitfinex","ETHUSD",1761200637965,0.4384,3881.5,3881.4,5.221]
["bitfinex","ETHUSD",1761200638485,0.003,3881.5,3881.4,5.221]
["bitfinex","ETHUSD",1761200638692,0.003,3881.5,3881.4,7.66858996]
["bitfinex","ETHUSD",1761200638996,0.003,3881.5,3881.4,8.10828996]
["bitfinex","ETHUSD",1761200639352,0.003,3881.5,3881.4,7.66858996]
["bitfinex","ETHUSD",1761200639754,0.003,3881.5,3881.4,8.10828996]
["bitfinex","ETHUSD",1761200640364,0.003,3881.5,3881.4,8.61516996]
["bitfinex","ETHUSD",1761200640887,0.003,3881.5,3881.4,8.10828996]
["bitfinex","ETHUSD",1761200641192,0.003,3881.5,3881.4,8.61516996]
["bitfinex","ETHUSD",1761200644689,0.003,3881.5,3881.4,8.92516996]
["bitfinex","ETHUSD",1761200644990,0.001,3881.7,3881.6,3.08313721]
["bitfinex","ETHUSD",1761200645200,0.001,3881.7,3881.6,5.10379978]
["bitfinex","ETHUSD",1761200645767,0.003,3883.7,3882.2,0.50688]
["bitfinex","ETHUSD",1761200645996,0.003,3883.7,3882.4,2.06208]
["bitfinex","ETHUSD",1761200646215,0.003,3883.7,3882.5,0.0257566]
["bitfinex","ETHUSD",1761200646362,0.003,3883.7,3883.1,2.57524893]
["bitfinex","ETHUSD",1761200646689,0.003,3883.7,3883.4,1.5552]
["bitfinex","ETHUSD",1761200646892,0.003,3883.7,3883.6,4.13013047]
["bitfinex","ETHUSD",1761200647302,0.003,3883.7,3883.6,8.10283047]
["bitfinex","ETHUSD",1761200647865,0.003,3883.7,3883.6,8.60971047]
["bitfinex","ETHUSD",1761200648484,0.003,3883.7,3883.6,7.66313047]
["bitfinex","ETHUSD",1761200648691,0.003,3883.7,3883.6,8.23163047]
["bitfinex","ETHUSD",1761200648893,0.003,3883.7,3883.6,8.73851047]
["bitfinex","ETHUSD",1761200649075,0.003,3883.7,3883.6,8.60971047]
["bitfinex","ETHUSD",1761200650001,0.003,3883.7,3883.6,9.83883047]
["bitfinex","ETHUSD",1761200650307,0.003,3883.7,3883.6,10.34571047]
["bitfinex","ETHUSD",1761200651007,0.37519988,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1761200651310,0.37519988,3884.7,3884.6,7.66046762]
["bitfinex","ETHUSD",1761200651474,0.37519988,3884.7,3884.6,8.10016762]
["bitfinex","ETHUSD",1761200651873,0.37519988,3884.7,3884.6,5.0862]
["bitfinex","ETHUSD",1761200652072,0.80809988,3884.7,3884.6,5.0852]
["bitfinex","ETHUSD",1761200652327,0.37519988,3884.7,3884.6,5.0852]
["bitfinex","ETHUSD",1761200653517,0.37519988,3884.7,3884.6,7.65946762]
["bitfinex","ETHUSD",1761200653887,0.37519988,3884.7,3884.6,5.0852]
["bitfinex","ETHUSD",1761200654294,0.37519988,3884.7,3884.6,7.65946762]
["bitfinex","ETHUSD",1761200654529,0.80809988,3884.7,3884.6,5.0852]
["bitfinex","ETHUSD",1761200654728,0.80809988,3884.7,3883.8,2.57474021]
["bitfinex","ETHUSD",1761200655029,0.80809988,3884.7,3882.3,2.79298723]
["bitfinex","ETHUSD",1761200655030,0.4329,3884.6,3883.9,3.139]
["bitfinex","ETHUSD",1761200655242,0.4329,3884.6,3884.1,1.5552]
["bitfinex","ETHUSD",1761200655538,0.4329,3884.6,3884.0,3.529]
["bitfinex","ETHUSD",1761200655539,0.4329,3884.6,3884.3,1.5552]
["bitfinex","ETHUSD",1761200655702,0.37519988,3884.7,3884.3,1.5552]
["bitfinex","ETHUSD",1761200655895,0.4329,3884.6,3884.3,1.5552]
["bitfinex","ETHUSD",1761200656383,0.37519988,3884.7,3884.3,1.5552]
["bitfinex","ETHUSD",1761200656585,0.37519988,3884.7,3884.4,0.025744]
["bitfinex","ETHUSD",1761200656895,0.80809988,3884.7,3884.5,3.528]
["bitfinex","ETHUSD",1761200657111,0.4329,3884.6,3884.1,1.5552]
["bitfinex","ETHUSD",1761200657422,0.4329,3884.6,3884.3,1.5552]
["bitfinex","ETHUSD",1761200657625,0.4329,3884.6,3882.9,0.4397]
["bitfinex","ETHUSD",1761200657790,0.4329,3884.6,3883.2,2.901]
["bitfinex","ETHUSD",1761200658222,0.4329,3884.6,3883.7,2.57483727]
["bitfinex","ETHUSD",1761200658525,0.4329,3884.6,3883.8,7.65799537]
["bitfinex","ETHUSD",1761200658922,0.4329,3884.6,3883.8,7.65799243]
["bitfinex","ETHUSD",1761200659110,0.4329,3884.6,3884.5,0.1288]
["bitfinex","ETHUSD",1761200659430,0.37519988,3884.7,3884.5,3.6558]
["bitfinex","ETHUSD",1761200660463,0.37519988,3884.7,3884.6,1.5552]
["bitfinex","ETHUSD",1761200661422,0.37519988,3884.7,3884.6,1.684]
["bitfinex","ETHUSD",1761200662052,0.80509988,3884.7,3884.6,1.684]
["bitfinex","ETHUSD",1761200662393,0.37519988,3884.7,3884.6,1.684]
["bitfinex","ETHUSD",1761200662596,0.37519988,3884.7,3884.6,4.25826762]
["bitfinex","ETHUSD",1761200662791,0.37519988,3884.7,3884.6,1.5552]
["bitfinex","ETHUSD",1761200663526,0.37519988,3884.7,3884.1,0.1911]
["bitfinex","ETHUSD",1761200663728,0.37519988,3884.7,3884.2,6.10047244]
["bitfinex","ETHUSD",1761200664029,0.37519988,3884.7,3883.7,0.4397]
["bitfinex","ETHUSD",1761200664030,0.4299,3884.6,3883.7,1.738]
["bitfinex","ETHUSD",1761200664195,0.4299,3884.6,3883.8,4.8192]
["bitfinex","ETHUSD",1761200664543,0.4299,3884.6,3883.1,0.1651]
["bitfinex","ETHUSD",1761200664707,2.57434594,3884.5,3883.2,5.283]
["bitfinex","ETHUSD",1761200664896,0.4299,3884.6,3883.2,0.02]
["bitfinex","ETHUSD",1761200665094,2.57457473,3884.2,3883.3,2.028]
["bitfinex","ETHUSD",1761200665526,2.57440016,3884.4,3883.3,2.028]
["bitfinex","ETHUSD",1761200665527,0.125,3883.4,3883.3,2.028]
["bitfinex","ETHUSD",1761200665930,0.125,3883.4,3883.2,0.02]
["bitfinex","ETHUSD",1761200665931,0.5656,3883.4,3883.2,0.02]
["bitfinex","ETHUSD",1761200666133,0.5656,3883.4,3883.3,2.918]
["bitfinex","ETHUSD",1761200666333,0.4406,3883.3,3882.0,0.1911]
["bitfinex","ETHUSD",1761200666545,0.4406,3883.3,3882.3,1.5552]
["bitfinex","ETHUSD",1761200666844,0.4406,3883.3,3881.8,2.57612447]
["bitfinex","ETHUSD",1761200666845,3.01578261,3883.3,3881.8,2.57612447]
["bitfinex","ETHUSD",1761200667129,0.4406,3883.3,3881.5,2.57632358]
["bitfinex","ETHUSD",1761200667305,2.57532089,3883.1,3881.7,2.57619084]
["bitfinex","ETHUSD",1761200667515,2.57532089,3883.1,3881.7,1.5552]
["bitfinex","ETHUSD",1761200667703,0.4385,3883.0,3881.6,4.641]
["bitfinex","ETHUSD",1761200667905,0.4385,3883.0,3882.4,1.5552]
["bitfinex","ETHUSD",1761200668113,0.4385,3883.0,3882.6,1.5552]
["bitfinex","ETHUSD",1761200668314,0.4385,3883.0,3882.7,0.02575527]
["bitfinex","ETHUSD",1761200668645,0.5589,3883.4,3882.7,0.02575527]
["bitfinex","ETHUSD",1761200668940,0.4339,3883.3,3882.6,1.5552]
["bitfinex","ETHUSD",1761200669140,3.00904424,3883.3,3882.0,2.57598889]
["bitfinex","ETHUSD",1761200669328,3.00904424,3883.3,3882.2,1.5552]
["bitfinex","ETHUSD",1761200669329,3.00905393,3883.3,3882.2,1.5552]
["bitfinex","ETHUSD",1761200669529,0.125,3883.4,3881.3,2.7693462]
["bitfinex","ETHUSD",1761200669530,0.4339,3883.2,3881.3,0.1929]
["bitfinex","ETHUSD",1761200669742,2.57547548,3882.8,3881.4,4.931]
["bitfinex","ETHUSD",1761200669914,0.4339,3882.7,3881.8,2.57610792]
["bitfinex","ETHUSD",1761200670108,0.4339,3882.7,3881.9,5.0792]
["bitfinex","ETHUSD",1761200670324,0.4339,3882.7,3881.9,3.524]
["bitfinex","ETHUSD",1761200670527,0.4339,3882.7,3882.0,1.5552]
["bitfinex","ETHUSD",1761200670843,0.4339,3882.7,3882.1,3.524]
["bitfinex","ETHUSD",1761200671143,0.4339,3882.7,3881.1,2.76856373]
["bitfinex","ETHUSD",1761200671144,0.4339,3882.7,3881.1,0.192]
["bitfinex","ETHUSD",1761200671343,0.4339,3882.7,3881.3,1.5552]
["bitfinex","ETHUSD",1761200671344,2.57575905,3882.4,3881.3,1.5552]
["bitfinex","ETHUSD",1761200671523,2.57575905,3882.4,3881.5,1.5552]
["bitfinex","ETHUSD",1761200671732,0.4339,3882.3,3881.6,3.524]
["bitfinex","ETHUSD",1761200671919,0.4339,3882.3,3881.3,1.5552]
["bitfinex","ETHUSD",1761200672233,0.4339,3882.3,3881.8,1.5552]
["bitfinex","ETHUSD",1761200672418,0.4339,3882.3,3881.7,3.524]
["bitfinex","ETHUSD",1761200672419,0.4339,3882.3,3882.0,1.5552]
["bitfinex","ETHUSD",1761200672623,0.4339,3882.3,3881.5,2.57630721]
["bitfinex","ETHUSD",1761200672942,0.4339,3882.3,3882.2,0.1288]
["bitfinex","ETHUSD",1761200673344,3.0096927,3882.3,3882.2,0.1288]
["bitfinex","ETHUSD",1761200673645,0.4339,3882.3,3882.2,0.7218]
["bitfinex","ETHUSD",1761200674443,0.4339,3882.3,3882.2,3.6518]
["bitfinex","ETHUSD",1761200675237,0.4339,3882.3,3882.2,0.1288]
["bitfinex","ETHUSD",1761200675439,0.4339,3882.3,3882.2,3.6518]
["bitfinex","ETHUSD",1761200676107,3.0096927,3882.3,3882.2,0.1288]
["bitfinex","ETHUSD",1761200676558,3.0096927,3882.3,3882.2,0.3068]
["bitfinex","ETHUSD",1761200676916,3.0096927,3882.3,3882.2,0.1288]
["bitfinex","ETHUSD",1761200677254,0.4339,3882.3,3882.2,0.2508]
["bitfinex","ETHUSD",1761200677815,0.4339,3882.3,3882.2,0.1288]
["bitfinex","ETHUSD",1761200678011,0.4339,3882.3,3882.2,3.4398]
["bitfinex","ETHUSD",1761200678315,3.0096927,3882.3,3882.2,0.1288]
["bitfinex","ETHUSD",1761200678660,3.0096927,3882.3,3881.9,1.278]
["bitfinex","ETHUSD",1761200678661,2.57599175,3882.0,3881.9,1.278]
["bitfinex","ETHUSD",1761200679155,3.00989712,3882.0,3880.2,0.13449457]
["bitfinex","ETHUSD",1761200679306,0.4339,3881.9,3880.3,1.214]
["bitfinex","ETHUSD",1761200679727,2.57626804,3881.6,3880.5,1.5552]
["bitfinex","ETHUSD",1761200679920,2.57626804,3881.6,3880.5,2.57697881]
["bitfinex","ETHUSD",1761200680246,2.57626804,3881.6,3880.1,0.002]
["bitfinex","ETHUSD",1761200680247,0.2222,3880.6,3880.1,0.002]
["bitfinex","ETHUSD",1761200680543,0.2222,3880.6,3880.2,3.522]
["bitfinex","ETHUSD",1761200680744,0.2222,3880.6,3880.3,3.532]
["bitfinex","ETHUSD",1761200680745,0.4339,3880.5,3880.3,3.532]
["bitfinex","ETHUSD",1761200682947,0.4339,3880.5,3880.3,0.01]
["bitfinex","ETHUSD",1761200683243,0.4339,3880.5,3880.4,3.522]
["bitfinex","ETHUSD",1761200683670,0.4339,3880.5,3880.3,0.01]
["bitfinex","ETHUSD",1761200683671,2.57705391,3880.4,3880.3,0.01]
["bitfinex","ETHUSD",1761200683955,2.57705391,3880.4,3880.3,3.532]
["bitfinex","ETHUSD",1761200684125,3.01095391,3880.4,3880.3,0.01]
["bitfinex","ETHUSD",1761200684323,3.01095391,3880.4,3880.3,3.532]
["bitfinex","ETHUSD",1761200684524,3.01095391,3880.4,3880.3,0.01]
["bitfinex","ETHUSD",1761200684847,3.51783391,3880.4,3880.3,0.01]
["bitfinex","ETHUSD",1761200685618,3.01095391,3880.4,3880.3,0.01]
["bitfinex","ETHUSD",1761200686360,0.4339,3880.4,3880.3,0.01]
["bitfinex","ETHUSD",1761200686516,3.01095391,3880.4,3880.3,0.01]
["bitfinex","ETHUSD",1761200687564,3.51783391,3880.4,3880.3,0.01]
["bitfinex","ETHUSD",1761200688139,3.51783391,3880.4,3880.1,0.002]
["bitfinex","ETHUSD",1761200688320,3.51783391,3880.4,3878.3,1.5572]
["bitfinex","ETHUSD",1761200688321,8.35360314,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761200688516,2.57796085,3879.1,3877.9,0.002]
["bitfinex","ETHUSD",1761200688517,0.4278,3878.3,3877.9,0.1308]
["bitfinex","ETHUSD",1761200688715,2.57864878,3878.0,3877.9,0.1308]
["bitfinex","ETHUSD",1761200688948,0.4278,3878.3,3877.9,0.002]
["bitfinex","ETHUSD",1761200689261,2.57871528,3877.9,3876.8,0.002]
["bitfinex","ETHUSD",1761200689452,2.80158043,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761200689830,3.22938043,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761200690577,3.73626043,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761200690942,4.19026043,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761200691137,4.19026043,3876.9,3876.4,0.002]
["bitfinex","ETHUSD",1761200691138,3.08652658,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761200691443,8.86174689,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761200691642,9.28954689,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761200691976,3.51432658,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761200692140,8.78266689,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761200692692,0.4278,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761200693249,3.00744658,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761200694968,8.78266689,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761200695173,3.00744658,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761200696282,0.4278,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761200696645,3.00744658,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761200696850,2.57964658,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761200697177,2.57951486,3876.7,3876.4,0.002]
["bitfinex","ETHUSD",1761200697178,2.57944337,3876.9,3876.4,0.002]
["bitfinex","ETHUSD",1761200697492,2.5793139,3877.0,3876.4,0.002]
["bitfinex","ETHUSD",1761200698124,0.2183,3877.1,3876.4,0.002]
["bitfinex","ETHUSD",1761200698614,2.57932895,3877.0,3876.4,0.002]
["bitfinex","ETHUSD",1761200698785,0.001,3876.9,3876.4,0.002]
["bitfinex","ETHUSD",1761200698992,2.57958168,3876.6,3876.5,3.521]
["bitfinex","ETHUSD",1761200699189,2.57944696,3876.8,3876.5,3.521]
["bitfinex","ETHUSD",1761200699190,0.4317,3876.8,3876.5,3.521]
["bitfinex","ETHUSD",1761200699379,0.001,3876.9,3876.7,0.1288]
["bitfinex","ETHUSD",1761200699904,2.58038249,3876.9,3876.7,0.1288]
["bitfinex","ETHUSD",1761200700077,0.001,3876.9,3876.7,0.1288]
["bitfinex","ETHUSD",1761200700514,2.57944696,3876.8,3876.7,0.1288]
["bitfinex","ETHUSD",1761200700698,2.57944696,3876.8,3876.4,0.002]
["bitfinex","ETHUSD",1761200700699,2.57964658,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761200701218,0.001,3876.9,3876.4,0.002]
["bitfinex","ETHUSD",1761200701382,2.57959571,3876.6,3876.5,1.885]
["bitfinex","ETHUSD",1761200702004,3.00919571,3876.6,3876.5,1.885]
["bitfinex","ETHUSD",1761200702204,2.57964658,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761200702375,0.001,3876.9,3876.4,2.731]
["bitfinex","ETHUSD",1761200702592,2.58041295,3876.9,3876.4,2.731]
["bitfinex","ETHUSD",1761200702811,2.57945481,3876.8,3876.4,2.731]
["bitfinex","ETHUSD",1761200703009,0.001,3876.9,3876.4,2.731]
["bitfinex","ETHUSD",1761200703181,0.001,3876.9,3876.4,3.1759]
["bitfinex","ETHUSD",1761200703933,0.001,3876.9,3876.5,2.0001]
["bitfinex","ETHUSD",1761200704228,0.001,3876.9,3876.5,4.57973229]
["bitfinex","ETHUSD",1761200704381,0.001,3876.9,3876.6,0.4449]
["bitfinex","ETHUSD",1761200704581,0.001,3876.9,3876.6,3.02444757]
["bitfinex","ETHUSD",1761200704825,0.001,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1761200705124,0.001,3876.9,3876.8,4.13464696]
["bitfinex","ETHUSD",1761200705420,0.001,3876.9,3876.8,2.0001]
["bitfinex","ETHUSD",1761200705666,0.001,3876.9,3876.8,4.57954696]
["bitfinex","ETHUSD",1761200706246,0.001,3876.9,3876.8,2.0001]
["bitfinex","ETHUSD",1761200706428,0.001,3876.9,3876.8,1.5552]
["bitfinex","ETHUSD",1761200706626,0.001,3876.9,3876.8,5.5191]
["bitfinex","ETHUSD",1761200707561,0.001,3876.9,3876.8,8.09854696]
["bitfinex","ETHUSD",1761200708069,0.001,3876.9,3876.8,5.5191]
["bitfinex","ETHUSD",1761200708473,0.001,3876.9,3876.8,8.09854696]
["bitfinex","ETHUSD",1761200708765,0.001,3876.9,3876.8,4.57954696]
["bitfinex","ETHUSD",1761200708972,0.001,3876.9,3876.8,8.09754696]
["bitfinex","ETHUSD",1761200710559,0.001,3876.9,3876.8,8.22634696]
["bitfinex","ETHUSD",1761200711599,0.001,3876.9,3876.8,4.70834696]
["bitfinex","ETHUSD",1761200711904,0.001,3876.9,3876.8,5.6459]
["bitfinex","ETHUSD",1761200712401,0.001,3876.9,3876.8,8.22534696]
["bitfinex","ETHUSD",1761200713105,0.001,3876.9,3876.8,8.09654696]
["bitfinex","ETHUSD",1761200713279,0.001,3876.9,3876.8,8.22534696]
["bitfinex","ETHUSD",1761200715207,0.001,3876.9,3876.8,8.73222696]
["bitfinex","ETHUSD",1761200715886,0.001,3876.9,3876.8,8.60342696]
["bitfinex","ETHUSD",1761200716408,0.001,3876.9,3876.8,8.91342696]
["bitfinex","ETHUSD",1761200716556,0.001,3877.3,3877.2,3.08606085]
["bitfinex","ETHUSD",1761200716760,0.001,3877.3,3877.2,5.11195265]
["bitfinex","ETHUSD",1761200717604,0.001,3877.3,3877.2,8.62695265]
["bitfinex","ETHUSD",1761200717807,0.001,3877.3,3877.2,10.34116085]
["bitfinex","ETHUSD",1761200718102,0.001,3877.3,3877.2,5.08616085]
["bitfinex","ETHUSD",1761200718260,0.001,3877.3,3877.2,9.86007265]
["bitfinex","ETHUSD",1761200718457,0.001,3877.3,3877.2,9.83428085]
["bitfinex","ETHUSD",1761200718689,0.001,3877.3,3877.2,10.34116085]
["bitfinex","ETHUSD",1761200719092,0.001,3877.3,3877.2,10.65116085]
["bitfinex","ETHUSD",1761200720271,0.6398,3880.0,3877.2,10.65116085]
["bitfinex","ETHUSD",1761200720272,0.1974,3880.0,3877.8,0.50688]
["bitfinex","ETHUSD",1761200720487,3.01985939,3879.8,3878.8,2.57809089]
["bitfinex","ETHUSD",1761200720663,3.01985939,3879.8,3878.9,1.292]
["bitfinex","ETHUSD",1761200720868,3.01985939,3879.8,3878.2,2.5785158]
["bitfinex","ETHUSD",1761200720869,2.57838283,3878.4,3877.4,0.31]
["bitfinex","ETHUSD",1761200721198,2.57838283,3878.4,3876.4,2.58168831]
["bitfinex","ETHUSD",1761200721199,0.215,3878.3,3877.5,3.53878981]
["bitfinex","ETHUSD",1761200721494,0.2174,3878.6,3877.5,3.513]
["bitfinex","ETHUSD",1761200721702,0.2174,3878.6,3877.6,2.57890291]
["bitfinex","ETHUSD",1761200721905,0.2174,3878.6,3877.9,2.57869408]
["bitfinex","ETHUSD",1761200722069,0.2174,3878.6,3878.0,3.512]
["bitfinex","ETHUSD",1761200722591,0.4525,3878.8,3878.0,3.512]
["bitfinex","ETHUSD",1761200722592,0.215,3878.8,3878.0,3.512]
["bitfinex","ETHUSD",1761200722761,0.215,3878.8,3878.2,2.5785158]
["bitfinex","ETHUSD",1761200722961,0.215,3878.8,3878.3,1.5552]
["bitfinex","ETHUSD",1761200723364,0.215,3878.8,3878.1,1.5552]
["bitfinex","ETHUSD",1761200723983,0.215,3878.8,3878.3,1.5552]
["bitfinex","ETHUSD",1761200724188,0.215,3878.8,3878.3,2.57843854]
["bitfinex","ETHUSD",1761200724409,0.215,3878.8,3878.1,1.5552]
["bitfinex","ETHUSD",1761200725022,0.215,3878.8,3878.1,4.13377817]
["bitfinex","ETHUSD",1761200725320,0.215,3878.8,3878.3,1.5552]
["bitfinex","ETHUSD",1761200725522,0.215,3878.8,3878.4,3.511]
["bitfinex","ETHUSD",1761200725682,0.215,3878.8,3878.7,0.1288]
["bitfinex","ETHUSD",1761200726100,0.6653,3878.8,3878.7,0.1288]
["bitfinex","ETHUSD",1761200726600,0.215,3878.8,3878.7,0.1288]
["bitfinex","ETHUSD",1761200727799,0.6653,3878.8,3878.7,0.1288]
["bitfinex","ETHUSD",1761200729496,0.215,3878.8,3878.7,0.1288]
["bitfinex","ETHUSD",1761200730523,2.57794026,3879.1,3878.7,0.1288]
["bitfinex","ETHUSD",1761200730696,3.01124026,3879.1,3878.8,3.509]
["bitfinex","ETHUSD",1761200730894,3.01124026,3879.1,3879.0,0.1288]
["bitfinex","ETHUSD",1761200731630,2.57785246,3879.2,3879.0,0.1288]
["bitfinex","ETHUSD",1761200731798,2.57780406,3879.3,3879.0,0.1288]
["bitfinex","ETHUSD",1761200732117,2.57785615,3879.2,3878.9,3.509]
["bitfinex","ETHUSD",1761200732631,2.57785615,3879.2,3879.1,0.1288]
["bitfinex","ETHUSD",1761200733594,3.01115615,3879.2,3879.1,0.1288]
["bitfinex","ETHUSD",1761200737803,3.01115615,3879.2,3879.1,3.6358]
["bitfinex","ETHUSD",1761200738006,3.01115615,3879.2,3879.1,0.1288]
["bitfinex","ETHUSD",1761200738206,3.01115615,3879.2,3878.9,0.002]
["bitfinex","ETHUSD",1761200738207,2.57798401,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761200738439,3.01128401,3879.0,3878.9,1.353]
["bitfinex","ETHUSD",1761200740344,2.57798401,3879.0,3878.9,1.353]
["bitfinex","ETHUSD",1761200740549,0.4333,3879.3,3878.9,1.353]
["bitfinex","ETHUSD",1761200740857,2.57791163,3879.2,3878.9,1.353]
["bitfinex","ETHUSD",1761200741171,2.5778511,3879.2,3878.9,1.353]
["bitfinex","ETHUSD",1761200741330,0.001,3879.8,3878.9,0.002]
["bitfinex","ETHUSD",1761200741331,2.57798401,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761200741528,2.57798401,3879.0,3878.9,3.507]
["bitfinex","ETHUSD",1761200741753,3.01128401,3879.0,3878.9,3.507]
["bitfinex","ETHUSD",1761200741960,3.01128401,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761200742161,0.4333,3879.5,3878.9,3.507]
["bitfinex","ETHUSD",1761200742467,2.57795116,3879.1,3878.9,3.507]
["bitfinex","ETHUSD",1761200743194,3.01128401,3879.0,3878.9,3.507]
["bitfinex","ETHUSD",1761200743370,3.01128401,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761200743738,3.01128401,3879.0,3878.9,0.711]
["bitfinex","ETHUSD",1761200745143,3.01128401,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761200745369,3.01128401,3879.0,3878.9,3.506]
["bitfinex","ETHUSD",1761200745682,3.01128401,3879.0,3878.9,3.505]
["bitfinex","ETHUSD",1761200746170,2.57798401,3879.0,3878.9,3.505]
["bitfinex","ETHUSD",1761200746468,3.01128401,3879.0,3878.9,3.505]
["bitfinex","ETHUSD",1761200747254,3.01128401,3879.0,3878.9,3.504]
["bitfinex","ETHUSD",1761200747890,2.57798401,3879.0,3878.9,3.504]
["bitfinex","ETHUSD",1761200748059,3.01128401,3879.0,3878.9,3.504]
["bitfinex","ETHUSD",1761200748383,3.01128401,3879.0,3878.9,0.1308]
["bitfinex","ETHUSD",1761200748562,3.01128401,3879.0,3878.9,3.6328]
["bitfinex","ETHUSD",1761200749588,3.01128401,3879.0,3878.9,1e-08]
["bitfinex","ETHUSD",1761200752177,3.01128401,3879.0,3878.9,3.50100001]
["bitfinex","ETHUSD",1761200752659,3.01128401,3879.0,3878.9,3.50300001]
["bitfinex","ETHUSD",1761200756386,3.01128401,3879.0,3878.9,3.50200001]
["bitfinex","ETHUSD",1761200757094,3.01128401,3879.0,3878.9,0.00200001]
["bitfinex","ETHUSD",1761200757300,0.001,3879.2,3878.9,0.00200001]
["bitfinex","ETHUSD",1761200759588,0.001,3879.2,3879.1,0.1288]
["bitfinex","ETHUSD",1761200762893,0.001,3879.2,3879.1,3.17981755]
["bitfinex","ETHUSD",1761200763610,0.001,3879.2,3879.1,4.73501755]
["bitfinex","ETHUSD",1761200764329,0.001,3879.2,3879.1,4.76079672]
["bitfinex","ETHUSD",1761200764529,0.001,3879.2,3879.1,5.26767672]
["bitfinex","ETHUSD",1761200764682,0.001,3879.2,3879.1,5.24189755]
["bitfinex","ETHUSD",1761200765380,0.001,3879.2,3879.1,7.77018]
["bitfinex","ETHUSD",1761200765598,0.001,3879.2,3879.1,10.34809755]
["bitfinex","ETHUSD",1761200767515,0.001,3879.2,3879.1,5.11309755]
["bitfinex","ETHUSD",1761200767714,0.001,3879.2,3879.1,10.34709755]
["bitfinex","ETHUSD",1761200773624,0.001,3879.2,3879.1,10.45026757]
["bitfinex","ETHUSD",1761200775437,0.001,3879.2,3879.1,10.57906757]
["bitfinex","ETHUSD",1761200777449,0.001,3879.2,3879.1,6.57818757]
["bitfinex","ETHUSD",1761200777748,0.001,3879.2,3879.1,10.06818757]
["bitfinex","ETHUSD",1761200777951,0.001,3879.2,3879.1,4.87196757]
["bitfinex","ETHUSD",1761200778115,0.001,3879.2,3879.1,9.99779755]
["bitfinex","ETHUSD",1761200778316,0.001,3879.2,3879.1,7.41988]
["bitfinex","ETHUSD",1761200778640,0.4335,3879.2,3879.0,0.10318439]
["bitfinex","ETHUSD",1761200778828,0.4335,3879.2,3878.9,0.00200001]
["bitfinex","ETHUSD",1761200778829,0.4335,3879.2,3879.1,5.0442]
["bitfinex","ETHUSD",1761200779215,0.001,3879.2,3879.1,5.0442]
["bitfinex","ETHUSD",1761200779525,0.001,3879.2,3879.1,8.60209755]
["bitfinex","ETHUSD",1761200780121,0.001,3879.2,3879.1,10.34109755]
["bitfinex","ETHUSD",1761200781766,0.001,3879.2,3879.1,9.86799755]
["bitfinex","ETHUSD",1761200782121,0.001,3879.2,3879.1,1.5552]
["bitfinex","ETHUSD",1761200782351,0.001,3879.2,3879.1,5.0432]
["bitfinex","ETHUSD",1761200782662,0.001,3879.2,3879.1,7.62111755]
["bitfinex","ETHUSD",1761200783028,0.001,3879.2,3879.1,1.5552]
["bitfinex","ETHUSD",1761200783227,0.001,3879.2,3879.1,7.62111755]
["bitfinex","ETHUSD",1761200783857,0.001,3879.2,3879.1,5.0432]
["bitfinex","ETHUSD",1761200784262,0.001,3879.2,3879.1,1.5552]
["bitfinex","ETHUSD",1761200784570,0.001,3879.2,3878.9,2.58004547]
["bitfinex","ETHUSD",1761200784571,0.4364,3879.2,3878.9,2.58004547]
["bitfinex","ETHUSD",1761200784731,0.4364,3879.2,3879.0,5.0422]
["bitfinex","ETHUSD",1761200785356,0.4364,3879.2,3878.9,0.00200001]
["bitfinex","ETHUSD",1761200785555,0.4364,3879.2,3879.1,5.0422]
["bitfinex","ETHUSD",1761200786352,0.001,3879.2,3879.1,5.0422]
["bitfinex","ETHUSD",1761200786739,0.001,3879.2,3879.1,7.62011755]
["bitfinex","ETHUSD",1761200787349,0.001,3879.2,3879.1,8.08631755]
["bitfinex","ETHUSD",1761200787554,0.4364,3879.2,3879.1,3.486]
["bitfinex","ETHUSD",1761200788037,0.001,3879.2,3879.1,3.486]
["bitfinex","ETHUSD",1761200788430,3.0142511,3879.2,3879.1,3.485]
["bitfinex","ETHUSD",1761200788654,3.0142511,3879.2,3879.1,3.6138]
["bitfinex","ETHUSD",1761200789061,0.001,3879.2,3879.1,3.6138]
["bitfinex","ETHUSD",1761200789542,0.4364,3879.2,3879.1,3.6138]
["bitfinex","ETHUSD",1761200791074,0.001,3879.2,3879.1,3.6138]
["bitfinex","ETHUSD",1761200791260,0.001,3879.2,3879.1,7.74691755]
["bitfinex","ETHUSD",1761200792043,0.001,3879.2,3879.1,8.20401755]
["bitfinex","ETHUSD",1761200793068,0.001,3879.2,3879.1,8.58209755]
["bitfinex","ETHUSD",1761200793384,0.001,3879.2,3879.1,8.71089755]
["bitfinex","ETHUSD",1761200795392,2.7993056,3881.4,3879.1,8.71089755]
["bitfinex","ETHUSD",1761200795393,2.79869534,3882.0,3881.2,2.57650281]
["bitfinex","ETHUSD",1761200795553,2.79869534,3882.0,3881.3,5.0382]
["bitfinex","ETHUSD",1761200795554,0.4389,3881.8,3881.3,5.0382]
["bitfinex","ETHUSD",1761200796165,0.4389,3881.8,3881.6,2.57624063]
["bitfinex","ETHUSD",1761200796385,0.4389,3881.8,3881.7,3.482]
["bitfinex","ETHUSD",1761200796588,0.2227,3882.0,3881.7,3.482]
["bitfinex","ETHUSD",1761200796766,0.2249,3882.3,3881.7,3.482]
["bitfinex","ETHUSD",1761200797090,0.2085,3883.0,3881.7,3.482]
["bitfinex","ETHUSD",1761200797091,0.6432,3883.0,3881.8,2.0123]
["bitfinex","ETHUSD",1761200797292,0.6432,3883.0,3882.4,1.5552]
["bitfinex","ETHUSD",1761200797588,0.6432,3883.0,3881.8,0.4571]
["bitfinex","ETHUSD",1761200797589,0.4347,3882.9,3882.6,1.5552]
["bitfinex","ETHUSD",1761200797791,0.2085,3883.0,3882.6,1.5552]
["bitfinex","ETHUSD",1761200797963,0.6432,3883.0,3882.6,1.5552]
["bitfinex","ETHUSD",1761200798291,0.2085,3883.0,3882.6,1.5552]
["bitfinex","ETHUSD",1761200798479,0.6432,3883.0,3882.6,1.5552]
["bitfinex","ETHUSD",1761200798675,0.2085,3883.0,3882.6,4.13076607]
["bitfinex","ETHUSD",1761200799402,0.1348,3884.1,3882.6,1.58095593]
["bitfinex","ETHUSD",1761200799627,0.1348,3884.1,3882.8,1.5552]
["bitfinex","ETHUSD",1761200799628,3.00717274,3884.0,3882.8,1.5552]
["bitfinex","ETHUSD",1761200799827,2.57474134,3883.9,3883.0,4.13052404]
["bitfinex","ETHUSD",1761200800126,3.00724134,3883.9,3883.1,1.5552]
["bitfinex","ETHUSD",1761200800293,2.57486417,3883.7,3883.2,3.48]
["bitfinex","ETHUSD",1761200800491,2.57486417,3883.7,3883.3,3.48]
["bitfinex","ETHUSD",1761200800798,3.00743213,3883.6,3883.3,3.48]
["bitfinex","ETHUSD",1761200801328,0.1348,3884.1,3883.3,3.48]
["bitfinex","ETHUSD",1761200801486,0.4325,3884.0,3883.3,3.48]
["bitfinex","ETHUSD",1761200801692,2.57473424,3883.9,3883.3,3.48]
["bitfinex","ETHUSD",1761200801907,0.4325,3884.0,3883.3,3.48]
["bitfinex","ETHUSD",1761200802102,2.57479888,3883.8,3883.3,3.48]
["bitfinex","ETHUSD",1761200802301,0.4325,3884.0,3883.3,3.48]
["bitfinex","ETHUSD",1761200802302,2.57473993,3883.9,3883.3,3.48]
["bitfinex","ETHUSD",1761200802600,2.57496906,3883.6,3883.3,3.48]
["bitfinex","ETHUSD",1761200803017,0.4325,3883.5,3883.3,3.48]
["bitfinex","ETHUSD",1761200804728,2.57506308,3883.4,3882.4,1.739]
["bitfinex","ETHUSD",1761200804896,2.57506308,3883.4,3881.9,1.23038257]
["bitfinex","ETHUSD",1761200804897,0.4325,3883.5,3881.9,0.77328257]
["bitfinex","ETHUSD",1761200805096,0.4325,3883.4,3882.0,6.2493]
["bitfinex","ETHUSD",1761200805298,2.57518613,3883.3,3882.3,1.5552]
["bitfinex","ETHUSD",1761200805532,2.57519732,3883.2,3882.5,1.5552]
["bitfinex","ETHUSD",1761200805737,2.57506316,3883.4,3883.2,0.1288]
["bitfinex","ETHUSD",1761200805896,2.57506316,3883.4,3883.3,3.477]
["bitfinex","ETHUSD",1761200806099,2.57506316,3883.4,3883.3,3.6058]
["bitfinex","ETHUSD",1761200806409,3.00756316,3883.4,3883.3,3.6058]
["bitfinex","ETHUSD",1761200807920,3.00756316,3883.4,3883.3,0.1288]
["bitfinex","ETHUSD",1761200808113,3.00756316,3883.4,3883.3,1.2518]
["bitfinex","ETHUSD",1761200811402,3.00756316,3883.4,3883.3,3.6038]
["bitfinex","ETHUSD",1761200812032,3.00756308,3883.4,3883.3,3.6038]
["bitfinex","ETHUSD",1761200812227,2.57506308,3883.4,3883.3,3.6038]
["bitfinex","ETHUSD",1761200812427,2.57601057,3883.5,3883.3,3.6038]
["bitfinex","ETHUSD",1761200812639,0.001,3883.5,3883.3,3.6038]
["bitfinex","ETHUSD",1761200812838,3.00756308,3883.4,3882.4,1.5552]
["bitfinex","ETHUSD",1761200813044,3.00756308,3883.4,3880.7,2.76989528]
["bitfinex","ETHUSD",1761200813045,0.001,3883.5,3882.6,1.5552]
["bitfinex","ETHUSD",1761200813215,2.57602266,3883.5,3882.7,2.57551267]
["bitfinex","ETHUSD",1761200813417,2.57506332,3883.4,3882.7,0.4571]
["bitfinex","ETHUSD",1761200813646,2.57513036,3883.3,3882.6,4.13078443]
["bitfinex","ETHUSD",1761200813835,2.57509487,3883.4,3882.6,4.13078443]
["bitfinex","ETHUSD",1761200814009,2.57509487,3883.4,3882.7,2.57552254]
["bitfinex","ETHUSD",1761200814537,2.57513363,3883.3,3882.6,4.13078696]
["bitfinex","ETHUSD",1761200814749,2.57513363,3883.3,3882.6,4.13078971]
["bitfinex","ETHUSD",1761200815250,3.00763363,3883.3,3882.6,4.13078971]
["bitfinex","ETHUSD",1761200815622,2.57513861,3883.3,3882.7,3.473]
["bitfinex","ETHUSD",1761200815822,2.57508202,3883.4,3882.7,3.473]
["bitfinex","ETHUSD",1761200816136,0.001,3883.5,3882.7,6.04849694]
["bitfinex","ETHUSD",1761200816447,0.001,3883.5,3882.8,0.4571]
["bitfinex","ETHUSD",1761200816649,0.001,3883.5,3882.7,3.473]
["bitfinex","ETHUSD",1761200816850,0.001,3883.5,3882.8,0.4571]
["bitfinex","ETHUSD",1761200817031,0.001,3883.5,3882.9,2.57534468]
["bitfinex","ETHUSD",1761200817228,0.001,3883.5,3882.8,2.0123]
["bitfinex","ETHUSD",1761200817453,0.001,3883.5,3883.1,2.5752281]
["bitfinex","ETHUSD",1761200817631,0.001,3883.5,3882.8,2.0123]
["bitfinex","ETHUSD",1761200817632,0.001,3883.5,3883.4,1.5552]
["bitfinex","ETHUSD",1761200817817,0.001,3883.5,3883.3,1.5552]
["bitfinex","ETHUSD",1761200818018,0.001,3883.5,3883.3,4.1303228]
["bitfinex","ETHUSD",1761200818242,0.001,3883.5,3883.4,3.21076308]
["bitfinex","ETHUSD",1761200819458,0.001,3883.5,3883.4,3.71764308]
["bitfinex","ETHUSD",1761200820743,0.001,3883.5,3883.4,10.48084308]
["bitfinex","ETHUSD",1761200821223,0.001,3883.5,3883.4,5.27284308]
["bitfinex","ETHUSD",1761200821425,0.001,3883.5,3883.4,10.47984308]
["bitfinex","ETHUSD",1761200821673,0.001,3883.5,3883.4,6.55374308]
["bitfinex","ETHUSD",1761200821837,0.001,3883.5,3883.4,10.45504308]
["bitfinex","ETHUSD",1761200822146,0.001,3883.5,3883.4,9.94816308]
["bitfinex","ETHUSD",1761200822714,0.001,3883.5,3883.4,9.51586308]
["bitfinex","ETHUSD",1761200822921,0.001,3883.5,3883.4,10.07696308]
["bitfinex","ETHUSD",1761200824615,0.001,3883.5,3883.4,9.64466308]
["bitfinex","ETHUSD",1761200824816,0.001,3883.5,3882.9,0.1786]
["bitfinex","ETHUSD",1761200825020,0.4471,3883.5,3883.0,2.056]
["bitfinex","ETHUSD",1761200825270,0.001,3883.5,3883.0,2.056]
["bitfinex","ETHUSD",1761200825448,0.001,3883.5,3883.4,2.75366308]
["bitfinex","ETHUSD",1761200825633,0.001,3883.5,3883.4,7.77586308]
["bitfinex","ETHUSD",1761200825832,0.001,3883.5,3883.4,8.20816308]
["bitfinex","ETHUSD",1761200828957,0.001,3883.5,3883.4,4.74116308]
["bitfinex","ETHUSD",1761200829158,0.001,3883.5,3883.4,9.94516308]
["bitfinex","ETHUSD",1761200829330,0.001,3883.5,3883.4,4.74116308]
["bitfinex","ETHUSD",1761200829980,0.4412,3883.5,3882.4,1.738]
["bitfinex","ETHUSD",1761200830260,0.4412,3883.5,3882.3,0.4323]
["bitfinex","ETHUSD",1761200830425,2.57514145,3883.3,3882.6,2.57555883]
["bitfinex","ETHUSD",1761200830625,2.57514145,3883.3,3882.4,5.203]
["bitfinex","ETHUSD",1761200830949,0.4402,3883.2,3882.6,1.5552]
["bitfinex","ETHUSD",1761200831153,0.4402,3883.2,3882.2,2.57579987]
["bitfinex","ETHUSD",1761200831154,0.2079,3882.5,3882.2,2.57579987]
["bitfinex","ETHUSD",1761200831358,0.2079,3882.5,3882.4,1.5552]
["bitfinex","ETHUSD",1761200831522,0.2079,3882.5,3882.4,3.465]
["bitfinex","ETHUSD",1761200831923,0.6479,3882.5,3882.4,3.465]
["bitfinex","ETHUSD",1761200833061,0.6479,3882.5,3882.4,3.464]
["bitfinex","ETHUSD",1761200833265,3.22356001,3882.5,3882.4,3.464]
["bitfinex","ETHUSD",1761200833862,3.22356001,3882.5,3881.2,2.57646334]
["bitfinex","ETHUSD",1761200833863,2.57596929,3882.1,3881.2,2.57646334]
["bitfinex","ETHUSD",1761200834046,3.01573781,3882.4,3881.0,0.1984]
["bitfinex","ETHUSD",1761200834373,3.01573781,3882.4,3880.0,0.002]
["bitfinex","ETHUSD",1761200834374,0.44,3882.3,3880.5,4.3149739]
["bitfinex","ETHUSD",1761200834676,2.5759254,3882.1,3880.6,0.62]
["bitfinex","ETHUSD",1761200834959,2.57647557,3881.3,3880.6,0.62]
["bitfinex","ETHUSD",1761200835121,2.57645232,3881.4,3880.6,0.62]
["bitfinex","ETHUSD",1761200835326,0.2079,3882.5,3880.7,2.57685469]
["bitfinex","ETHUSD",1761200835327,2.57628718,3881.6,3880.7,2.57685469]
["bitfinex","ETHUSD",1761200835528,3.01573277,3882.4,3881.3,0.1288]
["bitfinex","ETHUSD",1761200835529,2.57605077,3882.0,3881.3,0.1288]
["bitfinex","ETHUSD",1761200835730,0.2079,3882.5,3881.0,2.57659581]
["bitfinex","ETHUSD",1761200835731,0.2079,3882.5,3881.5,2.57632358]
["bitfinex","ETHUSD",1761200835963,0.2079,3882.5,3881.6,0.02576257]
["bitfinex","ETHUSD",1761200836163,0.2079,3882.5,3881.5,0.02576323]
["bitfinex","ETHUSD",1761200836468,0.44,3882.4,3881.6,3.464]
["bitfinex","ETHUSD",1761200836961,2.57614712,3881.8,3881.6,3.464]
["bitfinex","ETHUSD",1761200837261,2.57607233,3881.9,3881.6,3.464]
["bitfinex","ETHUSD",1761200837457,2.57619084,3881.7,3881.6,3.464]
["bitfinex","ETHUSD",1761200837862,3.01619084,3881.7,3881.6,3.464]
["bitfinex","ETHUSD",1761200839827,0.44,3881.7,3881.6,3.464]
["bitfinex","ETHUSD",1761200840164,0.2079,3882.5,3881.6,3.464]
["bitfinex","ETHUSD",1761200840332,0.44,3881.7,3881.6,3.464]
["bitfinex","ETHUSD",1761200842145,3.22357601,3882.5,3881.6,3.464]
["bitfinex","ETHUSD",1761200842346,2.78323576,3883.0,3881.7,1.9875]
["bitfinex","ETHUSD",1761200842562,0.2079,3883.0,3881.7,1.5552]
["bitfinex","ETHUSD",1761200842762,0.2079,3883.0,3882.4,2.57572028]
["bitfinex","ETHUSD",1761200843069,0.2079,3883.0,3880.0,0.4343]
["bitfinex","ETHUSD",1761200843070,5.67611847,3882.8,3880.0,0.4343]
["bitfinex","ETHUSD",1761200843372,2.57552733,3882.7,3880.7,1.5552]
["bitfinex","ETHUSD",1761200843552,0.4377,3882.7,3880.6,3.462]
["bitfinex","ETHUSD",1761200843753,2.57631617,3881.6,3880.6,6.03891667]
["bitfinex","ETHUSD",1761200843957,2.57640178,3881.4,3880.6,3.462]
["bitfinex","ETHUSD",1761200844249,2.57640233,3881.4,3880.6,3.462]
["bitfinex","ETHUSD",1761200844453,0.4377,3881.3,3880.6,3.462]
["bitfinex","ETHUSD",1761200845481,0.4377,3881.3,3880.6,6.038919]
["bitfinex","ETHUSD",1761200845795,0.4377,3881.3,3881.2,0.1288]
["bitfinex","ETHUSD",1761200845971,0.4377,3881.3,3881.2,3.5908]
["bitfinex","ETHUSD",1761200846690,3.01415634,3881.3,3881.2,3.5908]
["bitfinex","ETHUSD",1761200848600,3.01415634,3881.3,3880.0,0.002]
["bitfinex","ETHUSD",1761200848895,2.57725316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761200849195,0.2141,3880.6,3880.0,0.002]
["bitfinex","ETHUSD",1761200849196,0.2141,3880.6,3880.0,1.029]
["bitfinex","ETHUSD",1761200849362,0.6506,3880.6,3880.0,1.029]
["bitfinex","ETHUSD",1761200849562,2.57705819,3880.4,3880.0,1.029]
["bitfinex","ETHUSD",1761200849770,0.4365,3880.5,3880.0,1.029]
["bitfinex","ETHUSD",1761200849982,2.57714533,3880.3,3880.0,1.029]
["bitfinex","ETHUSD",1761200850189,0.4365,3880.4,3880.0,1.029]
["bitfinex","ETHUSD",1761200850190,0.4365,3880.4,3880.1,3.46]
["bitfinex","ETHUSD",1761200851101,2.57718674,3880.2,3880.1,3.46]
["bitfinex","ETHUSD",1761200851480,3.01368674,3880.2,3880.1,3.46]
["bitfinex","ETHUSD",1761200851804,0.4365,3880.2,3880.1,3.46]
["bitfinex","ETHUSD",1761200852220,0.2141,3880.6,3880.1,3.46]
["bitfinex","ETHUSD",1761200852373,0.4365,3880.5,3880.1,3.46]
["bitfinex","ETHUSD",1761200852775,0.2141,3880.6,3880.1,3.46]
["bitfinex","ETHUSD",1761200853105,0.6506,3880.6,3880.1,3.46]
["bitfinex","ETHUSD",1761200853978,3.22754448,3880.6,3880.1,3.46]
["bitfinex","ETHUSD",1761200854307,0.6506,3880.6,3880.1,3.46]
["bitfinex","ETHUSD",1761200854605,0.2141,3881.1,3880.1,3.6531]
["bitfinex","ETHUSD",1761200854913,2.57665971,3881.0,3880.1,3.6531]
["bitfinex","ETHUSD",1761200855077,3.01315971,3881.0,3880.1,3.6531]
["bitfinex","ETHUSD",1761200855275,3.01315971,3881.0,3880.1,6.23029839]
["bitfinex","ETHUSD",1761200855803,2.5768391,3880.8,3880.2,3.459]
["bitfinex","ETHUSD",1761200856104,0.4365,3880.9,3880.2,3.459]
["bitfinex","ETHUSD",1761200856309,3.01322737,3880.9,3880.2,3.459]
["bitfinex","ETHUSD",1761200856678,2.5767973,3880.8,3880.2,3.459]
["bitfinex","ETHUSD",1761200857180,2.57685595,3880.7,3880.2,3.459]
["bitfinex","ETHUSD",1761200857378,2.57692162,3880.6,3880.2,3.459]
["bitfinex","ETHUSD",1761200857575,0.4365,3880.6,3880.2,3.459]
["bitfinex","ETHUSD",1761200857777,0.4365,3880.5,3880.2,3.459]
["bitfinex","ETHUSD",1761200857972,2.57686648,3880.7,3880.3,3.459]
["bitfinex","ETHUSD",1761200857973,0.4365,3880.7,3880.3,3.459]
["bitfinex","ETHUSD",1761200858186,0.4365,3881.0,3880.3,3.459]
["bitfinex","ETHUSD",1761200858387,0.2141,3881.1,3880.3,3.459]
["bitfinex","ETHUSD",1761200858718,0.2141,3881.1,3880.9,0.1288]
["bitfinex","ETHUSD",1761200858874,0.2141,3881.1,3881.0,3.458]
["bitfinex","ETHUSD",1761200859298,0.1796,3881.6,3881.0,3.458]
["bitfinex","ETHUSD",1761200859505,2.7558669,3881.6,3881.0,3.458]
["bitfinex","ETHUSD",1761200859704,2.57633866,3881.5,3881.0,3.458]
["bitfinex","ETHUSD",1761200860018,0.4707,3881.5,3880.1,0.1931]
["bitfinex","ETHUSD",1761200860183,2.57650779,3881.3,3880.6,2.57691454]
["bitfinex","ETHUSD",1761200860380,0.4707,3881.4,3880.7,2.57682477]
["bitfinex","ETHUSD",1761200860580,0.4707,3881.4,3880.8,6.0337872]
["bitfinex","ETHUSD",1761200861112,2.75591466,3881.6,3880.9,3.457]
["bitfinex","ETHUSD",1761200861113,0.1796,3881.6,3880.9,3.457]
["bitfinex","ETHUSD",1761200861316,0.6503,3881.6,3881.0,3.457]
["bitfinex","ETHUSD",1761200861515,0.6503,3881.6,3881.1,3.457]
["bitfinex","ETHUSD",1761200861722,2.57632506,3881.5,3881.1,3.457]
["bitfinex","ETHUSD",1761200861924,0.4707,3881.5,3881.1,3.457]
["bitfinex","ETHUSD",1761200862082,2.57652272,3881.2,3881.1,3.457]
["bitfinex","ETHUSD",1761200862290,0.4707,3881.4,3880.0,0.002]
["bitfinex","ETHUSD",1761200862291,2.57681031,3880.8,3880.0,0.002]
["bitfinex","ETHUSD",1761200862514,3.04751031,3880.8,3880.2,1.5552]
["bitfinex","ETHUSD",1761200864823,2.57686017,3880.7,3880.2,1.5552]
["bitfinex","ETHUSD",1761200865020,3.04756017,3880.7,3880.2,1.5552]
["bitfinex","ETHUSD",1761200865221,0.4707,3880.6,3880.2,1.5552]
["bitfinex","ETHUSD",1761200865517,0.4707,3880.6,3880.3,3.456]
["bitfinex","ETHUSD",1761200865923,2.57704052,3880.5,3880.3,3.456]
["bitfinex","ETHUSD",1761200866311,0.4707,3880.4,3880.3,3.456]
["bitfinex","ETHUSD",1761200866625,3.04724206,3881.2,3880.3,3.456]
["bitfinex","ETHUSD",1761200866824,3.04723336,3881.2,3880.3,3.456]
["bitfinex","ETHUSD",1761200867012,0.4707,3881.1,3880.3,3.456]
["bitfinex","ETHUSD",1761200867215,3.04730223,3881.1,3880.4,2.57704773]
["bitfinex","ETHUSD",1761200867730,2.57672518,3880.9,3880.3,3.456]
["bitfinex","ETHUSD",1761200868095,2.57683725,3880.8,3880.3,3.456]
["bitfinex","ETHUSD",1761200868298,2.57696777,3880.6,3880.3,3.456]
["bitfinex","ETHUSD",1761200868732,2.5767996,3880.8,3880.3,3.456]
["bitfinex","ETHUSD",1761200869129,0.4707,3881.1,3880.3,3.456]
["bitfinex","ETHUSD",1761200869435,2.57665615,3881.0,3880.9,0.1288]
["bitfinex","ETHUSD",1761200869625,3.04735615,3881.0,3880.9,3.5838]
["bitfinex","ETHUSD",1761200872832,3.0473555,3881.0,3880.9,3.5838]
["bitfinex","ETHUSD",1761200873535,0.4707,3881.0,3880.9,3.5838]
["bitfinex","ETHUSD",1761200873836,3.0473555,3881.0,3880.9,3.5838]
["bitfinex","ETHUSD",1761200874406,2.5766555,3881.0,3880.9,3.5838]
["bitfinex","ETHUSD",1761200874846,3.0473555,3881.0,3880.9,3.5838]
["bitfinex","ETHUSD",1761200877142,3.0483555,3881.0,3880.9,0.1288]
["bitfinex","ETHUSD",1761200879979,2.57672189,3880.9,3880.8,3.452]
["bitfinex","ETHUSD",1761200880145,2.57692109,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761200880566,3.02782109,3880.6,3880.5,0.1308]
["bitfinex","ETHUSD",1761200880768,5.08990109,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761200880982,8.54090109,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761200881267,2.57751888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761200881654,3.53459888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761200883192,3.02771888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761200884160,0.001,3881.0,3879.6,0.002]
["bitfinex","ETHUSD",1761200884350,0.4476,3880.4,3879.6,0.002]
["bitfinex","ETHUSD",1761200884752,2.0028,3880.4,3879.6,0.002]
["bitfinex","ETHUSD",1761200884950,2.57712032,3880.3,3879.6,0.002]
["bitfinex","ETHUSD",1761200885283,0.001,3881.0,3879.6,0.002]
["bitfinex","ETHUSD",1761200885284,0.4476,3880.8,3879.6,0.002]
["bitfinex","ETHUSD",1761200885704,2.57707394,3880.4,3879.7,0.4504]
["bitfinex","ETHUSD",1761200886030,2.57740405,3879.9,3879.6,0.002]
["bitfinex","ETHUSD",1761200886289,0.4476,3880.6,3879.6,0.002]
["bitfinex","ETHUSD",1761200886484,2.57751888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761200886860,3.02581888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761200890502,2.57751888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761200890706,2.70562638,3880.8,3879.6,0.1308]
["bitfinex","ETHUSD",1761200890876,2.80551888,3879.7,3879.6,0.1308]
["bitfinex","ETHUSD",1761200891075,2.80551888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761200891394,3.21961888,3879.7,3879.6,0.1308]
["bitfinex","ETHUSD",1761200893082,3.21961888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761200894802,3.72649888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761200896778,3.21961888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761200897211,2.80551888,3879.7,3879.6,0.1308]
["bitfinex","ETHUSD",1761200897412,3.21961888,3879.7,3879.6,0.1308]
["bitfinex","ETHUSD",1761200897590,3.21961888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761200897790,3.72649888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761200898728,2.57751888,3879.7,3879.6,0.1308]
["bitfinex","ETHUSD",1761200900825,2.80539797,3879.9,3879.6,0.1308]
["bitfinex","ETHUSD",1761200900826,0.228,3879.9,3879.6,0.1308]
["bitfinex","ETHUSD",1761200900999,0.001,3880.0,3879.6,0.1308]
["bitfinex","ETHUSD",1761200901194,0.001,3880.0,3879.8,0.1288]
["bitfinex","ETHUSD",1761200901690,0.001,3880.0,3879.8,0.5792]
["bitfinex","ETHUSD",1761200901895,2.57833185,3880.0,3879.8,0.5792]
["bitfinex","ETHUSD",1761200902328,0.001,3880.0,3879.9,0.4504]
["bitfinex","ETHUSD",1761200902698,0.001,3880.0,3879.8,0.1288]
["bitfinex","ETHUSD",1761200903129,0.001,3880.0,3879.9,0.4504]
["bitfinex","ETHUSD",1761200903514,2.57831958,3880.0,3879.8,0.1288]
["bitfinex","ETHUSD",1761200904135,0.001,3880.0,3879.8,0.1288]
["bitfinex","ETHUSD",1761200904337,0.001,3880.0,3879.9,0.4511]
["bitfinex","ETHUSD",1761200907723,0.001,3880.0,3879.9,3.02848601]
["bitfinex","ETHUSD",1761200908130,0.001,3880.0,3879.9,0.4511]
["bitfinex","ETHUSD",1761200908638,0.001,3880.0,3879.9,3.02848601]
["bitfinex","ETHUSD",1761200909414,0.001,3880.0,3879.9,3.18305987]
["bitfinex","ETHUSD",1761200909614,0.001,3880.0,3879.9,5.24513987]
["bitfinex","ETHUSD",1761200909911,0.001,3880.0,3879.9,5.51507868]
["bitfinex","ETHUSD",1761200910739,0.001,3880.4,3880.3,3.08400032]
["bitfinex","ETHUSD",1761200910929,0.001,3880.4,3880.3,8.10597152]
["bitfinex","ETHUSD",1761200911126,0.001,3880.4,3880.3,8.67600032]
["bitfinex","ETHUSD",1761200914706,0.001,3880.4,3880.3,8.16912032]
["bitfinex","ETHUSD",1761200914943,0.001,3880.4,3880.3,8.67600032]
["bitfinex","ETHUSD",1761200916068,0.001,3880.4,3880.3,4.72812032]
["bitfinex","ETHUSD",1761200916211,0.001,3880.4,3880.3,8.16712032]
["bitfinex","ETHUSD",1761200916539,0.001,3880.4,3880.3,8.67400032]
["bitfinex","ETHUSD",1761200922642,0.001,3880.4,3880.3,12.52400032]
["bitfinex","ETHUSD",1761200927532,0.001,3880.4,3880.3,9.08500032]
["bitfinex","ETHUSD",1761200927759,0.001,3880.4,3880.3,12.51800032]
["bitfinex","ETHUSD",1761200933371,0.001,3880.4,3880.3,12.05100032]
["bitfinex","ETHUSD",1761200934272,0.001,3880.4,3880.3,11.54412032]
["bitfinex","ETHUSD",1761200934574,0.001,3880.4,3880.3,7.69412032]
["bitfinex","ETHUSD",1761200935278,0.001,3880.4,3880.3,6.13892032]
["bitfinex","ETHUSD",1761200935494,0.4563,3880.4,3880.3,6.13892032]
["bitfinex","ETHUSD",1761200935665,0.001,3880.4,3880.3,7.69412032]
["bitfinex","ETHUSD",1761200938756,0.001,3880.4,3880.3,8.15692032]
["bitfinex","ETHUSD",1761200939861,0.001,3880.4,3880.3,7.69412032]
["bitfinex","ETHUSD",1761200941087,0.001,3880.4,3880.3,4.13232032]
["bitfinex","ETHUSD",1761200941298,0.001,3880.4,3880.3,7.56032032]
["bitfinex","ETHUSD",1761200941299,0.4295,3880.4,3880.3,7.56032032]
["bitfinex","ETHUSD",1761200942463,0.001,3880.4,3880.3,7.56032032]
["bitfinex","ETHUSD",1761200944697,0.4295,3880.4,3880.3,7.56032032]
["bitfinex","ETHUSD",1761200946287,0.001,3880.4,3880.3,7.56032032]
["bitfinex","ETHUSD",1761200947001,0.4295,3880.4,3880.3,4.9832]
["bitfinex","ETHUSD",1761200947374,0.4295,3880.4,3880.3,3.428]
["bitfinex","ETHUSD",1761200948467,0.4295,3880.4,3880.3,6.00512032]
["bitfinex","ETHUSD",1761200948675,0.001,3880.4,3880.3,3.428]
["bitfinex","ETHUSD",1761200948972,0.4295,3880.4,3880.3,6.00512032]
["bitfinex","ETHUSD",1761200949809,0.4295,3880.4,3880.3,3.425]
["bitfinex","ETHUSD",1761200951212,0.4295,3880.4,3880.3,3.5538]
["bitfinex","ETHUSD",1761200952725,3.00655391,3880.4,3880.3,3.5528]
["bitfinex","ETHUSD",1761200956586,3.00655391,3880.4,3880.3,3.424]
["bitfinex","ETHUSD",1761200959609,3.00655391,3880.4,3880.2,0.1288]
["bitfinex","ETHUSD",1761200959610,2.57712032,3880.3,3880.2,0.1288]
["bitfinex","ETHUSD",1761200959809,2.57725316,3880.1,3880.0,0.1308]
["bitfinex","ETHUSD",1761200960213,3.00575316,3880.1,3880.0,0.1308]
["bitfinex","ETHUSD",1761200961801,4.56095316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761200962930,3.00575316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761200964952,3.00675316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761200971953,3.00675316,3880.1,3880.0,0.1308]
["bitfinex","ETHUSD",1761200972532,4.56195316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761200978157,5.06883316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761200978357,5.19763316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761200980775,7.61007287,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761200982552,7.48127287,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761200984672,2.57778465,3879.3,3879.2,0.002]
["bitfinex","ETHUSD",1761200984859,6.54542436,3879.3,3879.2,0.002]
["bitfinex","ETHUSD",1761200985054,7.00042436,3879.3,3879.2,0.002]
["bitfinex","ETHUSD",1761200986673,4.13298465,3879.3,3879.2,0.002]
["bitfinex","ETHUSD",1761200986856,2.57778465,3879.3,3879.2,0.002]
["bitfinex","ETHUSD",1761200988098,3.03278465,3879.3,3879.2,0.002]
["bitfinex","ETHUSD",1761200988569,3.53966465,3879.3,3879.2,0.002]
["bitfinex","ETHUSD",1761200989167,3.03278465,3879.3,3879.2,0.002]
["bitfinex","ETHUSD",1761200989366,2.57778465,3879.3,3879.2,0.002]
["bitfinex","ETHUSD",1761200990675,3.03278465,3879.3,3879.2,0.002]
["bitfinex","ETHUSD",1761200993378,3.16158465,3879.3,3879.2,0.002]
["bitfinex","ETHUSD",1761200997687,2.5778511,3879.2,3879.1,0.08268214]
["bitfinex","ETHUSD",1761200998077,3.0328511,3879.2,3879.1,0.08268214]
["bitfinex","ETHUSD",1761200998871,2.5778511,3879.2,3879.1,0.08268214]
["bitfinex","ETHUSD",1761200999482,2.5778511,3879.2,3879.1,0.08468214]
["bitfinex","ETHUSD",1761201000968,2.5778511,3879.2,3879.1,0.26328214]
["bitfinex","ETHUSD",1761201001166,2.57780226,3879.3,3879.1,0.70778214]
["bitfinex","ETHUSD",1761201001370,0.001,3879.6,3879.5,0.1288]
["bitfinex","ETHUSD",1761201001773,0.001,3879.6,3879.5,0.4445]
["bitfinex","ETHUSD",1761201002320,0.001,3879.6,3879.5,3.04792826]
["bitfinex","ETHUSD",1761201002598,0.001,3879.6,3879.5,3.02215175]
["bitfinex","ETHUSD",1761201003181,0.001,3879.6,3879.5,4.57735175]
["bitfinex","ETHUSD",1761201003381,0.001,3879.6,3879.5,4.60312826]
["bitfinex","ETHUSD",1761201003791,0.001,3879.6,3879.5,5.3873876]
["bitfinex","ETHUSD",1761201003993,0.001,3879.6,3879.5,5.36161109]
["bitfinex","ETHUSD",1761201004394,0.001,3880.0,3879.9,3.08426601]
["bitfinex","ETHUSD",1761201004593,0.001,3880.1,3880.0,4.63939958]
["bitfinex","ETHUSD",1761201004796,0.001,3880.1,3880.0,5.38705211]
["bitfinex","ETHUSD",1761201004967,0.001,3880.1,3880.0,5.36127892]
["bitfinex","ETHUSD",1761201005498,1e-08,3880.5,3880.4,4.83223391]
["bitfinex","ETHUSD",1761201005803,1e-08,3880.5,3880.4,8.98488378]
["bitfinex","ETHUSD",1761201006004,1e-08,3880.5,3880.4,8.95911325]
["bitfinex","ETHUSD",1761201006180,1e-08,3880.5,3880.4,5.55411325]
["bitfinex","ETHUSD",1761201006382,1e-08,3880.5,3880.4,2.1928]
["bitfinex","ETHUSD",1761201006708,1e-08,3880.5,3880.4,8.17485391]
["bitfinex","ETHUSD",1761201007208,1e-08,3880.5,3880.4,2.1928]
["bitfinex","ETHUSD",1761201007381,1e-08,3880.5,3880.4,8.17485391]
["bitfinex","ETHUSD",1761201008004,1e-08,3880.5,3880.4,5.5978]
["bitfinex","ETHUSD",1761201008303,1e-08,3880.5,3880.4,8.17485391]
["bitfinex","ETHUSD",1761201008503,1e-08,3880.5,3880.4,5.5968]
["bitfinex","ETHUSD",1761201008678,1e-08,3880.5,3880.4,8.17385391]
["bitfinex","ETHUSD",1761201011915,1e-08,3880.5,3880.4,5.7256]
["bitfinex","ETHUSD",1761201012610,1e-08,3880.5,3880.4,8.30165391]
["bitfinex","ETHUSD",1761201012805,1e-08,3880.5,3880.4,8.40481249]
["bitfinex","ETHUSD",1761201015507,1e-08,3880.5,3880.4,8.91169249]
["bitfinex","ETHUSD",1761201017606,1e-08,3880.5,3880.4,8.40181249]
["bitfinex","ETHUSD",1761201018011,1e-08,3880.5,3880.4,8.40381249]
["bitfinex","ETHUSD",1761201018417,1e-08,3880.5,3880.4,0.23395858]
["bitfinex","ETHUSD",1761201018717,1e-08,3880.5,3880.4,5.18815858]
["bitfinex","ETHUSD",1761201018914,1e-08,3880.5,3880.4,5.63265858]
["bitfinex","ETHUSD",1761201019487,1e-08,3880.5,3880.4,8.20971249]
["bitfinex","ETHUSD",1761201019881,1e-08,3880.5,3880.4,8.08091249]
["bitfinex","ETHUSD",1761201020117,0.001,3881.3,3880.4,8.08091249]
["bitfinex","ETHUSD",1761201020118,0.001,3881.3,3880.9,3.08360189]
["bitfinex","ETHUSD",1761201020305,0.4733,3883.6,3881.7,2.57617421]
["bitfinex","ETHUSD",1761201020620,0.2263,3884.1,3882.5,1.5552]
["bitfinex","ETHUSD",1761201020807,0.2263,3884.1,3883.1,2.57523791]
["bitfinex","ETHUSD",1761201021114,0.2263,3884.1,3883.2,3.398]
["bitfinex","ETHUSD",1761201021115,0.6996,3884.1,3883.2,3.398]
["bitfinex","ETHUSD",1761201021280,2.57506308,3883.4,3883.3,3.398]
["bitfinex","ETHUSD",1761201021713,3.04836308,3883.4,3883.3,3.398]
["bitfinex","ETHUSD",1761201022219,2.5751294,3883.3,3883.2,0.77329353]
["bitfinex","ETHUSD",1761201022381,2.57488484,3883.7,3883.2,4.17129353]
["bitfinex","ETHUSD",1761201022586,2.57440923,3884.4,3883.2,4.17129353]
["bitfinex","ETHUSD",1761201022587,0.4723,3884.8,3883.5,1.5552]
["bitfinex","ETHUSD",1761201022905,2.57406883,3884.9,3883.6,3.397]
["bitfinex","ETHUSD",1761201022906,0.4723,3884.9,3883.6,3.397]
["bitfinex","ETHUSD",1761201024694,2.57493047,3883.6,3883.3,3.397]
["bitfinex","ETHUSD",1761201024890,0.4669,3883.7,3883.3,3.397]
["bitfinex","ETHUSD",1761201024891,2.57502729,3883.5,3883.3,3.397]
["bitfinex","ETHUSD",1761201025303,0.2263,3883.8,3883.3,3.397]
["bitfinex","ETHUSD",1761201025540,0.4669,3884.8,3883.4,2.03565063]
["bitfinex","ETHUSD",1761201025704,2.57433988,3884.5,3883.6,1.5552]
["bitfinex","ETHUSD",1761201026034,3.04110779,3884.7,3883.7,3.396]
["bitfinex","ETHUSD",1761201026234,0.4669,3884.6,3883.7,3.396]
["bitfinex","ETHUSD",1761201026437,2.57460059,3884.1,3883.7,3.396]
["bitfinex","ETHUSD",1761201026638,2.57453328,3884.2,3883.7,3.396]
["bitfinex","ETHUSD",1761201026806,0.4669,3884.5,3883.7,3.396]
["bitfinex","ETHUSD",1761201027305,2.57440016,3884.4,3883.7,3.396]
["bitfinex","ETHUSD",1761201027505,0.4669,3884.5,3883.7,3.396]
["bitfinex","ETHUSD",1761201027706,2.57452342,3884.3,3883.7,3.396]
["bitfinex","ETHUSD",1761201027905,0.4669,3884.5,3883.7,3.396]
["bitfinex","ETHUSD",1761201028132,3.04125486,3884.5,3883.7,3.396]
["bitfinex","ETHUSD",1761201028305,2.57454902,3884.2,3883.7,3.396]
["bitfinex","ETHUSD",1761201028501,2.57473158,3883.9,3883.8,0.77315303]
["bitfinex","ETHUSD",1761201028726,2.574599,3884.1,3883.8,0.77315303]
["bitfinex","ETHUSD",1761201028930,0.4502,3884.3,3883.8,0.77315303]
["bitfinex","ETHUSD",1761201029139,2.57465127,3884.1,3883.8,0.77315303]
["bitfinex","ETHUSD",1761201029445,2.57452003,3884.3,3883.8,0.77315303]
["bitfinex","ETHUSD",1761201029606,2.57463884,3884.1,3883.8,0.77315303]
["bitfinex","ETHUSD",1761201029957,2.57464708,3884.1,3883.8,0.77315303]
["bitfinex","ETHUSD",1761201030235,2.57453874,3884.2,3884.0,0.1288]
["bitfinex","ETHUSD",1761201030403,2.57453874,3884.2,3884.1,3.394]
["bitfinex","ETHUSD",1761201030603,2.57448185,3884.3,3884.1,3.394]
["bitfinex","ETHUSD",1761201030805,2.57433429,3884.5,3884.1,3.394]
["bitfinex","ETHUSD",1761201030806,2.57453272,3884.2,3884.1,4.16715303]
["bitfinex","ETHUSD",1761201031202,0.4502,3884.7,3884.1,3.5228]
["bitfinex","ETHUSD",1761201031436,2.57452949,3884.3,3884.1,4.29595502]
["bitfinex","ETHUSD",1761201031611,2.57452949,3884.3,3884.1,4.16715502]
["bitfinex","ETHUSD",1761201031816,2.57453272,3884.2,3884.1,4.16715502]
["bitfinex","ETHUSD",1761201032242,2.57453272,3884.2,3884.1,4.29595502]
["bitfinex","ETHUSD",1761201033143,3.02473272,3884.2,3884.1,4.29595502]
["bitfinex","ETHUSD",1761201033633,3.02473272,3884.2,3884.1,3.5228]
["bitfinex","ETHUSD",1761201035843,3.02573272,3884.2,3884.1,3.5228]
["bitfinex","ETHUSD",1761201037418,2.57553272,3884.2,3884.1,3.5228]
["bitfinex","ETHUSD",1761201037613,0.001,3884.2,3884.1,3.5228]
["bitfinex","ETHUSD",1761201037917,2.57553272,3884.2,3884.1,3.5228]
["bitfinex","ETHUSD",1761201038849,0.001,3884.2,3884.1,3.5228]
["bitfinex","ETHUSD",1761201039026,2.57553272,3884.2,3884.1,3.5228]
["bitfinex","ETHUSD",1761201039746,3.02573272,3884.2,3884.1,3.5198]
["bitfinex","ETHUSD",1761201040731,2.57553272,3884.2,3884.1,3.391]
["bitfinex","ETHUSD",1761201040932,2.57553272,3884.2,3884.1,3.5198]
["bitfinex","ETHUSD",1761201041445,3.02573272,3884.2,3884.1,3.5188]
["bitfinex","ETHUSD",1761201043047,2.57553272,3884.2,3884.1,3.5188]
["bitfinex","ETHUSD",1761201043417,2.57553272,3884.2,3884.1,4.29195303]
["bitfinex","ETHUSD",1761201043777,3.02573272,3884.2,3884.1,3.5188]
["bitfinex","ETHUSD",1761201045750,0.4512,3884.2,3884.1,3.5188]
["bitfinex","ETHUSD",1761201045952,3.02573272,3884.2,3884.1,3.5188]
["bitfinex","ETHUSD",1761201046663,3.02573272,3884.2,3884.1,0.1288]
["bitfinex","ETHUSD",1761201046828,2.57502245,3883.5,3882.7,2.57552555]
["bitfinex","ETHUSD",1761201047029,2.57485124,3883.8,3882.8,1.541]
["bitfinex","ETHUSD",1761201047233,0.001,3884.2,3883.4,0.1288]
["bitfinex","ETHUSD",1761201047541,3.024799,3884.1,3884.0,0.1288]
["bitfinex","ETHUSD",1761201047743,3.024799,3884.1,3884.0,3.5168]
["bitfinex","ETHUSD",1761201048048,3.024799,3884.1,3882.6,0.1786]
["bitfinex","ETHUSD",1761201048049,2.57531906,3883.1,3882.6,0.1786]
["bitfinex","ETHUSD",1761201048251,0.4502,3884.0,3883.1,0.7733962]
["bitfinex","ETHUSD",1761201048439,0.50688,3884.0,3883.2,3.388]
["bitfinex","ETHUSD",1761201048751,2.57506122,3883.5,3883.2,3.388]
["bitfinex","ETHUSD",1761201048950,0.2333,3883.9,3883.2,3.388]
["bitfinex","ETHUSD",1761201049153,0.001,3884.2,3883.2,3.388]
["bitfinex","ETHUSD",1761201049454,2.5748169,3883.8,3883.2,3.8306]
["bitfinex","ETHUSD",1761201049953,0.4512,3884.2,3883.2,3.8306]
["bitfinex","ETHUSD",1761201050160,0.001,3884.2,3883.3,0.4426]
["bitfinex","ETHUSD",1761201050354,0.001,3884.2,3883.5,2.57498113]
["bitfinex","ETHUSD",1761201050556,0.001,3884.2,3883.6,5.96191515]
["bitfinex","ETHUSD",1761201050962,0.001,3884.2,3883.6,3.387]
["bitfinex","ETHUSD",1761201051132,2.57554058,3884.2,3883.6,3.387]
["bitfinex","ETHUSD",1761201051654,0.001,3884.2,3883.6,6.40452935]
["bitfinex","ETHUSD",1761201052377,2.575541,3884.2,3883.6,3.8296]
["bitfinex","ETHUSD",1761201052668,2.57460973,3884.1,3883.6,3.8296]
["bitfinex","ETHUSD",1761201052963,0.001,3884.2,3883.6,3.8296]
["bitfinex","ETHUSD",1761201053540,0.001,3884.2,3883.6,5.98767832]
["bitfinex","ETHUSD",1761201053748,0.001,3884.2,3883.6,3.8296]
["bitfinex","ETHUSD",1761201054167,2.57554584,3884.2,3883.6,3.8296]
["bitfinex","ETHUSD",1761201054372,2.57462475,3884.1,3883.6,3.8296]
["bitfinex","ETHUSD",1761201054572,2.5755504,3884.2,3883.6,3.8296]
["bitfinex","ETHUSD",1761201055104,2.57460383,3884.1,3883.6,3.8296]
["bitfinex","ETHUSD",1761201055468,2.57475726,3883.9,3883.6,3.387]
["bitfinex","ETHUSD",1761201055664,2.57480523,3883.8,3883.6,3.387]
["bitfinex","ETHUSD",1761201055868,0.2333,3883.9,3883.6,3.387]
["bitfinex","ETHUSD",1761201056095,2.57486417,3883.7,3883.6,3.387]
["bitfinex","ETHUSD",1761201056455,0.4502,3884.1,3883.6,3.385]
["bitfinex","ETHUSD",1761201056654,2.57482613,3883.8,3883.6,3.385]
["bitfinex","ETHUSD",1761201057157,2.57486417,3883.7,3883.6,3.385]
["bitfinex","ETHUSD",1761201057355,2.57480196,3883.8,3883.6,3.385]
["bitfinex","ETHUSD",1761201057587,2.57486417,3883.7,3883.6,3.385]
["bitfinex","ETHUSD",1761201058097,2.57468321,3884.0,3883.6,3.5138]
["bitfinex","ETHUSD",1761201058293,0.001,3884.2,3883.9,0.1288]
["bitfinex","ETHUSD",1761201058462,3.00343272,3884.2,3884.1,0.1288]
["bitfinex","ETHUSD",1761201059305,3.00343272,3884.2,3884.1,3.5138]
["bitfinex","ETHUSD",1761201061573,3.00343272,3884.2,3884.1,3.385]
["bitfinex","ETHUSD",1761201066043,3.00343272,3884.2,3882.5,1.5552]
["bitfinex","ETHUSD",1761201066044,2.574599,3884.1,3881.9,0.4558]
["bitfinex","ETHUSD",1761201066202,2.57565265,3882.6,3882.2,1.051]
["bitfinex","ETHUSD",1761201066388,2.57539628,3882.9,3882.5,0.1288]
["bitfinex","ETHUSD",1761201066389,2.5754809,3882.8,3882.5,0.1288]
["bitfinex","ETHUSD",1761201066599,2.5754809,3882.8,3882.7,0.1288]
["bitfinex","ETHUSD",1761201067437,12.78480197,3883.8,3882.7,0.5846]
["bitfinex","ETHUSD",1761201067588,2.00495285,3883.6,3882.8,3.383]
["bitfinex","ETHUSD",1761201067789,2.57499678,3883.5,3882.8,3.383]
["bitfinex","ETHUSD",1761201068006,2.57506308,3883.4,3882.8,3.383]
["bitfinex","ETHUSD",1761201068230,3.00298308,3883.4,3883.3,0.1288]
["bitfinex","ETHUSD",1761201069319,2.57520979,3883.2,3882.8,3.383]
["bitfinex","ETHUSD",1761201069487,2.57506308,3883.4,3883.3,0.1288]
["bitfinex","ETHUSD",1761201069692,2.57539467,3882.9,3882.8,3.383]
["bitfinex","ETHUSD",1761201070120,2.57533576,3883.0,3882.8,3.5118]
["bitfinex","ETHUSD",1761201070324,0.4279,3883.9,3882.9,0.4558]
["bitfinex","ETHUSD",1761201070506,2.57507044,3883.4,3882.9,0.5846]
["bitfinex","ETHUSD",1761201070697,2.57514316,3883.3,3882.9,0.4558]
["bitfinex","ETHUSD",1761201070893,2.57506308,3883.4,3883.3,0.1288]
["bitfinex","ETHUSD",1761201071097,2.57506308,3883.4,3882.8,3.383]
["bitfinex","ETHUSD",1761201071098,2.5751294,3883.3,3883.2,0.1288]
["bitfinex","ETHUSD",1761201072838,2.57511563,3883.4,3883.2,0.1288]
["bitfinex","ETHUSD",1761201073005,2.5751294,3883.3,3883.2,0.1288]
["bitfinex","ETHUSD",1761201073341,2.57507394,3883.4,3882.8,3.383]
["bitfinex","ETHUSD",1761201073505,0.4279,3883.7,3883.2,0.1288]
["bitfinex","ETHUSD",1761201073849,2.56265285,3884.1,3882.9,0.4558]
["bitfinex","ETHUSD",1761201074028,2.56265285,3884.1,3883.0,2.57527077]
["bitfinex","ETHUSD",1761201074029,2.57489743,3883.7,3883.0,2.57527077]
["bitfinex","ETHUSD",1761201074529,2.57489743,3883.7,3883.1,0.4558]
["bitfinex","ETHUSD",1761201074926,0.001,3884.1,3883.1,0.4558]
["bitfinex","ETHUSD",1761201075128,0.001,3884.1,3883.4,2.57500128]
["bitfinex","ETHUSD",1761201075334,0.001,3884.1,3883.5,3.38]
["bitfinex","ETHUSD",1761201075636,0.001,3884.1,3883.5,3.8358]
["bitfinex","ETHUSD",1761201075832,2.57560094,3884.1,3883.5,3.8358]
["bitfinex","ETHUSD",1761201076039,0.001,3884.1,3883.6,3.03070496]
["bitfinex","ETHUSD",1761201076244,0.001,3884.1,3883.8,2.57474538]
["bitfinex","ETHUSD",1761201076607,0.001,3884.1,3883.9,0.4558]
["bitfinex","ETHUSD",1761201077435,0.001,3884.1,3883.6,1.5552]
["bitfinex","ETHUSD",1761201077636,0.001,3884.1,3883.9,0.4558]
["bitfinex","ETHUSD",1761201077942,2.43285285,3884.0,3883.5,3.38]
["bitfinex","ETHUSD",1761201078113,2.57484053,3883.8,3883.5,3.38]
["bitfinex","ETHUSD",1761201078438,2.57488751,3883.7,3883.5,3.38]
["bitfinex","ETHUSD",1761201078620,0.665,3883.9,3883.5,3.38]
["bitfinex","ETHUSD",1761201079117,3.23975024,3883.9,3883.5,3.38]
["bitfinex","ETHUSD",1761201079317,2.57491879,3883.7,3883.5,3.38]
["bitfinex","ETHUSD",1761201079657,2.57493047,3883.6,3883.5,3.38]
["bitfinex","ETHUSD",1761201079808,3.00283047,3883.6,3883.5,3.38]
["bitfinex","ETHUSD",1761201080646,0.4279,3883.6,3883.5,3.38]
["bitfinex","ETHUSD",1761201080812,2.57493047,3883.6,3883.5,3.38]
["bitfinex","ETHUSD",1761201081007,3.00283047,3883.6,3883.5,3.38]
["bitfinex","ETHUSD",1761201083343,0.4279,3883.6,3883.0,3.378]
["bitfinex","ETHUSD",1761201083841,2.57526203,3883.1,3883.0,3.378]
["bitfinex","ETHUSD",1761201084339,2.57526203,3883.1,3883.0,3.5068]
["bitfinex","ETHUSD",1761201086460,2.57564783,3882.6,3882.1,0.002]
["bitfinex","ETHUSD",1761201086660,2.57564783,3882.6,3882.2,3.377]
["bitfinex","ETHUSD",1761201086956,2.40666866,3883.3,3882.2,3.377]
["bitfinex","ETHUSD",1761201086957,2.5757927,3882.3,3882.2,3.377]
["bitfinex","ETHUSD",1761201088264,3.0423927,3882.3,3882.2,3.377]
["bitfinex","ETHUSD",1761201089965,3.0423927,3882.3,3882.2,3.379]
["bitfinex","ETHUSD",1761201090741,2.5757927,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1761201091538,2.57518851,3883.3,3882.2,3.378]
["bitfinex","ETHUSD",1761201091737,2.57564776,3882.6,3882.2,3.571]
["bitfinex","ETHUSD",1761201091952,2.5757927,3882.3,3882.2,3.378]
["bitfinex","ETHUSD",1761201092348,3.0230927,3882.3,3882.2,3.378]
["bitfinex","ETHUSD",1761201093069,3.5299727,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1761201093567,5.0851727,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1761201093769,5.08523904,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761201094533,7.4919077,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761201094770,5.08523904,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761201095169,4.57835904,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761201096052,5.08523904,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761201096451,5.21403904,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761201099174,4.63900109,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761201099482,8.01400109,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761201099654,8.01400109,3880.6,3880.0,0.002]
["bitfinex","ETHUSD",1761201099655,3.08413316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761201100049,3.52793316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761201102867,5.08313316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761201105689,8.45813316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761201106970,8.45813316,3880.1,3879.6,1e-08]
["bitfinex","ETHUSD",1761201106971,3.30719888,3879.7,3879.6,1e-08]
["bitfinex","ETHUSD",1761201107166,6.68119888,3879.7,3879.6,1e-08]
["bitfinex","ETHUSD",1761201107375,7.12849888,3879.7,3879.6,1e-08]
["bitfinex","ETHUSD",1761201108234,8.68369888,3879.7,3879.6,1e-08]
["bitfinex","ETHUSD",1761201108693,2.57751888,3879.7,3879.6,1e-08]
["bitfinex","ETHUSD",1761201109084,2.57751888,3879.7,3879.6,0.12880001]
["bitfinex","ETHUSD",1761201109387,3.66049888,3879.7,3879.6,1e-08]
["bitfinex","ETHUSD",1761201112408,7.92969888,3879.7,3879.6,1e-08]
["bitfinex","ETHUSD",1761201114818,4.6399311,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761201115014,8.0129311,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761201115243,8.4602311,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761201115419,8.0129311,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761201116130,2.5778511,3879.2,3879.1,0.19300001]
["bitfinex","ETHUSD",1761201116330,3.0847311,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761201116901,2.5778511,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761201117102,2.5778511,3879.2,3879.1,0.66630001]
["bitfinex","ETHUSD",1761201117621,2.5778511,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761201118021,1.5552,3879.5,3879.1,0.19300001]
["bitfinex","ETHUSD",1761201118230,3.373,3879.8,3879.1,0.66630001]
["bitfinex","ETHUSD",1761201118533,2.5778511,3879.2,3879.1,0.66630001]
["bitfinex","ETHUSD",1761201118829,2.5773083,3880.1,3879.2,0.4307]
["bitfinex","ETHUSD",1761201119045,2.57778465,3879.3,3879.2,0.4307]
["bitfinex","ETHUSD",1761201119247,2.57778465,3879.3,3879.1,1e-08]
["bitfinex","ETHUSD",1761201119248,2.5778511,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761201119804,3.0847311,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761201120248,5.0698311,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761201121921,4.6399311,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761201122533,8.4418311,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761201123049,11.1558311,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761201124718,11.2846311,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761201125521,11.2846311,3879.2,3878.8,1e-08]
["bitfinex","ETHUSD",1761201125522,3.08493047,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1761201125722,6.67653047,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1761201125925,11.28793047,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1761201126250,4.6405958,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761201126811,4.1337158,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761201127035,4.6405958,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761201127421,3.0853958,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761201128520,2.5785158,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761201129033,3.0853958,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761201130730,2.5785158,3878.2,3878.1,0.6212]
["bitfinex","ETHUSD",1761201131066,2.57841857,3878.4,3878.1,0.6212]
["bitfinex","ETHUSD",1761201131234,2.57798401,3879.0,3878.2,0.4307]
["bitfinex","ETHUSD",1761201131429,2.57844932,3878.3,3878.2,0.4307]
["bitfinex","ETHUSD",1761201131871,1.5552,3879.0,3878.2,0.4307]
["bitfinex","ETHUSD",1761201132054,0.50688,3878.8,3878.2,0.4307]
["bitfinex","ETHUSD",1761201132243,2.57841741,3878.4,3878.2,0.4307]
["bitfinex","ETHUSD",1761201132761,2.57750256,3879.8,3878.2,0.4307]
["bitfinex","ETHUSD",1761201132762,2.57807787,3878.9,3878.3,3.37]
["bitfinex","ETHUSD",1761201132948,0.001,3880.1,3878.4,0.4307]
["bitfinex","ETHUSD",1761201133147,2.57765175,3879.5,3878.4,0.4307]
["bitfinex","ETHUSD",1761201133474,2.57831635,3878.5,3878.4,0.4307]
["bitfinex","ETHUSD",1761201134345,2.57824689,3878.7,3878.4,0.4307]
["bitfinex","ETHUSD",1761201134541,2.57831635,3878.5,3878.4,0.4307]
["bitfinex","ETHUSD",1761201135367,0.50688,3879.2,3878.4,0.4307]
["bitfinex","ETHUSD",1761201135670,2.5778511,3879.2,3879.1,0.193]
["bitfinex","ETHUSD",1761201135976,1.5552,3879.4,3878.9,0.1288]
["bitfinex","ETHUSD",1761201136282,0.50688,3879.3,3878.9,0.1288]
["bitfinex","ETHUSD",1761201136439,0.50688,3879.3,3878.9,0.5595]
["bitfinex","ETHUSD",1761201136640,2.57798401,3879.0,3878.9,0.5595]
["bitfinex","ETHUSD",1761201136851,0.50688,3879.3,3878.9,0.1288]
["bitfinex","ETHUSD",1761201137051,2.57798401,3879.0,3878.9,0.1288]
["bitfinex","ETHUSD",1761201137974,0.50688,3879.2,3878.9,0.1288]
["bitfinex","ETHUSD",1761201138289,2.57798401,3879.0,3878.9,0.1288]
["bitfinex","ETHUSD",1761201139053,0.50688,3879.1,3878.1,0.1905]
["bitfinex","ETHUSD",1761201139254,0.50688,3879.1,3878.8,0.1288]
["bitfinex","ETHUSD",1761201139479,2.57806325,3878.9,3878.8,0.1288]
["bitfinex","ETHUSD",1761201139686,2.57806325,3878.9,3878.8,0.5595]
["bitfinex","ETHUSD",1761201139983,2.57806325,3878.9,3878.8,0.1288]
["bitfinex","ETHUSD",1761201140879,4.13326325,3878.9,3878.8,0.1288]
["bitfinex","ETHUSD",1761201142284,0.50688,3879.2,3878.1,0.1905]
["bitfinex","ETHUSD",1761201142460,2.57838757,3878.4,3878.1,0.1905]
["bitfinex","ETHUSD",1761201142861,2.57838757,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1761201143263,2.57838757,3878.4,3878.3,0.5595]
["bitfinex","ETHUSD",1761201143462,0.50688,3879.0,3878.3,0.5595]
["bitfinex","ETHUSD",1761201143765,2.57838283,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1761201143951,2.57838283,3878.4,3878.3,0.4307]
["bitfinex","ETHUSD",1761201144155,2.57838283,3878.4,3878.3,0.5595]
["bitfinex","ETHUSD",1761201145892,0.001,3878.9,3878.3,0.5595]
["bitfinex","ETHUSD",1761201146064,2.57824988,3878.6,3878.5,0.1288]
["bitfinex","ETHUSD",1761201146269,0.001,3878.9,3878.2,0.4705]
["bitfinex","ETHUSD",1761201146458,2.57906667,3878.9,3878.5,0.1288]
["bitfinex","ETHUSD",1761201146652,2.57812669,3878.8,3878.1,0.1905]
["bitfinex","ETHUSD",1761201146858,2.5783019,3878.6,3878.3,0.4705]
["bitfinex","ETHUSD",1761201147060,2.57820392,3878.7,3878.3,0.4705]
["bitfinex","ETHUSD",1761201147262,2.57820392,3878.7,3878.5,0.1288]
["bitfinex","ETHUSD",1761201147674,2.57820392,3878.7,3878.6,0.4705]
["bitfinex","ETHUSD",1761201150981,0.001,3878.9,3878.6,0.4705]
["bitfinex","ETHUSD",1761201151389,0.001,3878.9,3878.3,0.4662]
["bitfinex","ETHUSD",1761201151593,2.57905047,3878.9,3878.8,0.1288]
["bitfinex","ETHUSD",1761201152613,0.50688,3878.8,3878.2,3.365]
["bitfinex","ETHUSD",1761201152770,2.57824988,3878.6,3878.5,0.1288]
["bitfinex","ETHUSD",1761201156205,3.01304988,3878.6,3878.5,0.1288]
["bitfinex","ETHUSD",1761201156806,3.51992988,3878.6,3878.5,0.1288]
["bitfinex","ETHUSD",1761201156976,2.5785158,3878.2,3878.1,0.1308]
["bitfinex","ETHUSD",1761201158673,2.5785158,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761201159710,0.1288,3878.5,3878.1,0.6567]
["bitfinex","ETHUSD",1761201159711,2.57832645,3878.5,3878.1,0.6567]
["bitfinex","ETHUSD",1761201160009,2.57835495,3878.5,3878.4,0.1288]
["bitfinex","ETHUSD",1761201160422,2.57835495,3878.5,3878.4,0.595]
["bitfinex","ETHUSD",1761201160919,2.57811694,3878.8,3878.4,0.595]
["bitfinex","ETHUSD",1761201161119,2.57831609,3878.6,3878.5,0.4662]
["bitfinex","ETHUSD",1761201161639,2.57931609,3878.6,3878.5,0.595]
["bitfinex","ETHUSD",1761201161990,0.001,3878.6,3878.5,0.595]
["bitfinex","ETHUSD",1761201162489,2.57924988,3878.6,3878.5,0.595]
["bitfinex","ETHUSD",1761201163844,2.57924988,3878.6,3878.4,0.002]
["bitfinex","ETHUSD",1761201163845,3.08519635,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761201163991,2.57926793,3878.6,3878.4,0.002]
["bitfinex","ETHUSD",1761201164325,2.57831635,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761201164491,0.001,3878.6,3878.4,0.002]
["bitfinex","ETHUSD",1761201164691,2.57831635,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761201164887,2.57831635,3878.5,3878.4,0.4682]
["bitfinex","ETHUSD",1761201167788,2.57831635,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761201168490,5.43322191,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761201168696,6.98842191,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761201171128,4.64039635,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761201171826,4.97729635,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761201174028,7.11722191,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761201175928,6.78032191,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761201176316,7.11722191,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761201179095,6.78032191,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761201179233,7.11722191,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761201180852,7.11822191,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761201181954,6.78132191,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761201182253,7.11822191,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761201182454,6.65172136,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761201182669,10.13952136,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761201182876,10.47642136,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761201183735,8.4652958,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761201184939,8.1283958,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761201185458,4.7693958,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761201185784,3.0853958,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761201187156,0.001,3878.5,3878.1,0.65340001]
["bitfinex","ETHUSD",1761201187354,2.57838283,3878.4,3878.2,0.4649]
["bitfinex","ETHUSD",1761201187862,2.57844932,3878.3,3878.2,0.4649]
["bitfinex","ETHUSD",1761201188066,0.001,3878.5,3878.2,0.4649]
["bitfinex","ETHUSD",1761201188247,2.57838286,3878.4,3878.2,0.4649]
["bitfinex","ETHUSD",1761201188435,2.57844932,3878.3,3878.2,0.4649]
["bitfinex","ETHUSD",1761201189265,2.5785158,3878.2,3878.1,0.18850001]
["bitfinex","ETHUSD",1761201189979,3.0853958,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761201190851,2.57904781,3877.4,3876.8,0.002]
["bitfinex","ETHUSD",1761201191077,3.08592781,3877.4,3877.1,0.1931]
["bitfinex","ETHUSD",1761201191292,3.08592781,3877.4,3877.1,0.658]
["bitfinex","ETHUSD",1761201191983,3.08592781,3877.4,3876.9,0.3]
["bitfinex","ETHUSD",1761201192553,4.18772911,3877.4,3876.9,0.3]
["bitfinex","ETHUSD",1761201193881,5.86465467,3877.4,3876.9,0.3]
["bitfinex","ETHUSD",1761201194124,3.08592781,3877.4,3876.9,0.7649]
["bitfinex","ETHUSD",1761201194397,3.08592781,3877.4,3877.3,0.4669]
["bitfinex","ETHUSD",1761201194582,0.50688,3877.4,3877.3,0.4669]
["bitfinex","ETHUSD",1761201194885,3.08592781,3877.4,3877.3,0.4669]
["bitfinex","ETHUSD",1761201195283,2.57904781,3877.4,3877.3,0.4669]
["bitfinex","ETHUSD",1761201195494,3.0462562,3878.5,3877.3,0.4669]
["bitfinex","ETHUSD",1761201195495,0.001,3878.5,3877.3,0.4669]
["bitfinex","ETHUSD",1761201195785,2.57840089,3878.4,3877.4,6.20215844]
["bitfinex","ETHUSD",1761201196159,2.57856572,3878.2,3877.5,0.4649]
["bitfinex","ETHUSD",1761201196564,2.57856572,3878.2,3878.1,0.1885]
["bitfinex","ETHUSD",1761201196959,2.57856572,3878.2,3878.1,0.6534]
["bitfinex","ETHUSD",1761201197291,2.57856572,3878.2,3878.1,0.7822]
["bitfinex","ETHUSD",1761201197587,0.001,3878.5,3878.1,0.7822]
["bitfinex","ETHUSD",1761201197789,2.5785158,3878.2,3878.1,0.7822]
["bitfinex","ETHUSD",1761201197994,2.57871528,3877.9,3877.4,0.26711256]
["bitfinex","ETHUSD",1761201198179,2.57871528,3877.9,3877.8,3.356]
["bitfinex","ETHUSD",1761201198380,2.5788373,3877.8,3877.5,0.4649]
["bitfinex","ETHUSD",1761201198716,2.57873434,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1761201198859,2.57873434,3877.9,3877.5,3.8199]
["bitfinex","ETHUSD",1761201199064,2.57873434,3877.9,3877.7,0.1288]
["bitfinex","ETHUSD",1761201199573,2.57838283,3878.4,3877.8,0.4649]
["bitfinex","ETHUSD",1761201199792,2.57852878,3878.2,3877.8,0.4649]
["bitfinex","ETHUSD",1761201199995,2.57852878,3878.2,3877.2,2.57917452]
["bitfinex","ETHUSD",1761201199996,2.57904781,3877.4,3877.1,0.1288]
["bitfinex","ETHUSD",1761201200155,2.57878178,3877.8,3877.1,0.1885]
["bitfinex","ETHUSD",1761201200366,3.08592781,3877.4,3876.8,0.002]
["bitfinex","ETHUSD",1761201200574,5.10812781,3877.4,3876.8,0.002]
["bitfinex","ETHUSD",1761201200796,5.10812781,3877.4,3877.3,1.112]
["bitfinex","ETHUSD",1761201201001,5.10812781,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1761201201630,5.10812781,3877.4,3877.3,0.837]
["bitfinex","ETHUSD",1761201201806,5.90261989,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1761201202302,5.90261989,3877.4,3877.3,0.837]
["bitfinex","ETHUSD",1761201202690,5.90261989,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1761201202883,5.90261989,3877.4,3877.3,1.631]
["bitfinex","ETHUSD",1761201203082,5.90261989,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1761201203292,4.6413939,3877.0,3876.8,0.002]
["bitfinex","ETHUSD",1761201203601,5.01269657,3877.0,3876.9,1.362]
["bitfinex","ETHUSD",1761201203771,5.47969657,3877.0,3876.9,1.362]
["bitfinex","ETHUSD",1761201203971,5.47969657,3877.0,3876.9,0.3]
["bitfinex","ETHUSD",1761201204203,5.47969657,3877.0,3876.9,1.35]
["bitfinex","ETHUSD",1761201204509,5.47969657,3877.0,3876.4,0.002]
["bitfinex","ETHUSD",1761201204510,3.08652658,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761201204673,3.08652658,3876.5,3876.4,2.05]
["bitfinex","ETHUSD",1761201205186,3.52542658,3876.5,3876.4,2.05]
["bitfinex","ETHUSD",1761201205404,3.08652658,3876.5,3876.4,2.05]
["bitfinex","ETHUSD",1761201205616,3.08652658,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761201206121,3.52542658,3876.5,3876.4,0.978]
["bitfinex","ETHUSD",1761201206294,3.52542658,3876.5,3876.4,1.905]
["bitfinex","ETHUSD",1761201206489,4.13592492,3876.5,3876.4,1.905]
["bitfinex","ETHUSD",1761201206695,4.13592492,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761201206913,5.69112492,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761201210197,5.81992492,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761201211926,2.57964658,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761201212421,2.80459252,3876.9,3876.4,0.002]
["bitfinex","ETHUSD",1761201212422,0.2252,3876.9,3876.4,0.002]
["bitfinex","ETHUSD",1761201212594,4.64172658,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761201212793,4.64172658,3876.5,3876.4,0.658]
["bitfinex","ETHUSD",1761201213008,5.10632658,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761201213241,5.10632658,3876.5,3876.4,1.542]
["bitfinex","ETHUSD",1761201213419,5.10632658,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761201213622,4.64172658,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761201214433,4.13484658,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761201214631,4.64172658,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761201214839,3.08652658,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761201215007,3.08652658,3876.5,3876.4,2.177]
["bitfinex","ETHUSD",1761201215410,3.08652658,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761201215637,3.08652658,3876.5,3876.4,3.355]
["bitfinex","ETHUSD",1761201215842,3.08652658,3876.5,3876.4,3.7991]
["bitfinex","ETHUSD",1761201216020,3.08652658,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761201216222,3.08652658,3876.5,3876.4,0.85]
["bitfinex","ETHUSD",1761201216426,3.08652658,3876.5,3876.4,1.2941]
["bitfinex","ETHUSD",1761201216427,2.57964658,3876.5,3876.4,1.2941]
["bitfinex","ETHUSD",1761201217164,2.57964658,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761201217461,3.08652658,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761201217612,3.08652658,3876.5,3876.4,1.265]
["bitfinex","ETHUSD",1761201218041,3.08652658,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761201218347,3.08652658,3876.5,3876.4,2.612]
["bitfinex","ETHUSD",1761201218642,3.08652658,3876.5,3876.4,3.355]
["bitfinex","ETHUSD",1761201219012,5.20833096,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761201219213,5.67403096,3876.5,3876.4,0.558]
["bitfinex","ETHUSD",1761201219414,5.67403096,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761201220451,5.67403096,3876.5,3876.4,0.558]
["bitfinex","ETHUSD",1761201220650,5.67403096,3876.5,3876.4,1.086]
["bitfinex","ETHUSD",1761201220853,5.67403096,3876.5,3876.4,1.588]
["bitfinex","ETHUSD",1761201221044,5.67403096,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761201221243,5.67403096,3876.5,3876.4,2.074]
["bitfinex","ETHUSD",1761201221545,5.67403096,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761201221935,5.80283096,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761201222751,8.39003096,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761201223458,5.67403096,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761201225475,8.39003096,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761201227575,3.08679279,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761201227730,10.80234119,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761201228980,10.33664119,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761201229347,10.80234119,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761201231254,13.51834119,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761201231568,14.08494557,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761201232270,13.61924557,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761201232451,14.08494557,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761201232960,14.76947926,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761201233277,11.49774557,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761201234333,12.05361585,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761201235050,14.76961585,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761201241841,3.08732538,3875.3,3875.2,1.602]
["bitfinex","ETHUSD",1761201242164,4.64252538,3875.3,3875.2,3.18]
["bitfinex","ETHUSD",1761201242749,6.90963674,3875.3,3875.2,3.18]
["bitfinex","ETHUSD",1761201243073,6.90963674,3875.3,3875.2,3.6176]
["bitfinex","ETHUSD",1761201243576,3.08732538,3875.3,3875.2,3.6176]
["bitfinex","ETHUSD",1761201244077,3.08732538,3875.3,3875.2,3.7896]
["bitfinex","ETHUSD",1761201245279,2.58044538,3875.3,3875.2,3.7886]
["bitfinex","ETHUSD",1761201245578,2.58036922,3875.5,3875.2,4.18677]
["bitfinex","ETHUSD",1761201245747,2.58037879,3875.4,3875.3,0.4376]
["bitfinex","ETHUSD",1761201246357,2.26711136,3875.8,3875.3,0.4376]
["bitfinex","ETHUSD",1761201246358,2.58031474,3875.5,3875.3,0.4376]
["bitfinex","ETHUSD",1761201246567,2.58011249,3875.8,3875.4,3.349]
["bitfinex","ETHUSD",1761201246768,2.26711136,3875.9,3875.4,3.349]
["bitfinex","ETHUSD",1761201246986,2.26711136,3876.4,3875.5,0.4376]
["bitfinex","ETHUSD",1761201247187,0.001,3876.8,3876.3,0.193]
["bitfinex","ETHUSD",1761201247401,4.84682449,3876.4,3876.3,0.193]
["bitfinex","ETHUSD",1761201247685,2.26711136,3876.4,3875.8,0.193]
["bitfinex","ETHUSD",1761201247880,2.26711136,3876.0,3875.9,2.353]
["bitfinex","ETHUSD",1761201248057,2.26711136,3876.4,3875.9,0.4376]
["bitfinex","ETHUSD",1761201248245,0.001,3876.8,3875.8,0.193]
["bitfinex","ETHUSD",1761201248246,2.58004592,3875.9,3875.8,0.193]
["bitfinex","ETHUSD",1761201248449,2.58004592,3875.9,3875.8,3.542]
["bitfinex","ETHUSD",1761201248878,2.58004592,3875.9,3875.8,3.9796]
["bitfinex","ETHUSD",1761201249081,2.58004592,3875.9,3875.8,0.193]
["bitfinex","ETHUSD",1761201249291,2.58004592,3875.9,3875.8,3.349]
["bitfinex","ETHUSD",1761201249584,2.58004592,3875.9,3875.8,0.4376]
["bitfinex","ETHUSD",1761201249965,2.58004592,3875.9,3875.8,1.0416]
["bitfinex","ETHUSD",1761201250160,2.58004592,3875.9,3875.8,3.7856]
["bitfinex","ETHUSD",1761201250674,2.58004592,3875.9,3875.8,0.4376]
["bitfinex","ETHUSD",1761201250980,2.58024563,3875.6,3875.5,0.4376]
["bitfinex","ETHUSD",1761201251191,2.58024563,3875.6,3875.5,1.0426]
["bitfinex","ETHUSD",1761201251767,2.58024563,3875.6,3875.5,0.4376]
["bitfinex","ETHUSD",1761201251966,2.58024563,3875.6,3875.5,3.9144]
["bitfinex","ETHUSD",1761201252157,2.58024563,3875.6,3875.5,0.5664]
["bitfinex","ETHUSD",1761201252357,2.58024563,3875.6,3875.5,3.9144]
["bitfinex","ETHUSD",1761201253058,2.58024563,3875.6,3875.5,0.1288]
["bitfinex","ETHUSD",1761201253298,2.58024563,3875.6,3875.5,3.4768]
["bitfinex","ETHUSD",1761201253591,2.58024563,3875.6,3875.5,0.5664]
["bitfinex","ETHUSD",1761201253775,2.58024563,3875.6,3875.5,3.9144]
["bitfinex","ETHUSD",1761201253976,2.58024563,3875.6,3875.5,0.5664]
["bitfinex","ETHUSD",1761201254286,2.58024563,3875.6,3875.5,3.9144]
["bitfinex","ETHUSD",1761201254487,2.58024563,3875.6,3875.5,0.5664]
["bitfinex","ETHUSD",1761201254679,2.58024563,3875.6,3875.5,3.9144]
["bitfinex","ETHUSD",1761201255459,2.58024563,3875.6,3875.5,0.5664]
["bitfinex","ETHUSD",1761201255965,2.58024563,3875.6,3875.5,3.9134]
["bitfinex","ETHUSD",1761201256161,2.58024563,3875.6,3875.5,0.5664]
["bitfinex","ETHUSD",1761201256366,2.58024563,3875.6,3875.5,3.4758]
["bitfinex","ETHUSD",1761201256557,2.58024563,3875.6,3875.4,0.002]
["bitfinex","ETHUSD",1761201256769,2.58031221,3875.5,3875.4,0.1308]
["bitfinex","ETHUSD",1761201257092,2.58031221,3875.5,3875.4,3.9154]
["bitfinex","ETHUSD",1761201257295,2.58031221,3875.5,3875.4,0.5684]
["bitfinex","ETHUSD",1761201257466,2.58031221,3875.5,3875.4,3.9154]
["bitfinex","ETHUSD",1761201257664,2.58031221,3875.5,3875.4,0.5684]
["bitfinex","ETHUSD",1761201257873,2.58031221,3875.5,3875.4,3.9154]
["bitfinex","ETHUSD",1761201258666,2.58031221,3875.5,3875.4,0.1308]
["bitfinex","ETHUSD",1761201259066,2.58031221,3875.5,3875.4,2.0628]
["bitfinex","ETHUSD",1761201259268,2.58031221,3875.5,3875.4,0.5684]
["bitfinex","ETHUSD",1761201259566,2.58031221,3875.5,3875.4,3.9154]
["bitfinex","ETHUSD",1761201259789,2.58031221,3875.5,3875.4,0.5684]
["bitfinex","ETHUSD",1761201260194,2.58031221,3875.5,3875.4,3.9154]
["bitfinex","ETHUSD",1761201260502,2.26711136,3875.9,3875.4,3.9154]
["bitfinex","ETHUSD",1761201260503,2.58006364,3875.9,3875.4,3.9154]
["bitfinex","ETHUSD",1761201260663,0.50788,3876.1,3875.6,0.1288]
["bitfinex","ETHUSD",1761201261068,2.58017906,3875.7,3875.6,0.1288]
["bitfinex","ETHUSD",1761201261468,2.58031221,3875.5,3875.4,0.012]
["bitfinex","ETHUSD",1761201261780,3.08719221,3875.5,3875.4,0.012]
["bitfinex","ETHUSD",1761201261976,3.08719221,3875.5,3875.4,1.412]
["bitfinex","ETHUSD",1761201262375,3.08719221,3875.5,3875.4,0.012]
["bitfinex","ETHUSD",1761201262598,3.08719221,3875.5,3875.4,3.358]
["bitfinex","ETHUSD",1761201262789,3.08719221,3875.5,3875.4,0.012]
["bitfinex","ETHUSD",1761201262963,3.08719221,3875.5,3875.4,3.358]
["bitfinex","ETHUSD",1761201263169,2.58031221,3875.5,3875.4,3.358]
["bitfinex","ETHUSD",1761201263369,2.58031221,3875.5,3875.4,3.7956]
["bitfinex","ETHUSD",1761201263571,2.58031221,3875.5,3875.4,0.4496]
["bitfinex","ETHUSD",1761201263890,2.58031221,3875.5,3875.4,3.7956]
["bitfinex","ETHUSD",1761201267207,2.58031221,3875.5,3875.4,4.19667]
["bitfinex","ETHUSD",1761201268418,2.58031221,3875.5,3875.4,3.7956]
["bitfinex","ETHUSD",1761201268618,2.58031221,3875.5,3875.4,3.358]
["bitfinex","ETHUSD",1761201268934,2.58031221,3875.5,3875.4,3.7908]
["bitfinex","ETHUSD",1761201270022,2.58031221,3875.5,3875.4,3.358]
["bitfinex","ETHUSD",1761201270610,5.10160839,3875.5,3875.4,0.012]
["bitfinex","ETHUSD",1761201270810,5.10160839,3875.5,3875.4,3.357]
["bitfinex","ETHUSD",1761201270811,4.59472839,3875.5,3875.4,3.357]
["bitfinex","ETHUSD",1761201271135,2.58031221,3875.5,3875.4,3.7898]
["bitfinex","ETHUSD",1761201271500,2.58031221,3875.5,3875.4,3.9186]
["bitfinex","ETHUSD",1761201272840,4.59472839,3875.5,3875.4,3.4858]
["bitfinex","ETHUSD",1761201273543,4.59472839,3875.5,3875.4,0.012]
["bitfinex","ETHUSD",1761201273731,0.001,3876.1,3875.4,3.356]
["bitfinex","ETHUSD",1761201273931,2.58031221,3875.5,3875.4,0.80191]
["bitfinex","ETHUSD",1761201274247,2.01541618,3876.1,3875.4,3.356]
["bitfinex","ETHUSD",1761201274248,0.50688,3876.0,3875.4,3.356]
["bitfinex","ETHUSD",1761201274544,2.58031221,3875.5,3875.4,3.356]
["bitfinex","ETHUSD",1761201274912,2.58031221,3875.5,3875.4,3.7888]
["bitfinex","ETHUSD",1761201275341,2.58031221,3875.5,3875.4,0.4448]
["bitfinex","ETHUSD",1761201275556,2.58031221,3875.5,3875.4,3.7888]
["bitfinex","ETHUSD",1761201277931,2.58031221,3875.5,3875.4,3.356]
["bitfinex","ETHUSD",1761201278134,2.58031221,3875.5,3875.4,3.7888]
["bitfinex","ETHUSD",1761201279969,2.58031221,3875.5,3875.4,3.7878]
["bitfinex","ETHUSD",1761201280347,2.58031221,3875.5,3875.4,0.4448]
["bitfinex","ETHUSD",1761201280733,2.58031221,3875.5,3875.4,3.7878]
["bitfinex","ETHUSD",1761201280957,2.58031221,3875.5,3875.4,0.4448]
["bitfinex","ETHUSD",1761201281349,2.58031221,3875.5,3875.4,3.7878]
["bitfinex","ETHUSD",1761201282862,2.58031221,3875.5,3875.4,0.4448]
["bitfinex","ETHUSD",1761201283165,2.58031221,3875.5,3875.4,3.7878]
["bitfinex","ETHUSD",1761201283362,2.58031221,3875.5,3875.4,0.4448]
["bitfinex","ETHUSD",1761201283561,2.58031221,3875.5,3875.4,3.7878]
["bitfinex","ETHUSD",1761201283745,2.58126522,3875.6,3875.4,3.7878]
["bitfinex","ETHUSD",1761201284060,2.58124563,3875.6,3875.5,0.4328]
["bitfinex","ETHUSD",1761201284291,2.58124563,3875.6,3875.5,3.7748]
["bitfinex","ETHUSD",1761201284564,2.58031221,3875.5,3875.4,0.1408]
["bitfinex","ETHUSD",1761201284756,2.58031221,3875.5,3875.4,3.4828]
["bitfinex","ETHUSD",1761201284952,2.58031221,3875.5,3875.4,0.1408]
["bitfinex","ETHUSD",1761201285133,2.58031221,3875.5,3875.4,3.4828]
["bitfinex","ETHUSD",1761201285529,2.58031221,3875.5,3875.4,3.9156]
["bitfinex","ETHUSD",1761201285733,2.58031221,3875.5,3875.4,3.4828]
["bitfinex","ETHUSD",1761201285950,2.58031221,3875.5,3875.4,3.9156]
["bitfinex","ETHUSD",1761201287942,2.58031221,3875.5,3875.4,0.5736]
["bitfinex","ETHUSD",1761201288152,2.58031221,3875.5,3875.4,3.4828]
["bitfinex","ETHUSD",1761201288482,2.58031221,3875.5,3875.4,3.9156]
["bitfinex","ETHUSD",1761201289184,2.58031221,3875.5,3875.4,0.012]
["bitfinex","ETHUSD",1761201289351,3.01281221,3875.5,3875.4,3.354]
["bitfinex","ETHUSD",1761201290682,2.58031221,3875.5,3875.4,3.354]
["bitfinex","ETHUSD",1761201291162,2.58031221,3875.5,3875.4,3.353]
["bitfinex","ETHUSD",1761201291358,2.58031221,3875.5,3875.4,3.363]
["bitfinex","ETHUSD",1761201292948,2.58031221,3875.5,3875.4,3.373]
["bitfinex","ETHUSD",1761201293353,2.58031221,3875.5,3875.4,0.032]
["bitfinex","ETHUSD",1761201293576,2.58031221,3875.5,3875.4,3.373]
["bitfinex","ETHUSD",1761201293977,2.58031221,3875.5,3875.4,0.032]
["bitfinex","ETHUSD",1761201294198,2.58031221,3875.5,3875.4,3.373]
["bitfinex","ETHUSD",1761201294358,2.58031221,3875.5,3875.4,0.032]
["bitfinex","ETHUSD",1761201294558,2.58031221,3875.5,3875.4,3.373]
["bitfinex","ETHUSD",1761201294767,2.58031221,3875.5,3875.4,0.032]
["bitfinex","ETHUSD",1761201295183,2.58031221,3875.5,3875.4,3.373]
["bitfinex","ETHUSD",1761201296356,2.58031221,3875.5,3875.4,0.032]
["bitfinex","ETHUSD",1761201296557,3.01281221,3875.5,3875.4,3.372]
["bitfinex","ETHUSD",1761201297385,3.01281221,3875.5,3875.4,0.032]
["bitfinex","ETHUSD",1761201297685,3.01281221,3875.5,3875.4,3.372]
["bitfinex","ETHUSD",1761201297983,3.01139354,3875.5,3875.4,3.372]
["bitfinex","ETHUSD",1761201299892,3.01139354,3875.5,3875.4,0.032]
["bitfinex","ETHUSD",1761201300065,3.80652324,3875.5,3875.4,3.372]
["bitfinex","ETHUSD",1761201300268,3.80652324,3875.5,3875.4,1e-08]
["bitfinex","ETHUSD",1761201300269,5.86860324,3875.5,3875.4,1e-08]
["bitfinex","ETHUSD",1761201300468,5.99740324,3875.5,3875.4,1e-08]
["bitfinex","ETHUSD",1761201300791,5.08565879,3875.4,3875.2,0.002]
["bitfinex","ETHUSD",1761201300993,5.08565879,3875.4,3875.0,0.002]
["bitfinex","ETHUSD",1761201300994,4.64265856,3875.1,3875.0,1e-08]
["bitfinex","ETHUSD",1761201301156,5.19981434,3875.1,3875.0,1e-08]
["bitfinex","ETHUSD",1761201301495,6.65707474,3875.1,3875.0,1e-08]
["bitfinex","ETHUSD",1761201301671,4.13577856,3875.1,3875.0,1e-08]
["bitfinex","ETHUSD",1761201301867,6.15019474,3875.1,3875.0,1e-08]
["bitfinex","ETHUSD",1761201302071,7.97333875,3875.1,3875.0,0.87800001]
["bitfinex","ETHUSD",1761201302391,7.97333875,3875.1,3875.0,1e-08]
["bitfinex","ETHUSD",1761201304065,6.65707474,3875.1,3875.0,1e-08]
["bitfinex","ETHUSD",1761201304571,7.10027474,3875.1,3875.0,1e-08]
["bitfinex","ETHUSD",1761201304893,6.65707474,3875.1,3875.0,1e-08]
["bitfinex","ETHUSD",1761201306858,7.10027474,3875.1,3875.0,1e-08]
["bitfinex","ETHUSD",1761201307791,7.10027474,3875.1,3875.0,3.33900001]
["bitfinex","ETHUSD",1761201307993,6.65707474,3875.1,3875.0,1e-08]
["bitfinex","ETHUSD",1761201308180,0.001,3875.6,3875.0,3.33900001]
["bitfinex","ETHUSD",1761201308489,2.58051197,3875.2,3875.1,0.9842]
["bitfinex","ETHUSD",1761201308693,2.58057856,3875.1,3875.0,3.79620001]
["bitfinex","ETHUSD",1761201309061,2.58057856,3875.1,3875.0,0.45720001]
["bitfinex","ETHUSD",1761201309265,2.58057856,3875.1,3875.0,2.13400001]
["bitfinex","ETHUSD",1761201309674,2.01441618,3875.2,3875.0,2.59120001]
["bitfinex","ETHUSD",1761201310090,2.58057856,3875.1,3875.0,2.59120001]
["bitfinex","ETHUSD",1761201310392,2.58057856,3875.1,3875.0,3.79620001]
["bitfinex","ETHUSD",1761201310890,2.58057232,3875.2,3875.0,3.79620001]
["bitfinex","ETHUSD",1761201311094,2.58050911,3875.3,3875.1,0.6503]
["bitfinex","ETHUSD",1761201311280,2.58050228,3875.3,3875.1,0.6503]
["bitfinex","ETHUSD",1761201311481,2.58037984,3875.4,3875.2,0.586]
["bitfinex","ETHUSD",1761201311705,2.58044538,3875.3,3875.2,0.586]
["bitfinex","ETHUSD",1761201311916,2.58044538,3875.3,3875.2,0.90381055]
["bitfinex","ETHUSD",1761201312408,2.58124837,3875.6,3875.2,1.84256361]
["bitfinex","ETHUSD",1761201312572,0.001,3875.6,3875.3,0.4572]
["bitfinex","ETHUSD",1761201312762,0.001,3875.6,3875.5,0.1288]
["bitfinex","ETHUSD",1761201313279,0.001,3875.6,3875.5,0.586]
["bitfinex","ETHUSD",1761201313680,2.58124563,3875.6,3875.5,0.586]
["bitfinex","ETHUSD",1761201314608,0.001,3875.6,3875.5,1.36093048]
["bitfinex","ETHUSD",1761201314968,2.58124563,3875.6,3875.5,1.36093048]
["bitfinex","ETHUSD",1761201315667,0.001,3875.6,3875.5,1.36093048]
["bitfinex","ETHUSD",1761201315868,0.001,3875.6,3875.5,1.54517883]
["bitfinex","ETHUSD",1761201316106,0.001,3875.6,3875.5,4.12549104]
["bitfinex","ETHUSD",1761201316816,0.001,3875.6,3875.5,4.15129416]
["bitfinex","ETHUSD",1761201316964,0.001,3875.6,3875.5,7.48829416]
["bitfinex","ETHUSD",1761201317169,0.001,3875.6,3875.5,9.01769104]
["bitfinex","ETHUSD",1761201318016,0.001,3875.6,3875.5,6.43737883]
["bitfinex","ETHUSD",1761201318425,0.001,3875.6,3875.5,9.01769104]
["bitfinex","ETHUSD",1761201321270,0.001,3875.6,3875.5,5.68069104]
["bitfinex","ETHUSD",1761201321496,0.001,3875.6,3875.5,9.01669104]
["bitfinex","ETHUSD",1761201322794,0.001,3875.6,3875.5,5.68069104]
["bitfinex","ETHUSD",1761201323121,0.001,3875.6,3875.5,9.01669104]
["bitfinex","ETHUSD",1761201331714,0.001,3875.6,3875.5,9.52357104]
["bitfinex","ETHUSD",1761201332311,0.001,3875.6,3875.5,13.37357104]
["bitfinex","ETHUSD",1761201332535,0.001,3875.6,3875.5,10.03757104]
["bitfinex","ETHUSD",1761201332909,0.001,3875.6,3875.5,9.53069104]
["bitfinex","ETHUSD",1761201333436,0.001,3875.6,3875.5,14.60469104]
["bitfinex","ETHUSD",1761201333830,0.001,3875.6,3875.5,9.53069104]
["bitfinex","ETHUSD",1761201334008,0.001,3875.6,3875.5,14.60469104]
["bitfinex","ETHUSD",1761201335025,0.001,3875.6,3875.5,9.53069104]
["bitfinex","ETHUSD",1761201335541,0.001,3875.6,3875.5,14.60469104]
["bitfinex","ETHUSD",1761201336011,0.001,3875.6,3875.5,15.11157104]
["bitfinex","ETHUSD",1761201337111,0.001,3875.6,3875.5,14.60469104]
["bitfinex","ETHUSD",1761201337948,0.001,3875.6,3875.5,14.60369104]
["bitfinex","ETHUSD",1761201338110,0.001,3875.6,3875.5,9.53069104]
["bitfinex","ETHUSD",1761201338313,0.001,3875.6,3875.5,10.75369104]
["bitfinex","ETHUSD",1761201340315,0.001,3875.6,3875.5,9.01269104]
["bitfinex","ETHUSD",1761201344132,0.001,3875.6,3875.5,5.68069104]
["bitfinex","ETHUSD",1761201344337,0.001,3875.6,3875.5,9.01169104]
["bitfinex","ETHUSD",1761201345262,0.001,3875.6,3875.5,8.55449104]
["bitfinex","ETHUSD",1761201345631,0.001,3875.6,3875.5,6.99929104]
["bitfinex","ETHUSD",1761201345837,0.001,3875.6,3875.5,7.44529104]
["bitfinex","ETHUSD",1761201346144,0.001,3875.6,3875.5,3.66829104]
["bitfinex","ETHUSD",1761201346357,0.001,3875.6,3875.5,8.55449104]
["bitfinex","ETHUSD",1761201346668,0.001,3875.6,3875.5,9.00049104]
["bitfinex","ETHUSD",1761201350274,0.001,3875.6,3875.5,9.90541924]
["bitfinex","ETHUSD",1761201352068,0.001,3875.6,3875.5,13.75541924]
["bitfinex","ETHUSD",1761201353758,0.001,3875.6,3875.5,15.49441924]
["bitfinex","ETHUSD",1761201356679,0.001,3875.6,3875.5,15.81441924]
["bitfinex","ETHUSD",1761201356867,0.001,3875.6,3875.5,10.74441924]
["bitfinex","ETHUSD",1761201357060,0.001,3875.6,3875.5,15.81441924]
["bitfinex","ETHUSD",1761201360989,0.001,3875.6,3875.5,13.1604254]
["bitfinex","ETHUSD",1761201361180,0.001,3875.6,3875.5,17.8313772]
["bitfinex","ETHUSD",1761201362602,0.001,3875.6,3875.5,17.5113772]
["bitfinex","ETHUSD",1761201363672,0.001,3875.6,3875.5,12.4423772]
["bitfinex","ETHUSD",1761201364180,0.001,3875.6,3875.5,17.5103772]
["bitfinex","ETHUSD",1761201364391,0.001,3875.6,3875.5,16.73544672]
["bitfinex","ETHUSD",1761201366471,0.001,3875.6,3875.5,11.66744672]
["bitfinex","ETHUSD",1761201366675,0.001,3875.6,3875.5,17.13889492]
["bitfinex","ETHUSD",1761201367272,0.001,3875.6,3875.5,16.68749492]
["bitfinex","ETHUSD",1761201367471,0.001,3875.6,3875.5,16.28944672]
["bitfinex","ETHUSD",1761201367807,0.001,3875.6,3875.5,16.74084672]
["bitfinex","ETHUSD",1761201368909,0.001,3875.6,3875.5,11.67284672]
["bitfinex","ETHUSD",1761201369116,0.001,3875.6,3875.5,16.73984672]
["bitfinex","ETHUSD",1761201370112,0.001,3875.6,3875.5,17.13789492]
["bitfinex","ETHUSD",1761201371020,0.001,3875.6,3875.5,12.43844672]
["bitfinex","ETHUSD",1761201371319,0.001,3875.6,3875.5,12.88984672]
["bitfinex","ETHUSD",1761201371708,0.001,3875.6,3875.5,13.28789492]
["bitfinex","ETHUSD",1761201372106,0.001,3875.6,3875.5,8.22089492]
["bitfinex","ETHUSD",1761201372306,0.001,3875.6,3875.5,13.28789492]
["bitfinex","ETHUSD",1761201373428,0.001,3875.6,3875.5,7.82284672]
["bitfinex","ETHUSD",1761201373588,0.001,3875.6,3875.5,12.88984672]
["bitfinex","ETHUSD",1761201374319,0.001,3875.6,3875.5,13.28789492]
["bitfinex","ETHUSD",1761201375320,0.001,3875.6,3875.5,4.95544056]
["bitfinex","ETHUSD",1761201375524,0.001,3875.6,3875.5,0.1288]
["bitfinex","ETHUSD",1761201375826,0.4352,3875.6,3875.5,6.03411221]
["bitfinex","ETHUSD",1761201376132,0.001,3875.6,3875.5,7.58931221]
["bitfinex","ETHUSD",1761201376628,0.4352,3875.6,3875.5,7.58931221]
["bitfinex","ETHUSD",1761201377692,0.001,3875.6,3875.5,7.58931221]
["bitfinex","ETHUSD",1761201379522,0.4352,3875.6,3875.5,7.58931221]
["bitfinex","ETHUSD",1761201379749,0.4352,3875.6,3875.5,4.26431221]
["bitfinex","ETHUSD",1761201379898,0.4352,3875.6,3875.5,7.58931221]
["bitfinex","ETHUSD",1761201380537,0.4352,3875.6,3875.5,4.26431221]
["bitfinex","ETHUSD",1761201380895,0.4352,3875.6,3875.5,7.58831221]
["bitfinex","ETHUSD",1761201381926,0.001,3875.6,3875.5,7.45951221]
["bitfinex","ETHUSD",1761201385398,0.001,3875.6,3875.5,9.66708853]
["bitfinex","ETHUSD",1761201385633,0.001,3876.4,3876.3,4.13497968]
["bitfinex","ETHUSD",1761201385804,0.001,3876.4,3876.3,9.19997968]
["bitfinex","ETHUSD",1761201385999,0.4337,3876.4,3876.3,4.13497968]
["bitfinex","ETHUSD",1761201386224,0.4337,3876.4,3876.3,7.45897968]
["bitfinex","ETHUSD",1761201387510,0.4337,3876.4,3876.3,8.66409675]
["bitfinex","ETHUSD",1761201387705,0.001,3876.4,3876.3,8.66409675]
["bitfinex","ETHUSD",1761201388310,0.4337,3876.4,3876.3,8.66409675]
["bitfinex","ETHUSD",1761201388902,0.001,3876.4,3876.3,8.66409675]
["bitfinex","ETHUSD",1761201389104,0.001,3876.4,3876.3,5.34009675]
["bitfinex","ETHUSD",1761201389304,0.4591,3876.4,3876.3,8.66309675]
["bitfinex","ETHUSD",1761201389629,0.001,3876.4,3876.3,8.66309675]
["bitfinex","ETHUSD",1761201390917,0.001,3876.4,3876.3,5.34009675]
["bitfinex","ETHUSD",1761201391117,0.001,3876.4,3876.3,8.66309675]
["bitfinex","ETHUSD",1761201391730,0.001,3876.4,3876.3,5.34009675]
["bitfinex","ETHUSD",1761201391934,0.001,3876.4,3876.3,8.79189675]
["bitfinex","ETHUSD",1761201392132,0.001,3876.4,3876.3,5.46889675]
["bitfinex","ETHUSD",1761201392334,0.001,3876.4,3876.3,8.79189675]
["bitfinex","ETHUSD",1761201392504,0.001,3876.4,3876.3,8.79089675]
["bitfinex","ETHUSD",1761201392703,0.001,3876.4,3876.3,5.46889675]
["bitfinex","ETHUSD",1761201393132,0.001,3876.4,3876.3,8.79089675]
["bitfinex","ETHUSD",1761201394122,0.001,3876.4,3876.3,5.46889675]
["bitfinex","ETHUSD",1761201394432,0.001,3876.4,3876.3,8.79089675]
["bitfinex","ETHUSD",1761201394936,0.4591,3876.4,3876.3,8.79089675]
["bitfinex","ETHUSD",1761201395247,0.001,3876.4,3876.3,8.79089675]
["bitfinex","ETHUSD",1761201395708,0.4591,3876.4,3876.3,5.46889675]
["bitfinex","ETHUSD",1761201395901,0.4591,3876.4,3876.3,8.79089675]
["bitfinex","ETHUSD",1761201397229,0.001,3876.4,3876.3,8.79089675]
["bitfinex","ETHUSD",1761201398537,0.001,3876.4,3876.3,9.24459675]
["bitfinex","ETHUSD",1761201399637,0.001,3876.4,3876.3,10.80322031]
["bitfinex","ETHUSD",1761201401114,0.001,3876.4,3876.3,7.48122031]
["bitfinex","ETHUSD",1761201401437,0.001,3876.4,3876.3,10.80222031]
["bitfinex","ETHUSD",1761201403317,0.001,3876.4,3876.3,11.25592031]
["bitfinex","ETHUSD",1761201403517,0.001,3876.4,3876.3,12.16084851]
["bitfinex","ETHUSD",1761201403717,0.001,3876.8,3876.7,4.6415935]
["bitfinex","ETHUSD",1761201403923,0.001,3876.8,3876.7,13.42359078]
["bitfinex","ETHUSD",1761201404125,0.001,3876.8,3876.7,13.98029565]
["bitfinex","ETHUSD",1761201405163,0.001,3876.9,3876.8,5.03957516]
["bitfinex","ETHUSD",1761201405365,0.001,3877.6,3877.1,4.64132737]
["bitfinex","ETHUSD",1761201405535,0.001,3877.6,3877.1,10.1924434]
["bitfinex","ETHUSD",1761201405738,0.001,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1761201405965,0.001,3877.6,3877.5,7.93709467]
["bitfinex","ETHUSD",1761201406175,0.001,3877.6,3877.5,8.49380486]
["bitfinex","ETHUSD",1761201406359,0.001,3877.6,3877.5,10.44705306]
["bitfinex","ETHUSD",1761201406560,0.001,3877.6,3877.5,11.74966512]
["bitfinex","ETHUSD",1761201406747,0.001,3877.6,3877.5,11.62086512]
["bitfinex","ETHUSD",1761201407256,0.001,3877.6,3877.5,12.12774512]
["bitfinex","ETHUSD",1761201408142,0.001,3877.6,3877.5,7.84716512]
["bitfinex","ETHUSD",1761201408350,0.001,3877.6,3877.5,12.50911692]
["bitfinex","ETHUSD",1761201410455,0.001,3877.6,3877.5,7.44911692]
["bitfinex","ETHUSD",1761201410669,0.001,3877.6,3877.5,8.75579336]
["bitfinex","ETHUSD",1761201410845,0.4523,3877.6,3877.5,1.30261206]
["bitfinex","ETHUSD",1761201411037,0.4523,3877.6,3877.5,5.8979813]
["bitfinex","ETHUSD",1761201411255,0.4523,3877.6,3877.5,7.4531813]
["bitfinex","ETHUSD",1761201412049,0.4523,3877.6,3877.5,4.1341813]
["bitfinex","ETHUSD",1761201412356,0.4523,3877.6,3877.5,7.4531813]
["bitfinex","ETHUSD",1761201414165,0.4523,3877.6,3877.5,4.8742]
["bitfinex","ETHUSD",1761201414363,0.4523,3877.6,3877.5,1.5552]
["bitfinex","ETHUSD",1761201414566,0.4523,3877.6,3877.5,4.8732]
["bitfinex","ETHUSD",1761201416654,0.4523,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1761201416949,0.4523,3877.6,3877.5,2.0878]
["bitfinex","ETHUSD",1761201417149,0.76685881,3877.6,3877.5,2.0878]
["bitfinex","ETHUSD",1761201417651,0.4523,3877.6,3877.5,2.0878]
["bitfinex","ETHUSD",1761201418868,0.4523,3877.6,3877.5,3.4458]
["bitfinex","ETHUSD",1761201419177,3.03121479,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1761201419382,3.03121479,3877.6,3877.5,3.4458]
["bitfinex","ETHUSD",1761201420387,3.03121479,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1761201420582,3.80489695,3877.6,3877.5,3.4458]
["bitfinex","ETHUSD",1761201421208,1.22598216,3877.6,3877.5,3.4458]
["bitfinex","ETHUSD",1761201421414,3.03121479,3877.6,3877.5,3.4458]
["bitfinex","ETHUSD",1761201422714,3.03121479,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1761201423028,0.4523,3877.6,3877.5,3.4458]
["bitfinex","ETHUSD",1761201423514,0.001,3877.6,3877.5,3.317]
["bitfinex","ETHUSD",1761201423811,3.02601479,3877.6,3877.5,3.317]
["bitfinex","ETHUSD",1761201424020,2.57908021,3877.4,3877.1,0.002]
["bitfinex","ETHUSD",1761201424232,2.57908021,3877.4,3877.2,3.317]
["bitfinex","ETHUSD",1761201424392,2.57918085,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761201424711,3.22968893,3877.2,3877.1,1.37]
["bitfinex","ETHUSD",1761201424877,1.09660808,3877.2,3877.1,1.37]
["bitfinex","ETHUSD",1761201425085,0.4461,3877.2,3877.1,1.37]
["bitfinex","ETHUSD",1761201426183,3.02528085,3877.2,3877.1,1.37]
["bitfinex","ETHUSD",1761201427210,3.02528085,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761201427411,3.02528085,3877.2,3877.1,3.319]
["bitfinex","ETHUSD",1761201427644,3.5857184,3877.2,3877.1,3.319]
["bitfinex","ETHUSD",1761201428009,3.5857184,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761201428210,5.59804196,3877.2,3877.1,1.481]
["bitfinex","ETHUSD",1761201429903,3.5857184,3877.2,3877.1,1.481]
["bitfinex","ETHUSD",1761201431314,5.59804196,3877.2,3877.1,1.481]
["bitfinex","ETHUSD",1761201431515,5.59804196,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761201431741,5.59804196,3877.2,3877.1,1.423]
["bitfinex","ETHUSD",1761201432709,5.59804196,3877.2,3877.1,3.318]
["bitfinex","ETHUSD",1761201433411,5.59804196,3877.2,3877.1,3.4468]
["bitfinex","ETHUSD",1761201434453,0.4461,3877.2,3877.1,3.318]
["bitfinex","ETHUSD",1761201435554,3.02528085,3877.2,3877.1,3.318]
["bitfinex","ETHUSD",1761201436059,0.4461,3877.2,3877.1,3.318]
["bitfinex","ETHUSD",1761201436231,3.02528085,3877.2,3877.1,3.318]
["bitfinex","ETHUSD",1761201436935,0.4461,3877.2,3877.1,3.318]
["bitfinex","ETHUSD",1761201437330,3.02528085,3877.2,3877.1,3.318]
["bitfinex","ETHUSD",1761201438543,3.02628085,3877.2,3877.1,3.318]
["bitfinex","ETHUSD",1761201439133,0.4471,3877.2,3877.1,3.318]
["bitfinex","ETHUSD",1761201439441,3.02628085,3877.2,3877.1,3.318]
["bitfinex","ETHUSD",1761201439963,0.4471,3877.2,3877.1,3.318]
["bitfinex","ETHUSD",1761201441144,0.001,3877.2,3877.1,3.318]
["bitfinex","ETHUSD",1761201441546,0.001,3877.2,3877.1,6.22924737]
["bitfinex","ETHUSD",1761201441747,0.001,3877.2,3877.1,3.65]
["bitfinex","ETHUSD",1761201442125,0.001,3877.2,3877.1,6.22824737]
["bitfinex","ETHUSD",1761201442326,0.001,3877.2,3877.1,3.649]
["bitfinex","ETHUSD",1761201442642,0.001,3877.2,3877.1,3.35154737]
["bitfinex","ETHUSD",1761201442837,0.001,3877.2,3877.1,3.37733984]
["bitfinex","ETHUSD",1761201443034,0.001,3877.2,3877.1,8.24753984]
["bitfinex","ETHUSD",1761201443251,0.001,3877.2,3877.1,8.22174737]
["bitfinex","ETHUSD",1761201444661,0.001,3877.2,3877.1,8.35054737]
["bitfinex","ETHUSD",1761201445559,0.001,3877.2,3877.1,5.7713]
["bitfinex","ETHUSD",1761201446259,0.001,3877.2,3877.1,0.1308]
["bitfinex","ETHUSD",1761201446562,3.01258085,3877.2,3877.1,0.1308]
["bitfinex","ETHUSD",1761201446864,3.01258085,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761201447163,3.01258085,3877.2,3877.1,0.45]
["bitfinex","ETHUSD",1761201447326,3.01258085,3877.2,3877.1,3.316]
["bitfinex","ETHUSD",1761201449627,3.57174832,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761201449827,3.57174832,3877.2,3877.1,3.316]
["bitfinex","ETHUSD",1761201451064,3.57174832,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761201451255,3.57174832,3877.2,3877.1,2.591]
["bitfinex","ETHUSD",1761201451451,3.57174832,3877.2,3877.1,3.316]
["bitfinex","ETHUSD",1761201451651,3.57174832,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761201451854,3.57174832,3877.2,3877.1,3.316]
["bitfinex","ETHUSD",1761201452055,3.57174832,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761201454365,3.01258085,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761201455667,0.4334,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761201455849,0.001,3877.2,3877.1,0.02779247]
["bitfinex","ETHUSD",1761201456044,0.001,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761201456862,0.001,3877.2,3877.1,0.1308]
["bitfinex","ETHUSD",1761201457072,0.001,3877.2,3877.1,0.7798633]
["bitfinex","ETHUSD",1761201457285,0.001,3877.2,3877.1,1.2442633]
["bitfinex","ETHUSD",1761201458203,0.001,3877.2,3877.1,3.82351067]
["bitfinex","ETHUSD",1761201458856,0.001,3877.2,3877.1,1.2442633]
["bitfinex","ETHUSD",1761201459083,0.001,3877.2,3877.1,3.82351067]
["bitfinex","ETHUSD",1761201463874,0.001,3877.2,3877.1,3.35911067]
["bitfinex","ETHUSD",1761201464080,0.001,3877.2,3877.1,3.82351067]
["bitfinex","ETHUSD",1761201464788,0.001,3877.2,3877.1,1.2442633]
["bitfinex","ETHUSD",1761201466092,0.001,3877.2,3877.1,4.0918633]
["bitfinex","ETHUSD",1761201466991,0.4407,3877.2,3877.1,0.1308]
["bitfinex","ETHUSD",1761201467154,0.001,3877.2,3877.1,3.4428]
["bitfinex","ETHUSD",1761201470583,0.001,3877.2,3877.1,6.48644737]
["bitfinex","ETHUSD",1761201471483,0.001,3877.2,3877.1,3.9072]
["bitfinex","ETHUSD",1761201472077,0.001,3877.2,3877.1,3.4428]
["bitfinex","ETHUSD",1761201472284,0.001,3877.2,3877.1,3.79063096]
["bitfinex","ETHUSD",1761201472579,0.001,3877.2,3877.1,3.4418]
["bitfinex","ETHUSD",1761201472904,3.04678085,3877.2,3877.1,3.4418]
["bitfinex","ETHUSD",1761201473692,0.4676,3877.2,3877.1,3.4418]
["bitfinex","ETHUSD",1761201476097,0.4676,3877.2,3877.1,3.4408]
["bitfinex","ETHUSD",1761201476098,3.04678085,3877.2,3877.1,3.4408]
["bitfinex","ETHUSD",1761201476675,0.4676,3877.2,3877.1,3.4408]
["bitfinex","ETHUSD",1761201478184,0.001,3877.2,3877.1,3.4408]
["bitfinex","ETHUSD",1761201478511,0.001,3877.2,3877.1,4.04302262]
["bitfinex","ETHUSD",1761201478715,0.001,3877.2,3877.1,3.4408]
["bitfinex","ETHUSD",1761201482279,0.001,3877.2,3877.1,6.49623984]
["bitfinex","ETHUSD",1761201482500,0.001,3877.2,3877.1,6.47044737]
["bitfinex","ETHUSD",1761201483288,0.001,3877.2,3877.1,8.02564737]
["bitfinex","ETHUSD",1761201486217,0.001,3877.2,3877.1,10.44043361]
["bitfinex","ETHUSD",1761201486915,0.001,3877.2,3877.1,11.82003971]
["bitfinex","ETHUSD",1761201487136,0.001,3877.2,3877.1,8.95485347]
["bitfinex","ETHUSD",1761201487344,0.001,3877.2,3877.1,9.40525347]
["bitfinex","ETHUSD",1761201492517,0.001,3877.2,3877.1,6.19848873]
["bitfinex","ETHUSD",1761201492717,0.001,3877.2,3877.1,9.50648873]
["bitfinex","ETHUSD",1761201495748,0.001,3877.2,3877.1,6.34704136]
["bitfinex","ETHUSD",1761201495958,0.3528,3877.2,3877.1,4.8642]
["bitfinex","ETHUSD",1761201496137,0.001,3877.2,3877.1,4.88999247]
["bitfinex","ETHUSD",1761201496337,0.001,3877.2,3877.1,7.91963984]
["bitfinex","ETHUSD",1761201496560,0.001,3877.2,3877.1,7.89384737]
["bitfinex","ETHUSD",1761201496863,0.001,3877.2,3877.1,9.78284188]
["bitfinex","ETHUSD",1761201498665,0.001,3877.2,3877.1,14.53777008]
["bitfinex","ETHUSD",1761201498866,0.001,3877.2,3877.1,10.68777008]
["bitfinex","ETHUSD",1761201500362,0.001,3877.2,3877.1,11.03881108]
["bitfinex","ETHUSD",1761201500744,0.001,3877.6,3877.5,7.05584754]
["bitfinex","ETHUSD",1761201500934,0.001,3877.6,3877.5,11.95381637]
["bitfinex","ETHUSD",1761201501137,0.001,3877.6,3877.5,12.40421637]
["bitfinex","ETHUSD",1761201503164,0.001,3877.6,3877.5,12.00616817]
["bitfinex","ETHUSD",1761201503666,0.001,3877.6,3877.5,9.59138193]
["bitfinex","ETHUSD",1761201503867,0.001,3877.6,3877.5,8.24976817]
["bitfinex","ETHUSD",1761201504040,0.001,3877.6,3877.5,12.00126817]
["bitfinex","ETHUSD",1761201504439,0.001,3877.6,3877.5,15.85126817]
["bitfinex","ETHUSD",1761201505763,0.001,3877.6,3877.5,15.98006817]
["bitfinex","ETHUSD",1761201505991,0.001,3877.6,3877.5,15.97906817]
["bitfinex","ETHUSD",1761201506263,0.001,3877.6,3877.5,12.61190193]
["bitfinex","ETHUSD",1761201506769,0.001,3877.6,3877.5,12.97430193]
["bitfinex","ETHUSD",1761201507179,0.001,3877.6,3877.5,9.66930193]
["bitfinex","ETHUSD",1761201507334,0.001,3877.6,3877.5,12.97430193]
["bitfinex","ETHUSD",1761201508887,0.001,3877.6,3877.5,14.98512221]
["bitfinex","ETHUSD",1761201509181,0.001,3877.6,3877.5,15.46012221]
["bitfinex","ETHUSD",1761201509380,0.001,3877.6,3877.5,15.83820221]
["bitfinex","ETHUSD",1761201509583,0.001,3877.6,3877.5,15.96700221]
["bitfinex","ETHUSD",1761201511972,0.001,3877.6,3877.5,16.36505041]
["bitfinex","ETHUSD",1761201516494,0.001,3877.6,3877.5,15.96700221]
["bitfinex","ETHUSD",1761201517386,0.001,3877.6,3877.5,15.97700221]
["bitfinex","ETHUSD",1761201517986,0.001,3877.6,3877.5,12.67200221]
["bitfinex","ETHUSD",1761201518207,0.001,3877.6,3877.5,17.71500221]
["bitfinex","ETHUSD",1761201518795,0.001,3877.6,3877.5,17.70500221]
["bitfinex","ETHUSD",1761201520079,0.001,3878.0,3877.9,3.08559528]
["bitfinex","ETHUSD",1761201520322,0.001,3878.0,3877.9,14.69253044]
["bitfinex","ETHUSD",1761201520473,0.001,3878.0,3877.9,15.27054329]
["bitfinex","ETHUSD",1761201520673,0.001,3878.0,3877.9,15.37373647]
["bitfinex","ETHUSD",1761201521315,0.001,3878.0,3877.9,15.50392507]
["bitfinex","ETHUSD",1761201523080,0.001,3878.0,3877.9,15.51392507]
["bitfinex","ETHUSD",1761201524702,0.001,3878.0,3877.9,17.24292507]
["bitfinex","ETHUSD",1761201525178,0.001,3878.0,3877.9,12.20092507]
["bitfinex","ETHUSD",1761201525496,0.001,3878.0,3877.9,16.84487687]
["bitfinex","ETHUSD",1761201525804,0.001,3878.0,3877.9,16.36987687]
["bitfinex","ETHUSD",1761201526025,0.001,3878.0,3877.9,15.86126512]
["bitfinex","ETHUSD",1761201526193,0.001,3878.0,3877.9,16.36632678]
["bitfinex","ETHUSD",1761201526405,0.001,3878.0,3877.9,8.67252393]
["bitfinex","ETHUSD",1761201526606,0.4522,3878.0,3877.9,4.36590846]
["bitfinex","ETHUSD",1761201526930,0.4522,3878.0,3877.9,7.66690846]
["bitfinex","ETHUSD",1761201532090,0.4522,3878.0,3877.9,5.08819318]
["bitfinex","ETHUSD",1761201532309,0.4522,3878.0,3877.9,7.66690846]
["bitfinex","ETHUSD",1761201533125,0.001,3878.0,3877.9,7.66690846]
["bitfinex","ETHUSD",1761201537345,0.4522,3878.0,3877.9,5.08819318]
["bitfinex","ETHUSD",1761201537510,0.4522,3878.0,3877.9,1.78719318]
["bitfinex","ETHUSD",1761201537716,0.4522,3878.0,3877.9,4.984]
["bitfinex","ETHUSD",1761201538324,0.4522,3878.0,3877.9,4.986]
["bitfinex","ETHUSD",1761201539147,0.4522,3878.0,3877.9,7.56471528]
["bitfinex","ETHUSD",1761201539537,0.001,3878.0,3877.9,7.56471528]
["bitfinex","ETHUSD",1761201540342,0.001,3878.0,3877.9,1.686]
["bitfinex","ETHUSD",1761201540343,0.4522,3878.0,3877.9,1.686]
["bitfinex","ETHUSD",1761201540547,0.4522,3878.0,3877.9,4.986]
["bitfinex","ETHUSD",1761201541062,3.03084878,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761201541259,3.03084878,3878.0,3877.9,3.302]
["bitfinex","ETHUSD",1761201541446,3.59178726,3878.0,3877.9,4.8572]
["bitfinex","ETHUSD",1761201543954,3.59178726,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761201544356,3.59178726,3878.0,3877.9,2.172]
["bitfinex","ETHUSD",1761201544982,3.59178726,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761201545146,3.59178726,3878.0,3877.9,3.301]
["bitfinex","ETHUSD",1761201547676,3.59178726,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761201548066,4.09866726,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761201551062,4.22746726,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761201554677,5.91146726,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761201554916,0.50688,3877.4,3877.1,0.002]
["bitfinex","ETHUSD",1761201555194,5.09688113,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761201555592,5.56578113,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761201558289,3.55496085,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761201559277,5.56578113,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761201559494,6.12671961,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761201560706,4.11589933,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761201560907,6.12671961,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761201561568,8.13753989,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761201562005,8.26633989,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761201565506,8.3696386,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761201565897,0.0652089,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761201566085,0.001,3878.4,3877.2,1.9812067]
["bitfinex","ETHUSD",1761201566286,0.001,3878.4,3878.3,0.2298]
["bitfinex","ETHUSD",1761201566599,0.001,3878.4,3878.3,5.088]
["bitfinex","ETHUSD",1761201566786,0.001,3878.4,3878.3,2.2289]
["bitfinex","ETHUSD",1761201567111,0.001,3878.4,3878.3,1.785]
["bitfinex","ETHUSD",1761201567290,0.001,3878.4,3878.3,3.304]
["bitfinex","ETHUSD",1761201568889,2.41414833,3878.4,3877.1,0.195]
["bitfinex","ETHUSD",1761201569094,2.5789766,3877.6,3877.2,0.437]
["bitfinex","ETHUSD",1761201569291,2.578864,3877.7,3877.2,0.437]
["bitfinex","ETHUSD",1761201569720,2.578864,3877.7,3877.3,3.306]
["bitfinex","ETHUSD",1761201569921,2.57897848,3877.6,3877.4,3.305]
["bitfinex","ETHUSD",1761201570897,0.2143,3877.9,3877.1,0.002]
["bitfinex","ETHUSD",1761201571096,2.57888282,3877.7,3877.2,3.292]
["bitfinex","ETHUSD",1761201571326,2.5791007,3877.4,3877.2,3.292]
["bitfinex","ETHUSD",1761201571526,2.57911433,3877.3,3877.2,3.292]
["bitfinex","ETHUSD",1761201572126,2.57909805,3877.4,3877.2,3.292]
["bitfinex","ETHUSD",1761201572304,2.57911433,3877.3,3877.2,3.292]
["bitfinex","ETHUSD",1761201573641,2.57918085,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761201573825,2.57918085,3877.2,3877.1,3.306]
["bitfinex","ETHUSD",1761201574396,3.04478047,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761201575929,3.04478047,3877.2,3877.1,0.1308]
["bitfinex","ETHUSD",1761201577640,3.04478047,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761201582142,3.04478047,3877.2,3877.1,0.1308]
["bitfinex","ETHUSD",1761201582338,2.57918085,3877.2,3877.1,0.1308]
["bitfinex","ETHUSD",1761201585716,2.57918085,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761201589643,5.00666085,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761201593776,5.10995823,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761201595383,5.00666085,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761201597267,4.26318085,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761201597462,4.13438085,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761201598268,2.57918085,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761201599976,5.23170134,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761201601054,2.81578085,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761201601289,3.35527037,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761201601491,3.11867037,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761201601662,3.35527037,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761201602163,2.57918085,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761201603187,2.81578085,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761201604463,2.57918085,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761201605278,0.001,3877.8,3877.1,0.002]
["bitfinex","ETHUSD",1761201605477,2.57918085,3877.2,3877.1,0.2249]
["bitfinex","ETHUSD",1761201606193,2.57918085,3877.2,3877.1,0.6638]
["bitfinex","ETHUSD",1761201606691,2.57918085,3877.2,3877.1,0.2249]
["bitfinex","ETHUSD",1761201606897,2.57918085,3877.2,3877.1,0.6638]
["bitfinex","ETHUSD",1761201607819,2.57918085,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761201608286,2.57918085,3877.2,3877.1,0.4409]
["bitfinex","ETHUSD",1761201609021,2.57911999,3877.3,3877.1,0.6638]
["bitfinex","ETHUSD",1761201609223,2.57911999,3877.3,3877.2,0.4389]
["bitfinex","ETHUSD",1761201610322,0.001,3877.8,3877.2,0.4389]
["bitfinex","ETHUSD",1761201610498,2.57901819,3877.5,3877.2,0.4389]
["bitfinex","ETHUSD",1761201611333,2.579058,3877.4,3877.3,3.299]
["bitfinex","ETHUSD",1761201611486,0.001,3877.8,3877.3,3.69528]
["bitfinex","ETHUSD",1761201611690,0.001,3877.8,3877.4,0.4389]
["bitfinex","ETHUSD",1761201612090,2.57978178,3877.8,3877.7,0.1288]
["bitfinex","ETHUSD",1761201613517,2.57978178,3877.8,3877.7,0.5677]
["bitfinex","ETHUSD",1761201613700,0.001,3877.8,3877.7,0.5677]
["bitfinex","ETHUSD",1761201614014,0.001,3877.8,3877.7,0.95427]
["bitfinex","ETHUSD",1761201615097,0.001,3877.8,3877.7,3.40431828]
["bitfinex","ETHUSD",1761201615286,0.001,3877.8,3877.7,3.53311828]
["bitfinex","ETHUSD",1761201617114,0.001,3877.8,3877.7,2.50947]
["bitfinex","ETHUSD",1761201617325,0.001,3877.8,3877.7,2.38067]
["bitfinex","ETHUSD",1761201617521,0.001,3877.8,3877.7,0.4389]
["bitfinex","ETHUSD",1761201617697,0.001,3877.8,3877.7,3.7369]
["bitfinex","ETHUSD",1761201618495,0.001,3877.8,3877.7,6.31574828]
["bitfinex","ETHUSD",1761201619991,0.001,3877.8,3877.7,7.87094828]
["bitfinex","ETHUSD",1761201627324,0.001,3877.8,3877.7,7.99974828]
["bitfinex","ETHUSD",1761201627735,0.001,3877.8,3877.7,9.30953395]
["bitfinex","ETHUSD",1761201630729,0.001,3877.8,3877.7,11.32029285]
["bitfinex","ETHUSD",1761201631247,0.001,3877.8,3877.7,11.82717285]
["bitfinex","ETHUSD",1761201631393,0.001,3877.8,3877.7,11.93038733]
["bitfinex","ETHUSD",1761201634643,0.001,3877.8,3877.7,8.02769285]
["bitfinex","ETHUSD",1761201634848,0.001,3877.8,3877.7,8.86963395]
["bitfinex","ETHUSD",1761201635342,0.001,3877.8,3877.7,9.31393395]
["bitfinex","ETHUSD",1761201637335,0.001,3877.8,3877.7,11.32469285]
["bitfinex","ETHUSD",1761201640939,0.001,3877.8,3877.7,9.76949285]
["bitfinex","ETHUSD",1761201642046,0.001,3877.8,3877.7,9.31393395]
["bitfinex","ETHUSD",1761201642256,0.001,3877.8,3877.7,11.32469285]
["bitfinex","ETHUSD",1761201642562,0.001,3877.8,3877.7,9.31393395]
["bitfinex","ETHUSD",1761201646066,0.001,3877.8,3877.7,8.86963395]
["bitfinex","ETHUSD",1761201646567,0.001,3877.8,3877.7,9.31393395]
["bitfinex","ETHUSD",1761201648641,0.001,3877.8,3877.7,9.82081395]
["bitfinex","ETHUSD",1761201651253,0.001,3877.8,3877.7,10.23014502]
["bitfinex","ETHUSD",1761201653486,0.001,3877.8,3877.7,10.33335444]
["bitfinex","ETHUSD",1761201658995,0.001,3877.8,3877.7,14.18335444]
["bitfinex","ETHUSD",1761201660905,0.001,3878.4,3878.3,4.64052932]
["bitfinex","ETHUSD",1761201661104,0.001,3878.4,3878.3,13.69704712]
["bitfinex","ETHUSD",1761201661402,0.001,3878.4,3878.3,14.26264712]
["bitfinex","ETHUSD",1761201661571,0.001,3878.4,3878.3,14.36584349]
["bitfinex","ETHUSD",1761201664107,0.001,3878.4,3878.3,12.35508459]
["bitfinex","ETHUSD",1761201664281,0.001,3878.4,3878.3,16.16394381]
["bitfinex","ETHUSD",1761201664887,0.001,3878.4,3878.3,14.42394381]
["bitfinex","ETHUSD",1761201665570,0.001,3878.4,3878.3,11.12894381]
["bitfinex","ETHUSD",1761201665774,0.001,3878.4,3878.3,14.42294381]
["bitfinex","ETHUSD",1761201666516,0.001,3878.4,3878.3,13.98614381]
["bitfinex","ETHUSD",1761201668713,0.001,3878.4,3878.3,11.97538491]
["bitfinex","ETHUSD",1761201669313,0.001,3878.4,3878.3,13.98614381]
["bitfinex","ETHUSD",1761201673183,0.001,3878.4,3878.3,11.84658491]
["bitfinex","ETHUSD",1761201673385,0.001,3878.4,3878.3,15.59734381]
["bitfinex","ETHUSD",1761201673916,0.001,3878.4,3878.3,13.58658491]
["bitfinex","ETHUSD",1761201675415,0.001,3878.4,3878.3,15.59734381]
["bitfinex","ETHUSD",1761201676124,0.001,3878.4,3878.3,13.58658491]
["bitfinex","ETHUSD",1761201678214,0.001,3878.4,3878.3,10.56334381]
["bitfinex","ETHUSD",1761201678491,0.001,3878.4,3878.3,15.59634381]
["bitfinex","ETHUSD",1761201678718,0.001,3878.4,3878.3,13.58558491]
["bitfinex","ETHUSD",1761201679913,0.001,3878.4,3878.3,15.59634381]
["bitfinex","ETHUSD",1761201683342,0.001,3878.8,3878.7,4.64026341]
["bitfinex","ETHUSD",1761201683646,0.001,3878.8,3878.7,10.71815048]
["bitfinex","ETHUSD",1761201683848,0.4676,3878.8,3878.7,10.69236865]
["bitfinex","ETHUSD",1761201690862,0.4676,3878.8,3878.7,11.09271978]
["bitfinex","ETHUSD",1761201691970,0.001,3878.8,3878.7,11.09271978]
["bitfinex","ETHUSD",1761201693559,1e-08,3879.0,3878.9,3.08493047]
["bitfinex","ETHUSD",1761201693770,1e-08,3879.0,3878.9,4.66591097]
["bitfinex","ETHUSD",1761201693968,1e-08,3879.0,3878.9,4.79471097]
["bitfinex","ETHUSD",1761201694274,1e-08,3879.0,3878.9,4.76893047]
["bitfinex","ETHUSD",1761201699644,1e-08,3879.0,3878.9,4.79471097]
["bitfinex","ETHUSD",1761201699870,1e-08,3879.0,3878.9,6.34493976]
["bitfinex","ETHUSD",1761201700076,1e-08,3879.0,3878.9,6.75785926]
["bitfinex","ETHUSD",1761201700276,0.4574,3880.0,3879.2,2.5778511]
["bitfinex","ETHUSD",1761201700464,0.2366,3880.3,3879.6,7.05077534]
["bitfinex","ETHUSD",1761201700667,0.2147,3881.0,3879.6,7.05077534]
["bitfinex","ETHUSD",1761201700668,0.2209,3879.9,3879.6,7.17957534]
["bitfinex","ETHUSD",1761201700978,0.2374,3879.7,3879.6,11.4872378]
["bitfinex","ETHUSD",1761201701443,0.001,3879.7,3879.6,11.4872378]
["bitfinex","ETHUSD",1761201702740,0.2374,3879.7,3879.6,11.4872378]
["bitfinex","ETHUSD",1761201703341,0.001,3879.7,3879.6,11.4872378]
["bitfinex","ETHUSD",1761201703745,0.001,3879.7,3879.6,11.9259378]
["bitfinex","ETHUSD",1761201703999,0.001,3879.7,3879.6,11.4872378]
["bitfinex","ETHUSD",1761201705971,0.2026,3879.7,3879.6,11.4872378]
["bitfinex","ETHUSD",1761201706558,0.2026,3879.7,3879.6,8.1962378]
["bitfinex","ETHUSD",1761201706773,0.2026,3879.7,3879.6,11.4862378]
["bitfinex","ETHUSD",1761201708486,0.001,3879.7,3879.6,11.4862378]
["bitfinex","ETHUSD",1761201708986,0.4307,3879.7,3879.6,11.4862378]
["bitfinex","ETHUSD",1761201709561,0.001,3879.7,3879.6,11.4862378]
["bitfinex","ETHUSD",1761201713689,0.001,3879.7,3879.6,8.1962378]
["bitfinex","ETHUSD",1761201714001,0.001,3879.7,3879.6,11.4852378]
["bitfinex","ETHUSD",1761201718194,0.001,3879.7,3879.6,11.9239378]
["bitfinex","ETHUSD",1761201718699,0.001,3879.7,3879.6,11.4852378]
["bitfinex","ETHUSD",1761201719105,0.001,3879.7,3879.6,13.2242378]
["bitfinex","ETHUSD",1761201719303,0.001,3879.7,3879.6,11.4842378]
["bitfinex","ETHUSD",1761201719885,0.001,3879.7,3879.6,8.1962378]
["bitfinex","ETHUSD",1761201720087,0.001,3879.7,3879.6,11.4842378]
["bitfinex","ETHUSD",1761201724099,0.4552,3879.7,3879.6,7.52412777]
["bitfinex","ETHUSD",1761201724449,0.4552,3879.7,3879.6,9.28858531]
["bitfinex","ETHUSD",1761201725618,0.001,3879.7,3879.6,9.28858531]
["bitfinex","ETHUSD",1761201726021,0.001,3879.7,3879.6,9.79546531]
["bitfinex","ETHUSD",1761201726936,0.001,3879.7,3879.6,10.26776531]
["bitfinex","ETHUSD",1761201727133,0.001,3879.7,3879.6,11.32312466]
["bitfinex","ETHUSD",1761201727306,0.001,3879.7,3879.6,11.79342466]
["bitfinex","ETHUSD",1761201728021,0.2355,3882.0,3881.7,2.57619084]
["bitfinex","ETHUSD",1761201728222,0.2355,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1761201728520,0.2355,3882.0,3880.6,2.41111003]
["bitfinex","ETHUSD",1761201728721,0.2355,3882.0,3880.7,0.49880325]
["bitfinex","ETHUSD",1761201728937,0.2355,3882.0,3881.6,2.57624415]
["bitfinex","ETHUSD",1761201729224,0.2355,3882.0,3881.8,2.57612406]
["bitfinex","ETHUSD",1761201729445,0.2355,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1761201731351,0.3,3882.2,3882.1,3.0828054]
["bitfinex","ETHUSD",1761201731524,0.3,3882.2,3882.1,9.1571254]
["bitfinex","ETHUSD",1761201732056,0.3,3882.2,3882.1,7.4181254]
["bitfinex","ETHUSD",1761201733023,0.3,3882.2,3882.1,4.1311254]
["bitfinex","ETHUSD",1761201733551,0.3,3882.2,3882.1,7.4181254]
["bitfinex","ETHUSD",1761201733756,0.3,3882.2,3882.1,8.14173074]
["bitfinex","ETHUSD",1761201733955,0.3,3882.2,3882.1,4.85473074]
["bitfinex","ETHUSD",1761201734173,0.3,3882.2,3882.1,8.14173074]
["bitfinex","ETHUSD",1761201734330,0.3,3882.2,3882.1,4.8422]
["bitfinex","ETHUSD",1761201734534,0.3,3882.2,3882.1,7.4181254]
["bitfinex","ETHUSD",1761201735054,0.3,3882.2,3882.1,9.82923543]
["bitfinex","ETHUSD",1761201736342,0.3,3882.2,3882.1,10.29953543]
["bitfinex","ETHUSD",1761201736554,0.3,3882.2,3882.1,11.11679419]
["bitfinex","ETHUSD",1761201737364,0.3,3882.2,3882.1,11.62367419]
["bitfinex","ETHUSD",1761201737961,0.3,3882.2,3882.1,11.75247419]
["bitfinex","ETHUSD",1761201738163,0.3,3882.2,3882.1,12.22277419]
["bitfinex","ETHUSD",1761201738381,0.3,3882.2,3882.1,12.43767419]
["bitfinex","ETHUSD",1761201739462,0.3,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1761201739676,0.3,3882.9,3882.8,10.21411713]
["bitfinex","ETHUSD",1761201740255,0.3,3882.9,3882.8,10.72099713]
["bitfinex","ETHUSD",1761201741144,0.3,3883.6,3882.8,8.61583613]
["bitfinex","ETHUSD",1761201741489,0.3,3883.6,3883.3,7.17711943]
["bitfinex","ETHUSD",1761201741647,0.3,3883.6,3883.3,10.46211943]
["bitfinex","ETHUSD",1761201742381,0.3,3883.6,3883.3,10.93241943]
["bitfinex","ETHUSD",1761201743202,1e-08,3883.4,3883.3,10.93241943]
["bitfinex","ETHUSD",1761201743496,1e-08,3883.4,3883.3,7.64741943]
["bitfinex","ETHUSD",1761201743793,1e-08,3883.4,3883.3,13.24387324]
["bitfinex","ETHUSD",1761201744370,1e-08,3883.4,3883.3,13.69337324]
["bitfinex","ETHUSD",1761201744995,0.00100001,3883.4,3883.3,13.69337324]
["bitfinex","ETHUSD",1761201747208,1e-08,3883.6,3883.5,4.63707678]
["bitfinex","ETHUSD",1761201747367,1e-08,3883.6,3883.5,5.21537678]
["bitfinex","ETHUSD",1761201747569,1e-08,3883.6,3883.5,6.84221378]
["bitfinex","ETHUSD",1761201748363,1e-08,3883.6,3883.5,7.13221378]
["bitfinex","ETHUSD",1761201749066,1e-08,3883.6,3883.5,12.15421378]
["bitfinex","ETHUSD",1761201749466,1e-08,3883.6,3883.5,7.13221378]
["bitfinex","ETHUSD",1761201749699,1e-08,3883.6,3883.5,12.15421378]
["bitfinex","ETHUSD",1761201750722,1e-08,3883.6,3883.5,14.15779411]
["bitfinex","ETHUSD",1761201750887,1e-08,3883.6,3883.5,9.91741411]
["bitfinex","ETHUSD",1761201751093,1e-08,3883.6,3883.5,5.312]
["bitfinex","ETHUSD",1761201751492,1e-08,3883.6,3883.5,6.8672]
["bitfinex","ETHUSD",1761201751691,1e-08,3883.6,3883.5,9.44219678]
["bitfinex","ETHUSD",1761201751920,1e-08,3883.6,3883.5,9.15219678]
["bitfinex","ETHUSD",1761201752725,1e-08,3883.6,3883.5,11.15577711]
["bitfinex","ETHUSD",1761201753021,1e-08,3883.6,3883.5,8.58078033]
["bitfinex","ETHUSD",1761201753221,1e-08,3883.6,3882.9,0.002]
["bitfinex","ETHUSD",1761201753590,1e-08,3883.6,3883.0,1.438]
["bitfinex","ETHUSD",1761201753591,0.25757994,3883.6,3883.0,1.438]
["bitfinex","ETHUSD",1761201753793,0.25757994,3883.6,3883.0,2.9932]
["bitfinex","ETHUSD",1761201754119,0.25757994,3883.6,3883.0,1.438]
["bitfinex","ETHUSD",1761201754421,1e-08,3883.6,3883.1,2.57525458]
["bitfinex","ETHUSD",1761201754923,1e-08,3883.6,3883.0,5.56852631]
["bitfinex","ETHUSD",1761201755094,1e-08,3883.6,3883.0,1.438]
["bitfinex","ETHUSD",1761201755492,1e-08,3883.6,3883.0,2.9932]
["bitfinex","ETHUSD",1761201755694,1e-08,3883.6,3883.0,5.56852808]
["bitfinex","ETHUSD",1761201756027,1e-08,3883.6,3883.1,3.284]
["bitfinex","ETHUSD",1761201756392,1e-08,3883.6,3883.0,1.5552]
["bitfinex","ETHUSD",1761201756590,1e-08,3883.6,3883.1,3.284]
["bitfinex","ETHUSD",1761201756792,1e-08,3883.6,3883.2,3.284]
["bitfinex","ETHUSD",1761201757020,3.08999639,3883.6,3883.2,3.284]
["bitfinex","ETHUSD",1761201758338,0.51506263,3883.6,3883.3,3.284]
["bitfinex","ETHUSD",1761201758525,2.57504539,3883.5,3883.4,3.284]
["bitfinex","ETHUSD",1761201758725,2.57504539,3883.5,3882.9,0.002]
["bitfinex","ETHUSD",1761201758726,2.57499678,3883.5,3882.9,0.002]
["bitfinex","ETHUSD",1761201758930,2.57508396,3883.4,3883.0,3.284]
["bitfinex","ETHUSD",1761201759246,2.57493344,3883.6,3883.0,5.28758033]
["bitfinex","ETHUSD",1761201759247,1e-08,3883.6,3883.0,5.28758033]
["bitfinex","ETHUSD",1761201759454,1e-08,3883.6,3882.9,0.002]
["bitfinex","ETHUSD",1761201759631,1e-08,3883.6,3883.1,3.284]
["bitfinex","ETHUSD",1761201760323,1e-08,3883.6,3883.1,5.85925736]
["bitfinex","ETHUSD",1761201760631,1e-08,3883.6,3883.1,3.284]
["bitfinex","ETHUSD",1761201761150,1e-08,3883.6,3883.5,0.1288]
["bitfinex","ETHUSD",1761201761452,1e-08,3883.6,3883.5,3.4128]
["bitfinex","ETHUSD",1761201763645,0.00100001,3883.6,3883.5,7.99137711]
["bitfinex","ETHUSD",1761201763848,0.00100001,3883.6,3883.5,9.25095922]
["bitfinex","ETHUSD",1761201765053,0.00100001,3883.6,3883.5,3.4128]
["bitfinex","ETHUSD",1761201765222,0.00100001,3883.6,3883.5,3.284]
["bitfinex","ETHUSD",1761201769668,0.10000001,3883.6,3883.5,3.284]
["bitfinex","ETHUSD",1761201769840,2.67493048,3883.6,3883.5,3.284]
["bitfinex","ETHUSD",1761201770251,0.10000001,3883.6,3883.5,3.284]
["bitfinex","ETHUSD",1761201775358,0.10000001,3883.6,3883.5,3.4128]
["bitfinex","ETHUSD",1761201777062,2.9425103,3883.6,3883.5,0.1288]
["bitfinex","ETHUSD",1761201777268,2.9425103,3883.6,3883.5,3.4128]
["bitfinex","ETHUSD",1761201779335,0.36757983,3883.6,3883.5,3.4128]
["bitfinex","ETHUSD",1761201779536,0.10000001,3883.6,3883.5,3.4128]
["bitfinex","ETHUSD",1761201781568,0.10000001,3883.6,3883.5,0.1288]
["bitfinex","ETHUSD",1761201781764,2.67493048,3883.6,3883.5,3.4128]
["bitfinex","ETHUSD",1761201782846,0.10000001,3883.6,3883.5,3.4128]
["bitfinex","ETHUSD",1761201783042,0.00100001,3883.6,3883.5,3.4128]
["bitfinex","ETHUSD",1761201783378,0.10000001,3883.6,3883.5,3.4128]
["bitfinex","ETHUSD",1761201784442,0.10000001,3883.6,3883.5,0.1288]
["bitfinex","ETHUSD",1761201784676,2.67493048,3883.6,3883.5,0.1288]
["bitfinex","ETHUSD",1761201784875,3.199997,3883.6,3883.5,3.4128]
["bitfinex","ETHUSD",1761201785944,0.62506653,3883.6,3883.5,3.4128]
["bitfinex","ETHUSD",1761201786247,0.00100001,3883.6,3883.5,3.4128]
["bitfinex","ETHUSD",1761201787142,0.10000001,3883.6,3883.5,3.4128]
["bitfinex","ETHUSD",1761201791989,0.10000001,3883.6,3883.5,3.4118]
["bitfinex","ETHUSD",1761201792488,2.67493048,3883.6,3883.5,3.4118]
["bitfinex","ETHUSD",1761201792680,0.10000001,3883.6,3883.5,3.4118]
["bitfinex","ETHUSD",1761201793190,2.67493048,3883.6,3883.5,3.4118]
["bitfinex","ETHUSD",1761201793497,0.10000001,3883.6,3883.5,3.4118]
["bitfinex","ETHUSD",1761201794560,2.67493048,3883.6,3883.5,0.1288]
["bitfinex","ETHUSD",1761201794763,0.10000001,3883.6,3883.5,3.4118]
["bitfinex","ETHUSD",1761201795418,0.00100001,3883.6,3883.5,3.4118]
["bitfinex","ETHUSD",1761201795998,0.10000001,3883.6,3883.5,3.4118]
["bitfinex","ETHUSD",1761201796809,0.00100001,3883.6,3883.5,6.33099678]
["bitfinex","ETHUSD",1761201796994,0.00100001,3883.6,3883.5,6.77053779]
["bitfinex","ETHUSD",1761201797191,0.00100001,3883.6,3883.5,5.85799678]
["bitfinex","ETHUSD",1761201797396,0.30290001,3883.6,3883.5,3.283]
["bitfinex","ETHUSD",1761201799828,0.00100001,3883.6,3883.5,3.283]
["bitfinex","ETHUSD",1761201800133,0.30290001,3883.6,3883.5,3.283]
["bitfinex","ETHUSD",1761201800906,2.57499678,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1761201801105,2.67399678,3883.5,3883.4,1.448]
["bitfinex","ETHUSD",1761201801430,0.099,3883.5,3883.4,1.448]
["bitfinex","ETHUSD",1761201801641,2.67399678,3883.5,3883.4,1.448]
["bitfinex","ETHUSD",1761201802155,4.67757711,3883.5,3883.4,3.285]
["bitfinex","ETHUSD",1761201802325,7.89545711,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1761201802645,4.67757711,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1761201803134,2.67399678,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1761201803345,2.57519571,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761201803652,6.64085604,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761201803805,6.73985604,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761201804509,11.45443637,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761201804940,9.45085604,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761201805644,11.45443637,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761201806447,9.45085604,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761201806832,5.79373904,3882.2,3881.1,0.1288]
["bitfinex","ETHUSD",1761201807037,7.47773904,3882.2,3881.1,0.1288]
["bitfinex","ETHUSD",1761201807213,4.36115904,3882.2,3880.9,0.469]
["bitfinex","ETHUSD",1761201807423,4.36115904,3882.2,3881.6,0.1288]
["bitfinex","ETHUSD",1761201808919,2.80595904,3882.2,3881.6,0.1288]
["bitfinex","ETHUSD",1761201810128,3.31283904,3882.2,3881.4,3.283]
["bitfinex","ETHUSD",1761201810426,3.31283904,3882.2,3881.3,3.2488]
["bitfinex","ETHUSD",1761201811161,3.29936996,3881.4,3881.3,1e-08]
["bitfinex","ETHUSD",1761201811314,7.33705029,3881.4,3881.3,1e-08]
["bitfinex","ETHUSD",1761201812529,7.46461786,3881.4,3881.3,1e-08]
["bitfinex","ETHUSD",1761201812737,5.33346996,3881.4,3881.3,1e-08]
["bitfinex","ETHUSD",1761201813048,4.82658996,3881.4,3881.3,1e-08]
["bitfinex","ETHUSD",1761201813547,5.20466996,3881.4,3881.3,1e-08]
["bitfinex","ETHUSD",1761201814959,7.91566996,3881.4,3881.3,1e-08]
["bitfinex","ETHUSD",1761201815162,5.20466996,3881.4,3881.3,1e-08]
["bitfinex","ETHUSD",1761201820340,4.99076996,3881.4,3881.3,0.00200001]
["bitfinex","ETHUSD",1761201820650,4.99176996,3881.4,3881.3,0.00200001]
["bitfinex","ETHUSD",1761201823651,5.12056996,3881.4,3881.3,0.00200001]
["bitfinex","ETHUSD",1761201824131,4.26138996,3881.4,3881.3,0.00200001]
["bitfinex","ETHUSD",1761201825249,0.001,3881.4,3881.3,0.00200001]
["bitfinex","ETHUSD",1761201825649,2.57738996,3881.4,3881.3,0.00200001]
["bitfinex","ETHUSD",1761201825960,2.71358996,3881.4,3881.3,0.00200001]
["bitfinex","ETHUSD",1761201830031,3.22046996,3881.4,3881.3,0.00200001]
["bitfinex","ETHUSD",1761201830231,4.77566996,3881.4,3881.3,0.00200001]
["bitfinex","ETHUSD",1761201832762,7.18633819,3881.4,3881.3,0.00200001]
["bitfinex","ETHUSD",1761201833339,7.05013819,3881.4,3881.3,0.00200001]
["bitfinex","ETHUSD",1761201833543,7.18633819,3881.4,3881.3,0.00200001]
["bitfinex","ETHUSD",1761201833863,7.05013819,3881.4,3881.3,0.00200001]
["bitfinex","ETHUSD",1761201834026,4.63946996,3881.4,3881.3,0.00200001]
["bitfinex","ETHUSD",1761201835335,4.77566996,3881.4,3881.3,0.00200001]
["bitfinex","ETHUSD",1761201835565,4.63946996,3881.4,3881.3,0.00200001]
["bitfinex","ETHUSD",1761201836059,4.77566996,3881.4,3881.3,0.00200001]
["bitfinex","ETHUSD",1761201836456,4.63946996,3881.4,3881.3,0.00200001]
["bitfinex","ETHUSD",1761201836669,4.77566996,3881.4,3881.3,0.00200001]
["bitfinex","ETHUSD",1761201840763,4.63946996,3881.4,3881.3,0.00200001]
["bitfinex","ETHUSD",1761201841551,4.77566996,3881.4,3881.3,0.00200001]
["bitfinex","ETHUSD",1761201841958,4.63946996,3881.4,3881.3,0.00200001]
["bitfinex","ETHUSD",1761201842156,2.57738996,3881.4,3881.3,0.43170001]
["bitfinex","ETHUSD",1761201842358,0.001,3881.4,3881.3,0.43170001]
["bitfinex","ETHUSD",1761201842561,0.001,3881.4,3881.3,0.56050001]
["bitfinex","ETHUSD",1761201842759,0.001,3881.4,3881.3,0.43170001]
["bitfinex","ETHUSD",1761201843348,0.001,3881.4,3881.3,0.00200001]
["bitfinex","ETHUSD",1761201843548,2.57738996,3881.4,3881.3,3.29100001]
["bitfinex","ETHUSD",1761201843847,3.09275565,3881.4,3881.3,3.29100001]
["bitfinex","ETHUSD",1761201844044,3.23555565,3881.4,3881.3,0.00200001]
["bitfinex","ETHUSD",1761201844274,5.64622388,3881.4,3881.3,0.00200001]
["bitfinex","ETHUSD",1761201844476,7.70830388,3881.4,3881.3,0.00200001]
["bitfinex","ETHUSD",1761201847970,7.3497355,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761201848277,10.31633619,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761201848439,10.45913619,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761201849076,13.74913619,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761201850572,9.90320373,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761201850774,7.70756942,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761201852272,7.56476942,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761201852611,10.27576942,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761201852781,7.69356942,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761201857670,7.69356942,3881.0,3880.9,0.4317]
["bitfinex","ETHUSD",1761201857870,7.69356942,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761201859299,7.69356942,3881.0,3880.9,0.4317]
["bitfinex","ETHUSD",1761201859971,7.69356942,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761201860699,7.69356942,3881.0,3880.9,0.4317]
["bitfinex","ETHUSD",1761201861583,4.77602119,3881.0,3880.9,0.4317]
["bitfinex","ETHUSD",1761201862173,4.64722119,3881.0,3880.9,0.4317]
["bitfinex","ETHUSD",1761201863169,2.57663604,3881.1,3880.9,0.4317]
["bitfinex","ETHUSD",1761201863371,0.001,3881.3,3880.9,0.5605]
["bitfinex","ETHUSD",1761201863607,0.001,3881.3,3881.2,0.2339]
["bitfinex","ETHUSD",1761201863906,4.13265634,3881.3,3881.2,0.2339]
["bitfinex","ETHUSD",1761201864113,4.13265634,3881.3,3881.2,0.6995]
["bitfinex","ETHUSD",1761201864605,0.001,3881.3,3881.2,0.6995]
["bitfinex","ETHUSD",1761201866413,2.57745634,3881.3,3881.2,0.6995]
["bitfinex","ETHUSD",1761201866822,0.001,3881.3,3881.2,0.6995]
["bitfinex","ETHUSD",1761201867718,2.57745634,3881.3,3881.2,0.6995]
["bitfinex","ETHUSD",1761201868083,0.001,3881.3,3881.2,0.6995]
["bitfinex","ETHUSD",1761201869102,2.57745634,3881.3,3881.2,0.6995]
["bitfinex","ETHUSD",1761201869284,0.001,3881.3,3881.2,0.6995]
["bitfinex","ETHUSD",1761201869886,2.57745634,3881.3,3881.2,0.6995]
["bitfinex","ETHUSD",1761201871211,2.57745634,3881.3,3881.2,3.9855]
["bitfinex","ETHUSD",1761201872699,0.001,3881.3,3881.2,3.9845]
["bitfinex","ETHUSD",1761201874522,0.001,3881.3,3881.2,4.1133]
["bitfinex","ETHUSD",1761201874892,4.58565376,3881.3,3881.2,4.1133]
["bitfinex","ETHUSD",1761201875394,0.001,3881.3,3881.2,4.1133]
["bitfinex","ETHUSD",1761201876709,2.57745634,3881.3,3881.2,4.1133]
["bitfinex","ETHUSD",1761201882815,0.001,3881.3,3881.2,4.1133]
["bitfinex","ETHUSD",1761201883841,0.001,3881.3,3881.2,7.10135272]
["bitfinex","ETHUSD",1761201885711,0.001,3881.3,3881.2,4.52483]
["bitfinex","ETHUSD",1761201885914,0.001,3881.3,3881.2,7.10135272]
["bitfinex","ETHUSD",1761201889584,0.001,3881.3,3881.2,3.81635272]
["bitfinex","ETHUSD",1761201889872,0.001,3881.3,3881.2,7.10035272]
["bitfinex","ETHUSD",1761201891552,0.001,3881.3,3881.2,3.81635272]
["bitfinex","ETHUSD",1761201891732,0.001,3881.3,3881.2,7.10035272]
["bitfinex","ETHUSD",1761201894764,0.001,3881.3,3881.2,3.81635272]
["bitfinex","ETHUSD",1761201894932,0.001,3881.3,3881.2,7.10035272]
["bitfinex","ETHUSD",1761201898467,0.001,3881.3,3881.2,6.68882272]
["bitfinex","ETHUSD",1761201899966,0.001,3881.3,3881.2,3.40482272]
["bitfinex","ETHUSD",1761201900352,0.001,3881.3,3881.2,6.68882272]
["bitfinex","ETHUSD",1761201904667,0.001,3881.3,3881.2,6.68782272]
["bitfinex","ETHUSD",1761201907680,0.001,3881.3,3881.2,6.22222272]
["bitfinex","ETHUSD",1761201908009,0.001,3881.3,3881.2,6.69352272]
["bitfinex","ETHUSD",1761201910885,0.001,3881.3,3881.2,3.41052272]
["bitfinex","ETHUSD",1761201911050,0.001,3881.3,3881.2,6.69352272]
["bitfinex","ETHUSD",1761201911776,0.001,3881.3,3881.2,7.6209405]
["bitfinex","ETHUSD",1761201912599,0.001,3881.3,3881.2,9.1761405]
["bitfinex","ETHUSD",1761201913892,0.001,3881.3,3881.2,5.8931405]
["bitfinex","ETHUSD",1761201914104,0.001,3881.3,3881.1,0.002]
["bitfinex","ETHUSD",1761201914105,2.57652272,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761201914397,2.71032272,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761201914826,0.001,3881.3,3881.1,0.002]
["bitfinex","ETHUSD",1761201918001,0.001,3881.3,3881.1,0.4733]
["bitfinex","ETHUSD",1761201918511,0.001,3881.3,3881.1,0.7046]
["bitfinex","ETHUSD",1761201918870,0.001,3881.3,3881.2,3.04782272]
["bitfinex","ETHUSD",1761201920372,0.001,3881.3,3881.2,5.20729919]
["bitfinex","ETHUSD",1761201924108,0.001,3881.3,3881.2,5.33609919]
["bitfinex","ETHUSD",1761201925106,0.001,3881.3,3881.2,5.20729919]
["bitfinex","ETHUSD",1761201925309,0.001,3881.3,3881.2,5.84297919]
["bitfinex","ETHUSD",1761201927456,0.001,3881.4,3881.2,5.84297919]
["bitfinex","ETHUSD",1761201927457,0.001,3881.4,3881.3,4.63853634]
["bitfinex","ETHUSD",1761201927618,0.001,3881.4,3881.3,9.28089302]
["bitfinex","ETHUSD",1761201927951,0.001,3881.4,3881.3,9.25512846]
["bitfinex","ETHUSD",1761201928550,0.001,3881.7,3881.6,4.13145721]
["bitfinex","ETHUSD",1761201928851,0.001,3881.7,3881.6,7.54325721]
["bitfinex","ETHUSD",1761201929054,0.001,3881.7,3881.6,10.90505458]
["bitfinex","ETHUSD",1761201932066,0.001,3881.7,3881.6,11.28313458]
["bitfinex","ETHUSD",1761201932266,0.001,3881.7,3881.6,11.41193458]
["bitfinex","ETHUSD",1761201933548,0.001,3881.7,3881.6,6.38993458]
["bitfinex","ETHUSD",1761201933742,0.001,3881.7,3881.6,11.41093458]
["bitfinex","ETHUSD",1761201936062,0.001,3881.7,3881.6,6.38993458]
["bitfinex","ETHUSD",1761201936239,0.001,3881.7,3881.6,11.41093458]
["bitfinex","ETHUSD",1761201937771,0.001,3881.7,3881.6,6.38993458]
["bitfinex","ETHUSD",1761201937936,0.001,3881.7,3881.6,7.19215458]
["bitfinex","ETHUSD",1761201938131,0.001,3881.7,3881.6,9.28025721]
["bitfinex","ETHUSD",1761201938331,0.001,3881.7,3881.6,9.70915721]
["bitfinex","ETHUSD",1761201942483,0.001,3881.7,3881.6,10.21603721]
["bitfinex","ETHUSD",1761201942870,0.001,3881.7,3881.6,10.08723721]
["bitfinex","ETHUSD",1761201943048,0.001,3881.7,3881.6,10.21603721]
["bitfinex","ETHUSD",1761201943376,0.001,3881.7,3881.6,11.58383458]
["bitfinex","ETHUSD",1761201945858,0.001,3881.7,3881.6,15.43383458]
["bitfinex","ETHUSD",1761201947069,1e-08,3882.1,3882.0,4.63807175]
["bitfinex","ETHUSD",1761201947381,1e-08,3882.1,3882.0,7.91907175]
["bitfinex","ETHUSD",1761201947562,1e-08,3882.1,3882.0,8.47677175]
["bitfinex","ETHUSD",1761201947882,1e-08,3882.1,3882.0,9.58205662]
["bitfinex","ETHUSD",1761201949266,1e-08,3882.1,3882.0,10.89115662]
["bitfinex","ETHUSD",1761201949480,1e-08,3882.1,3882.0,11.32005662]
["bitfinex","ETHUSD",1761201953290,1e-08,3882.1,3882.0,10.89115662]
["bitfinex","ETHUSD",1761201953475,1e-08,3882.1,3882.0,6.30105662]
["bitfinex","ETHUSD",1761201953676,1e-08,3882.1,3882.0,11.32005662]
["bitfinex","ETHUSD",1761201954964,1e-08,3882.1,3882.0,6.30105662]
["bitfinex","ETHUSD",1761201955160,1e-08,3882.1,3882.0,11.32005662]
["bitfinex","ETHUSD",1761201955994,1e-08,3882.1,3882.0,6.30105662]
["bitfinex","ETHUSD",1761201956183,1e-08,3882.1,3882.0,11.32005662]
["bitfinex","ETHUSD",1761201956980,1e-08,3882.1,3882.0,6.30105662]
["bitfinex","ETHUSD",1761201957181,1e-08,3882.1,3882.0,10.89115662]
["bitfinex","ETHUSD",1761201957789,1e-08,3882.1,3882.0,7.61015662]
["bitfinex","ETHUSD",1761201957987,1e-08,3882.1,3882.0,10.89115662]
["bitfinex","ETHUSD",1761201959797,1e-08,3882.1,3882.0,11.32145662]
["bitfinex","ETHUSD",1761201959996,1e-08,3882.1,3882.0,10.89315662]
["bitfinex","ETHUSD",1761201960195,1e-08,3882.1,3882.0,6.30245662]
["bitfinex","ETHUSD",1761201960394,1e-08,3882.1,3882.0,10.89215662]
["bitfinex","ETHUSD",1761201961499,1e-08,3882.1,3882.0,11.32045662]
["bitfinex","ETHUSD",1761201962969,1e-08,3882.1,3882.0,10.89215662]
["bitfinex","ETHUSD",1761201964516,1e-08,3882.1,3882.0,11.32045662]
["bitfinex","ETHUSD",1761201965413,1e-08,3882.1,3882.0,10.89215662]
["bitfinex","ETHUSD",1761201966217,1e-08,3882.1,3882.0,11.32045662]
["bitfinex","ETHUSD",1761201966522,1e-08,3882.1,3882.0,11.31861462]
["bitfinex","ETHUSD",1761201968195,1e-08,3882.1,3882.0,10.89031462]
["bitfinex","ETHUSD",1761201969219,1e-08,3882.1,3882.0,11.31861462]
["bitfinex","ETHUSD",1761201969417,1e-08,3882.1,3882.0,10.89031462]
["bitfinex","ETHUSD",1761201969624,1e-08,3882.1,3882.0,5.87231462]
["bitfinex","ETHUSD",1761201969791,1e-08,3882.1,3882.0,5.99814975]
["bitfinex","ETHUSD",1761201969988,1e-08,3882.1,3882.0,9.27814975]
["bitfinex","ETHUSD",1761201970224,1e-08,3882.1,3882.0,9.70644975]
["bitfinex","ETHUSD",1761201971619,1e-08,3882.1,3882.0,4.26014975]
["bitfinex","ETHUSD",1761201971804,1e-08,3882.1,3882.0,9.27814975]
["bitfinex","ETHUSD",1761201972220,0.12410001,3882.1,3882.0,4.26014975]
["bitfinex","ETHUSD",1761201972424,0.12410001,3882.1,3882.0,7.54014975]
["bitfinex","ETHUSD",1761201973522,0.12410001,3882.1,3882.0,3.4108]
["bitfinex","ETHUSD",1761201974431,1e-08,3882.1,3882.0,7.54199175]
["bitfinex","ETHUSD",1761201974633,1e-08,3882.1,3882.0,8.55379916]
["bitfinex","ETHUSD",1761201974851,1e-08,3882.1,3882.0,7.54199175]
["bitfinex","ETHUSD",1761201975153,0.12410001,3882.1,3882.0,7.54199175]
["bitfinex","ETHUSD",1761201976835,1e-08,3882.1,3882.0,7.54199175]
["bitfinex","ETHUSD",1761201977205,0.12410001,3882.1,3882.0,7.54199175]
["bitfinex","ETHUSD",1761201977405,1e-08,3882.1,3882.0,7.54199175]
["bitfinex","ETHUSD",1761201978140,1e-08,3882.1,3882.0,8.55380298]
["bitfinex","ETHUSD",1761201979226,1e-08,3882.1,3882.0,5.27380298]
["bitfinex","ETHUSD",1761201979432,0.12410001,3882.1,3882.0,7.54199175]
["bitfinex","ETHUSD",1761201979631,1e-08,3882.1,3882.0,7.54199175]
["bitfinex","ETHUSD",1761201981214,1e-08,3882.1,3882.0,7.97029175]
["bitfinex","ETHUSD",1761201982126,1e-08,3882.1,3882.0,7.54199175]
["bitfinex","ETHUSD",1761201983175,0.12410001,3882.1,3882.0,7.54199175]
["bitfinex","ETHUSD",1761201984032,1e-08,3882.1,3882.0,7.54199175]
["bitfinex","ETHUSD",1761201985846,0.12410001,3882.1,3882.0,7.54199175]
["bitfinex","ETHUSD",1761201986426,0.12410001,3882.1,3882.0,4.26199175]
["bitfinex","ETHUSD",1761201986627,0.12410001,3882.1,3882.0,7.54199175]
["bitfinex","ETHUSD",1761201987855,0.12410001,3882.1,3882.0,4.26199175]
["bitfinex","ETHUSD",1761201988023,0.12410001,3882.1,3882.0,7.54199175]
["bitfinex","ETHUSD",1761201989327,1e-08,3882.1,3882.0,7.54199175]
["bitfinex","ETHUSD",1761201989530,0.12410001,3882.1,3882.0,4.26199175]
["bitfinex","ETHUSD",1761201989735,0.12410001,3882.1,3882.0,7.54199175]
["bitfinex","ETHUSD",1761201993333,1e-08,3882.1,3882.0,8.55380298]
["bitfinex","ETHUSD",1761201993920,1e-08,3882.1,3882.0,4.26199175]
["bitfinex","ETHUSD",1761201994255,1e-08,3882.1,3882.0,7.99955166]
["bitfinex","ETHUSD",1761201994555,1e-08,3882.1,3882.0,7.97379175]
["bitfinex","ETHUSD",1761201997573,1e-08,3882.1,3882.0,8.48067175]
["bitfinex","ETHUSD",1761201999760,0.001,3882.5,3882.4,4.63780635]
["bitfinex","ETHUSD",1761201999948,0.001,3882.5,3882.4,8.81944543]
["bitfinex","ETHUSD",1761202000156,0.001,3882.5,3882.4,9.35528817]
["bitfinex","ETHUSD",1761202001629,0.001,3882.5,3882.4,5.64348817]
["bitfinex","ETHUSD",1761202001831,0.001,3882.5,3882.4,6.87460817]
["bitfinex","ETHUSD",1761202002068,0.1269,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1761202002266,0.1269,3882.5,3882.4,5.85472635]
["bitfinex","ETHUSD",1761202002493,0.001,3882.5,3882.4,5.85472635]
["bitfinex","ETHUSD",1761202002695,0.001,3882.5,3882.4,7.40992635]
["bitfinex","ETHUSD",1761202003195,0.001,3882.5,3882.4,4.63780635]
["bitfinex","ETHUSD",1761202003396,0.001,3882.5,3882.4,9.93567817]
["bitfinex","ETHUSD",1761202003575,0.1286,3882.5,3882.4,9.93567817]
["bitfinex","ETHUSD",1761202004470,0.1286,3882.5,3882.4,7.40992635]
["bitfinex","ETHUSD",1761202005273,0.001,3882.5,3882.4,7.40992635]
["bitfinex","ETHUSD",1761202006024,0.001,3882.5,3882.4,7.84272635]
["bitfinex","ETHUSD",1761202006400,0.001,3882.5,3882.4,7.40992635]
["bitfinex","ETHUSD",1761202009527,0.001,3882.5,3882.4,7.84272635]
["bitfinex","ETHUSD",1761202009730,0.001,3882.5,3882.4,9.08149017]
["bitfinex","ETHUSD",1761202010026,0.001,3882.5,3882.4,9.58837017]
["bitfinex","ETHUSD",1761202011519,0.001,3882.5,3882.4,9.15557017]
["bitfinex","ETHUSD",1761202011831,0.001,3882.5,3882.4,5.87657017]
["bitfinex","ETHUSD",1761202012043,0.001,3882.5,3882.4,5.36969017]
["bitfinex","ETHUSD",1761202012336,0.1106,3882.5,3882.4,10.51449017]
["bitfinex","ETHUSD",1761202012499,0.001,3882.5,3882.4,10.51449017]
["bitfinex","ETHUSD",1761202014235,0.1106,3882.5,3882.4,10.51449017]
["bitfinex","ETHUSD",1761202014529,0.1106,3882.5,3882.4,8.77649017]
["bitfinex","ETHUSD",1761202017327,0.1106,3882.5,3882.4,7.53772635]
["bitfinex","ETHUSD",1761202017713,0.001,3882.5,3882.4,7.53772635]
["bitfinex","ETHUSD",1761202018332,0.001,3882.5,3882.4,4.25972635]
["bitfinex","ETHUSD",1761202018534,0.1106,3882.5,3882.4,7.53772635]
["bitfinex","ETHUSD",1761202018843,0.001,3882.5,3882.4,7.53772635]
["bitfinex","ETHUSD",1761202019352,0.1106,3882.5,3882.4,7.53772635]
["bitfinex","ETHUSD",1761202019847,0.001,3882.5,3882.4,7.53772635]
["bitfinex","ETHUSD",1761202020145,0.001,3882.5,3882.4,8.78853017]
["bitfinex","ETHUSD",1761202021359,0.001,3882.5,3882.4,9.72491017]
["bitfinex","ETHUSD",1761202022026,0.001,3882.5,3882.4,11.46291017]
["bitfinex","ETHUSD",1761202022428,0.001,3882.5,3882.4,11.03341017]
["bitfinex","ETHUSD",1761202022629,0.001,3882.5,3882.4,11.46291017]
["bitfinex","ETHUSD",1761202024267,0.2205,3882.8,3882.5,1.5552]
["bitfinex","ETHUSD",1761202024482,0.2205,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1761202024648,0.1184,3883.1,3882.8,1.5552]
["bitfinex","ETHUSD",1761202024849,0.1184,3883.1,3883.0,4.13052835]
["bitfinex","ETHUSD",1761202025160,0.1184,3883.1,3883.0,7.41252835]
["bitfinex","ETHUSD",1761202025753,1e-08,3883.6,3883.0,4.8372]
["bitfinex","ETHUSD",1761202025959,1e-08,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1761202026259,1e-08,3883.6,3883.5,5.85599678]
["bitfinex","ETHUSD",1761202026572,0.11840001,3883.6,3883.5,5.85599678]
["bitfinex","ETHUSD",1761202027262,0.11840001,3883.6,3883.0,4.13048957]
["bitfinex","ETHUSD",1761202027473,0.11840001,3883.6,3883.1,3.281]
["bitfinex","ETHUSD",1761202028154,0.11840001,3883.6,3883.2,3.281]
["bitfinex","ETHUSD",1761202028586,0.1184,3883.5,3883.2,3.281]
["bitfinex","ETHUSD",1761202028780,0.1184,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1761202029153,1e-08,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1761202029355,1e-08,3883.6,3883.5,5.85599678]
["bitfinex","ETHUSD",1761202029758,0.11840001,3883.6,3883.5,5.85599678]
["bitfinex","ETHUSD",1761202030650,0.11840001,3883.6,3883.2,0.48362]
["bitfinex","ETHUSD",1761202030848,0.11840001,3883.6,3883.4,1.5552]
["bitfinex","ETHUSD",1761202031056,0.11940001,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1761202034474,0.00100001,3883.6,3883.5,2.70379678]
["bitfinex","ETHUSD",1761202034791,0.11940001,3883.6,3883.5,2.70379678]
["bitfinex","ETHUSD",1761202035092,0.11940001,3883.6,3883.5,0.1288]
["bitfinex","ETHUSD",1761202035296,0.11940001,3883.6,3883.5,3.4098]
["bitfinex","ETHUSD",1761202035657,0.11940001,3883.6,3883.5,3.4088]
["bitfinex","ETHUSD",1761202036074,0.11940001,3883.6,3883.5,0.1288]
["bitfinex","ETHUSD",1761202036282,0.11940001,3883.6,3883.5,3.4088]
["bitfinex","ETHUSD",1761202041980,0.00100001,3883.6,3883.5,3.4088]
["bitfinex","ETHUSD",1761202042179,0.11940001,3883.6,3883.5,5.98379678]
["bitfinex","ETHUSD",1761202043688,0.11940001,3883.6,3883.5,3.4088]
["bitfinex","ETHUSD",1761202043893,0.11940001,3883.6,3883.5,5.98379678]
["bitfinex","ETHUSD",1761202044094,0.003,3885.2,3884.3,0.227]
["bitfinex","ETHUSD",1761202044316,0.003,3885.2,3885.1,4.99181632]
["bitfinex","ETHUSD",1761202044515,1e-08,3885.2,3885.1,10.79813051]
["bitfinex","ETHUSD",1761202044814,1e-08,3885.2,3885.1,12.82488652]
["bitfinex","ETHUSD",1761202044981,0.18214928,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1761202045183,0.00164928,3886.9,3886.8,7.5979059]
["bitfinex","ETHUSD",1761202045601,0.00164928,3886.9,3886.8,3.4358]
["bitfinex","ETHUSD",1761202045795,0.00164928,3886.9,3886.8,6.00861053]
["bitfinex","ETHUSD",1761202046223,0.00164928,3886.9,3886.8,7.85832301]
["bitfinex","ETHUSD",1761202046398,0.00164928,3886.9,3886.8,4.18863248]
["bitfinex","ETHUSD",1761202046712,0.00164928,3886.9,3886.8,3.309]
["bitfinex","ETHUSD",1761202047317,0.00164928,3886.9,3886.8,3.308]
["bitfinex","ETHUSD",1761202047888,0.00164928,3886.9,3886.8,3.307]
["bitfinex","ETHUSD",1761202049523,0.18214928,3886.9,3886.8,3.307]
["bitfinex","ETHUSD",1761202050114,0.18214928,3886.9,3886.8,3.807]
["bitfinex","ETHUSD",1761202050308,0.18314928,3886.9,3886.8,3.807]
["bitfinex","ETHUSD",1761202050720,0.00264928,3886.9,3886.8,3.807]
["bitfinex","ETHUSD",1761202051815,0.18314928,3886.9,3886.8,3.807]
["bitfinex","ETHUSD",1761202052820,0.18314928,3886.9,3886.8,3.803]
["bitfinex","ETHUSD",1761202053529,0.18314928,3886.9,3886.2,1.5552]
["bitfinex","ETHUSD",1761202053729,0.18314928,3886.9,3886.3,3.303]
["bitfinex","ETHUSD",1761202053931,0.18314928,3886.9,3886.3,5.87613844]
["bitfinex","ETHUSD",1761202054125,0.18314928,3886.9,3886.4,3.303]
["bitfinex","ETHUSD",1761202054517,0.18314928,3886.9,3886.5,1.5552]
["bitfinex","ETHUSD",1761202054721,0.18314928,3886.9,3886.6,3.302]
["bitfinex","ETHUSD",1761202055923,0.18314928,3886.9,3885.8,1.5552]
["bitfinex","ETHUSD",1761202056160,0.18314928,3886.9,3885.9,3.45652]
["bitfinex","ETHUSD",1761202056362,0.18314928,3886.9,3885.5,1.737]
["bitfinex","ETHUSD",1761202056363,2.75589908,3886.9,3886.7,0.1288]
["bitfinex","ETHUSD",1761202056543,2.75589908,3886.9,3886.8,3.302]
["bitfinex","ETHUSD",1761202056856,0.18314928,3886.9,3886.8,3.302]
["bitfinex","ETHUSD",1761202057050,0.18314928,3886.9,3886.8,3.4308]
["bitfinex","ETHUSD",1761202058044,2.75589362,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1761202058245,3.28874422,3886.9,3886.8,3.4298]
["bitfinex","ETHUSD",1761202058976,0.71599988,3886.9,3886.8,3.4298]
["bitfinex","ETHUSD",1761202059162,0.18314928,3886.9,3886.8,3.4298]
["bitfinex","ETHUSD",1761202059752,2.75589362,3886.9,3886.8,3.4298]
["bitfinex","ETHUSD",1761202060153,2.75589362,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1761202060564,2.75589362,3886.9,3886.8,1.7038]
["bitfinex","ETHUSD",1761202060848,2.75589362,3886.9,3886.8,3.299]
["bitfinex","ETHUSD",1761202061176,3.28874473,3886.9,3886.8,3.299]
["bitfinex","ETHUSD",1761202062378,2.75589362,3886.9,3886.8,3.299]
["bitfinex","ETHUSD",1761202063342,2.75589362,3886.9,3886.8,3.4278]
["bitfinex","ETHUSD",1761202063745,0.18314928,3886.9,3886.8,3.4278]
["bitfinex","ETHUSD",1761202064044,2.75589362,3886.9,3886.8,3.4278]
["bitfinex","ETHUSD",1761202065180,0.00264928,3886.9,3886.8,3.4278]
["bitfinex","ETHUSD",1761202065497,0.00264928,3886.9,3886.8,6.83418053]
["bitfinex","ETHUSD",1761202065781,0.00264928,3886.9,3886.8,3.79367]
["bitfinex","ETHUSD",1761202066139,0.00264928,3886.9,3886.8,3.4278]
["bitfinex","ETHUSD",1761202066873,0.18314928,3886.9,3886.8,3.4278]
["bitfinex","ETHUSD",1761202067084,0.18314928,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1761202067249,0.18314928,3886.9,3886.8,3.4278]
["bitfinex","ETHUSD",1761202067767,0.00264928,3886.9,3886.8,3.4278]
["bitfinex","ETHUSD",1761202068469,0.00264928,3886.9,3886.8,3.8955]
["bitfinex","ETHUSD",1761202068662,0.00264928,3886.9,3886.8,3.4278]
["bitfinex","ETHUSD",1761202068978,0.00264928,3886.9,3886.8,3.77058]
["bitfinex","ETHUSD",1761202069188,0.00264928,3886.9,3886.8,3.4278]
["bitfinex","ETHUSD",1761202074393,0.00264928,3886.9,3886.8,3.8955]
["bitfinex","ETHUSD",1761202074580,0.00264928,3886.9,3886.8,3.4278]
["bitfinex","ETHUSD",1761202075161,0.00264928,3886.9,3886.8,6.46831053]
["bitfinex","ETHUSD",1761202075396,0.00264928,3886.9,3886.8,3.8955]
["bitfinex","ETHUSD",1761202075963,0.00264928,3886.9,3886.8,6.46831053]
["bitfinex","ETHUSD",1761202076358,0.00264928,3886.9,3886.8,3.8955]
["bitfinex","ETHUSD",1761202076796,0.00264928,3886.9,3886.8,6.46831053]
["bitfinex","ETHUSD",1761202076963,0.00264928,3886.9,3886.8,7.37243415]
["bitfinex","ETHUSD",1761202078893,0.00264928,3886.9,3886.8,3.8955]
["bitfinex","ETHUSD",1761202079396,0.00264928,3886.9,3886.8,6.46831053]
["bitfinex","ETHUSD",1761202079593,0.00264928,3886.9,3886.8,3.4278]
["bitfinex","ETHUSD",1761202079994,0.00264928,3886.9,3886.8,3.8819]
["bitfinex","ETHUSD",1761202080190,0.00264928,3886.9,3886.8,6.45471053]
["bitfinex","ETHUSD",1761202080391,0.00264928,3886.9,3886.8,7.35748194]
["bitfinex","ETHUSD",1761202080562,0.00264928,3886.9,3886.8,4.78467141]
["bitfinex","ETHUSD",1761202080903,0.00264928,3886.9,3886.8,6.45471053]
["bitfinex","ETHUSD",1761202081798,0.00264928,3886.9,3886.8,8.00991053]
["bitfinex","ETHUSD",1761202084718,0.00264928,3886.9,3886.8,7.55581053]
["bitfinex","ETHUSD",1761202085114,0.00264928,3886.9,3886.8,4.983]
["bitfinex","ETHUSD",1761202085318,0.00264928,3886.9,3886.8,3.4198]
["bitfinex","ETHUSD",1761202086802,0.00264928,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1761202086986,0.10324928,3886.9,3886.8,3.0878]
["bitfinex","ETHUSD",1761202087830,2.96154656,3886.9,3886.8,3.4198]
["bitfinex","ETHUSD",1761202088034,0.10324928,3886.9,3886.8,3.4198]
["bitfinex","ETHUSD",1761202089354,2.67599362,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1761202089570,2.57296645,3886.6,3885.4,1.736]
["bitfinex","ETHUSD",1761202089723,2.57289019,3886.7,3886.6,0.1288]
["bitfinex","ETHUSD",1761202090053,2.57289019,3886.7,3886.6,3.29]
["bitfinex","ETHUSD",1761202090054,0.28558395,3886.7,3886.6,3.29]
["bitfinex","ETHUSD",1761202090243,0.1006,3886.7,3886.6,3.29]
["bitfinex","ETHUSD",1761202090449,2.67347673,3886.7,3886.5,0.1288]
["bitfinex","ETHUSD",1761202090652,2.57540493,3886.9,3886.6,2.271]
["bitfinex","ETHUSD",1761202090968,2.57282154,3886.8,3886.6,2.271]
["bitfinex","ETHUSD",1761202091131,0.1006,3886.8,3886.6,2.271]
["bitfinex","ETHUSD",1761202091468,0.1006,3886.8,3886.7,0.1288]
["bitfinex","ETHUSD",1761202092560,0.00264928,3886.9,3886.7,0.1288]
["bitfinex","ETHUSD",1761202093840,0.28114928,3886.9,3886.7,0.1288]
["bitfinex","ETHUSD",1761202094524,2.85390415,3886.9,3886.7,0.1288]
["bitfinex","ETHUSD",1761202094856,0.82379452,3886.9,3886.8,2.63]
["bitfinex","ETHUSD",1761202095165,0.54529452,3886.9,3886.8,2.63]
["bitfinex","ETHUSD",1761202095348,0.00264928,3886.9,3886.8,2.63]
["bitfinex","ETHUSD",1761202096586,0.10164928,3886.9,3886.8,2.63]
["bitfinex","ETHUSD",1761202097284,2.67439362,3886.9,3886.8,2.63]
["bitfinex","ETHUSD",1761202097464,0.10164928,3886.9,3886.8,2.63]
["bitfinex","ETHUSD",1761202097777,0.38722339,3886.9,3886.8,2.63]
["bitfinex","ETHUSD",1761202098185,2.95996773,3886.9,3886.8,2.63]
["bitfinex","ETHUSD",1761202098388,0.38722339,3886.9,3886.8,2.63]
["bitfinex","ETHUSD",1761202099085,0.38722339,3886.9,3886.7,0.1288]
["bitfinex","ETHUSD",1761202099286,2.57287725,3886.7,3886.5,0.1288]
["bitfinex","ETHUSD",1761202099488,0.099,3886.8,3886.5,0.1288]
["bitfinex","ETHUSD",1761202099489,2.57294293,3886.6,3886.5,0.1288]
["bitfinex","ETHUSD",1761202099703,2.67193794,3886.7,3886.5,2.992]
["bitfinex","ETHUSD",1761202099897,2.70423348,3886.9,3886.5,2.992]
["bitfinex","ETHUSD",1761202099898,0.099,3886.8,3886.5,2.992]
["bitfinex","ETHUSD",1761202100300,0.099,3886.8,3886.7,0.1288]
["bitfinex","ETHUSD",1761202100862,0.38457314,3886.8,3886.7,0.1288]
["bitfinex","ETHUSD",1761202101273,0.099,3886.8,3886.7,0.1288]
["bitfinex","ETHUSD",1761202101765,2.67181053,3886.8,3886.7,3.288]
["bitfinex","ETHUSD",1761202101982,0.099,3886.8,3886.7,3.288]
["bitfinex","ETHUSD",1761202102303,0.00264928,3886.9,3886.7,3.4168]
["bitfinex","ETHUSD",1761202103290,0.00264928,3886.9,3886.7,3.8709]
["bitfinex","ETHUSD",1761202103707,0.00264928,3886.9,3886.8,3.05263863]
["bitfinex","ETHUSD",1761202104007,0.00264928,3886.9,3886.8,3.02691053]
["bitfinex","ETHUSD",1761202106899,0.00264928,3886.9,3886.8,0.4541]
["bitfinex","ETHUSD",1761202107244,0.00264928,3886.9,3886.7,3.4168]
["bitfinex","ETHUSD",1761202107574,0.00264928,3886.9,3886.7,0.1288]
["bitfinex","ETHUSD",1761202107779,0.00264928,3886.9,3886.8,3.286]
["bitfinex","ETHUSD",1761202108404,0.00264928,3886.9,3886.7,0.1288]
["bitfinex","ETHUSD",1761202108919,2.67181053,3886.8,3886.7,0.1288]
["bitfinex","ETHUSD",1761202109222,2.67181053,3886.8,3886.7,3.4138]
["bitfinex","ETHUSD",1761202109517,2.57291432,3886.7,3886.1,0.2361]
["bitfinex","ETHUSD",1761202109691,2.57291432,3886.7,3885.9,1.9869]
["bitfinex","ETHUSD",1761202109692,2.57291432,3886.7,3886.6,0.1288]
["bitfinex","ETHUSD",1761202109888,2.5729826,3886.6,3885.9,1.9869]
["bitfinex","ETHUSD",1761202110085,2.57294293,3886.6,3886.5,0.1288]
["bitfinex","ETHUSD",1761202110302,3.09768157,3886.6,3886.4,0.1288]
["bitfinex","ETHUSD",1761202110499,0.50688,3888.1,3886.6,1.27907487]
["bitfinex","ETHUSD",1761202110720,1.55920502,3888.2,3887.2,1.23135112]
["bitfinex","ETHUSD",1761202110895,0.34601729,3888.3,3887.0,1.27826235]
["bitfinex","ETHUSD",1761202111118,0.58608815,3888.4,3887.3,1.26517096]
["bitfinex","ETHUSD",1761202111312,4.77381861,3889.4,3887.5,1.2809403]
["bitfinex","ETHUSD",1761202111313,3.285,3888.6,3887.5,1.2809403]
["bitfinex","ETHUSD",1761202111626,3.117,3888.6,3887.7,1.2082546]
["bitfinex","ETHUSD",1761202111838,3.117,3888.6,3887.5,1.2809403]
["bitfinex","ETHUSD",1761202112006,3.117,3888.6,3887.4,3.285]
["bitfinex","ETHUSD",1761202112007,0.12704826,3889.4,3887.9,1.26942174]
["bitfinex","ETHUSD",1761202112207,3.284,3889.3,3888.1,1.26927413]
["bitfinex","ETHUSD",1761202112551,3.284,3889.3,3888.0,3.28943477]
["bitfinex","ETHUSD",1761202112552,0.1377,3889.5,3888.4,2.40340852]
["bitfinex","ETHUSD",1761202112841,0.1377,3889.5,3888.5,3.297]
["bitfinex","ETHUSD",1761202113141,0.0877,3889.5,3888.5,5.86867381]
["bitfinex","ETHUSD",1761202113342,0.0877,3889.5,3888.5,3.297]
["bitfinex","ETHUSD",1761202113540,0.0877,3889.5,3888.6,5.86859221]
["bitfinex","ETHUSD",1761202113918,0.0877,3889.5,3888.6,5.81860103]
["bitfinex","ETHUSD",1761202114441,0.0877,3889.5,3888.9,2.40340852]
["bitfinex","ETHUSD",1761202114765,0.0877,3889.5,3888.6,7.48988796]
["bitfinex","ETHUSD",1761202115044,0.0877,3889.5,3888.7,2.57154541]
["bitfinex","ETHUSD",1761202115240,0.0877,3889.5,3888.6,7.48988784]
["bitfinex","ETHUSD",1761202115429,0.0877,3889.5,3888.6,4.91827778]
["bitfinex","ETHUSD",1761202115644,0.0877,3889.5,3888.7,0.4337]
["bitfinex","ETHUSD",1761202115944,0.0877,3889.5,3888.6,7.05616925]
["bitfinex","ETHUSD",1761202116146,0.04951981,3891.0,3889.4,5.88573905]
["bitfinex","ETHUSD",1761202116347,0.04951981,3891.0,3889.5,4.88891024]
["bitfinex","ETHUSD",1761202116512,0.04951981,3891.0,3889.6,2.57095845]
["bitfinex","ETHUSD",1761202116711,0.04951981,3891.0,3889.7,2.57088093]
["bitfinex","ETHUSD",1761202116913,0.04951981,3891.0,3890.2,5.65563905]
["bitfinex","ETHUSD",1761202117108,0.04951981,3891.0,3890.8,8.22579019]
["bitfinex","ETHUSD",1761202117349,0.04951981,3891.0,3890.5,1.5552]
["bitfinex","ETHUSD",1761202117643,0.04951981,3891.0,3890.6,3.319]
["bitfinex","ETHUSD",1761202117848,0.04951981,3891.0,3890.7,3.318]
["bitfinex","ETHUSD",1761202118141,0.04951981,3891.0,3890.8,3.327]
["bitfinex","ETHUSD",1761202118341,0.04951981,3891.0,3890.9,3.326]
["bitfinex","ETHUSD",1761202118757,0.04951981,3891.0,3890.9,3.328]
["bitfinex","ETHUSD",1761202118936,0.04951981,3891.0,3890.9,3.7617]
["bitfinex","ETHUSD",1761202119123,0.04951981,3891.0,3890.9,3.328]
["bitfinex","ETHUSD",1761202119529,0.04951981,3891.0,3890.9,4.0945]
["bitfinex","ETHUSD",1761202119752,0.04951981,3891.0,3890.9,5.6497]
["bitfinex","ETHUSD",1761202120054,0.04951981,3891.0,3890.9,8.72667946]
["bitfinex","ETHUSD",1761202120671,0.04951981,3891.0,3890.9,8.85547946]
["bitfinex","ETHUSD",1761202120837,0.1551,3892.5,3890.9,14.60835407]
["bitfinex","ETHUSD",1761202121028,0.1551,3892.5,3892.4,0.2301]
["bitfinex","ETHUSD",1761202121228,0.1551,3892.5,3892.4,3.331]
["bitfinex","ETHUSD",1761202122325,0.0263,3892.5,3892.4,3.331]
["bitfinex","ETHUSD",1761202123656,0.0263,3892.5,3891.3,0.4337]
["bitfinex","ETHUSD",1761202123861,0.0263,3892.5,3891.4,3.343]
["bitfinex","ETHUSD",1761202124161,0.0263,3892.5,3891.0,0.2301]
["bitfinex","ETHUSD",1761202124323,0.0263,3892.5,3891.1,3.343]
["bitfinex","ETHUSD",1761202124741,0.0263,3892.5,3891.2,0.4337]
["bitfinex","ETHUSD",1761202124934,0.0263,3892.5,3891.3,3.342]
["bitfinex","ETHUSD",1761202125540,0.0273,3892.5,3891.3,3.342]
["bitfinex","ETHUSD",1761202125952,0.0273,3892.5,3891.3,3.7757]
["bitfinex","ETHUSD",1761202126165,0.0273,3892.5,3891.4,0.4337]
["bitfinex","ETHUSD",1761202126568,0.0273,3892.5,3891.5,3.347]
["bitfinex","ETHUSD",1761202127067,0.0273,3892.5,3891.0,0.2301]
["bitfinex","ETHUSD",1761202127274,2.06208,3892.4,3890.5,0.4337]
["bitfinex","ETHUSD",1761202127458,2.06208,3892.4,3889.7,1.735]
["bitfinex","ETHUSD",1761202127459,2.06208,3892.4,3890.6,0.512]
["bitfinex","ETHUSD",1761202127771,2.06208,3892.4,3889.4,0.2301]
["bitfinex","ETHUSD",1761202127772,5.75289401,3891.4,3889.4,0.2301]
["bitfinex","ETHUSD",1761202127946,0.50688,3891.2,3889.4,0.2301]
["bitfinex","ETHUSD",1761202128152,0.50688,3891.2,3889.5,0.512]
["bitfinex","ETHUSD",1761202128470,1.5552,3893.0,3890.2,2.57050343]
["bitfinex","ETHUSD",1761202128679,1.5552,3893.0,3890.3,0.92085034]
["bitfinex","ETHUSD",1761202128885,1.5825,3892.5,3890.3,0.6638]
["bitfinex","ETHUSD",1761202129097,0.50688,3892.4,3890.4,0.936]
["bitfinex","ETHUSD",1761202129385,0.0273,3892.5,3890.9,0.50688]
["bitfinex","ETHUSD",1761202129874,0.0273,3892.5,3891.0,0.4337]
["bitfinex","ETHUSD",1761202130097,0.0273,3892.5,3890.6,0.4337]
["bitfinex","ETHUSD",1761202130466,0.0273,3892.5,3890.7,0.542]
["bitfinex","ETHUSD",1761202130968,0.0273,3892.5,3890.7,0.9757]
["bitfinex","ETHUSD",1761202131774,0.0273,3892.5,3890.7,0.4337]
["bitfinex","ETHUSD",1761202131953,0.0273,3892.5,3890.8,3.359]
["bitfinex","ETHUSD",1761202132275,0.1288,3891.3,3890.8,3.359]
["bitfinex","ETHUSD",1761202132982,0.1288,3891.3,3890.9,0.4337]
["bitfinex","ETHUSD",1761202133868,0.1288,3891.3,3890.8,3.359]
["bitfinex","ETHUSD",1761202134306,0.1288,3891.3,3890.8,3.7927]
["bitfinex","ETHUSD",1761202134613,0.1288,3891.3,3890.9,3.358]
["bitfinex","ETHUSD",1761202134818,0.1288,3891.3,3890.7,0.1288]
["bitfinex","ETHUSD",1761202135018,0.50688,3892.3,3891.0,3.355]
["bitfinex","ETHUSD",1761202136214,0.0273,3892.5,3891.1,0.2301]
["bitfinex","ETHUSD",1761202136623,0.53418,3892.5,3891.1,0.2301]
["bitfinex","ETHUSD",1761202136821,0.0273,3892.5,3891.1,0.6638]
["bitfinex","ETHUSD",1761202137889,0.0273,3892.5,3891.2,3.357]
["bitfinex","ETHUSD",1761202138820,0.0273,3892.5,3891.3,3.357]
["bitfinex","ETHUSD",1761202139320,0.0273,3892.5,3891.3,3.356]
["bitfinex","ETHUSD",1761202139626,0.53418,3892.5,3890.5,0.4634]
["bitfinex","ETHUSD",1761202139781,1.5552,3892.3,3890.6,3.266]
["bitfinex","ETHUSD",1761202140206,1.5552,3892.3,3890.6,3.7294]
["bitfinex","ETHUSD",1761202140824,0.50688,3892.2,3890.6,0.4634]
["bitfinex","ETHUSD",1761202140983,0.50688,3892.2,3890.7,1.534]
["bitfinex","ETHUSD",1761202141213,0.50688,3892.2,3890.8,3.354]
["bitfinex","ETHUSD",1761202141441,1.5552,3891.8,3890.7,3.354]
["bitfinex","ETHUSD",1761202141641,0.50688,3891.7,3889.9,0.4634]
["bitfinex","ETHUSD",1761202141827,0.50688,3891.7,3890.0,3.355]
["bitfinex","ETHUSD",1761202142031,1.5552,3891.3,3889.9,0.4634]
["bitfinex","ETHUSD",1761202142362,0.50688,3891.2,3889.4,2.03988028]
["bitfinex","ETHUSD",1761202142555,2.06208,3891.0,3889.5,2.532]
["bitfinex","ETHUSD",1761202143161,2.06208,3891.0,3889.5,2.9954]
["bitfinex","ETHUSD",1761202143858,2.06208,3891.0,3890.6,0.002]
["bitfinex","ETHUSD",1761202144943,0.1288,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761202145536,0.63568,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761202147949,4.89988,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761202151246,4.77108,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761202151441,4.89988,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761202152440,2.19088,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761202152952,1.684,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761202153153,10.52671262,3891.6,3890.6,0.002]
["bitfinex","ETHUSD",1761202153534,1.5552,3891.5,3890.6,0.002]
["bitfinex","ETHUSD",1761202154565,0.50688,3891.4,3890.6,0.002]
["bitfinex","ETHUSD",1761202158080,0.50688,3892.4,3890.6,0.002]
["bitfinex","ETHUSD",1761202158283,2.06208,3891.8,3890.6,0.002]
["bitfinex","ETHUSD",1761202159384,0.0273,3892.5,3890.6,0.002]
["bitfinex","ETHUSD",1761202159683,2.06208,3891.8,3890.6,0.002]
["bitfinex","ETHUSD",1761202160582,0.50688,3892.0,3890.6,0.002]
["bitfinex","ETHUSD",1761202160971,2.06208,3892.0,3890.6,0.002]
["bitfinex","ETHUSD",1761202161177,2.06208,3892.0,3890.6,0.4654]
["bitfinex","ETHUSD",1761202161892,2.06208,3892.0,3890.6,0.002]
["bitfinex","ETHUSD",1761202162189,0.001,3891.8,3890.6,0.002]
["bitfinex","ETHUSD",1761202163286,0.1288,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761202166206,0.63568,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761202166911,0.50688,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761202168104,1.5552,3891.4,3890.6,0.002]
["bitfinex","ETHUSD",1761202168407,0.50688,3891.3,3890.6,0.002]
["bitfinex","ETHUSD",1761202169206,4.77108,3891.5,3890.6,0.002]
["bitfinex","ETHUSD",1761202172625,9.54489861,3891.5,3890.6,0.002]
["bitfinex","ETHUSD",1761202174809,4.77108,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761202176947,4.89988,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761202188159,9.67369861,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761202191290,11.57208273,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761202193070,11.21869861,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761202199113,11.66659861,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761202201116,6.31608,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1761202201485,6.44488,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1761202201915,6.44488,3890.3,3889.8,0.002]
["bitfinex","ETHUSD",1761202201916,4.77108,3890.0,3889.8,0.002]
["bitfinex","ETHUSD",1761202202089,9.67169861,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761202202796,10.44441154,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761202204388,9.67169861,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761202204713,11.21669861,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761202206098,9.67169861,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761202209127,9.16481861,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761202209348,9.03601861,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761202209519,9.54289861,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761202215148,9.54289861,3889.9,3889.8,0.4436]
["bitfinex","ETHUSD",1761202215149,9.03601861,3889.9,3889.8,0.4436]
["bitfinex","ETHUSD",1761202215449,7.48081861,3889.9,3889.8,0.4436]
["bitfinex","ETHUSD",1761202215749,9.03601861,3889.9,3889.8,0.4436]
["bitfinex","ETHUSD",1761202215913,7.48081861,3889.9,3889.8,0.4436]
["bitfinex","ETHUSD",1761202216349,7.98769861,3889.9,3889.8,0.4436]
["bitfinex","ETHUSD",1761202216645,9.03601861,3889.9,3889.8,0.4436]
["bitfinex","ETHUSD",1761202217450,9.54289861,3889.9,3889.8,0.4436]
["bitfinex","ETHUSD",1761202218025,2.06208,3889.8,3889.6,0.44116896]
["bitfinex","ETHUSD",1761202218252,4.2642,3889.7,3889.6,0.43986153]
["bitfinex","ETHUSD",1761202218448,4.2642,3889.7,3889.6,0.43848873]
["bitfinex","ETHUSD",1761202218750,2.709,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761202219048,4.2642,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761202219247,4.77108,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761202219555,4.89988,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761202220952,4.89988,3889.5,3889.4,0.4436]
["bitfinex","ETHUSD",1761202222351,4.89988,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761202222562,4.89988,3889.5,3889.4,0.4436]
["bitfinex","ETHUSD",1761202229679,4.89988,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761202229864,4.89988,3889.5,3889.4,0.4539]
["bitfinex","ETHUSD",1761202231257,4.89988,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761202232175,9.67169861,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761202232679,9.67169861,3889.5,3889.4,0.4539]
["bitfinex","ETHUSD",1761202233662,9.67169861,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761202237888,6.96269861,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761202243869,6.45581861,3889.5,3889.4,0.4539]
["bitfinex","ETHUSD",1761202244460,4.90061861,3889.5,3889.4,0.4539]
["bitfinex","ETHUSD",1761202244661,0.1288,3889.5,3889.4,0.4539]
["bitfinex","ETHUSD",1761202245508,0.001,3889.6,3889.4,0.002]
["bitfinex","ETHUSD",1761202246705,0.50688,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761202247515,0.50688,3889.5,3889.4,0.4539]
["bitfinex","ETHUSD",1761202248653,0.001,3889.6,3889.4,0.002]
["bitfinex","ETHUSD",1761202249724,0.50788,3889.6,3889.5,0.4519]
["bitfinex","ETHUSD",1761202249906,6.83489861,3889.6,3889.5,0.4519]
["bitfinex","ETHUSD",1761202251107,0.001,3889.6,3889.5,0.4519]
["bitfinex","ETHUSD",1761202254762,0.001,3889.6,3889.5,0.4539]
["bitfinex","ETHUSD",1761202255529,0.1298,3889.6,3889.5,0.4539]
["bitfinex","ETHUSD",1761202256061,0.001,3889.6,3889.5,0.4539]
["bitfinex","ETHUSD",1761202259082,0.099,3892.0,3890.1,0.2349]
["bitfinex","ETHUSD",1761202259236,0.099,3892.0,3890.2,0.4503]
["bitfinex","ETHUSD",1761202259431,10.21,3892.4,3890.2,0.4503]
["bitfinex","ETHUSD",1761202259662,0.0992,3892.2,3890.2,0.4503]
["bitfinex","ETHUSD",1761202260181,0.28402089,3892.5,3890.2,0.4503]
["bitfinex","ETHUSD",1761202260328,0.0263,3892.5,3890.2,0.4503]
["bitfinex","ETHUSD",1761202260528,0.0263,3892.5,3892.4,0.2349]
["bitfinex","ETHUSD",1761202260730,0.0263,3892.5,3891.0,0.2349]
["bitfinex","ETHUSD",1761202260962,0.0263,3892.5,3891.1,0.4503]
["bitfinex","ETHUSD",1761202261143,0.0263,3892.5,3891.1,0.573]
["bitfinex","ETHUSD",1761202261544,0.0263,3892.5,3891.2,0.4503]
["bitfinex","ETHUSD",1761202264731,0.0263,3892.5,3891.3,0.50688]
["bitfinex","ETHUSD",1761202265264,0.0263,3892.5,3891.4,0.4503]
["bitfinex","ETHUSD",1761202265739,0.0263,3892.5,3891.6,2.5091003]
["bitfinex","ETHUSD",1761202265945,0.0263,3892.5,3891.7,0.4503]
["bitfinex","ETHUSD",1761202266147,0.1551,3892.5,3892.0,0.1288]
["bitfinex","ETHUSD",1761202266376,0.1551,3892.5,3891.1,0.1227]
["bitfinex","ETHUSD",1761202266580,0.1551,3892.5,3891.8,0.4503]
["bitfinex","ETHUSD",1761202266581,0.1288,3891.9,3891.8,0.4503]
["bitfinex","ETHUSD",1761202266874,0.0263,3892.5,3891.8,0.4503]
["bitfinex","ETHUSD",1761202267066,0.1288,3891.9,3891.8,0.4503]
["bitfinex","ETHUSD",1761202267774,0.0263,3892.5,3891.8,0.4503]
["bitfinex","ETHUSD",1761202270965,0.0263,3892.5,3891.0,0.2349]
["bitfinex","ETHUSD",1761202271157,0.53318,3892.5,3891.0,0.2349]
["bitfinex","ETHUSD",1761202273197,0.53318,3892.5,3891.1,0.4503]
["bitfinex","ETHUSD",1761202276176,4.12510131,3891.2,3891.1,0.4503]
["bitfinex","ETHUSD",1761202277804,4.25390131,3891.2,3891.1,0.4503]
["bitfinex","ETHUSD",1761202278208,1.684,3891.2,3890.9,0.002]
["bitfinex","ETHUSD",1761202278419,0.1288,3891.2,3890.9,0.4523]
["bitfinex","ETHUSD",1761202278616,0.1288,3891.3,3891.1,0.2349]
["bitfinex","ETHUSD",1761202279101,0.1288,3891.3,3891.2,0.4503]
["bitfinex","ETHUSD",1761202279304,0.1288,3891.3,3890.9,0.002]
["bitfinex","ETHUSD",1761202280008,0.1288,3891.3,3890.9,0.4523]
["bitfinex","ETHUSD",1761202282578,0.1288,3891.3,3891.0,0.32801304]
["bitfinex","ETHUSD",1761202282982,0.1288,3891.3,3890.9,0.4523]
["bitfinex","ETHUSD",1761202283181,0.1288,3891.3,3890.9,0.002]
["bitfinex","ETHUSD",1761202284892,0.099,3891.2,3890.9,0.002]
["bitfinex","ETHUSD",1761202287011,0.1288,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761202289041,0.1254,3891.9,3890.9,0.002]
["bitfinex","ETHUSD",1761202289217,0.1288,3891.3,3891.0,0.474]
["bitfinex","ETHUSD",1761202289731,0.1288,3891.3,3890.9,0.002]
["bitfinex","ETHUSD",1761202290518,0.1288,3891.3,3890.9,0.476]
["bitfinex","ETHUSD",1761202291421,0.1288,3891.3,3890.9,0.002]
["bitfinex","ETHUSD",1761202292516,0.1288,3891.3,3891.0,0.474]
["bitfinex","ETHUSD",1761202293150,0.001,3891.8,3891.1,0.2221]
["bitfinex","ETHUSD",1761202293318,0.1288,3891.4,3891.1,0.2221]
["bitfinex","ETHUSD",1761202293644,0.001,3891.8,3891.1,0.6961]
["bitfinex","ETHUSD",1761202293845,0.1288,3891.5,3891.1,0.6961]
["bitfinex","ETHUSD",1761202294045,0.1288,3891.5,3891.2,0.474]
["bitfinex","ETHUSD",1761202294247,0.001,3891.8,3891.2,0.474]
["bitfinex","ETHUSD",1761202294547,0.001,3891.8,3891.2,0.6028]
["bitfinex","ETHUSD",1761202294548,0.1288,3891.7,3891.2,0.6028]
["bitfinex","ETHUSD",1761202294949,0.1288,3891.7,3891.3,0.474]
["bitfinex","ETHUSD",1761202301240,0.001,3891.8,3891.3,0.474]
["bitfinex","ETHUSD",1761202301440,0.1288,3891.5,3891.3,0.474]
["bitfinex","ETHUSD",1761202308165,0.1288,3891.5,3891.1,0.6961]
["bitfinex","ETHUSD",1761202309868,0.001,3892.2,3891.5,0.50688]
["bitfinex","ETHUSD",1761202310084,0.2145,3894.8,3892.4,2.56910903]
["bitfinex","ETHUSD",1761202310370,0.1503,3893.9,3892.4,5.53225069]
["bitfinex","ETHUSD",1761202310689,0.12467,3894.6,3893.2,2.56853478]
["bitfinex","ETHUSD",1761202310837,0.12467,3894.6,3893.4,0.50688]
["bitfinex","ETHUSD",1761202311146,0.12467,3894.6,3893.6,0.50688]
["bitfinex","ETHUSD",1761202311147,0.02567,3894.6,3893.6,0.50688]
["bitfinex","ETHUSD",1761202311335,0.02567,3894.6,3893.6,2.06208]
["bitfinex","ETHUSD",1761202311537,0.02567,3894.6,3893.8,0.50688]
["bitfinex","ETHUSD",1761202311880,0.02567,3894.6,3893.9,2.42414121]
["bitfinex","ETHUSD",1761202312050,0.02567,3894.6,3894.0,0.50688]
["bitfinex","ETHUSD",1761202312242,0.1035,3895.8,3894.5,0.2221]
["bitfinex","ETHUSD",1761202312572,0.2112,3894.6,3894.3,0.50688]
["bitfinex","ETHUSD",1761202312770,0.2112,3894.6,3894.0,3.07492183]
["bitfinex","ETHUSD",1761202312938,0.6588722,3897.1,3894.2,0.50688]
["bitfinex","ETHUSD",1761202313139,0.1046,3895.7,3894.4,0.50688]
["bitfinex","ETHUSD",1761202313379,0.6588722,3897.1,3894.7,1.5552]
["bitfinex","ETHUSD",1761202313380,0.3,3897.1,3894.7,1.5552]
["bitfinex","ETHUSD",1761202313685,0.1046,3896.4,3894.9,0.50688]
["bitfinex","ETHUSD",1761202313840,0.1046,3896.1,3894.9,0.50688]
["bitfinex","ETHUSD",1761202314041,0.3,3897.1,3894.9,0.50688]
["bitfinex","ETHUSD",1761202314042,0.1046,3895.9,3894.9,0.50688]
["bitfinex","ETHUSD",1761202314259,0.1046,3895.9,3895.0,0.167088]
["bitfinex","ETHUSD",1761202314457,0.3,3897.1,3895.2,0.50688]
["bitfinex","ETHUSD",1761202314658,0.099,3896.6,3895.2,0.50688]
["bitfinex","ETHUSD",1761202314851,0.099,3896.6,3895.4,0.50688]
["bitfinex","ETHUSD",1761202315549,0.099,3896.6,3895.4,0.5325513]
["bitfinex","ETHUSD",1761202315892,0.099,3896.6,3895.8,0.50688]
["bitfinex","ETHUSD",1761202316055,0.099,3896.6,3895.9,0.025668]
["bitfinex","ETHUSD",1761202316395,0.099,3896.6,3895.5,0.13065513]
["bitfinex","ETHUSD",1761202316689,0.099,3896.6,3895.6,0.50688]
["bitfinex","ETHUSD",1761202316866,0.099,3896.6,3895.5,0.60465513]
["bitfinex","ETHUSD",1761202317174,0.099,3896.6,3895.8,1.5552]
["bitfinex","ETHUSD",1761202317376,0.099,3896.6,3895.6,0.97670471]
["bitfinex","ETHUSD",1761202317541,2.56640574,3896.5,3895.6,0.474]
["bitfinex","ETHUSD",1761202317747,0.099,3896.6,3895.7,0.02566932]
["bitfinex","ETHUSD",1761202317981,0.099,3896.6,3895.6,0.474]
["bitfinex","ETHUSD",1761202318350,0.099,3896.6,3895.3,0.3]
["bitfinex","ETHUSD",1761202318544,0.099,3896.6,3893.8,0.474]
["bitfinex","ETHUSD",1761202318749,0.099,3896.6,3893.8,2.0292]
["bitfinex","ETHUSD",1761202319071,0.099,3896.6,3894.0,0.93965449]
["bitfinex","ETHUSD",1761202319259,0.099,3896.6,3894.4,0.3]
["bitfinex","ETHUSD",1761202319667,0.099,3896.6,3893.9,0.6798]
["bitfinex","ETHUSD",1761202319981,0.128,3895.6,3895.0,0.128]
["bitfinex","ETHUSD",1761202320368,0.2286,3895.5,3895.0,0.128]
["bitfinex","ETHUSD",1761202320748,0.128,3895.6,3895.0,0.128]
["bitfinex","ETHUSD",1761202320955,0.131,3895.7,3895.3,0.128]
["bitfinex","ETHUSD",1761202321295,0.099,3896.4,3895.6,0.50688]
["bitfinex","ETHUSD",1761202321500,0.099,3896.4,3895.5,0.128]
["bitfinex","ETHUSD",1761202321785,0.099,3896.4,3894.0,0.3]
["bitfinex","ETHUSD",1761202321786,0.1306,3895.6,3894.2,0.50688]
["bitfinex","ETHUSD",1761202321952,0.1306,3895.6,3895.5,0.128]
["bitfinex","ETHUSD",1761202322153,0.2299,3895.6,3895.5,0.128]
["bitfinex","ETHUSD",1761202322849,0.2299,3895.6,3894.4,1.5552]
["bitfinex","ETHUSD",1761202323186,0.2299,3895.6,3894.1,2.5936625]
["bitfinex","ETHUSD",1761202323187,0.1306,3895.6,3894.7,0.4577]
["bitfinex","ETHUSD",1761202323364,0.2299,3895.6,3894.8,0.50688]
["bitfinex","ETHUSD",1761202324151,0.1306,3895.6,3894.8,0.50688]
["bitfinex","ETHUSD",1761202324379,0.0993,3895.5,3894.3,0.4577]
["bitfinex","ETHUSD",1761202324584,0.0993,3895.5,3894.4,0.02567789]
["bitfinex","ETHUSD",1761202325085,0.0993,3895.5,3894.5,0.50688]
["bitfinex","ETHUSD",1761202325286,0.0993,3895.5,3894.6,0.02567657]
["bitfinex","ETHUSD",1761202325807,0.0993,3895.5,3894.0,2.56803619]
["bitfinex","ETHUSD",1761202325808,0.0993,3895.5,3894.0,0.50688]
["bitfinex","ETHUSD",1761202326004,0.0993,3895.5,3894.2,0.50688]
["bitfinex","ETHUSD",1761202326295,0.0993,3895.5,3894.3,0.02567855]
["bitfinex","ETHUSD",1761202327086,0.0993,3895.5,3894.7,2.56758622]
["bitfinex","ETHUSD",1761202327272,0.0993,3895.5,3894.8,0.50688]
["bitfinex","ETHUSD",1761202327481,0.0993,3895.5,3895.0,0.50688]
["bitfinex","ETHUSD",1761202327990,0.0993,3895.5,3894.3,0.50688]
["bitfinex","ETHUSD",1761202328196,0.0993,3895.5,3894.9,0.50688]
["bitfinex","ETHUSD",1761202328361,0.1003,3895.5,3894.9,3.07433262]
["bitfinex","ETHUSD",1761202328558,0.1003,3895.5,3894.9,2.06208]
["bitfinex","ETHUSD",1761202328890,0.1003,3895.5,3895.1,0.50688]
["bitfinex","ETHUSD",1761202329130,0.1003,3895.5,3895.2,0.53255262]
["bitfinex","ETHUSD",1761202329309,0.1003,3895.5,3895.2,0.50688]
["bitfinex","ETHUSD",1761202329782,0.1003,3895.5,3895.0,0.206208]
["bitfinex","ETHUSD",1761202330084,0.1003,3895.5,3894.4,1.5552]
["bitfinex","ETHUSD",1761202330253,0.1003,3895.5,3894.2,1.5552]
["bitfinex","ETHUSD",1761202330454,0.1003,3895.5,3894.3,0.50688]
["bitfinex","ETHUSD",1761202330855,0.1003,3895.5,3894.0,0.50688]
["bitfinex","ETHUSD",1761202331055,0.1003,3895.5,3893.9,0.2221]
["bitfinex","ETHUSD",1761202331468,0.001,3895.5,3894.4,0.50688]
["bitfinex","ETHUSD",1761202331696,0.001,3895.5,3894.6,3.07448034]
["bitfinex","ETHUSD",1761202331985,0.001,3895.5,3895.0,0.50688]
["bitfinex","ETHUSD",1761202332190,0.001,3895.5,3894.3,1.5552]
["bitfinex","ETHUSD",1761202332387,0.001,3895.5,3895.2,3.07411576]
["bitfinex","ETHUSD",1761202332568,0.001,3895.5,3895.2,2.56723576]
["bitfinex","ETHUSD",1761202332768,0.0993,3895.4,3895.2,0.50688]
["bitfinex","ETHUSD",1761202333211,0.0993,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1761202333390,0.0993,3895.4,3895.3,3.34359883]
["bitfinex","ETHUSD",1761202333586,0.0993,3895.4,3895.3,4.89879883]
["bitfinex","ETHUSD",1761202334490,0.001,3895.5,3895.4,3.07401046]
["bitfinex","ETHUSD",1761202335180,0.1003,3895.5,3895.4,3.09968176]
["bitfinex","ETHUSD",1761202335379,0.1003,3895.5,3895.4,3.07401046]
["bitfinex","ETHUSD",1761202335577,0.1003,3895.5,3895.4,3.82060339]
["bitfinex","ETHUSD",1761202335780,0.1003,3895.5,3895.4,11.01684009]
["bitfinex","ETHUSD",1761202336192,0.2112,3898.0,3895.6,0.50688]
["bitfinex","ETHUSD",1761202336399,0.2112,3898.0,3896.9,3.07302231]
["bitfinex","ETHUSD",1761202337002,0.2112,3898.0,3896.9,4.65388373]
["bitfinex","ETHUSD",1761202337202,0.2112,3898.0,3897.3,4.62795894]
["bitfinex","ETHUSD",1761202337512,0.003,3899.5,3897.5,0.50688]
["bitfinex","ETHUSD",1761202338014,0.003,3899.5,3897.6,0.02565681]
["bitfinex","ETHUSD",1761202338195,0.003,3899.5,3897.0,0.71596076]
["bitfinex","ETHUSD",1761202338381,0.003,3899.5,3897.2,0.50688]
["bitfinex","ETHUSD",1761202338581,0.003,3899.5,3897.1,1.5552]
["bitfinex","ETHUSD",1761202338582,0.003,3899.5,3897.9,0.50688]
["bitfinex","ETHUSD",1761202338787,0.003,3899.5,3898.1,0.50688]
["bitfinex","ETHUSD",1761202339007,0.003,3899.5,3898.2,0.02565286]
["bitfinex","ETHUSD",1761202339326,0.003,3899.5,3898.3,0.0256522]
["bitfinex","ETHUSD",1761202339622,0.003,3899.5,3897.7,0.4577]
["bitfinex","ETHUSD",1761202339923,0.003,3899.5,3897.2,2.0129]
["bitfinex","ETHUSD",1761202340082,0.003,3899.5,3897.3,0.4577]
["bitfinex","ETHUSD",1761202340285,0.003,3899.5,3897.6,0.50688]
["bitfinex","ETHUSD",1761202340490,0.003,3899.5,3897.7,0.02565615]
["bitfinex","ETHUSD",1761202340729,0.003,3899.5,3897.7,2.54543615]
["bitfinex","ETHUSD",1761202341023,0.003,3899.5,3897.9,0.50688]
["bitfinex","ETHUSD",1761202341401,0.003,3899.5,3898.1,0.50688]
["bitfinex","ETHUSD",1761202342022,0.003,3899.5,3898.3,0.50688]
["bitfinex","ETHUSD",1761202342398,0.003,3899.5,3898.5,0.50688]
["bitfinex","ETHUSD",1761202342909,0.003,3899.5,3898.3,0.50688]
["bitfinex","ETHUSD",1761202343223,0.003,3899.5,3898.5,0.50688]
["bitfinex","ETHUSD",1761202343441,0.003,3899.5,3898.7,0.63488]
["bitfinex","ETHUSD",1761202343999,0.003,3899.5,3898.7,1.09258]
["bitfinex","ETHUSD",1761202344434,0.003,3899.5,3898.7,0.63488]
["bitfinex","ETHUSD",1761202344623,0.003,3899.5,3898.7,1.06428]
["bitfinex","ETHUSD",1761202344820,0.003,3899.5,3898.7,0.63488]
["bitfinex","ETHUSD",1761202345012,0.003,3899.5,3897.6,0.4294]
["bitfinex","ETHUSD",1761202345325,0.003,3899.5,3897.0,0.2326]
["bitfinex","ETHUSD",1761202345526,0.003,3899.5,3897.1,0.662]
["bitfinex","ETHUSD",1761202346429,0.003,3899.5,3897.1,0.2326]
["bitfinex","ETHUSD",1761202346744,0.003,3899.5,3897.6,0.002]
["bitfinex","ETHUSD",1761202347101,0.301,3898.8,3897.6,0.002]
["bitfinex","ETHUSD",1761202348140,0.301,3898.8,3897.7,0.53253615]
["bitfinex","ETHUSD",1761202348310,0.301,3898.8,3897.8,0.02565549]
["bitfinex","ETHUSD",1761202348703,0.301,3898.8,3897.6,0.4314]
["bitfinex","ETHUSD",1761202349024,0.301,3898.8,3897.7,0.53253615]
["bitfinex","ETHUSD",1761202349198,0.301,3898.8,3897.7,0.50688]
["bitfinex","ETHUSD",1761202349394,0.301,3898.8,3897.7,0.4313]
["bitfinex","ETHUSD",1761202350132,0.301,3898.8,3897.8,0.02565549]
["bitfinex","ETHUSD",1761202350629,0.301,3898.8,3897.7,0.50688]
["bitfinex","ETHUSD",1761202350811,0.301,3898.8,3897.9,0.02565483]
["bitfinex","ETHUSD",1761202351329,0.301,3898.8,3897.7,0.93818]
["bitfinex","ETHUSD",1761202351831,0.301,3898.8,3897.6,0.002]
["bitfinex","ETHUSD",1761202353496,0.301,3898.8,3897.6,0.4333]
["bitfinex","ETHUSD",1761202353922,0.301,3898.8,3897.6,0.002]
["bitfinex","ETHUSD",1761202354232,0.301,3898.8,3897.7,0.45695615]
["bitfinex","ETHUSD",1761202354528,0.301,3898.8,3897.7,0.4313]
["bitfinex","ETHUSD",1761202354733,0.301,3898.8,3897.6,0.002]
["bitfinex","ETHUSD",1761202354921,0.128,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761202355236,0.301,3898.8,3897.6,0.002]
["bitfinex","ETHUSD",1761202355237,0.5282,3898.8,3897.6,0.002]
["bitfinex","ETHUSD",1761202356139,0.5282,3898.8,3896.0,0.6639]
["bitfinex","ETHUSD",1761202356140,0.50688,3898.7,3896.0,0.2326]
["bitfinex","ETHUSD",1761202356439,0.50688,3898.7,3896.0,0.6639]
["bitfinex","ETHUSD",1761202356644,0.50688,3898.7,3895.6,0.4313]
["bitfinex","ETHUSD",1761202357301,0.50688,3898.7,3895.0,0.2272]
["bitfinex","ETHUSD",1761202357501,0.50688,3898.7,3895.0,0.6585]
["bitfinex","ETHUSD",1761202358163,0.50688,3898.7,3894.6,0.2236]
["bitfinex","ETHUSD",1761202358356,0.50688,3898.7,3894.6,0.6549]
["bitfinex","ETHUSD",1761202359047,0.50688,3898.7,3894.1,0.4313]
["bitfinex","ETHUSD",1761202359048,0.73671101,3898.7,3894.1,0.4313]
["bitfinex","ETHUSD",1761202359346,0.50688,3898.5,3893.9,0.6549]
["bitfinex","ETHUSD",1761202359564,0.50688,3898.5,3892.9,1.28767142]
["bitfinex","ETHUSD",1761202359565,2.05188,3898.3,3893.6,0.2236]
["bitfinex","ETHUSD",1761202359746,0.50688,3898.3,3893.6,0.2236]
["bitfinex","ETHUSD",1761202359916,0.50688,3898.1,3893.6,0.2236]
["bitfinex","ETHUSD",1761202360254,0.22983101,3898.1,3893.6,0.6549]
["bitfinex","ETHUSD",1761202360816,0.22983101,3898.1,3893.6,0.2236]
["bitfinex","ETHUSD",1761202361018,0.22983101,3898.1,3893.7,0.4313]
["bitfinex","ETHUSD",1761202361758,0.50688,3898.7,3893.7,0.4313]
["bitfinex","ETHUSD",1761202361963,0.73671101,3898.7,3893.7,0.4313]
["bitfinex","ETHUSD",1761202362757,0.50688,3898.5,3893.7,0.4313]
["bitfinex","ETHUSD",1761202362970,0.73671101,3898.5,3893.7,0.4313]
["bitfinex","ETHUSD",1761202363569,0.73671101,3898.5,3893.8,0.02568185]
["bitfinex","ETHUSD",1761202363773,0.73671101,3898.5,3893.7,0.4313]
["bitfinex","ETHUSD",1761202364475,0.73671101,3898.5,3893.6,0.2236]
["bitfinex","ETHUSD",1761202364638,1.26194605,3898.5,3893.3,0.4313]
["bitfinex","ETHUSD",1761202364843,0.50688,3898.3,3893.3,0.4313]
["bitfinex","ETHUSD",1761202365377,0.1288,3893.6,3893.3,0.4313]
["bitfinex","ETHUSD",1761202365583,0.52006937,3898.4,3893.3,0.4313]
["bitfinex","ETHUSD",1761202365584,0.50688,3898.3,3893.3,0.4313]
["bitfinex","ETHUSD",1761202365761,0.1288,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1761202366154,0.1288,3893.8,3893.7,0.4313]
["bitfinex","ETHUSD",1761202366850,0.1288,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1761202367450,1.1488,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1761202368074,1.02,3893.8,3893.7,0.4313]
["bitfinex","ETHUSD",1761202368573,1.02,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1761202368769,1.02,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761202368977,1.52688,3894.7,3893.6,0.002]
["bitfinex","ETHUSD",1761202369141,0.4313,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1761202369342,1.02,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761202370971,1.52688,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761202371478,1.2436,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761202371777,1.02,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761202374658,0.2236,3894.1,3893.6,0.002]
["bitfinex","ETHUSD",1761202375049,1.02,3894.0,3893.6,0.002]
["bitfinex","ETHUSD",1761202377872,0.1288,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761202378897,1.65568,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761202379075,1.1488,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761202380180,1.65568,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761202380378,1.1488,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761202380582,1.65568,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761202380971,1.52688,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761202382675,1.02,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761202383265,0.30741894,3894.9,3893.6,0.002]
["bitfinex","ETHUSD",1761202383586,1.02,3894.8,3893.6,0.002]
["bitfinex","ETHUSD",1761202383785,1.02,3894.7,3893.6,0.002]
["bitfinex","ETHUSD",1761202383954,1.02,3894.6,3893.6,0.002]
["bitfinex","ETHUSD",1761202384687,0.50688,3894.5,3893.6,0.002]
["bitfinex","ETHUSD",1761202387500,0.50688,3894.3,3893.6,0.002]
["bitfinex","ETHUSD",1761202389902,0.50688,3894.1,3893.6,0.002]
["bitfinex","ETHUSD",1761202390901,0.50688,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761202391211,1.52688,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761202393021,1.02,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761202393884,0.2345,3896.5,3893.6,0.002]
["bitfinex","ETHUSD",1761202393885,1.02,3896.2,3893.6,0.4471]
["bitfinex","ETHUSD",1761202394087,3.5433,3897.0,3893.6,0.4471]
["bitfinex","ETHUSD",1761202394283,1.5502,3896.8,3893.6,0.4471]
["bitfinex","ETHUSD",1761202394489,0.50688,3896.7,3893.6,0.002]
["bitfinex","ETHUSD",1761202394727,1.02,3896.6,3893.6,0.002]
["bitfinex","ETHUSD",1761202394935,0.50688,3895.9,3893.6,0.002]
["bitfinex","ETHUSD",1761202395232,0.50688,3895.7,3893.6,0.002]
["bitfinex","ETHUSD",1761202398403,0.74215447,3895.6,3892.5,1.21523143]
["bitfinex","ETHUSD",1761202398605,0.50688,3895.3,3892.6,1.27742736]
["bitfinex","ETHUSD",1761202398810,0.50688,3895.3,3892.5,1.23535041]
["bitfinex","ETHUSD",1761202398811,1.543,3895.0,3892.5,1.23535041]
["bitfinex","ETHUSD",1761202399009,0.50688,3894.5,3892.5,1.23695041]
["bitfinex","ETHUSD",1761202399209,2.04988,3894.1,3892.5,1.23695041]
["bitfinex","ETHUSD",1761202399529,0.50688,3894.1,3892.5,1.23695041]
["bitfinex","ETHUSD",1761202399831,0.50688,3894.2,3892.5,1.23695041]
["bitfinex","ETHUSD",1761202400909,0.50688,3894.2,3892.5,0.0016]
["bitfinex","ETHUSD",1761202401251,1.3,3894.4,3892.4,1.25003554]
["bitfinex","ETHUSD",1761202401416,2.07208252,3894.4,3892.4,1.25003554]
["bitfinex","ETHUSD",1761202401618,2.07208252,3894.4,3892.6,1.27199952]
["bitfinex","ETHUSD",1761202401923,1.3,3894.4,3892.5,1.23535041]
["bitfinex","ETHUSD",1761202402137,0.67046008,3894.0,3892.5,1.23535041]
["bitfinex","ETHUSD",1761202403035,0.50688,3893.9,3892.5,1.23735041]
["bitfinex","ETHUSD",1761202403607,0.50688,3893.9,3892.5,0.002]
["bitfinex","ETHUSD",1761202404025,0.50688,3893.7,3892.5,0.002]
["bitfinex","ETHUSD",1761202404224,0.50688,3893.5,3892.5,0.002]
["bitfinex","ETHUSD",1761202404522,0.50688,3893.3,3892.5,0.002]
["bitfinex","ETHUSD",1761202405144,0.50688,3893.3,3891.7,0.002]
["bitfinex","ETHUSD",1761202405145,0.004,3892.4,3891.7,0.002]
["bitfinex","ETHUSD",1761202405307,0.50688,3892.2,3891.7,0.002]
["bitfinex","ETHUSD",1761202405509,0.50688,3892.0,3891.7,0.002]
["bitfinex","ETHUSD",1761202405740,0.50688,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761202406042,0.78816071,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761202407418,1.23698269,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761202407943,0.78816071,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761202410024,0.28128071,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761202410224,0.76832544,3893.4,3891.7,0.002]
["bitfinex","ETHUSD",1761202410424,0.50688,3892.4,3891.7,0.002]
["bitfinex","ETHUSD",1761202410826,0.29961405,3892.4,3891.7,0.002]
["bitfinex","ETHUSD",1761202411026,0.1288,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761202411223,0.10296606,3893.7,3891.7,0.4629]
["bitfinex","ETHUSD",1761202411548,0.26503071,3894.3,3891.7,0.4629]
["bitfinex","ETHUSD",1761202411774,1.39839079,3894.0,3891.7,0.4629]
["bitfinex","ETHUSD",1761202411922,0.26503071,3893.9,3891.7,0.4629]
["bitfinex","ETHUSD",1761202412643,0.50688,3893.8,3891.7,0.4629]
["bitfinex","ETHUSD",1761202412844,0.50688,3893.8,3891.7,0.002]
["bitfinex","ETHUSD",1761202413049,0.26503071,3893.8,3891.7,0.002]
["bitfinex","ETHUSD",1761202413944,0.50688,3893.9,3891.7,0.002]
["bitfinex","ETHUSD",1761202414845,0.67046008,3894.0,3891.8,0.4609]
["bitfinex","ETHUSD",1761202415738,0.26503071,3895.5,3891.8,0.4609]
["bitfinex","ETHUSD",1761202415739,0.4609,3895.0,3891.8,0.4609]
["bitfinex","ETHUSD",1761202415943,0.67054732,3894.6,3891.8,0.4609]
["bitfinex","ETHUSD",1761202416854,0.50688,3894.5,3891.8,0.4609]
["bitfinex","ETHUSD",1761202417271,0.67054732,3894.6,3891.8,0.4609]
["bitfinex","ETHUSD",1761202417473,0.50688,3894.5,3891.8,0.4609]
["bitfinex","ETHUSD",1761202420149,0.76832544,3894.4,3891.8,0.4609]
["bitfinex","ETHUSD",1761202420349,0.50688,3894.3,3891.8,0.4609]
["bitfinex","ETHUSD",1761202420578,0.44882198,3894.4,3891.8,0.4609]
["bitfinex","ETHUSD",1761202420779,0.50688,3894.1,3891.7,0.002]
["bitfinex","ETHUSD",1761202420978,0.44882198,3894.0,3891.7,0.002]
["bitfinex","ETHUSD",1761202421277,0.4609,3894.3,3891.8,0.4609]
["bitfinex","ETHUSD",1761202421478,0.63568,3891.9,3891.8,0.4609]
["bitfinex","ETHUSD",1761202421796,0.63568,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761202423295,0.63568,3891.9,3891.8,0.4629]
["bitfinex","ETHUSD",1761202423597,0.63568,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761202423812,0.63568,3891.9,3891.8,0.4629]
["bitfinex","ETHUSD",1761202424095,0.50688,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761202424397,0.50688,3891.9,3891.8,0.4629]
["bitfinex","ETHUSD",1761202426080,0.50188,3891.9,3891.8,0.4629]
["bitfinex","ETHUSD",1761202427008,0.50188,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761202433173,0.50188,3891.9,3891.8,0.4629]
["bitfinex","ETHUSD",1761202433980,0.50188,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761202434179,0.63068,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761202438712,0.73365322,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761202440308,0.63068,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761202440993,0.63168,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761202442306,0.73465322,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761202442814,8.50008,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761202443710,8.62888,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761202444037,2.29385322,3891.8,3890.1,0.002]
["bitfinex","ETHUSD",1761202444237,2.04988,3891.5,3890.1,0.002]
["bitfinex","ETHUSD",1761202444379,1.5552,3891.3,3890.1,0.002]
["bitfinex","ETHUSD",1761202444583,0.50688,3891.2,3890.1,0.002]
["bitfinex","ETHUSD",1761202444980,0.50688,3891.2,3890.1,0.2211]
["bitfinex","ETHUSD",1761202445184,0.50688,3891.2,3890.1,0.002]
["bitfinex","ETHUSD",1761202445822,0.50688,3891.0,3890.1,0.002]
["bitfinex","ETHUSD",1761202447818,0.50688,3891.0,3890.1,0.2211]
["bitfinex","ETHUSD",1761202448705,0.50688,3891.0,3889.5,0.002]
["bitfinex","ETHUSD",1761202448706,0.50688,3890.8,3888.0,0.2191]
["bitfinex","ETHUSD",1761202449041,0.50688,3890.8,3888.1,0.2191]
["bitfinex","ETHUSD",1761202449354,0.96958,3890.8,3888.1,0.2191]
["bitfinex","ETHUSD",1761202449683,0.50688,3890.6,3888.1,0.2191]
["bitfinex","ETHUSD",1761202450689,0.50688,3890.6,3888.2,0.4484]
["bitfinex","ETHUSD",1761202451625,0.50688,3890.8,3888.2,0.4484]
["bitfinex","ETHUSD",1761202451926,0.1453,3890.9,3888.2,0.4484]
["bitfinex","ETHUSD",1761202452512,0.50688,3890.8,3888.2,0.4484]
["bitfinex","ETHUSD",1761202452719,0.50688,3891.1,3888.2,0.4484]
["bitfinex","ETHUSD",1761202452926,0.96648,3891.1,3888.2,0.4484]
["bitfinex","ETHUSD",1761202453531,0.50688,3890.9,3888.2,0.4484]
["bitfinex","ETHUSD",1761202454041,0.1288,3888.4,3888.2,0.4484]
["bitfinex","ETHUSD",1761202454560,0.1288,3888.6,3888.2,0.4484]
["bitfinex","ETHUSD",1761202454850,0.1288,3889.2,3888.6,0.1288]
["bitfinex","ETHUSD",1761202455013,0.1288,3889.2,3888.3,0.50688]
["bitfinex","ETHUSD",1761202455212,0.1288,3889.2,3889.1,0.2191]
["bitfinex","ETHUSD",1761202455639,0.1288,3889.2,3889.1,0.6675]
["bitfinex","ETHUSD",1761202455918,2.70002287,3889.2,3889.1,0.6675]
["bitfinex","ETHUSD",1761202456523,2.57122287,3889.2,3889.1,0.6675]
["bitfinex","ETHUSD",1761202457756,2.56967661,3891.6,3889.1,0.6675]
["bitfinex","ETHUSD",1761202457757,2.57117433,3889.3,3889.1,0.6675]
["bitfinex","ETHUSD",1761202457922,2.57117433,3889.3,3889.2,0.4484]
["bitfinex","ETHUSD",1761202459639,2.57109065,3889.4,3889.3,0.50688]
["bitfinex","ETHUSD",1761202459948,2.57104362,3889.5,3889.3,0.50688]
["bitfinex","ETHUSD",1761202460248,2.57031532,3890.6,3889.3,0.50688]
["bitfinex","ETHUSD",1761202460249,1.5552,3890.7,3889.5,0.50688]
["bitfinex","ETHUSD",1761202460413,2.57089235,3889.7,3889.6,1.101496]
["bitfinex","ETHUSD",1761202462025,1.5552,3890.7,3889.6,1.101496]
["bitfinex","ETHUSD",1761202462248,2.56996736,3891.1,3889.7,0.98098892]
["bitfinex","ETHUSD",1761202462447,2.57023157,3890.7,3890.6,0.2191]
["bitfinex","ETHUSD",1761202462856,2.57023157,3890.7,3890.6,0.6675]
["bitfinex","ETHUSD",1761202463849,2.60112808,3890.7,3890.6,0.6675]
["bitfinex","ETHUSD",1761202465080,2.57089235,3889.7,3889.6,0.653096]
["bitfinex","ETHUSD",1761202465218,2.57095845,3889.6,3889.5,0.2191]
["bitfinex","ETHUSD",1761202466633,2.57095845,3889.6,3889.5,0.3479]
["bitfinex","ETHUSD",1761202467148,2.57095845,3889.6,3889.5,0.5583]
["bitfinex","ETHUSD",1761202468654,2.57095845,3889.6,3889.5,0.4295]
["bitfinex","ETHUSD",1761202471378,2.60114107,3890.7,3889.5,0.4295]
["bitfinex","ETHUSD",1761202471533,2.57089235,3889.7,3889.6,0.2104]
["bitfinex","ETHUSD",1761202471733,2.57089235,3889.7,3889.6,0.3392]
["bitfinex","ETHUSD",1761202472564,2.57089235,3889.7,3889.6,0.2104]
["bitfinex","ETHUSD",1761202477540,2.57189235,3889.7,3889.6,0.2104]
["bitfinex","ETHUSD",1761202479665,0.001,3889.7,3889.6,0.2104]
["bitfinex","ETHUSD",1761202479835,2.57189235,3889.7,3889.6,0.36490958]
["bitfinex","ETHUSD",1761202480040,2.57189235,3889.7,3889.6,0.3392]
["bitfinex","ETHUSD",1761202480566,0.001,3889.7,3889.6,0.3392]
["bitfinex","ETHUSD",1761202481359,2.57189235,3889.7,3889.6,0.23610958]
["bitfinex","ETHUSD",1761202481568,2.57189235,3889.7,3889.6,0.2104]
["bitfinex","ETHUSD",1761202483076,0.001,3889.7,3889.6,0.2104]
["bitfinex","ETHUSD",1761202483369,0.001,3889.7,3889.6,0.3392]
["bitfinex","ETHUSD",1761202484159,2.57189235,3889.7,3889.6,0.3392]
["bitfinex","ETHUSD",1761202487088,2.57095845,3889.6,3889.5,0.2191]
["bitfinex","ETHUSD",1761202487592,2.57095845,3889.6,3889.5,0.4295]
["bitfinex","ETHUSD",1761202487881,2.57095845,3889.6,3889.1,0.002]
["bitfinex","ETHUSD",1761202487882,2.57122287,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761202488053,2.70002287,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761202488479,2.57122287,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761202488783,3.03682287,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761202490381,2.57122287,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761202491868,3.03682287,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761202494187,2.93682287,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761202494594,4.49202287,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761202495476,4.02642287,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761202495810,4.49202287,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761202498503,4.62082287,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761202500703,4.12668734,3888.8,3888.3,0.002]
["bitfinex","ETHUSD",1761202501016,2.57175187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761202501514,2.57241343,3887.4,3887.3,0.2104]
["bitfinex","ETHUSD",1761202501680,2.57192409,3888.2,3887.8,2.56563079]
["bitfinex","ETHUSD",1761202501915,3.01392409,3888.2,3887.8,2.56563079]
["bitfinex","ETHUSD",1761202502227,1.7691,3888.7,3887.8,2.56563079]
["bitfinex","ETHUSD",1761202502431,0.2139,3888.7,3887.8,2.56563079]
["bitfinex","ETHUSD",1761202502594,0.2139,3889.0,3887.9,0.49874126]
["bitfinex","ETHUSD",1761202502798,0.2139,3889.0,3887.9,0.2104]
["bitfinex","ETHUSD",1761202503197,0.6559,3889.0,3887.9,0.51082013]
["bitfinex","ETHUSD",1761202503413,0.6559,3889.0,3887.3,1.2658869]
["bitfinex","ETHUSD",1761202503614,0.442,3888.9,3887.3,1.2658869]
["bitfinex","ETHUSD",1761202504026,0.442,3888.9,3887.5,1.22753838]
["bitfinex","ETHUSD",1761202506915,0.442,3888.9,3887.3,1.2658869]
["bitfinex","ETHUSD",1761202507220,0.2139,3890.0,3887.6,1.25039306]
["bitfinex","ETHUSD",1761202507419,0.442,3889.6,3887.6,1.25039306]
["bitfinex","ETHUSD",1761202507622,0.442,3889.6,3887.8,1.2766288]
["bitfinex","ETHUSD",1761202508118,0.442,3889.6,3887.9,0.2104]
["bitfinex","ETHUSD",1761202508325,0.442,3889.6,3887.9,0.35910288]
["bitfinex","ETHUSD",1761202508526,0.442,3889.6,3887.4,1.2177584]
["bitfinex","ETHUSD",1761202509042,0.442,3889.6,3887.3,0.2104]
["bitfinex","ETHUSD",1761202509043,0.442,3889.6,3887.3,1.2658869]
["bitfinex","ETHUSD",1761202510296,0.442,3889.6,3887.0,1.25127034]
["bitfinex","ETHUSD",1761202510802,1e-08,3887.8,3887.0,1.25127034]
["bitfinex","ETHUSD",1761202511015,1e-08,3887.8,3887.2,1.28189597]
["bitfinex","ETHUSD",1761202512150,0.50688,3888.8,3887.2,1.28189597]
["bitfinex","ETHUSD",1761202512445,0.0479,3888.7,3887.4,1.2177584]
["bitfinex","ETHUSD",1761202512804,0.0479,3888.7,3887.2,0.2153196]
["bitfinex","ETHUSD",1761202512805,0.0479,3888.7,3887.6,1.25039306]
["bitfinex","ETHUSD",1761202513368,0.0479,3888.7,3887.3,1.2678869]
["bitfinex","ETHUSD",1761202514077,0.0479,3888.7,3887.5,1.22753838]
["bitfinex","ETHUSD",1761202515063,0.001,3889.6,3887.7,1.22425971]
["bitfinex","ETHUSD",1761202515281,0.0479,3889.3,3887.8,1.7189288]
["bitfinex","ETHUSD",1761202515762,0.0479,3889.3,3887.9,0.4423]
["bitfinex","ETHUSD",1761202516858,0.0479,3889.3,3887.9,0.46802082]
["bitfinex","ETHUSD",1761202517031,0.001,3889.6,3888.0,0.17446496]
["bitfinex","ETHUSD",1761202517434,0.001,3889.6,3888.1,0.6659]
["bitfinex","ETHUSD",1761202517739,0.001,3889.6,3888.2,0.4423]
["bitfinex","ETHUSD",1761202520727,0.1288,3889.0,3888.4,0.1288]
["bitfinex","ETHUSD",1761202521132,0.1288,3889.0,3888.5,0.4423]
["bitfinex","ETHUSD",1761202521769,0.1288,3889.0,3888.4,0.1288]
["bitfinex","ETHUSD",1761202521991,0.1288,3889.0,3888.5,0.4423]
["bitfinex","ETHUSD",1761202523881,0.1288,3889.1,3888.6,0.1288]
["bitfinex","ETHUSD",1761202524278,0.1288,3889.1,3888.7,0.4376]
["bitfinex","ETHUSD",1761202524853,0.1288,3889.1,3888.6,0.1288]
["bitfinex","ETHUSD",1761202525059,0.1288,3889.1,3888.4,0.1288]
["bitfinex","ETHUSD",1761202525384,0.1288,3889.1,3888.6,0.4376]
["bitfinex","ETHUSD",1761202525749,0.1288,3889.1,3888.4,0.1288]
["bitfinex","ETHUSD",1761202525970,0.1288,3889.1,3888.6,0.4376]
["bitfinex","ETHUSD",1761202526780,0.1288,3889.1,3888.4,0.1288]
["bitfinex","ETHUSD",1761202526984,0.1288,3889.1,3888.4,0.5664]
["bitfinex","ETHUSD",1761202527150,0.1288,3889.1,3888.5,0.4376]
["bitfinex","ETHUSD",1761202530088,0.1288,3889.1,3888.6,0.02571619]
["bitfinex","ETHUSD",1761202530289,0.1288,3889.1,3888.6,0.15451619]
["bitfinex","ETHUSD",1761202530493,0.1288,3889.1,3888.7,0.4677]
["bitfinex","ETHUSD",1761202530694,0.1288,3889.1,3888.7,0.49341553]
["bitfinex","ETHUSD",1761202530890,0.001,3889.6,3888.8,0.50688]
["bitfinex","ETHUSD",1761202531095,0.1288,3889.3,3888.8,0.63568]
["bitfinex","ETHUSD",1761202531273,0.1288,3889.3,3888.9,0.4677]
["bitfinex","ETHUSD",1761202531473,0.1288,3889.3,3889.2,0.2304]
["bitfinex","ETHUSD",1761202532050,0.1288,3889.3,3889.2,0.6981]
["bitfinex","ETHUSD",1761202533174,0.001,3889.6,3889.2,0.6981]
["bitfinex","ETHUSD",1761202533381,0.1288,3889.5,3889.3,0.4677]
["bitfinex","ETHUSD",1761202533897,0.001,3889.6,3889.3,0.4677]
["bitfinex","ETHUSD",1761202534091,0.1298,3889.6,3889.3,0.49341156]
["bitfinex","ETHUSD",1761202534304,0.1298,3889.6,3889.3,0.4677]
["bitfinex","ETHUSD",1761202535104,0.1298,3889.6,3889.4,0.50688]
["bitfinex","ETHUSD",1761202535319,0.001,3889.6,3889.5,0.02571024]
["bitfinex","ETHUSD",1761202535485,0.001,3889.6,3889.5,1.32354986]
["bitfinex","ETHUSD",1761202535818,0.001,3889.6,3889.5,3.32545586]
["bitfinex","ETHUSD",1761202538423,0.001,3889.6,3889.5,4.88065586]
["bitfinex","ETHUSD",1761202541129,0.001,3889.6,3889.5,2.87874986]
["bitfinex","ETHUSD",1761202541630,0.001,3889.6,3889.5,0.32325962]
["bitfinex","ETHUSD",1761202541800,0.001,3889.6,3888.3,2.001906]
["bitfinex","ETHUSD",1761202541801,0.001,3889.6,3888.6,0.4677]
["bitfinex","ETHUSD",1761202542128,0.001,3889.6,3888.5,2.001906]
["bitfinex","ETHUSD",1761202542431,0.001,3889.6,3889.5,0.2304]
["bitfinex","ETHUSD",1761202542797,0.001,3889.6,3889.5,1.20498]
["bitfinex","ETHUSD",1761202545318,0.001,3889.6,3889.5,1.33378]
["bitfinex","ETHUSD",1761202545731,0.001,3889.6,3889.5,1.467158]
["bitfinex","ETHUSD",1761202546035,0.001,3889.6,3889.5,7.62099879]
["bitfinex","ETHUSD",1761202546336,0.001,3889.6,3889.5,7.59528855]
["bitfinex","ETHUSD",1761202548842,0.001,3889.6,3889.5,5.59338255]
["bitfinex","ETHUSD",1761202552935,0.001,3889.6,3889.5,2.515478]
["bitfinex","ETHUSD",1761202553138,0.001,3889.6,3889.5,2.54118824]
["bitfinex","ETHUSD",1761202553314,0.001,3889.6,3889.5,2.515478]
["bitfinex","ETHUSD",1761202553521,0.001,3889.6,3889.5,3.022358]
["bitfinex","ETHUSD",1761202554118,0.001,3889.6,3889.5,5.59338255]
["bitfinex","ETHUSD",1761202554826,0.001,3889.6,3889.5,3.022358]
["bitfinex","ETHUSD",1761202555438,0.001,3889.6,3889.5,3.04806824]
["bitfinex","ETHUSD",1761202555642,0.001,3889.6,3889.5,3.022358]
["bitfinex","ETHUSD",1761202556028,0.001,3889.6,3889.5,3.04806824]
["bitfinex","ETHUSD",1761202556850,0.001,3889.6,3889.5,5.61909279]
["bitfinex","ETHUSD",1761202557147,0.001,3889.6,3889.5,5.59338255]
["bitfinex","ETHUSD",1761202560454,0.001,3889.6,3889.5,2.998658]
["bitfinex","ETHUSD",1761202560650,0.001,3889.6,3889.5,5.56968255]
["bitfinex","ETHUSD",1761202561538,0.001,3889.6,3889.5,2.998658]
["bitfinex","ETHUSD",1761202564728,0.001,3889.6,3889.5,5.56968255]
["bitfinex","ETHUSD",1761202565224,0.001,3889.7,3889.6,5.04295619]
["bitfinex","ETHUSD",1761202565420,0.001,3890.0,3889.9,4.63284017]
["bitfinex","ETHUSD",1761202565624,0.001,3890.5,3890.1,0.50688]
["bitfinex","ETHUSD",1761202565839,0.001,3890.5,3890.3,0.72178]
["bitfinex","ETHUSD",1761202566046,0.001,3890.5,3890.3,0.85058]
["bitfinex","ETHUSD",1761202566268,0.001,3890.5,3890.3,1.29458]
["bitfinex","ETHUSD",1761202566567,0.001,3890.5,3890.3,1.58212856]
["bitfinex","ETHUSD",1761202566771,0.001,3890.5,3890.3,1.60783351]
["bitfinex","ETHUSD",1761202567072,0.001,3890.5,3890.3,5.73352935]
["bitfinex","ETHUSD",1761202567278,0.001,3890.5,3890.3,5.7078244]
["bitfinex","ETHUSD",1761202571553,0.001,3890.5,3890.3,5.5790244]
["bitfinex","ETHUSD",1761202573392,0.001,3890.5,3890.3,5.1350244]
["bitfinex","ETHUSD",1761202573575,0.001,3890.5,3890.3,5.3641244]
["bitfinex","ETHUSD",1761202574605,0.001,3890.5,3890.3,4.9201244]
["bitfinex","ETHUSD",1761202575189,0.001,3890.5,3890.3,5.3641244]
["bitfinex","ETHUSD",1761202575964,0.001,3890.5,3890.3,4.9201244]
["bitfinex","ETHUSD",1761202576165,0.001,3890.5,3890.3,4.94582935]
["bitfinex","ETHUSD",1761202576389,0.001,3890.5,3890.3,4.9201244]
["bitfinex","ETHUSD",1761202576599,0.001,3890.5,3890.3,5.3641244]
["bitfinex","ETHUSD",1761202578696,0.001,3890.5,3890.3,4.9201244]
["bitfinex","ETHUSD",1761202579412,0.001,3890.5,3890.3,1.84274856]
["bitfinex","ETHUSD",1761202579612,0.2147,3890.4,3890.3,1.58090495]
["bitfinex","ETHUSD",1761202579817,0.001,3890.4,3890.3,1.58090495]
["bitfinex","ETHUSD",1761202580612,0.001,3890.4,3890.3,2.08778495]
["bitfinex","ETHUSD",1761202581593,0.001,3890.4,3890.3,2.21658495]
["bitfinex","ETHUSD",1761202582017,0.2147,3890.4,3890.3,2.19088]
["bitfinex","ETHUSD",1761202582523,0.2147,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1761202583499,0.2147,3890.4,3890.3,0.63568]
["bitfinex","ETHUSD",1761202588441,0.2147,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1761202588743,0.2147,3890.4,3890.1,0.002]
["bitfinex","ETHUSD",1761202589331,0.2147,3890.4,3890.2,0.02570561]
["bitfinex","ETHUSD",1761202589652,0.001,3890.4,3890.3,2.77858495]
["bitfinex","ETHUSD",1761202589821,0.001,3890.4,3890.3,3.03093849]
["bitfinex","ETHUSD",1761202591312,0.001,3890.4,3890.3,0.78493849]
["bitfinex","ETHUSD",1761202591625,0.001,3890.4,3890.3,4.06093849]
["bitfinex","ETHUSD",1761202593565,0.001,3890.4,3890.3,5.61613849]
["bitfinex","ETHUSD",1761202596572,0.2147,3890.4,3890.1,0.002]
["bitfinex","ETHUSD",1761202596745,0.2147,3890.4,3890.2,3.274]
["bitfinex","ETHUSD",1761202596950,0.2147,3890.4,3890.3,0.50688]
["bitfinex","ETHUSD",1761202597146,0.2147,3890.4,3890.2,3.274]
["bitfinex","ETHUSD",1761202597953,0.2147,3890.4,3890.3,0.50688]
["bitfinex","ETHUSD",1761202598254,0.2147,3890.4,3890.3,3.77988]
["bitfinex","ETHUSD",1761202598654,0.2147,3890.4,3890.3,3.90868]
["bitfinex","ETHUSD",1761202600078,0.2147,3890.4,3890.3,0.63568]
["bitfinex","ETHUSD",1761202600280,0.2147,3890.4,3890.3,3.90868]
["bitfinex","ETHUSD",1761202601988,0.2147,3890.4,3890.3,0.63568]
["bitfinex","ETHUSD",1761202602290,0.2147,3890.4,3890.3,3.90668]
["bitfinex","ETHUSD",1761202603193,0.001,3890.4,3890.3,4.12500154]
["bitfinex","ETHUSD",1761202603882,0.2147,3890.4,3890.3,4.12500154]
["bitfinex","ETHUSD",1761202604278,0.001,3890.4,3890.3,4.12500154]
["bitfinex","ETHUSD",1761202604575,0.001,3890.4,3890.3,0.85400154]
["bitfinex","ETHUSD",1761202604874,0.2147,3890.4,3890.3,3.77788]
["bitfinex","ETHUSD",1761202607289,0.2147,3890.4,3890.3,3.77688]
["bitfinex","ETHUSD",1761202608066,0.2147,3890.4,3890.3,0.50688]
["bitfinex","ETHUSD",1761202608365,0.2147,3890.4,3890.3,3.77688]
["bitfinex","ETHUSD",1761202610895,0.001,3890.4,3890.3,3.77688]
["bitfinex","ETHUSD",1761202611103,0.001,3890.4,3890.3,4.154768]
["bitfinex","ETHUSD",1761202611289,0.001,3890.4,3890.3,3.27]
["bitfinex","ETHUSD",1761202611485,0.001,3890.4,3890.3,3.77688]
["bitfinex","ETHUSD",1761202613205,0.001,3890.4,3890.3,3.90568]
["bitfinex","ETHUSD",1761202615015,0.001,3890.4,3890.3,3.85568]
["bitfinex","ETHUSD",1761202617135,0.001,3890.4,3890.3,13.08620139]
["bitfinex","ETHUSD",1761202617331,0.001,3890.4,3890.3,9.28548876]
["bitfinex","ETHUSD",1761202617482,0.001,3890.4,3890.3,12.11110571]
["bitfinex","ETHUSD",1761202617822,0.001,3890.4,3890.3,7.54148]
["bitfinex","ETHUSD",1761202618126,0.001,3890.4,3890.3,8.37597584]
["bitfinex","ETHUSD",1761202618435,0.001,3890.4,3890.3,5.07097584]
["bitfinex","ETHUSD",1761202618720,0.001,3890.4,3890.3,8.37697584]
["bitfinex","ETHUSD",1761202618910,0.001,3890.4,3890.3,9.84434832]
["bitfinex","ETHUSD",1761202620204,0.001,3890.4,3890.3,11.57934832]
["bitfinex","ETHUSD",1761202620408,0.001,3890.4,3890.3,13.57847819]
["bitfinex","ETHUSD",1761202620589,0.001,3890.4,3890.3,8.53847819]
["bitfinex","ETHUSD",1761202620921,0.001,3890.4,3890.3,10.37510571]
["bitfinex","ETHUSD",1761202621120,0.001,3890.4,3890.3,1.5552]
["bitfinex","ETHUSD",1761202621494,0.2161,3890.4,3890.1,0.002]
["bitfinex","ETHUSD",1761202621816,0.001,3890.4,3890.3,1.5552]
["bitfinex","ETHUSD",1761202622218,0.001,3890.4,3890.3,2.49758]
["bitfinex","ETHUSD",1761202622424,0.001,3890.4,3890.3,2.52328495]
["bitfinex","ETHUSD",1761202622731,0.001,3890.4,3890.3,5.3054563]
["bitfinex","ETHUSD",1761202622888,0.001,3890.4,3890.3,5.27975135]
["bitfinex","ETHUSD",1761202623392,0.001,3890.4,3890.3,2.84512148]
["bitfinex","ETHUSD",1761202623816,0.001,3890.4,3890.3,2.49758]
["bitfinex","ETHUSD",1761202624014,0.001,3890.4,3890.3,5.80358]
["bitfinex","ETHUSD",1761202624219,0.001,3890.4,3890.3,5.36808]
["bitfinex","ETHUSD",1761202624522,0.001,3890.4,3890.3,2.06208]
["bitfinex","ETHUSD",1761202624818,0.001,3890.4,3890.3,5.36808]
["bitfinex","ETHUSD",1761202625018,0.001,3890.4,3890.3,6.20570637]
["bitfinex","ETHUSD",1761202625217,0.001,3890.4,3890.3,2.06208]
["bitfinex","ETHUSD",1761202625526,0.001,3890.4,3890.3,5.36808]
["bitfinex","ETHUSD",1761202626517,0.001,3890.4,3890.3,2.06208]
["bitfinex","ETHUSD",1761202626716,0.001,3890.4,3890.1,0.002]
["bitfinex","ETHUSD",1761202627026,0.2151,3890.3,3890.1,0.222]
["bitfinex","ETHUSD",1761202627225,1.011,3890.4,3890.2,0.50688]
["bitfinex","ETHUSD",1761202627524,1.011,3890.4,3890.2,0.1288]
["bitfinex","ETHUSD",1761202627726,1.011,3890.4,3890.3,0.50688]
["bitfinex","ETHUSD",1761202628025,1.011,3890.4,3890.3,0.02570495]
["bitfinex","ETHUSD",1761202628232,1.011,3890.4,3890.3,0.50688]
["bitfinex","ETHUSD",1761202628542,1.011,3890.4,3890.2,0.50688]
["bitfinex","ETHUSD",1761202629328,1.011,3890.4,3890.3,2.50600987]
["bitfinex","ETHUSD",1761202629532,1.011,3890.4,3890.3,3.33425381]
["bitfinex","ETHUSD",1761202629939,1.011,3890.4,3890.3,4.19891899]
["bitfinex","ETHUSD",1761202630139,1.011,3890.4,3890.3,3.83188]
["bitfinex","ETHUSD",1761202631141,1.011,3890.4,3890.3,0.50688]
["bitfinex","ETHUSD",1761202631347,1.2263,3890.4,3890.3,3.324]
["bitfinex","ETHUSD",1761202631544,1.2263,3890.4,3890.3,3.325]
["bitfinex","ETHUSD",1761202631714,1.2263,3890.4,3890.1,0.002]
["bitfinex","ETHUSD",1761202632042,0.2153,3890.3,3890.2,3.325]
["bitfinex","ETHUSD",1761202632734,0.2153,3890.3,3890.2,3.83188]
["bitfinex","ETHUSD",1761202634449,0.2153,3890.3,3890.2,0.50688]
["bitfinex","ETHUSD",1761202634622,1.011,3890.4,3890.2,3.82988]
["bitfinex","ETHUSD",1761202634826,1.2263,3890.4,3890.3,0.50688]
["bitfinex","ETHUSD",1761202635135,1.011,3890.4,3890.3,0.50688]
["bitfinex","ETHUSD",1761202635531,1.2263,3890.4,3890.3,0.50688]
["bitfinex","ETHUSD",1761202637045,1.2263,3890.4,3890.3,0.890068]
["bitfinex","ETHUSD",1761202637046,1.011,3890.4,3890.3,0.890068]
["bitfinex","ETHUSD",1761202637235,1.011,3890.4,3890.3,1.325568]
["bitfinex","ETHUSD",1761202638119,1.011,3890.4,3890.3,1.454368]
["bitfinex","ETHUSD",1761202640237,1.011,3890.4,3890.3,1.018868]
["bitfinex","ETHUSD",1761202640739,1.011,3890.4,3890.3,1.454368]
["bitfinex","ETHUSD",1761202646159,1.011,3890.4,3890.3,3.009568]
["bitfinex","ETHUSD",1761202650846,1.011,3890.4,3890.3,3.011568]
["bitfinex","ETHUSD",1761202653638,1.011,3890.4,3890.3,2.576068]
["bitfinex","ETHUSD",1761202655853,1.011,3890.4,3890.3,5.882068]
["bitfinex","ETHUSD",1761202656569,1.011,3890.4,3890.3,2.576068]
["bitfinex","ETHUSD",1761202656770,1.011,3890.4,3890.3,5.882068]
["bitfinex","ETHUSD",1761202657141,1.011,3890.4,3890.3,2.576068]
["bitfinex","ETHUSD",1761202657345,1.011,3890.4,3890.3,5.49788]
["bitfinex","ETHUSD",1761202660887,1.011,3890.4,3890.3,2.19288]
["bitfinex","ETHUSD",1761202661278,1.2297,3890.4,3890.3,4.41188]
["bitfinex","ETHUSD",1761202661583,1.011,3890.4,3890.3,4.41188]
["bitfinex","ETHUSD",1761202662295,1.2297,3890.4,3890.3,4.41188]
["bitfinex","ETHUSD",1761202662462,1.2297,3890.4,3890.3,5.49588]
["bitfinex","ETHUSD",1761202662763,1.2297,3890.4,3890.3,2.19288]
["bitfinex","ETHUSD",1761202662963,1.2297,3890.4,3890.3,5.49588]
["bitfinex","ETHUSD",1761202663790,1.2297,3890.4,3890.3,5.49488]
["bitfinex","ETHUSD",1761202664094,1.011,3890.4,3890.3,6.044568]
["bitfinex","ETHUSD",1761202664461,1.2297,3890.4,3890.3,5.49488]
["bitfinex","ETHUSD",1761202664790,1.2297,3890.4,3890.3,0.1308]
["bitfinex","ETHUSD",1761202665087,1.2297,3890.4,3890.3,3.93968]
["bitfinex","ETHUSD",1761202665460,1.011,3890.4,3890.3,3.93968]
["bitfinex","ETHUSD",1761202666072,1.011,3890.4,3890.3,5.92648]
["bitfinex","ETHUSD",1761202666472,1.011,3890.4,3890.3,6.087728]
["bitfinex","ETHUSD",1761202670662,1.011,3890.4,3890.3,2.785728]
["bitfinex","ETHUSD",1761202670896,1.011,3890.4,3890.3,5.49288]
["bitfinex","ETHUSD",1761202672904,1.011,3890.4,3890.3,1.44719065]
["bitfinex","ETHUSD",1761202673118,1.738437,3890.4,3890.1,0.002]
["bitfinex","ETHUSD",1761202673318,0.2144,3890.3,3889.7,0.002]
["bitfinex","ETHUSD",1761202673628,0.2101,3889.8,3889.7,0.002]
["bitfinex","ETHUSD",1761202674110,0.4244,3889.8,3889.7,0.002]
["bitfinex","ETHUSD",1761202677506,1.4344,3889.8,3889.7,0.002]
["bitfinex","ETHUSD",1761202682821,1.2201,3889.8,3889.7,0.02770892]
["bitfinex","ETHUSD",1761202682978,1.4344,3889.8,3889.7,0.002]
["bitfinex","ETHUSD",1761202683793,1.2201,3889.8,3889.7,0.002]
["bitfinex","ETHUSD",1761202685713,1.4344,3889.8,3889.7,0.002]
["bitfinex","ETHUSD",1761202686318,1.2201,3889.8,3889.7,0.002]
["bitfinex","ETHUSD",1761202686515,1.01,3889.8,3889.7,0.002]
["bitfinex","ETHUSD",1761202687518,1.01,3890.0,3889.7,0.002]
["bitfinex","ETHUSD",1761202688014,1.01,3890.0,3889.8,0.50688]
["bitfinex","ETHUSD",1761202688677,0.001,3890.4,3889.8,0.94488]
["bitfinex","ETHUSD",1761202688678,1.01,3889.9,3889.8,0.94488]
["bitfinex","ETHUSD",1761202688884,1.01,3889.9,3889.8,1.45259019]
["bitfinex","ETHUSD",1761202689218,1.011,3890.4,3889.8,3.51569757]
["bitfinex","ETHUSD",1761202689530,1.011,3890.4,3890.0,0.50688]
["bitfinex","ETHUSD",1761202689709,1.011,3890.4,3890.2,0.50688]
["bitfinex","ETHUSD",1761202690212,1.011,3890.4,3890.3,0.94488]
["bitfinex","ETHUSD",1761202690413,1.011,3890.4,3890.3,1.67651648]
["bitfinex","ETHUSD",1761202690979,1.011,3890.4,3890.3,4.24701232]
["bitfinex","ETHUSD",1761202691184,1.011,3890.4,3890.3,4.27271727]
["bitfinex","ETHUSD",1761202691484,1.011,3890.4,3890.3,5.82791727]
["bitfinex","ETHUSD",1761202691830,1.011,3890.4,3890.3,5.80221232]
["bitfinex","ETHUSD",1761202692022,1.011,3890.4,3890.3,3.23171648]
["bitfinex","ETHUSD",1761202692712,1.011,3890.4,3890.3,5.80221232]
["bitfinex","ETHUSD",1761202693103,1.011,3890.4,3890.3,5.93101232]
["bitfinex","ETHUSD",1761202697232,1.011,3890.4,3890.3,5.80221232]
["bitfinex","ETHUSD",1761202697468,1.011,3890.4,3890.3,5.93101232]
["bitfinex","ETHUSD",1761202704051,1.011,3890.4,3890.3,10.95201232]
["bitfinex","ETHUSD",1761202705099,0.001,3891.4,3890.3,10.95201232]
["bitfinex","ETHUSD",1761202705100,0.001,3891.4,3890.5,2.5703637]
["bitfinex","ETHUSD",1761202705372,0.001,3891.4,3891.1,4.63204736]
["bitfinex","ETHUSD",1761202705561,0.001,3891.4,3891.1,8.18474703]
["bitfinex","ETHUSD",1761202705736,0.001,3891.4,3891.1,8.63024736]
["bitfinex","ETHUSD",1761202711181,0.001,3891.4,3891.1,8.64024736]
["bitfinex","ETHUSD",1761202711383,0.001,3891.4,3891.1,9.76128204]
["bitfinex","ETHUSD",1761202712684,0.001,3891.4,3891.1,9.75128204]
["bitfinex","ETHUSD",1761202715086,0.001,3891.4,3891.1,9.88008204]
["bitfinex","ETHUSD",1761202719095,0.001,3891.4,3891.1,13.73008204]
["bitfinex","ETHUSD",1761202719676,0.001,3891.4,3891.1,13.74008204]
["bitfinex","ETHUSD",1761202724996,0.001,3891.4,3891.1,15.47408204]
["bitfinex","ETHUSD",1761202725303,0.001,3891.4,3891.1,12.18308204]
["bitfinex","ETHUSD",1761202725509,0.001,3891.4,3891.1,15.45408204]
["bitfinex","ETHUSD",1761202726007,0.001,3891.4,3891.1,10.43908204]
["bitfinex","ETHUSD",1761202726311,0.001,3891.4,3891.1,15.45308204]
["bitfinex","ETHUSD",1761202726887,0.001,3891.4,3891.1,10.43908204]
["bitfinex","ETHUSD",1761202727090,0.001,3891.4,3891.1,14.23900204]
["bitfinex","ETHUSD",1761202727781,0.001,3891.4,3891.1,14.74588204]
["bitfinex","ETHUSD",1761202727982,0.001,3891.4,3891.1,15.20838204]
["bitfinex","ETHUSD",1761202728188,0.001,3891.4,3891.1,10.19438204]
["bitfinex","ETHUSD",1761202728482,0.001,3891.4,3891.1,15.20838204]
["bitfinex","ETHUSD",1761202730176,0.001,3891.4,3891.1,14.74588204]
["bitfinex","ETHUSD",1761202730600,0.2279,3891.4,3891.1,14.74588204]
["bitfinex","ETHUSD",1761202730804,0.2279,3891.4,3891.1,5.38500204]
["bitfinex","ETHUSD",1761202731005,0.2279,3891.4,3891.1,10.39700204]
["bitfinex","ETHUSD",1761202731515,0.2279,3891.4,3891.1,10.90388204]
["bitfinex","ETHUSD",1761202731899,0.001,3891.4,3891.1,10.90388204]
["bitfinex","ETHUSD",1761202735208,0.001,3891.4,3891.1,11.36638204]
["bitfinex","ETHUSD",1761202735641,0.001,3891.4,3891.1,10.90388204]
["bitfinex","ETHUSD",1761202736941,0.001,3891.4,3891.1,5.89188204]
["bitfinex","ETHUSD",1761202737248,0.001,3891.4,3891.1,10.90288204]
["bitfinex","ETHUSD",1761202738744,0.001,3891.4,3891.1,5.89188204]
["bitfinex","ETHUSD",1761202738945,0.001,3891.4,3891.1,10.90288204]
["bitfinex","ETHUSD",1761202739133,0.2279,3891.2,3891.1,5.89188204]
["bitfinex","ETHUSD",1761202739335,0.001,3891.2,3891.1,10.90188204]
["bitfinex","ETHUSD",1761202740738,0.001,3891.2,3891.1,11.36648204]
["bitfinex","ETHUSD",1761202741433,0.001,3891.2,3891.1,10.90188204]
["bitfinex","ETHUSD",1761202741745,0.001,3891.2,3891.1,11.36648204]
["bitfinex","ETHUSD",1761202742429,0.001,3891.2,3891.1,10.90188204]
["bitfinex","ETHUSD",1761202742635,0.001,3891.2,3891.1,11.36648204]
["bitfinex","ETHUSD",1761202743328,0.001,3891.2,3891.1,12.01698688]
["bitfinex","ETHUSD",1761202743527,0.001,3891.2,3891.1,12.11984174]
["bitfinex","ETHUSD",1761202744427,0.001,3891.2,3891.1,12.02698688]
["bitfinex","ETHUSD",1761202745220,0.001,3891.9,3891.8,4.63158511]
["bitfinex","ETHUSD",1761202745421,0.001,3891.9,3891.8,8.39688016]
["bitfinex","ETHUSD",1761202745616,0.001,3891.9,3891.8,8.37118511]
["bitfinex","ETHUSD",1761202746050,0.001,3891.9,3891.8,8.38118511]
["bitfinex","ETHUSD",1761202746222,0.001,3891.9,3891.8,7.91658511]
["bitfinex","ETHUSD",1761202746419,0.001,3891.9,3891.8,9.22217766]
["bitfinex","ETHUSD",1761202747146,0.001,3891.9,3891.8,9.67677766]
["bitfinex","ETHUSD",1761202747739,0.2102,3893.1,3891.9,4.63151909]
["bitfinex","ETHUSD",1761202748051,0.2102,3893.1,3892.6,4.63105703]
["bitfinex","ETHUSD",1761202748219,0.2102,3893.1,3892.6,7.90705703]
["bitfinex","ETHUSD",1761202748422,0.2102,3893.1,3892.6,10.68866903]
["bitfinex","ETHUSD",1761202748822,0.2283,3893.4,3892.6,10.68866903]
["bitfinex","ETHUSD",1761202749142,0.1915,3893.3,3892.6,10.68866903]
["bitfinex","ETHUSD",1761202749950,0.07358988,3893.6,3893.5,3.0752632]
["bitfinex","ETHUSD",1761202750158,0.07358988,3893.6,3893.5,7.9064632]
["bitfinex","ETHUSD",1761202750966,0.07358988,3893.6,3893.5,8.3710632]
["bitfinex","ETHUSD",1761202751156,0.07358988,3893.6,3893.5,9.00041647]
["bitfinex","ETHUSD",1761202751546,0.07358988,3893.6,3893.5,9.46501647]
["bitfinex","ETHUSD",1761202751945,0.07358988,3893.6,3893.5,9.00041647]
["bitfinex","ETHUSD",1761202752126,0.07458988,3893.6,3893.5,5.72441647]
["bitfinex","ETHUSD",1761202752322,0.07458988,3893.6,3893.5,10.73541647]
["bitfinex","ETHUSD",1761202752651,0.07458988,3893.6,3893.5,5.72441647]
["bitfinex","ETHUSD",1761202752853,0.07458988,3893.6,3893.5,9.6414632]
["bitfinex","ETHUSD",1761202753256,0.07458988,3893.6,3893.5,4.6304632]
["bitfinex","ETHUSD",1761202753455,0.25388988,3893.6,3893.5,3.79608]
["bitfinex","ETHUSD",1761202753655,0.25388988,3893.6,3893.5,7.07308]
["bitfinex","ETHUSD",1761202754050,0.25388988,3893.6,3893.5,5.33908]
["bitfinex","ETHUSD",1761202754641,0.25388988,3893.6,3893.5,5.33808]
["bitfinex","ETHUSD",1761202755230,0.25388988,3893.6,3893.5,5.46688]
["bitfinex","ETHUSD",1761202755559,0.25388988,3893.6,3893.5,8.0352632]
["bitfinex","ETHUSD",1761202755747,0.25388988,3893.6,3893.5,5.46688]
["bitfinex","ETHUSD",1761202756530,0.07458988,3893.6,3893.5,5.46688]
["bitfinex","ETHUSD",1761202756850,0.25388988,3893.6,3893.5,8.0352632]
["bitfinex","ETHUSD",1761202757626,0.07458988,3893.6,3893.5,8.0352632]
["bitfinex","ETHUSD",1761202757829,0.07458988,3893.6,3893.5,9.09564048]
["bitfinex","ETHUSD",1761202759354,0.07458988,3893.6,3893.5,8.0352632]
["bitfinex","ETHUSD",1761202760064,0.07458988,3893.6,3893.5,4.7592632]
["bitfinex","ETHUSD",1761202760373,0.07458988,3893.6,3893.5,9.7692632]
["bitfinex","ETHUSD",1761202761375,0.25438988,3893.6,3893.5,9.7692632]
["bitfinex","ETHUSD",1761202762560,0.25438988,3893.6,3893.5,8.0352632]
["bitfinex","ETHUSD",1761202764066,0.25438988,3893.6,3893.5,8.0342632]
["bitfinex","ETHUSD",1761202764450,0.25438988,3893.6,3893.5,2.19088]
["bitfinex","ETHUSD",1761202764655,0.25438988,3893.6,3893.5,5.46588]
["bitfinex","ETHUSD",1761202764837,0.25438988,3893.6,3893.5,8.0342632]
["bitfinex","ETHUSD",1761202765037,0.25438988,3893.6,3893.5,2.19088]
["bitfinex","ETHUSD",1761202765243,0.25438988,3893.6,3893.5,5.46488]
["bitfinex","ETHUSD",1761202770401,0.07458988,3893.6,3893.5,8.0332632]
["bitfinex","ETHUSD",1761202772372,0.07458988,3893.6,3893.5,8.2932572]
["bitfinex","ETHUSD",1761202772565,0.07458988,3893.6,3893.5,8.2912572]
["bitfinex","ETHUSD",1761202773296,0.07458988,3893.6,3893.5,8.7547572]
["bitfinex","ETHUSD",1761202773498,0.07458988,3893.6,3893.5,5.4827572]
["bitfinex","ETHUSD",1761202773705,0.07458988,3893.6,3893.5,8.2912572]
["bitfinex","ETHUSD",1761202776995,0.25178988,3893.6,3893.5,7.5223832]
["bitfinex","ETHUSD",1761202777195,0.07458988,3893.6,3893.5,8.0292632]
["bitfinex","ETHUSD",1761202782620,0.25178988,3893.6,3893.5,8.0292632]
["bitfinex","ETHUSD",1761202783094,0.25178988,3893.6,3893.5,8.0272632]
["bitfinex","ETHUSD",1761202783297,0.25178988,3893.6,3893.5,4.7592632]
["bitfinex","ETHUSD",1761202783506,0.25178988,3893.6,3893.5,8.0272632]
["bitfinex","ETHUSD",1761202784410,0.25178988,3893.6,3893.5,4.7592632]
["bitfinex","ETHUSD",1761202784612,0.25178988,3893.6,3893.5,8.0262632]
["bitfinex","ETHUSD",1761202785326,0.25178988,3893.6,3893.5,8.71980965]
["bitfinex","ETHUSD",1761202785491,0.25178988,3893.6,3893.5,2.19088]
["bitfinex","ETHUSD",1761202785817,0.25178988,3893.6,3893.5,5.45788]
["bitfinex","ETHUSD",1761202788601,0.25178988,3893.6,3893.5,8.0262632]
["bitfinex","ETHUSD",1761202789024,0.25178988,3893.6,3893.5,8.0252632]
["bitfinex","ETHUSD",1761202789320,0.25178988,3893.6,3893.5,2.19088]
["bitfinex","ETHUSD",1761202789813,0.25178988,3893.6,3893.5,5.45588]
["bitfinex","ETHUSD",1761202792024,0.25178988,3893.6,3893.5,2.19088]
["bitfinex","ETHUSD",1761202792427,0.25178988,3893.6,3893.5,5.45488]
["bitfinex","ETHUSD",1761202794013,0.25178988,3893.6,3893.5,2.19088]
["bitfinex","ETHUSD",1761202794213,0.25178988,3893.6,3893.5,5.45488]
["bitfinex","ETHUSD",1761202794824,2.82010711,3893.6,3893.5,0.1288]
["bitfinex","ETHUSD",1761202795201,2.82010711,3893.6,3893.5,2.6338]
["bitfinex","ETHUSD",1761202797606,0.07458988,3893.6,3893.5,3.14068]
["bitfinex","ETHUSD",1761202798040,0.25238988,3893.6,3893.5,3.14068]
["bitfinex","ETHUSD",1761202798235,0.25238988,3893.6,3893.5,0.63568]
["bitfinex","ETHUSD",1761202798435,0.25238988,3893.6,3893.5,3.90068]
["bitfinex","ETHUSD",1761202798628,0.25238988,3893.6,3893.5,0.63568]
["bitfinex","ETHUSD",1761202798829,0.25238988,3893.6,3893.5,3.90068]
["bitfinex","ETHUSD",1761202799038,0.25238988,3893.6,3893.5,0.63568]
["bitfinex","ETHUSD",1761202799338,0.25238988,3893.6,3893.5,3.90068]
["bitfinex","ETHUSD",1761202799841,0.07458988,3893.6,3893.5,3.90068]
["bitfinex","ETHUSD",1761202800608,0.07458988,3893.6,3893.5,6.4690632]
["bitfinex","ETHUSD",1761202800809,0.07458988,3893.6,3893.5,7.43850094]
["bitfinex","ETHUSD",1761202801225,0.07458988,3893.6,3893.5,9.42790094]
["bitfinex","ETHUSD",1761202803748,0.07458988,3893.6,3893.5,5.59990094]
["bitfinex","ETHUSD",1761202803955,0.07458988,3893.6,3893.5,8.86390094]
["bitfinex","ETHUSD",1761202804250,0.07458988,3893.6,3893.5,9.29810094]
["bitfinex","ETHUSD",1761202804438,0.07458988,3893.6,3893.5,9.29910094]
["bitfinex","ETHUSD",1761202804641,0.07458988,3893.6,3893.5,6.03410094]
["bitfinex","ETHUSD",1761202804946,0.07458988,3893.6,3893.5,11.03210094]
["bitfinex","ETHUSD",1761202806251,0.07458988,3893.6,3893.5,6.03410094]
["bitfinex","ETHUSD",1761202806462,0.07458988,3893.6,3893.5,5.59990094]
["bitfinex","ETHUSD",1761202806652,0.07458988,3893.6,3893.5,8.86590094]
["bitfinex","ETHUSD",1761202806849,0.07458988,3893.6,3893.5,5.59990094]
["bitfinex","ETHUSD",1761202807053,0.07458988,3893.6,3893.5,9.29910094]
["bitfinex","ETHUSD",1761202807552,0.07458988,3893.6,3893.5,5.59990094]
["bitfinex","ETHUSD",1761202807753,0.07458988,3893.6,3893.5,8.86690094]
["bitfinex","ETHUSD",1761202808124,0.07458988,3893.6,3893.5,2.06208]
["bitfinex","ETHUSD",1761202808423,0.24408988,3893.6,3891.9,0.002]
["bitfinex","ETHUSD",1761202808657,0.24408988,3893.6,3892.7,3.268]
["bitfinex","ETHUSD",1761202808970,0.07458988,3893.6,3892.7,3.268]
["bitfinex","ETHUSD",1761202809147,0.099,3893.5,3892.7,3.268]
["bitfinex","ETHUSD",1761202809552,0.099,3893.5,3892.8,0.50688]
["bitfinex","ETHUSD",1761202809858,0.07458988,3893.6,3892.8,3.13085844]
["bitfinex","ETHUSD",1761202810057,0.07458988,3893.6,3893.0,0.50688]
["bitfinex","ETHUSD",1761202810316,0.099,3893.5,3893.2,0.50688]
["bitfinex","ETHUSD",1761202810909,0.099,3893.5,3893.2,2.06208]
["bitfinex","ETHUSD",1761202811276,0.099,3893.5,3892.6,0.002]
["bitfinex","ETHUSD",1761202811474,0.099,3893.5,3892.8,1.5552]
["bitfinex","ETHUSD",1761202811673,0.099,3893.5,3892.9,0.50688]
["bitfinex","ETHUSD",1761202811888,2.56851209,3893.4,3892.9,0.50688]
["bitfinex","ETHUSD",1761202812085,2.66738638,3893.5,3892.9,0.50688]
["bitfinex","ETHUSD",1761202812286,2.56853887,3893.3,3892.9,0.50688]
["bitfinex","ETHUSD",1761202812496,0.1001,3893.4,3892.9,0.50688]
["bitfinex","ETHUSD",1761202812796,0.1001,3893.3,3892.9,0.50688]
["bitfinex","ETHUSD",1761202813314,2.66862936,3893.3,3892.9,0.50688]
["bitfinex","ETHUSD",1761202813598,2.56863199,3893.2,3892.9,0.50688]
["bitfinex","ETHUSD",1761202813789,0.1001,3893.3,3892.9,0.50688]
["bitfinex","ETHUSD",1761202813790,0.1001,3893.1,3892.9,0.50688]
["bitfinex","ETHUSD",1761202814293,0.1001,3893.1,3893.0,0.1288]
["bitfinex","ETHUSD",1761202815300,0.07458988,3893.6,3893.0,0.1288]
["bitfinex","ETHUSD",1761202815470,0.07458988,3893.6,3893.3,0.50688]
["bitfinex","ETHUSD",1761202815671,0.07458988,3893.6,3893.5,0.63568]
["bitfinex","ETHUSD",1761202815973,0.17468988,3893.6,3893.5,3.90968]
["bitfinex","ETHUSD",1761202816571,0.07458988,3893.6,3893.5,3.90968]
["bitfinex","ETHUSD",1761202816773,0.07458988,3893.6,3893.5,6.99708104]
["bitfinex","ETHUSD",1761202817477,0.07458988,3893.6,3893.5,7.43128104]
["bitfinex","ETHUSD",1761202817667,0.07458988,3893.6,3893.5,6.99708104]
["bitfinex","ETHUSD",1761202817874,0.07458988,3893.6,3893.5,1.15469784]
["bitfinex","ETHUSD",1761202818107,0.17508988,3893.6,3893.5,1.98188]
["bitfinex","ETHUSD",1761202819523,0.17508988,3893.6,3891.8,0.4362]
["bitfinex","ETHUSD",1761202819677,2.66889734,3893.5,3892.7,3.274]
["bitfinex","ETHUSD",1761202819878,2.66889734,3893.5,3892.8,1.5552]
["bitfinex","ETHUSD",1761202820103,0.1005,3893.4,3892.9,0.50688]
["bitfinex","ETHUSD",1761202820309,0.2089,3892.9,3892.6,1.5572]
["bitfinex","ETHUSD",1761202820512,0.2089,3892.9,3892.8,1.5552]
["bitfinex","ETHUSD",1761202820677,0.3104,3892.9,3892.8,2.06208]
["bitfinex","ETHUSD",1761202820878,0.3104,3892.9,3892.8,0.50688]
["bitfinex","ETHUSD",1761202821075,0.3104,3892.9,3892.8,5.33608]
["bitfinex","ETHUSD",1761202821617,0.3104,3892.9,3892.6,0.002]
["bitfinex","ETHUSD",1761202821802,0.3104,3892.9,3892.7,1.494]
["bitfinex","ETHUSD",1761202821803,0.1015,3892.8,3892.7,1.494]
["bitfinex","ETHUSD",1761202823221,0.1015,3892.8,3892.7,2.00088]
["bitfinex","ETHUSD",1761202824218,2.67034504,3892.8,3892.7,3.273]
["bitfinex","ETHUSD",1761202824433,0.1015,3892.8,3892.7,3.273]
["bitfinex","ETHUSD",1761202824594,0.1015,3893.2,3892.8,0.50688]
["bitfinex","ETHUSD",1761202824810,2.56851837,3893.3,3892.8,0.50688]
["bitfinex","ETHUSD",1761202825187,0.1026,3893.2,3892.8,0.50688]
["bitfinex","ETHUSD",1761202825809,0.17718988,3893.6,3892.8,0.50688]
["bitfinex","ETHUSD",1761202826118,2.56846528,3893.4,3892.8,0.50688]
["bitfinex","ETHUSD",1761202826314,0.1026,3893.5,3892.8,0.50688]
["bitfinex","ETHUSD",1761202826483,0.2068,3892.9,3892.8,0.50688]
["bitfinex","ETHUSD",1761202826679,0.2068,3892.9,3892.6,0.002]
["bitfinex","ETHUSD",1761202826992,0.2068,3892.9,3892.8,0.63568]
["bitfinex","ETHUSD",1761202827190,0.2068,3892.9,3892.8,3.77988]
["bitfinex","ETHUSD",1761202828085,0.3104,3892.9,3892.8,3.77988]
["bitfinex","ETHUSD",1761202828502,0.3104,3892.9,3892.6,0.002]
["bitfinex","ETHUSD",1761202828687,0.3104,3892.9,3892.7,2.047]
["bitfinex","ETHUSD",1761202828688,2.67249096,3892.8,3892.7,2.047]
["bitfinex","ETHUSD",1761202828893,0.1036,3892.8,3892.7,2.047]
["bitfinex","ETHUSD",1761202829893,2.67244504,3892.8,3892.7,2.047]
["bitfinex","ETHUSD",1761202830385,2.67244504,3892.8,3892.6,0.002]
["bitfinex","ETHUSD",1761202830610,0.1036,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761202830815,0.1036,3892.7,3892.6,3.274]
["bitfinex","ETHUSD",1761202831702,2.67251103,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761202831904,2.67251103,3892.7,3892.6,3.273]
["bitfinex","ETHUSD",1761202832083,2.56897723,3892.6,3892.0,0.50688]
["bitfinex","ETHUSD",1761202832290,2.67262153,3892.6,3892.4,3.271]
["bitfinex","ETHUSD",1761202832489,0.1036,3892.5,3892.4,3.271]
["bitfinex","ETHUSD",1761202832827,0.1036,3892.5,3891.9,0.002]
["bitfinex","ETHUSD",1761202833031,2.56910903,3892.4,3891.9,0.002]
["bitfinex","ETHUSD",1761202833217,2.56910903,3892.4,3892.3,0.50888]
["bitfinex","ETHUSD",1761202833402,0.1036,3892.4,3892.3,3.77988]
["bitfinex","ETHUSD",1761202833731,0.1036,3892.7,3892.3,3.77988]
["bitfinex","ETHUSD",1761202834130,2.56885728,3892.8,3892.3,3.77988]
["bitfinex","ETHUSD",1761202834630,2.67245728,3892.8,3892.3,3.77988]
["bitfinex","ETHUSD",1761202834927,2.56891225,3892.7,3892.3,3.77988]
["bitfinex","ETHUSD",1761202835132,2.77559896,3892.9,3892.3,3.77988]
["bitfinex","ETHUSD",1761202835430,2.56886074,3892.8,3892.3,3.77988]
["bitfinex","ETHUSD",1761202835630,2.56891821,3892.7,3892.3,3.77988]
["bitfinex","ETHUSD",1761202836430,2.5688618,3892.8,3892.3,3.77988]
["bitfinex","ETHUSD",1761202836725,2.5688618,3892.8,3892.4,0.002]
["bitfinex","ETHUSD",1761202836900,2.6724618,3892.8,3892.4,0.002]
["bitfinex","ETHUSD",1761202837095,2.6724618,3892.8,3892.7,0.1288]
["bitfinex","ETHUSD",1761202837328,2.6724618,3892.8,3892.7,3.3988]
["bitfinex","ETHUSD",1761202837725,0.2078,3892.9,3892.7,3.3988]
["bitfinex","ETHUSD",1761202837726,0.2078,3892.9,3892.7,3.27]
["bitfinex","ETHUSD",1761202837934,0.2078,3892.9,3892.7,3.3988]
["bitfinex","ETHUSD",1761202838103,0.2078,3892.9,3892.8,0.50688]
["bitfinex","ETHUSD",1761202840036,2.88017905,3892.9,3892.8,0.50688]
["bitfinex","ETHUSD",1761202840338,2.88017905,3892.9,3892.8,3.77588]
["bitfinex","ETHUSD",1761202840915,2.56884504,3892.8,3892.7,0.1288]
["bitfinex","ETHUSD",1761202841114,2.56904303,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1761202841446,2.56904303,3892.5,3892.4,0.378]
["bitfinex","ETHUSD",1761202841617,2.67264303,3892.5,3892.4,0.378]
["bitfinex","ETHUSD",1761202841817,2.67264303,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1761202843042,4.22784303,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1761202846255,2.56943909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761202846440,2.67303909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761202847352,4.22823909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761202847929,2.56990131,3891.2,3891.1,0.01]
["bitfinex","ETHUSD",1761202848363,2.67350131,3891.2,3891.1,0.01]
["bitfinex","ETHUSD",1761202848544,2.56996736,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1761202848742,2.67356736,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1761202848957,4.22876736,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1761202850446,2.67356736,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1761202856452,4.22876736,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1761202856964,4.12516736,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1761202857168,4.12616736,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1761202857369,2.67456736,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1761202860671,2.57096736,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1761202860848,2.57096736,3891.1,3891.0,0.12880001]
["bitfinex","ETHUSD",1761202861054,2.67456736,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1761202862644,4.22976736,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1761202865340,7.50276736,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1761202867675,2.57023157,3890.7,3889.7,0.002]
["bitfinex","ETHUSD",1761202867877,2.57082626,3889.8,3889.7,0.002]
["bitfinex","ETHUSD",1761202868107,2.57095845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1761202869888,2.89995845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1761202870453,2.57095845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1761202870979,2.57095845,3889.6,3889.5,0.45490001]
["bitfinex","ETHUSD",1761202871147,2.57095845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1761202871353,2.89995845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1761202872890,3.02875845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1761202873387,2.57095845,3889.6,3889.5,0.12880001]
["bitfinex","ETHUSD",1761202873750,2.89995845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1761202874059,2.57095845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1761202874270,2.57095845,3889.6,3889.5,0.45490001]
["bitfinex","ETHUSD",1761202874592,2.57095845,3889.6,3889.5,0.58370001]
["bitfinex","ETHUSD",1761202874773,2.57095845,3889.6,3889.5,0.12880001]
["bitfinex","ETHUSD",1761202875572,2.69975845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1761202876003,2.57095845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1761202877502,2.57095845,3889.6,3889.5,0.45490001]
["bitfinex","ETHUSD",1761202877802,2.57095845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1761202878001,2.89995845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1761202878300,3.02875845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1761202878601,2.69975845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1761202879187,3.02875845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1761202879493,2.69975845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1761202882073,2.69975845,3889.6,3889.5,0.45490001]
["bitfinex","ETHUSD",1761202882276,4.25495845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1761202885430,4.58395845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1761202885901,4.25495845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1761202886107,4.58395845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1761202888883,4.25495845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1761202891306,4.25595845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1761202891814,4.12715845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1761202892310,4.12715845,3889.6,3889.5,0.46190001]
["bitfinex","ETHUSD",1761202893714,4.12715845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1761202895004,4.12715845,3889.6,3889.5,0.46190001]
["bitfinex","ETHUSD",1761202896114,4.12715845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1761202897303,4.25595845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1761202899290,4.58305845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1761202899924,4.25595845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1761202900127,4.12715845,3889.6,3889.5,0.46190001]
["bitfinex","ETHUSD",1761202900505,4.12715845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1761202903537,4.45425845,3889.6,3889.5,1e-08]
["bitfinex","ETHUSD",1761202909452,4.12642287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1761202909637,7.39842287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1761202909823,7.72552287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1761202910026,4.33738734,3888.8,3888.7,1e-08]
["bitfinex","ETHUSD",1761202910229,7.60838734,3888.8,3888.7,1e-08]
["bitfinex","ETHUSD",1761202910466,8.04758734,3888.8,3888.7,1e-08]
["bitfinex","ETHUSD",1761202910727,7.60838734,3888.8,3888.7,1e-08]
["bitfinex","ETHUSD",1761202910929,8.04758734,3888.8,3888.7,1e-08]
["bitfinex","ETHUSD",1761202911157,7.60838734,3888.8,3888.7,1e-08]
["bitfinex","ETHUSD",1761202911339,7.83528734,3888.8,3888.7,1e-08]
["bitfinex","ETHUSD",1761202911857,2.57188416,3888.2,3887.3,0.002]
["bitfinex","ETHUSD",1761202912055,7.39908416,3888.2,3887.3,0.002]
["bitfinex","ETHUSD",1761202912256,7.39908416,3888.2,3887.3,0.4639]
["bitfinex","ETHUSD",1761202912456,7.39908416,3888.2,3887.3,0.002]
["bitfinex","ETHUSD",1761202912746,7.62598416,3888.2,3887.5,0.4619]
["bitfinex","ETHUSD",1761202912946,7.62598416,3888.2,3887.3,0.002]
["bitfinex","ETHUSD",1761202917062,2.57241343,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761202917357,4.12761343,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761202918144,4.12761343,3887.4,3887.3,0.4639]
["bitfinex","ETHUSD",1761202919579,4.25641343,3887.4,3887.3,0.4639]
["bitfinex","ETHUSD",1761202920743,4.25641343,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761202921776,4.25641343,3887.4,3887.3,0.4383]
["bitfinex","ETHUSD",1761202921980,4.25641343,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761202922270,4.25641343,3887.4,3887.3,0.4383]
["bitfinex","ETHUSD",1761202922568,2.57294293,3886.6,3885.1,0.2224]
["bitfinex","ETHUSD",1761202922768,4.25694293,3886.6,3885.7,0.3543]
["bitfinex","ETHUSD",1761202923063,4.39064293,3886.6,3885.7,0.3543]
["bitfinex","ETHUSD",1761202923264,4.82694293,3886.6,3885.7,0.3543]
["bitfinex","ETHUSD",1761202923565,4.82694293,3886.6,3885.7,0.1288]
["bitfinex","ETHUSD",1761202923969,4.69324293,3886.6,3885.9,0.4363]
["bitfinex","ETHUSD",1761202924564,4.69324293,3886.6,3885.4,0.2255]
["bitfinex","ETHUSD",1761202924565,4.12814293,3886.6,3886.5,0.4383]
["bitfinex","ETHUSD",1761202924863,4.12814293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761202925052,4.25694293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761202925564,4.25694293,3886.6,3886.5,0.4383]
["bitfinex","ETHUSD",1761202925764,4.12814293,3886.6,3886.5,0.4383]
["bitfinex","ETHUSD",1761202929243,4.12814293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761202929567,4.12814293,3886.6,3886.5,0.4383]
["bitfinex","ETHUSD",1761202929961,2.57294293,3886.6,3886.5,0.5671]
["bitfinex","ETHUSD",1761202930498,2.57294293,3886.6,3886.5,0.1308]
["bitfinex","ETHUSD",1761202930641,2.57294293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761202931469,2.57294293,3886.6,3886.5,0.4383]
["bitfinex","ETHUSD",1761202933267,4.12814293,3886.6,3886.5,0.4383]
["bitfinex","ETHUSD",1761202933659,4.12814293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761202934980,4.25694293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761202935958,4.12814293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761202936154,4.12814293,3886.6,3886.5,0.4383]
["bitfinex","ETHUSD",1761202938490,4.12814293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761202938869,4.12814293,3886.6,3886.5,0.4383]
["bitfinex","ETHUSD",1761202939269,4.12814293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761202939857,4.12814293,3886.6,3886.5,0.4383]
["bitfinex","ETHUSD",1761202940563,1.5552,3886.6,3886.5,3.7163]
["bitfinex","ETHUSD",1761202940764,1.5552,3886.6,3886.5,4.08793]
["bitfinex","ETHUSD",1761202941364,0.77273482,3887.6,3886.5,4.08793]
["bitfinex","ETHUSD",1761202941564,2.57261957,3887.1,3886.6,0.4363]
["bitfinex","ETHUSD",1761202941793,4.12794937,3886.9,3886.6,0.4363]
["bitfinex","ETHUSD",1761202942110,1.5552,3886.7,3886.6,0.4363]
["bitfinex","ETHUSD",1761202942278,2.57376163,3886.9,3886.6,0.4363]
["bitfinex","ETHUSD",1761202942475,1.5552,3886.7,3886.6,0.845093]
["bitfinex","ETHUSD",1761202942983,2.57287673,3886.7,3886.6,0.845093]
["bitfinex","ETHUSD",1761202943299,2.57374651,3886.9,3886.6,0.845093]
["bitfinex","ETHUSD",1761202943491,2.57281053,3886.8,3886.7,0.4363]
["bitfinex","ETHUSD",1761202944004,2.57375521,3886.9,3886.7,0.4363]
["bitfinex","ETHUSD",1761202944471,2.57374591,3886.9,3886.7,0.4363]
["bitfinex","ETHUSD",1761202944669,1.5562,3886.9,3886.7,0.4363]
["bitfinex","ETHUSD",1761202945276,0.001,3886.9,3886.7,0.4363]
["bitfinex","ETHUSD",1761202945674,2.57375392,3886.9,3886.7,0.4363]
["bitfinex","ETHUSD",1761202946188,4.12895392,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1761202946875,4.12895392,3886.9,3886.8,0.5866]
["bitfinex","ETHUSD",1761202947475,4.12895392,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1761202947896,4.12895392,3886.9,3886.8,0.5866]
["bitfinex","ETHUSD",1761202950610,1.5562,3886.9,3886.8,0.5866]
["bitfinex","ETHUSD",1761202950908,4.12894434,3886.9,3886.8,0.5866]
["bitfinex","ETHUSD",1761202951109,4.12894434,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1761202951274,2.57294293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761202951482,4.12814293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761202951978,4.12814293,3886.6,3886.5,0.4571]
["bitfinex","ETHUSD",1761202956401,4.12814293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761202957900,4.90100516,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761202960584,4.12814293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761202961204,4.12814293,3886.6,3886.5,0.1308]
["bitfinex","ETHUSD",1761202961406,4.12814293,3886.6,3886.5,0.5859]
["bitfinex","ETHUSD",1761202963202,0.001,3886.9,3886.6,0.50688]
["bitfinex","ETHUSD",1761202963402,0.001,3886.9,3886.7,0.131848]
["bitfinex","ETHUSD",1761202963603,0.001,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1761202963806,1.5562,3886.9,3886.8,0.5839]
["bitfinex","ETHUSD",1761202964004,0.001,3886.9,3886.8,0.5839]
["bitfinex","ETHUSD",1761202964414,0.001,3886.9,3886.8,1.09078]
["bitfinex","ETHUSD",1761202964618,0.001,3886.9,3886.8,1.579046]
["bitfinex","ETHUSD",1761202965601,0.001,3886.9,3886.8,4.15185653]
["bitfinex","ETHUSD",1761202966327,0.001,3886.9,3886.8,1.579046]
["bitfinex","ETHUSD",1761202967128,0.001,3886.9,3886.8,4.863046]
["bitfinex","ETHUSD",1761202967331,0.001,3886.9,3886.8,4.37478]
["bitfinex","ETHUSD",1761202967935,0.00097081,3887.3,3886.9,0.50688]
["bitfinex","ETHUSD",1761202968114,0.00097081,3887.3,3887.2,0.73258]
["bitfinex","ETHUSD",1761202968312,0.00097081,3887.3,3887.2,0.86138]
["bitfinex","ETHUSD",1761202968517,4.12865042,3887.3,3887.2,1.448128]
["bitfinex","ETHUSD",1761202969139,0.00097081,3887.3,3887.2,1.448128]
["bitfinex","ETHUSD",1761202969434,1.55617081,3887.3,3887.2,1.448128]
["bitfinex","ETHUSD",1761202969633,4.12865042,3887.3,3887.2,1.448128]
["bitfinex","ETHUSD",1761202969935,4.12865042,3887.3,3887.2,0.993028]
["bitfinex","ETHUSD",1761202970234,4.12865042,3887.3,3887.2,1.448128]
["bitfinex","ETHUSD",1761202970416,1.55617081,3887.3,3887.2,1.448128]
["bitfinex","ETHUSD",1761202970840,4.12865042,3887.3,3887.2,1.448128]
["bitfinex","ETHUSD",1761202971909,4.12865042,3887.3,3887.2,0.941248]
["bitfinex","ETHUSD",1761202972110,4.12865042,3887.3,3887.2,0.8096]
["bitfinex","ETHUSD",1761202974218,4.12865042,3887.3,3887.2,3.4118]
["bitfinex","ETHUSD",1761202977126,4.22875042,3887.3,3887.2,3.4118]
["bitfinex","ETHUSD",1761202977331,4.12865042,3887.3,3887.2,3.4118]
["bitfinex","ETHUSD",1761202979252,4.22875042,3887.3,3887.2,3.4118]
["bitfinex","ETHUSD",1761202979470,4.12865042,3887.3,3887.2,3.4118]
["bitfinex","ETHUSD",1761202981481,4.22875042,3887.3,3887.2,3.4118]
["bitfinex","ETHUSD",1761202981681,4.22875042,3887.3,3887.2,3.283]
["bitfinex","ETHUSD",1761202982176,4.12774579,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761202984783,4.90047265,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761202985474,5.00057265,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761202988647,2.57294293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761202988870,4.12814293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761202989257,4.12814293,3886.6,3886.5,0.4733]
["bitfinex","ETHUSD",1761202989481,4.12814293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761202991570,4.22824293,3886.6,3886.5,0.1308]
["bitfinex","ETHUSD",1761202991878,4.12814293,3886.6,3886.5,0.1308]
["bitfinex","ETHUSD",1761202992484,4.22824293,3886.6,3886.5,0.1308]
["bitfinex","ETHUSD",1761202992650,4.12814293,3886.6,3886.5,0.1308]
["bitfinex","ETHUSD",1761202993877,4.12814293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761202994083,4.22824293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761202994256,4.12814293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761202995380,2.57320776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761202995586,4.12840776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761202995758,4.22850776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761202995958,4.35730776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761202996159,4.48610776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761202997691,7.63730776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761202997856,7.54120776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761202998058,7.64130776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761202998275,4.35730776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761203000872,4.25720776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761203001680,2.70200776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761203002187,2.70200776,3886.2,3886.1,0.226]
["bitfinex","ETHUSD",1761203002365,2.57320776,3886.2,3886.1,0.6973]
["bitfinex","ETHUSD",1761203002787,3.287,3887.0,3886.1,0.6973]
["bitfinex","ETHUSD",1761203003084,2.57320776,3886.2,3886.1,0.6973]
["bitfinex","ETHUSD",1761203003287,2.57320776,3886.2,3886.1,0.226]
["bitfinex","ETHUSD",1761203003880,1.5552,3886.3,3886.1,0.6973]
["bitfinex","ETHUSD",1761203003881,4.12835662,3886.3,3886.1,0.6973]
["bitfinex","ETHUSD",1761203004066,2.57315662,3886.3,3886.1,0.6973]
["bitfinex","ETHUSD",1761203004262,4.12835662,3886.3,3886.2,0.458]
["bitfinex","ETHUSD",1761203004463,2.57281349,3886.8,3886.2,0.96488]
["bitfinex","ETHUSD",1761203004815,0.00097081,3887.3,3886.2,0.96488]
["bitfinex","ETHUSD",1761203004816,2.57295548,3886.6,3886.2,0.96488]
["bitfinex","ETHUSD",1761203005092,4.12802327,3886.8,3886.3,0.458]
["bitfinex","ETHUSD",1761203005265,2.57320564,3886.3,3886.1,0.002]
["bitfinex","ETHUSD",1761203005465,4.12840776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761203007298,1.5552,3886.2,3886.1,0.6874]
["bitfinex","ETHUSD",1761203007485,4.12840776,3886.2,3886.1,0.8162]
["bitfinex","ETHUSD",1761203008369,4.12840776,3886.2,3886.1,0.3582]
["bitfinex","ETHUSD",1761203009413,4.12840776,3886.2,3886.1,0.8219]
["bitfinex","ETHUSD",1761203010608,4.12840776,3886.2,3886.1,0.1308]
["bitfinex","ETHUSD",1761203011370,4.23080776,3886.2,3886.1,0.1308]
["bitfinex","ETHUSD",1761203011891,4.12840776,3886.2,3886.1,0.1308]
["bitfinex","ETHUSD",1761203012904,4.23080776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761203013407,5.00379146,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761203014190,4.90139146,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761203014390,5.00379146,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761203015172,4.90139146,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761203018323,5.00379146,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761203019325,4.90139146,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761203019935,2.57320776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761203020229,4.12840776,3886.2,3886.1,0.6918]
["bitfinex","ETHUSD",1761203020591,4.12840776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761203025993,4.25720776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761203026294,4.12840776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761203028610,2.57320776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761203029524,2.67560776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761203029722,2.57320776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761203031194,4.23080776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761203031394,7.51180776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761203031598,7.97550776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761203035664,8.10430776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761203036721,4.12867264,3885.8,3885.7,1e-08]
["bitfinex","ETHUSD",1761203037612,4.35677264,3885.8,3885.7,1e-08]
["bitfinex","ETHUSD",1761203038223,4.63597264,3885.8,3885.7,1e-08]
["bitfinex","ETHUSD",1761203038614,4.35677264,3885.8,3885.7,1e-08]
["bitfinex","ETHUSD",1761203039419,7.63677264,3885.8,3885.7,1e-08]
["bitfinex","ETHUSD",1761203040045,7.73577264,3885.8,3885.7,1e-08]
["bitfinex","ETHUSD",1761203042045,4.35677264,3885.8,3885.7,1e-08]
["bitfinex","ETHUSD",1761203042252,7.63677264,3885.8,3885.7,1e-08]
["bitfinex","ETHUSD",1761203043720,7.20845664,3885.8,3885.7,1e-08]
["bitfinex","ETHUSD",1761203044348,6.98035664,3885.8,3885.7,1e-08]
["bitfinex","ETHUSD",1761203044549,7.08015664,3885.8,3885.7,1e-08]
["bitfinex","ETHUSD",1761203045017,6.98035664,3885.8,3885.7,1e-08]
["bitfinex","ETHUSD",1761203045837,7.08015664,3885.8,3885.7,1e-08]
["bitfinex","ETHUSD",1761203046618,7.08015664,3885.8,3885.1,0.002]
["bitfinex","ETHUSD",1761203046619,4.12907007,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761203047356,2.57440016,3884.4,3884.3,0.6635]
["bitfinex","ETHUSD",1761203047534,2.71782295,3884.4,3884.3,0.224]
["bitfinex","ETHUSD",1761203047722,2.71782295,3884.4,3884.3,0.3528]
["bitfinex","ETHUSD",1761203047922,2.71782295,3884.4,3884.3,0.7923]
["bitfinex","ETHUSD",1761203048124,2.57440016,3884.4,3884.3,0.7923]
["bitfinex","ETHUSD",1761203048655,0.14284395,3884.9,3884.3,0.7923]
["bitfinex","ETHUSD",1761203048831,2.57433389,3884.5,3884.4,0.4395]
["bitfinex","ETHUSD",1761203049448,2.57433389,3884.5,3884.4,0.5683]
["bitfinex","ETHUSD",1761203050945,2.57433389,3884.5,3884.4,0.1288]
["bitfinex","ETHUSD",1761203051149,2.57433389,3884.5,3884.4,0.5683]
["bitfinex","ETHUSD",1761203051622,4.12953389,3884.5,3884.4,0.4395]
["bitfinex","ETHUSD",1761203052359,2.57466529,3884.0,3883.9,0.2257]
["bitfinex","ETHUSD",1761203052860,2.57466529,3884.0,3883.9,0.794]
["bitfinex","ETHUSD",1761203059155,1.5552,3884.5,3883.9,0.794]
["bitfinex","ETHUSD",1761203059358,9.148,3886.3,3883.9,0.794]
["bitfinex","ETHUSD",1761203059359,0.1288,3885.3,3884.4,0.2205]
["bitfinex","ETHUSD",1761203059558,2.57438367,3884.5,3884.4,0.2205]
["bitfinex","ETHUSD",1761203059753,0.1288,3885.3,3884.4,3.937]
["bitfinex","ETHUSD",1761203060053,2.57433389,3884.5,3884.4,4.57268]
["bitfinex","ETHUSD",1761203060255,2.57433389,3884.5,3884.4,4.00438]
["bitfinex","ETHUSD",1761203060457,2.57433389,3884.5,3884.4,4.533618]
["bitfinex","ETHUSD",1761203060857,2.57433389,3884.5,3884.4,4.973118]
["bitfinex","ETHUSD",1761203061052,2.57433389,3884.5,3884.4,1.189238]
["bitfinex","ETHUSD",1761203061257,2.57433389,3884.5,3884.4,0.7888]
["bitfinex","ETHUSD",1761203061466,2.57433389,3884.5,3884.4,0.3493]
["bitfinex","ETHUSD",1761203061665,2.57426271,3884.7,3884.4,0.7888]
["bitfinex","ETHUSD",1761203061871,2.57433389,3884.5,3884.4,0.7888]
["bitfinex","ETHUSD",1761203062075,2.57433389,3884.5,3884.4,0.2205]
["bitfinex","ETHUSD",1761203062271,2.57433389,3884.5,3884.4,0.3493]
["bitfinex","ETHUSD",1761203062690,2.57433389,3884.5,3884.4,0.7888]
["bitfinex","ETHUSD",1761203063694,2.57433389,3884.5,3884.4,1.19538]
["bitfinex","ETHUSD",1761203065361,2.57433389,3884.5,3884.4,0.7888]
["bitfinex","ETHUSD",1761203066078,2.57433389,3884.5,3884.4,4.0658]
["bitfinex","ETHUSD",1761203066486,2.57433389,3884.5,3884.4,4.0734]
["bitfinex","ETHUSD",1761203067006,0.001,3885.2,3884.5,0.50688]
["bitfinex","ETHUSD",1761203067201,0.001,3885.2,3885.1,0.2301]
["bitfinex","ETHUSD",1761203067369,0.001,3885.2,3885.1,4.46108]
["bitfinex","ETHUSD",1761203068784,0.001,3885.2,3885.1,7.03501632]
["bitfinex","ETHUSD",1761203068970,0.001,3885.2,3885.1,4.46108]
["bitfinex","ETHUSD",1761203069712,0.001,3885.2,3885.1,7.03501632]
["bitfinex","ETHUSD",1761203069911,0.001,3885.2,3885.1,7.99593067]
["bitfinex","ETHUSD",1761203070413,0.001,3885.2,3885.1,5.42199435]
["bitfinex","ETHUSD",1761203070610,0.001,3885.2,3885.1,7.99593067]
["bitfinex","ETHUSD",1761203070817,0.001,3885.2,3885.1,5.42199435]
["bitfinex","ETHUSD",1761203071014,0.001,3885.2,3885.1,7.99593067]
["bitfinex","ETHUSD",1761203071320,0.001,3885.2,3885.1,9.55113067]
["bitfinex","ETHUSD",1761203072616,0.001,3885.2,3885.1,6.97719435]
["bitfinex","ETHUSD",1761203072800,0.001,3885.2,3885.1,3.5071]
["bitfinex","ETHUSD",1761203073005,0.001,3885.2,3885.1,3.9511]
["bitfinex","ETHUSD",1761203073318,2.57487007,3885.2,3885.1,3.9511]
["bitfinex","ETHUSD",1761203073613,2.57487007,3885.2,3885.1,4.45798]
["bitfinex","ETHUSD",1761203073821,0.001,3885.2,3885.1,4.45798]
["bitfinex","ETHUSD",1761203074189,0.001,3885.2,3885.1,4.903778]
["bitfinex","ETHUSD",1761203076218,0.001,3885.2,3885.1,1.182778]
["bitfinex","ETHUSD",1761203076407,0.001,3885.2,3885.1,4.45698]
["bitfinex","ETHUSD",1761203076810,0.001,3885.2,3885.1,4.58578]
["bitfinex","ETHUSD",1761203077204,2.57487007,3885.2,3885.1,4.58578]
["bitfinex","ETHUSD",1761203077721,0.001,3885.2,3885.1,4.58578]
["bitfinex","ETHUSD",1761203079796,2.57487007,3885.2,3885.1,3.91168]
["bitfinex","ETHUSD",1761203080199,0.001,3885.2,3885.1,4.35568]
["bitfinex","ETHUSD",1761203080531,0.001,3885.2,3885.1,5.010348]
["bitfinex","ETHUSD",1761203081930,0.001,3885.2,3885.1,4.566348]
["bitfinex","ETHUSD",1761203082238,0.001,3885.2,3885.1,5.010348]
["bitfinex","ETHUSD",1761203088306,0.001,3885.2,3885.1,3.91168]
["bitfinex","ETHUSD",1761203091139,0.001,3885.2,3885.1,4.57478]
["bitfinex","ETHUSD",1761203092452,0.001,3885.2,3885.1,4.13078]
["bitfinex","ETHUSD",1761203092837,0.001,3885.2,3885.1,4.57478]
["bitfinex","ETHUSD",1761203093566,0.001,3885.2,3885.1,3.91168]
["bitfinex","ETHUSD",1761203095243,2.57487007,3885.2,3885.1,3.91168]
["bitfinex","ETHUSD",1761203095963,0.001,3885.2,3885.1,3.91168]
["bitfinex","ETHUSD",1761203098470,0.001,3885.2,3885.1,4.57478]
["bitfinex","ETHUSD",1761203098628,0.001,3885.2,3885.1,5.28986297]
["bitfinex","ETHUSD",1761203100448,0.001,3885.2,3885.1,4.57478]
["bitfinex","ETHUSD",1761203103336,0.001,3885.2,3885.1,7.14871632]
["bitfinex","ETHUSD",1761203103538,0.001,3885.2,3885.1,4.57478]
["bitfinex","ETHUSD",1761203104159,0.001,3885.2,3885.1,7.14871632]
["bitfinex","ETHUSD",1761203106754,0.001,3885.2,3885.1,8.70391632]
["bitfinex","ETHUSD",1761203107085,0.001,3885.2,3885.1,9.8319138]
["bitfinex","ETHUSD",1761203111371,0.001,3885.2,3885.1,10.1419138]
["bitfinex","ETHUSD",1761203112399,0.001,3886.0,3885.9,3.08028641]
["bitfinex","ETHUSD",1761203112604,0.001,3886.8,3886.3,4.63522154]
["bitfinex","ETHUSD",1761203112768,0.001,3886.8,3886.3,10.98859835]
["bitfinex","ETHUSD",1761203112971,0.001,3886.8,3886.3,10.96286694]
["bitfinex","ETHUSD",1761203113370,0.001,3886.8,3886.7,4.63495673]
["bitfinex","ETHUSD",1761203113584,0.001,3886.8,3886.7,8.06448549]
["bitfinex","ETHUSD",1761203113809,0.001,3886.8,3886.7,8.50475673]
["bitfinex","ETHUSD",1761203113978,0.001,3886.8,3886.7,9.6125293]
["bitfinex","ETHUSD",1761203119887,0.00097081,3887.3,3887.1,3.07949197]
["bitfinex","ETHUSD",1761203120082,0.00097081,3887.3,3887.1,6.60111808]
["bitfinex","ETHUSD",1761203120289,0.00097081,3887.3,3887.1,8.72539197]
["bitfinex","ETHUSD",1761203127895,0.00097081,3887.3,3887.1,9.30139197]
["bitfinex","ETHUSD",1761203128088,0.00097081,3887.3,3887.1,13.76900133]
["bitfinex","ETHUSD",1761203131116,0.00097081,3887.3,3887.1,10.49600133]
["bitfinex","ETHUSD",1761203131325,0.00097081,3887.3,3887.1,8.83548936]
["bitfinex","ETHUSD",1761203131479,0.00097081,3887.3,3886.8,0.002]
["bitfinex","ETHUSD",1761203131680,0.1033,3887.2,3886.9,3.273]
["bitfinex","ETHUSD",1761203131907,0.1033,3887.2,3887.0,1.5552]
["bitfinex","ETHUSD",1761203132092,0.001,3887.2,3887.0,4.15355674]
["bitfinex","ETHUSD",1761203132286,0.001,3887.2,3887.1,4.63469197]
["bitfinex","ETHUSD",1761203132615,0.001,3887.2,3887.1,5.17862645]
["bitfinex","ETHUSD",1761203132817,0.001,3887.2,3887.1,5.68550645]
["bitfinex","ETHUSD",1761203133215,0.001,3887.2,3887.1,6.35720645]
["bitfinex","ETHUSD",1761203135282,0.001,3887.2,3887.1,3.33399448]
["bitfinex","ETHUSD",1761203135487,0.001,3887.2,3887.1,1.5552]
["bitfinex","ETHUSD",1761203135725,0.001,3887.2,3887.1,4.85592611]
["bitfinex","ETHUSD",1761203136017,0.001,3887.2,3887.1,7.93541808]
["bitfinex","ETHUSD",1761203136186,0.001,3887.2,3887.1,7.40281197]
["bitfinex","ETHUSD",1761203136683,0.001,3887.2,3887.1,7.90969197]
["bitfinex","ETHUSD",1761203136884,0.001,3887.2,3887.1,9.13173556]
["bitfinex","ETHUSD",1761203137599,0.001,3887.2,3887.1,12.98173556]
["bitfinex","ETHUSD",1761203138885,0.001,3887.2,3887.1,11.75969197]
["bitfinex","ETHUSD",1761203139515,0.1053,3887.2,3887.1,11.75969197]
["bitfinex","ETHUSD",1761203139817,0.1053,3887.2,3887.1,9.18708]
["bitfinex","ETHUSD",1761203139997,0.1053,3887.2,3887.1,9.18508]
["bitfinex","ETHUSD",1761203141528,0.001,3887.2,3887.1,11.88649197]
["bitfinex","ETHUSD",1761203142511,0.1053,3887.2,3887.1,11.88649197]
["bitfinex","ETHUSD",1761203142920,0.1053,3887.2,3887.1,9.31388]
["bitfinex","ETHUSD",1761203143126,0.1053,3887.2,3887.1,5.46388]
["bitfinex","ETHUSD",1761203145224,0.1053,3887.2,3887.1,3.90868]
["bitfinex","ETHUSD",1761203146596,0.001,3887.2,3887.1,3.90868]
["bitfinex","ETHUSD",1761203147422,0.001,3887.2,3887.1,6.48129197]
["bitfinex","ETHUSD",1761203147721,0.001,3887.2,3887.1,3.90868]
["bitfinex","ETHUSD",1761203148727,0.001,3887.2,3887.1,6.48129197]
["bitfinex","ETHUSD",1761203148932,0.001,3887.2,3887.1,3.90868]
["bitfinex","ETHUSD",1761203149127,0.1053,3887.2,3887.1,3.90868]
["bitfinex","ETHUSD",1761203149446,0.1053,3887.2,3887.1,6.48129197]
["bitfinex","ETHUSD",1761203149660,0.001,3887.2,3887.1,3.4018]
["bitfinex","ETHUSD",1761203149851,0.1053,3887.2,3887.1,3.77988]
["bitfinex","ETHUSD",1761203150553,0.001,3887.2,3887.1,3.77988]
["bitfinex","ETHUSD",1761203150717,0.001,3887.2,3887.1,4.331668]
["bitfinex","ETHUSD",1761203151124,0.001,3887.2,3887.1,6.90427997]
["bitfinex","ETHUSD",1761203151320,0.001,3887.2,3887.1,4.331668]
["bitfinex","ETHUSD",1761203151953,0.001,3887.2,3887.1,6.90427997]
["bitfinex","ETHUSD",1761203152470,0.001,3887.2,3887.1,7.12537997]
["bitfinex","ETHUSD",1761203152647,0.001,3887.2,3887.1,7.57597997]
["bitfinex","ETHUSD",1761203152831,0.001,3887.2,3887.1,9.13117997]
["bitfinex","ETHUSD",1761203157647,0.001,3887.2,3887.1,8.45947997]
["bitfinex","ETHUSD",1761203158953,0.001,3887.2,3887.1,8.64027997]
["bitfinex","ETHUSD",1761203159546,0.001,3887.2,3887.1,10.19547997]
["bitfinex","ETHUSD",1761203159883,0.001,3887.2,3887.1,10.32427997]
["bitfinex","ETHUSD",1761203161077,0.001,3887.2,3887.1,14.17427997]
["bitfinex","ETHUSD",1761203163295,0.001,3887.2,3887.1,10.77507997]
["bitfinex","ETHUSD",1761203163492,0.001,3887.6,3887.5,4.63442726]
["bitfinex","ETHUSD",1761203163699,1e-08,3888.0,3887.9,3.07896261]
["bitfinex","ETHUSD",1761203163860,1e-08,3888.0,3887.9,8.38368343]
["bitfinex","ETHUSD",1761203164059,1e-08,3888.0,3887.9,8.35796261]
["bitfinex","ETHUSD",1761203165169,0.001,3889.6,3889.5,3.07790455]
["bitfinex","ETHUSD",1761203165375,0.001,3889.6,3889.5,6.34990455]
["bitfinex","ETHUSD",1761203166278,0.1,3889.6,3889.5,3.77888]
["bitfinex","ETHUSD",1761203167373,0.001,3889.6,3889.5,3.77888]
["bitfinex","ETHUSD",1761203167773,0.001,3889.6,3889.5,6.34990455]
["bitfinex","ETHUSD",1761203168365,0.001,3889.6,3889.5,3.77888]
["bitfinex","ETHUSD",1761203168565,0.001,3889.6,3889.5,6.34990455]
["bitfinex","ETHUSD",1761203168960,0.001,3889.6,3889.5,7.24201688]
["bitfinex","ETHUSD",1761203170094,0.001,3889.6,3889.5,9.24801688]
["bitfinex","ETHUSD",1761203170990,0.001,3889.6,3889.5,8.79721688]
["bitfinex","ETHUSD",1761203171561,0.001,3889.6,3889.5,9.24801688]
["bitfinex","ETHUSD",1761203173067,0.001,3889.6,3889.5,8.79721688]
["bitfinex","ETHUSD",1761203173598,0.001,3889.6,3889.5,8.92601688]
["bitfinex","ETHUSD",1761203174299,2.57021379,3890.8,3890.0,0.50688]
["bitfinex","ETHUSD",1761203174498,0.2068,3890.9,3890.2,2.5705591]
["bitfinex","ETHUSD",1761203174732,0.2068,3890.9,3890.3,0.50688]
["bitfinex","ETHUSD",1761203174903,0.2068,3890.9,3890.5,0.50688]
["bitfinex","ETHUSD",1761203175401,0.2068,3890.9,3890.5,3.07723084]
["bitfinex","ETHUSD",1761203175602,0.2068,3890.9,3890.5,0.50688]
["bitfinex","ETHUSD",1761203175802,0.2068,3890.9,3890.4,3.271]
["bitfinex","ETHUSD",1761203175983,0.2068,3890.9,3890.5,0.50688]
["bitfinex","ETHUSD",1761203176371,0.0028,3890.8,3890.5,0.50688]
["bitfinex","ETHUSD",1761203176698,0.0028,3890.8,3890.4,3.271]
["bitfinex","ETHUSD",1761203176699,0.0028,3890.8,3890.7,3.07711157]
["bitfinex","ETHUSD",1761203176899,0.0028,3890.8,3890.7,6.34811157]
["bitfinex","ETHUSD",1761203177107,0.0028,3890.8,3890.7,3.77788]
["bitfinex","ETHUSD",1761203177805,0.0028,3890.8,3890.7,0.50688]
["bitfinex","ETHUSD",1761203178007,0.0028,3890.8,3890.7,3.77788]
["bitfinex","ETHUSD",1761203179399,0.2068,3890.9,3890.8,0.50688]
["bitfinex","ETHUSD",1761203180318,0.2068,3890.9,3890.8,3.07704551]
["bitfinex","ETHUSD",1761203180685,0.2068,3890.9,3890.8,0.50688]
["bitfinex","ETHUSD",1761203181399,0.2096,3890.9,3890.8,0.50688]
["bitfinex","ETHUSD",1761203183216,0.2096,3890.9,3890.8,3.07704551]
["bitfinex","ETHUSD",1761203183516,0.2106,3890.9,3890.8,3.07704551]
["bitfinex","ETHUSD",1761203184019,0.2078,3890.9,3890.8,3.07704551]
["bitfinex","ETHUSD",1761203184219,0.2078,3890.9,3890.8,0.63568]
["bitfinex","ETHUSD",1761203184533,0.2078,3890.9,3890.8,3.20584551]
["bitfinex","ETHUSD",1761203184534,0.001,3890.9,3890.8,3.20584551]
["bitfinex","ETHUSD",1761203184819,0.001,3890.9,3890.8,3.85353006]
["bitfinex","ETHUSD",1761203185023,0.001,3890.9,3890.8,3.87923171]
["bitfinex","ETHUSD",1761203185209,0.001,3890.9,3890.8,5.88523171]
["bitfinex","ETHUSD",1761203185407,0.001,3890.9,3890.8,5.85953006]
["bitfinex","ETHUSD",1761203189624,0.001,3890.9,3890.8,6.15953006]
["bitfinex","ETHUSD",1761203190131,0.001,3890.9,3890.8,6.17203006]
["bitfinex","ETHUSD",1761203190442,0.001,3890.9,3890.8,10.02203006]
["bitfinex","ETHUSD",1761203191004,0.001,3890.9,3890.8,9.72203006]
["bitfinex","ETHUSD",1761203196922,0.001,3890.9,3890.8,9.74203006]
["bitfinex","ETHUSD",1761203201854,0.001,3890.9,3890.8,11.47603006]
["bitfinex","ETHUSD",1761203202061,0.001,3890.9,3890.8,11.45603006]
["bitfinex","ETHUSD",1761203205951,0.001,3890.9,3890.8,14.26073006]
["bitfinex","ETHUSD",1761203208046,0.2119,3890.9,3890.4,2.57238853]
["bitfinex","ETHUSD",1761203208264,0.2119,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1761203208671,0.1106,3890.9,3890.8,6.34504551]
["bitfinex","ETHUSD",1761203208881,0.1106,3890.9,3890.8,7.90024551]
["bitfinex","ETHUSD",1761203209170,0.2119,3890.9,3890.8,7.39336551]
["bitfinex","ETHUSD",1761203209372,0.1106,3890.9,3890.8,7.39336551]
["bitfinex","ETHUSD",1761203209674,0.2119,3890.9,3890.8,7.39336551]
["bitfinex","ETHUSD",1761203209969,0.2119,3890.9,3890.8,5.33008]
["bitfinex","ETHUSD",1761203210149,0.2119,3890.9,3890.8,7.90024551]
["bitfinex","ETHUSD",1761203218071,0.2119,3890.9,3890.8,8.02904551]
["bitfinex","ETHUSD",1761203219352,0.1106,3890.9,3890.8,8.02904551]
["bitfinex","ETHUSD",1761203219551,0.001,3890.9,3890.8,8.02904551]
["bitfinex","ETHUSD",1761203219752,0.001,3890.9,3890.8,9.08897889]
["bitfinex","ETHUSD",1761203219953,0.001,3890.9,3890.8,9.53847889]
["bitfinex","ETHUSD",1761203220153,0.001,3890.9,3890.8,9.08897889]
["bitfinex","ETHUSD",1761203222471,0.001,3890.9,3890.8,9.53847889]
["bitfinex","ETHUSD",1761203223052,0.001,3890.9,3890.8,9.08897889]
["bitfinex","ETHUSD",1761203223781,0.001,3890.9,3890.8,5.82097889]
["bitfinex","ETHUSD",1761203223975,0.001,3890.9,3890.8,10.82297889]
["bitfinex","ETHUSD",1761203225390,0.001,3890.9,3890.8,5.82097889]
["bitfinex","ETHUSD",1761203225593,0.001,3890.9,3890.8,9.08897889]
["bitfinex","ETHUSD",1761203227480,0.2119,3890.9,3890.8,2.19088]
["bitfinex","ETHUSD",1761203227680,0.2119,3890.9,3890.8,8.02904551]
["bitfinex","ETHUSD",1761203229690,0.1104,3890.9,3890.8,11.87904551]
["bitfinex","ETHUSD",1761203232017,0.2119,3890.9,3890.8,11.87904551]
["bitfinex","ETHUSD",1761203233230,0.2119,3890.9,3890.8,0.63568]
["bitfinex","ETHUSD",1761203233393,0.2119,3890.9,3890.8,3.90368]
["bitfinex","ETHUSD",1761203234136,0.2119,3890.9,3890.8,0.63568]
["bitfinex","ETHUSD",1761203234316,0.2119,3890.9,3890.4,0.002]
["bitfinex","ETHUSD",1761203234525,0.1015,3890.8,3890.4,0.002]
["bitfinex","ETHUSD",1761203234693,0.1104,3890.9,3890.5,3.268]
["bitfinex","ETHUSD",1761203235001,0.2119,3890.9,3890.5,3.268]
["bitfinex","ETHUSD",1761203235402,0.1015,3890.8,3890.5,3.268]
["bitfinex","ETHUSD",1761203235798,0.1015,3890.8,3890.5,5.83836322]
["bitfinex","ETHUSD",1761203236132,0.1015,3890.8,3890.5,5.83835221]
["bitfinex","ETHUSD",1761203236436,0.1015,3890.8,3890.6,0.50688]
["bitfinex","ETHUSD",1761203236630,0.1015,3890.8,3890.4,0.002]
["bitfinex","ETHUSD",1761203236838,0.1015,3890.8,3890.7,3.268]
["bitfinex","ETHUSD",1761203237938,0.1015,3890.8,3890.4,0.002]
["bitfinex","ETHUSD",1761203237939,2.5703637,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761203238104,2.5703637,3890.5,3890.4,3.27]
["bitfinex","ETHUSD",1761203238427,2.6718637,3890.5,3890.4,3.27]
["bitfinex","ETHUSD",1761203238853,2.6718637,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761203239028,2.6718637,3890.5,3890.4,0.007]
["bitfinex","ETHUSD",1761203243847,2.77479717,3890.5,3890.4,0.007]
["bitfinex","ETHUSD",1761203244247,0.20443347,3890.5,3890.4,0.1358]
["bitfinex","ETHUSD",1761203244650,2.57017006,3890.8,3890.4,0.1358]
["bitfinex","ETHUSD",1761203244946,2.5702473,3890.7,3890.4,0.1358]
["bitfinex","ETHUSD",1761203245162,2.6717473,3890.7,3890.4,0.007]
["bitfinex","ETHUSD",1761203245347,0.1015,3890.6,3890.4,0.007]
["bitfinex","ETHUSD",1761203245733,0.1015,3890.6,3890.5,0.1288]
["bitfinex","ETHUSD",1761203245933,3.45241135,3890.9,3890.5,0.1288]
["bitfinex","ETHUSD",1761203246160,0.88225606,3890.9,3890.6,0.50688]
["bitfinex","ETHUSD",1761203246362,0.1104,3890.9,3890.6,0.50688]
["bitfinex","ETHUSD",1761203246555,0.001,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1761203247464,0.1026,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1761203248863,0.001,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1761203249236,0.001,3890.9,3890.8,0.63568]
["bitfinex","ETHUSD",1761203250970,0.001,3890.9,3890.8,3.20584551]
["bitfinex","ETHUSD",1761203251471,0.001,3890.9,3890.8,0.63568]
["bitfinex","ETHUSD",1761203251854,0.001,3890.9,3890.8,3.20584551]
["bitfinex","ETHUSD",1761203252167,0.001,3890.9,3890.8,0.63568]
["bitfinex","ETHUSD",1761203252369,0.001,3890.9,3890.8,3.20584551]
["bitfinex","ETHUSD",1761203256786,0.001,3890.9,3890.8,0.63568]
["bitfinex","ETHUSD",1761203256973,0.001,3890.9,3890.8,3.90368]
["bitfinex","ETHUSD",1761203257294,0.001,3890.9,3890.8,6.47384551]
["bitfinex","ETHUSD",1761203259685,0.001,3890.9,3890.8,7.76325884]
["bitfinex","ETHUSD",1761203266189,0.001,3890.9,3890.8,8.19245884]
["bitfinex","ETHUSD",1761203266637,0.001,3890.9,3890.8,9.74765884]
["bitfinex","ETHUSD",1761203269729,0.001,3890.9,3890.8,9.74965884]
["bitfinex","ETHUSD",1761203271431,0.001,3890.9,3890.8,13.59965884]
["bitfinex","ETHUSD",1761203272011,0.001,3890.9,3890.8,13.17045884]
["bitfinex","ETHUSD",1761203272210,0.001,3890.9,3890.8,13.59965884]
["bitfinex","ETHUSD",1761203272606,0.001,3890.9,3890.8,13.17045884]
["bitfinex","ETHUSD",1761203274413,0.001,3890.9,3890.8,13.59965884]
["bitfinex","ETHUSD",1761203274921,0.001,3890.9,3890.8,13.17045884]
["bitfinex","ETHUSD",1761203281210,0.001,3890.9,3890.8,13.63785884]
["bitfinex","ETHUSD",1761203281538,0.001,3890.9,3890.8,13.17045884]
["bitfinex","ETHUSD",1761203283006,0.001,3890.9,3890.8,9.78785884]
["bitfinex","ETHUSD",1761203285515,0.001,3890.9,3890.8,9.89071978]
["bitfinex","ETHUSD",1761203290156,0.001,3891.5,3891.4,4.63184923]
["bitfinex","ETHUSD",1761203290323,0.001,3891.5,3891.4,8.64471743]
["bitfinex","ETHUSD",1761203290523,0.001,3891.5,3891.4,9.21521974]
["bitfinex","ETHUSD",1761203291417,0.001,3891.5,3891.4,12.93641974]
["bitfinex","ETHUSD",1761203291617,0.001,3891.5,3891.4,13.03925873]
["bitfinex","ETHUSD",1761203293236,0.001,3891.5,3891.4,9.18925873]
["bitfinex","ETHUSD",1761203296249,0.001,3891.5,3891.4,10.92225873]
["bitfinex","ETHUSD",1761203297451,0.001,3891.5,3891.4,10.81941974]
["bitfinex","ETHUSD",1761203297821,0.001,3891.5,3891.4,10.35201974]
["bitfinex","ETHUSD",1761203298157,0.001,3891.5,3891.4,10.81941974]
["bitfinex","ETHUSD",1761203300056,0.001,3891.5,3891.4,8.79681974]
["bitfinex","ETHUSD",1761203300255,0.001,3891.5,3891.4,10.35201974]
["bitfinex","ETHUSD",1761203300474,0.001,3891.5,3891.4,10.81941974]
["bitfinex","ETHUSD",1761203301382,0.001,3891.5,3891.4,10.94821974]
["bitfinex","ETHUSD",1761203303419,0.001,3891.5,3891.4,10.48081974]
["bitfinex","ETHUSD",1761203304079,0.001,3891.5,3891.4,14.33081974]
["bitfinex","ETHUSD",1761203309300,0.001,3891.5,3891.4,7.19088]
["bitfinex","ETHUSD",1761203309503,2.496742,3891.5,3890.8,0.002]
["bitfinex","ETHUSD",1761203309713,0.1101,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761203309915,2.68019946,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761203310218,2.77919946,3890.9,3890.8,0.652]
["bitfinex","ETHUSD",1761203310597,2.88212393,3890.9,3890.8,0.652]
["bitfinex","ETHUSD",1761203313024,5.27776593,3890.9,3890.8,0.652]
["bitfinex","ETHUSD",1761203318997,5.27776593,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1761203328949,5.40656593,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1761203330672,6.96176593,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1761203330832,6.96176593,3890.9,3890.0,0.002]
["bitfinex","ETHUSD",1761203330833,2.570628,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761203331166,4.96627,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761203331334,5.06427,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761203331663,5.19307,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761203332558,6.74827,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761203332739,6.87707,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761203335156,2.57175187,3888.4,3888.1,0.002]
["bitfinex","ETHUSD",1761203335361,4.96752616,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761203335721,5.06662616,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761203335927,7.39426452,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761203340745,7.0006165,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761203341251,6.9015165,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761203341566,7.0006165,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761203342260,6.22817814,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761203345342,4.12708416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761203345938,2.571802,3888.4,3888.1,0.5857]
["bitfinex","ETHUSD",1761203346168,2.571802,3888.4,3888.3,0.1288]
["bitfinex","ETHUSD",1761203346169,2.57179162,3888.4,3888.3,0.1288]
["bitfinex","ETHUSD",1761203346846,2.57170329,3888.5,3888.3,0.1288]
["bitfinex","ETHUSD",1761203347048,4.12688982,3888.5,3888.3,0.5837]
["bitfinex","ETHUSD",1761203347252,2.57175187,3888.4,3888.3,0.1288]
["bitfinex","ETHUSD",1761203347569,2.67085187,3888.4,3888.3,0.1288]
["bitfinex","ETHUSD",1761203347942,4.57374585,3888.4,3888.3,0.1288]
["bitfinex","ETHUSD",1761203350267,4.67284585,3888.4,3888.3,0.1288]
["bitfinex","ETHUSD",1761203351079,4.57374585,3888.4,3888.3,0.1288]
["bitfinex","ETHUSD",1761203351303,2.00199398,3888.4,3888.1,0.73528]
["bitfinex","ETHUSD",1761203351479,2.57175187,3888.4,3888.3,0.1288]
["bitfinex","ETHUSD",1761203351775,2.00199398,3888.7,3888.3,0.63568]
["bitfinex","ETHUSD",1761203352078,4.12683054,3888.6,3888.3,0.96178]
["bitfinex","ETHUSD",1761203352264,2.00199398,3888.7,3888.6,0.1288]
["bitfinex","ETHUSD",1761203352572,1.5552,3888.6,3888.5,0.1288]
["bitfinex","ETHUSD",1761203352774,4.5735934,3888.7,3888.5,0.1288]
["bitfinex","ETHUSD",1761203352775,2.00199398,3888.7,3888.6,0.50688]
["bitfinex","ETHUSD",1761203354148,4.57354745,3888.7,3888.6,0.50688]
["bitfinex","ETHUSD",1761203354549,2.5716196,3888.6,3888.5,0.1288]
["bitfinex","ETHUSD",1761203355079,2.5716196,3888.6,3888.5,0.63568]
["bitfinex","ETHUSD",1761203358276,4.57357358,3888.7,3888.5,1.09058]
["bitfinex","ETHUSD",1761203358576,2.5716196,3888.6,3888.5,1.09058]
["bitfinex","ETHUSD",1761203360807,2.5716196,3888.6,3888.5,0.63568]
["bitfinex","ETHUSD",1761203362925,2.57188416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761203363224,2.57188416,3888.2,3888.1,3.27]
["bitfinex","ETHUSD",1761203363225,6.12907814,3888.2,3888.1,3.27]
["bitfinex","ETHUSD",1761203363514,4.57387814,3888.2,3888.1,3.27]
["bitfinex","ETHUSD",1761203363721,4.57387814,3888.2,3888.1,3.77688]
["bitfinex","ETHUSD",1761203370715,0.001,3889.3,3888.2,0.50688]
["bitfinex","ETHUSD",1761203370916,2.57180244,3888.4,3888.2,0.94988]
["bitfinex","ETHUSD",1761203371288,2.57180244,3888.4,3888.3,0.94988]
["bitfinex","ETHUSD",1761203371706,2.57170488,3888.5,3888.4,0.50688]
["bitfinex","ETHUSD",1761203372030,2.57217697,3889.3,3888.5,0.50688]
["bitfinex","ETHUSD",1761203372031,2.57221794,3889.3,3888.5,0.50688]
["bitfinex","ETHUSD",1761203372236,2.57221794,3889.3,3888.7,0.50688]
["bitfinex","ETHUSD",1761203372237,2.57140086,3889.0,3888.7,0.50688]
["bitfinex","ETHUSD",1761203372527,2.00199398,3888.9,3888.7,0.50688]
["bitfinex","ETHUSD",1761203372733,2.00199398,3888.9,3888.7,0.94988]
["bitfinex","ETHUSD",1761203372883,2.00199398,3888.9,3888.8,0.63568]
["bitfinex","ETHUSD",1761203373079,4.5734152,3888.9,3888.8,0.63568]
["bitfinex","ETHUSD",1761203373306,4.6736152,3888.9,3888.8,3.77488]
["bitfinex","ETHUSD",1761203375024,4.5734152,3888.9,3888.8,3.77488]
["bitfinex","ETHUSD",1761203375597,0.26587038,3889.3,3888.8,3.77488]
["bitfinex","ETHUSD",1761203375796,2.13906436,3889.3,3888.9,0.50688]
["bitfinex","ETHUSD",1761203376013,2.00299398,3889.3,3889.2,0.1288]
["bitfinex","ETHUSD",1761203376191,6.12935074,3889.3,3889.2,3.3968]
["bitfinex","ETHUSD",1761203377017,3.55819398,3889.3,3889.2,3.3968]
["bitfinex","ETHUSD",1761203377297,6.12935074,3889.3,3889.2,3.90368]
["bitfinex","ETHUSD",1761203380729,0.001,3889.3,3889.2,4.34668]
["bitfinex","ETHUSD",1761203382132,2.57215676,3889.3,3889.2,4.34668]
["bitfinex","ETHUSD",1761203383026,2.57215676,3889.3,3889.2,3.90368]
["bitfinex","ETHUSD",1761203383432,0.001,3889.3,3889.2,3.90368]
["bitfinex","ETHUSD",1761203384130,0.001,3889.3,3889.2,4.34668]
["bitfinex","ETHUSD",1761203384431,0.001,3889.3,3889.2,7.39553087]
["bitfinex","ETHUSD",1761203391425,0.001,3889.3,3889.2,4.823308]
["bitfinex","ETHUSD",1761203394846,0.001,3889.3,3889.2,7.39453087]
["bitfinex","ETHUSD",1761203395245,0.001,3889.3,3889.2,4.823308]
["bitfinex","ETHUSD",1761203396374,0.001,3889.3,3889.2,7.39453087]
["bitfinex","ETHUSD",1761203396556,0.001,3889.3,3889.2,4.823308]
["bitfinex","ETHUSD",1761203398647,2.57122287,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761203398850,2.00199398,3889.2,3889.1,3.268]
["bitfinex","ETHUSD",1761203399032,4.57321685,3889.2,3889.1,3.268]
["bitfinex","ETHUSD",1761203399254,4.57321685,3889.2,3889.1,4.24948]
["bitfinex","ETHUSD",1761203399655,4.57321685,3889.2,3889.1,3.7426]
["bitfinex","ETHUSD",1761203399830,4.57321685,3889.2,3889.1,4.24948]
["bitfinex","ETHUSD",1761203400362,0.001,3889.3,3889.1,4.48508]
["bitfinex","ETHUSD",1761203400565,0.001,3889.3,3889.2,0.98148]
["bitfinex","ETHUSD",1761203401456,2.57215676,3889.3,3889.2,0.50688]
["bitfinex","ETHUSD",1761203402346,0.001,3889.3,3889.2,0.50688]
["bitfinex","ETHUSD",1761203402667,0.001,3889.3,3889.2,0.98148]
["bitfinex","ETHUSD",1761203403451,0.001,3889.3,3889.1,0.002]
["bitfinex","ETHUSD",1761203403452,2.57122287,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761203403661,2.57122287,3889.2,3889.1,3.268]
["bitfinex","ETHUSD",1761203403982,2.57122287,3889.2,3889.1,3.77488]
["bitfinex","ETHUSD",1761203404777,3.34338091,3889.2,3889.1,3.77488]
["bitfinex","ETHUSD",1761203406872,0.77215804,3889.2,3889.1,4.24948]
["bitfinex","ETHUSD",1761203407076,0.77215804,3889.2,3889.1,4.48508]
["bitfinex","ETHUSD",1761203407575,0.001,3889.3,3889.2,0.50688]
["bitfinex","ETHUSD",1761203407776,0.001,3889.3,3889.2,0.98148]
["bitfinex","ETHUSD",1761203408674,0.001,3889.3,3889.2,1.11028]
["bitfinex","ETHUSD",1761203413468,0.001,3889.3,3889.2,1.40351795]
["bitfinex","ETHUSD",1761203414547,0.001,3889.3,3889.2,1.11028]
["bitfinex","ETHUSD",1761203419891,0.001,3889.3,3889.2,3.68150287]
["bitfinex","ETHUSD",1761203420090,0.001,3889.3,3889.2,3.70721509]
["bitfinex","ETHUSD",1761203420400,0.001,3889.3,3889.2,3.68150287]
["bitfinex","ETHUSD",1761203420569,0.001,3889.3,3889.2,0.63568]
["bitfinex","ETHUSD",1761203420895,0.001,3889.3,3889.2,3.77288]
["bitfinex","ETHUSD",1761203421082,0.001,3889.3,3889.2,4.24748]
["bitfinex","ETHUSD",1761203422418,0.001,3889.3,3889.2,0.50688]
["bitfinex","ETHUSD",1761203422584,2.57215676,3889.3,3889.2,3.77288]
["bitfinex","ETHUSD",1761203423728,2.57215676,3889.3,3889.2,0.50688]
["bitfinex","ETHUSD",1761203423883,2.57215676,3889.3,3889.2,3.77288]
["bitfinex","ETHUSD",1761203425102,2.57122287,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761203425417,4.22542287,3889.2,3889.1,3.268]
["bitfinex","ETHUSD",1761203425730,2.57142122,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761203425890,6.52638164,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761203426217,6.62438164,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761203427615,1.5552,3888.6,3888.4,0.002]
["bitfinex","ETHUSD",1761203427787,6.52664616,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761203427979,6.62464616,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761203430589,7.39714022,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761203430794,7.52594022,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761203434629,7.42794022,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761203435194,0.77249406,3888.5,3888.4,0.4529]
["bitfinex","ETHUSD",1761203435395,2.57220234,3889.3,3888.5,0.50688]
["bitfinex","ETHUSD",1761203435396,2.5716196,3888.6,3888.5,0.50688]
["bitfinex","ETHUSD",1761203435612,2.57168574,3888.5,3888.4,0.50888]
["bitfinex","ETHUSD",1761203436028,0.10296924,3888.6,3888.4,0.63768]
["bitfinex","ETHUSD",1761203436232,2.39976042,3889.4,3888.4,1.08858]
["bitfinex","ETHUSD",1761203436399,2.57137896,3889.0,3888.6,0.50688]
["bitfinex","ETHUSD",1761203436599,4.89876481,3889.0,3888.9,0.1288]
["bitfinex","ETHUSD",1761203436796,4.89876481,3889.0,3888.9,3.3958]
["bitfinex","ETHUSD",1761203437132,4.99676481,3889.0,3888.9,3.3958]
["bitfinex","ETHUSD",1761203437298,7.29852523,3889.0,3888.9,3.90268]
["bitfinex","ETHUSD",1761203437503,4.89876481,3889.0,3888.9,3.90268]
["bitfinex","ETHUSD",1761203438751,4.99676481,3889.0,3888.9,3.77388]
["bitfinex","ETHUSD",1761203439237,2.57159858,3888.7,3888.4,0.002]
["bitfinex","ETHUSD",1761203439413,2.5716196,3888.6,3888.5,3.3958]
["bitfinex","ETHUSD",1761203439613,2.5716196,3888.6,3888.5,3.90268]
["bitfinex","ETHUSD",1761203440043,2.57168574,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761203440207,4.22488574,3888.5,3888.4,3.269]
["bitfinex","ETHUSD",1761203440913,4.12688574,3888.5,3888.4,3.269]
["bitfinex","ETHUSD",1761203441506,4.22488574,3888.5,3888.4,3.269]
["bitfinex","ETHUSD",1761203442247,4.22488574,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761203445621,4.32788203,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761203447912,4.12734877,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1761203448113,4.43434877,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1761203448514,5.20700796,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1761203450135,5.33580796,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1761203452219,8.60280796,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1761203452420,2.57241343,3887.4,3886.8,0.002]
["bitfinex","ETHUSD",1761203452624,5.10097385,3887.4,3886.8,0.002]
["bitfinex","ETHUSD",1761203452825,5.40797385,3887.4,3886.8,0.002]
["bitfinex","ETHUSD",1761203453225,5.53677385,3887.4,3886.8,0.002]
["bitfinex","ETHUSD",1761203454419,5.22977385,3887.4,3886.8,0.002]
["bitfinex","ETHUSD",1761203456267,5.32877385,3887.4,3886.8,0.002]
["bitfinex","ETHUSD",1761203456620,5.22977385,3887.4,3886.8,0.002]
["bitfinex","ETHUSD",1761203456838,5.32877385,3887.4,3886.8,0.002]
["bitfinex","ETHUSD",1761203457120,5.22977385,3887.4,3886.8,0.002]
["bitfinex","ETHUSD",1761203457750,5.32877385,3887.4,3886.8,0.002]
["bitfinex","ETHUSD",1761203458453,5.22977385,3887.4,3886.8,0.002]
["bitfinex","ETHUSD",1761203460366,5.32877385,3887.4,3886.8,0.002]
["bitfinex","ETHUSD",1761203460873,5.22977385,3887.4,3886.8,0.002]
["bitfinex","ETHUSD",1761203461265,5.32877385,3887.4,3886.8,0.002]
["bitfinex","ETHUSD",1761203461501,6.88397385,3887.4,3886.8,0.002]
["bitfinex","ETHUSD",1761203462444,6.88397385,3887.4,3886.9,0.002]
["bitfinex","ETHUSD",1761203462982,6.48715759,3887.4,3886.9,0.002]
["bitfinex","ETHUSD",1761203464188,8.49010175,3887.4,3886.9,0.002]
["bitfinex","ETHUSD",1761203464356,8.26256647,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761203464542,6.25962231,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761203464754,8.13376647,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761203465288,6.13082231,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761203467574,6.13082231,3887.0,3886.9,0.4451]
["bitfinex","ETHUSD",1761203467878,6.13082231,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761203471997,2.57267815,3887.0,3886.9,0.4451]
["bitfinex","ETHUSD",1761203472197,4.57562231,3887.0,3886.9,0.4451]
["bitfinex","ETHUSD",1761203472384,6.13082231,3887.0,3886.9,0.4451]
["bitfinex","ETHUSD",1761203472591,4.57562231,3887.0,3886.9,0.95198]
["bitfinex","ETHUSD",1761203472996,6.13082231,3887.0,3886.9,0.95198]
["bitfinex","ETHUSD",1761203474907,6.13082231,3887.0,3886.9,1.08078]
["bitfinex","ETHUSD",1761203475200,6.13082231,3887.0,3886.9,0.50888]
["bitfinex","ETHUSD",1761203475701,6.13082231,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761203479186,8.23276647,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761203479369,6.13082231,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761203479998,6.13082231,3887.0,3886.9,0.4451]
["bitfinex","ETHUSD",1761203480199,6.13082231,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761203484121,0.1288,3887.1,3887.0,0.50688]
["bitfinex","ETHUSD",1761203484122,2.57261197,3887.1,3887.0,0.50688]
["bitfinex","ETHUSD",1761203484414,4.12781197,3887.1,3887.0,0.50688]
["bitfinex","ETHUSD",1761203484581,4.12787815,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761203485176,4.12787815,3887.0,3886.9,0.4451]
["bitfinex","ETHUSD",1761203485398,4.12787815,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761203485775,4.12787815,3887.0,3886.9,0.4451]
["bitfinex","ETHUSD",1761203486188,4.12787815,3887.0,3886.9,0.95198]
["bitfinex","ETHUSD",1761203486510,4.12787815,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761203486909,4.12787815,3887.0,3886.9,0.4451]
["bitfinex","ETHUSD",1761203488528,4.12787815,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761203490143,2.57267815,3887.0,3886.9,0.4643]
["bitfinex","ETHUSD",1761203490304,2.57267815,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761203492333,6.13082231,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761203493406,6.13082231,3887.0,3886.9,0.4643]
["bitfinex","ETHUSD",1761203493920,6.13082231,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761203495045,8.23276647,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761203495266,6.22982231,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761203495420,8.23276647,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761203495621,6.22982231,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761203495929,8.23276647,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761203496136,6.13082231,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761203496818,6.13082231,3887.0,3886.9,0.97118]
["bitfinex","ETHUSD",1761203497020,6.13082231,3887.0,3886.9,1.09998]
["bitfinex","ETHUSD",1761203497961,6.13082231,3887.0,3886.9,0.63768]
["bitfinex","ETHUSD",1761203498856,6.13082231,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761203502165,6.25962231,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761203503272,6.35862231,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761203505423,8.36156647,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761203507352,4.12794434,3886.9,3886.8,1e-08]
["bitfinex","ETHUSD",1761203507558,4.33594434,3886.9,3886.8,1e-08]
["bitfinex","ETHUSD",1761203509175,4.12794434,3886.9,3886.8,1e-08]
["bitfinex","ETHUSD",1761203509780,6.1308885,3886.9,3886.8,1e-08]
["bitfinex","ETHUSD",1761203510313,8.13383266,3886.9,3886.8,1e-08]
["bitfinex","ETHUSD",1761203510483,6.1308885,3886.9,3886.8,1e-08]
["bitfinex","ETHUSD",1761203510886,8.13383266,3886.9,3886.8,1e-08]
["bitfinex","ETHUSD",1761203511406,8.23283266,3886.9,3886.8,1e-08]
["bitfinex","ETHUSD",1761203511899,6.1308885,3886.9,3886.8,1e-08]
["bitfinex","ETHUSD",1761203512405,8.13383266,3886.9,3886.8,1e-08]
["bitfinex","ETHUSD",1761203512699,6.1308885,3886.9,3886.8,1e-08]
["bitfinex","ETHUSD",1761203512913,8.13383266,3886.9,3886.8,1e-08]
["bitfinex","ETHUSD",1761203513608,8.23283266,3886.9,3886.8,1e-08]
["bitfinex","ETHUSD",1761203515608,8.13383266,3886.9,3886.8,1e-08]
["bitfinex","ETHUSD",1761203515908,6.1308885,3886.9,3886.8,1e-08]
["bitfinex","ETHUSD",1761203516413,8.23283266,3886.9,3886.8,1e-08]
["bitfinex","ETHUSD",1761203516719,4.12814293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761203516921,6.13108709,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761203517100,6.23008709,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761203518226,6.13108709,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761203518427,4.12814293,3886.6,3886.5,0.4643]
["bitfinex","ETHUSD",1761203521641,0.001,3887.3,3886.5,0.4643]
["bitfinex","ETHUSD",1761203521801,2.57347961,3887.3,3887.2,0.72388]
["bitfinex","ETHUSD",1761203521997,4.12867961,3887.3,3887.2,0.72388]
["bitfinex","ETHUSD",1761203522324,4.12867961,3887.3,3887.2,1.19588]
["bitfinex","ETHUSD",1761203522512,4.12867961,3887.3,3887.2,0.72388]
["bitfinex","ETHUSD",1761203522912,2.57294293,3886.6,3886.5,0.474]
["bitfinex","ETHUSD",1761203523113,2.57294293,3886.6,3886.5,2.03688]
["bitfinex","ETHUSD",1761203523630,1.5562,3887.3,3886.6,0.50688]
["bitfinex","ETHUSD",1761203523834,4.12874533,3887.3,3887.2,0.72388]
["bitfinex","ETHUSD",1761203524132,4.12867961,3887.3,3887.2,0.72388]
["bitfinex","ETHUSD",1761203524340,4.12867961,3887.3,3887.2,1.19588]
["bitfinex","ETHUSD",1761203525742,2.57294293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761203525940,2.57294293,3886.6,3886.5,3.27]
["bitfinex","ETHUSD",1761203526236,2.57294293,3886.6,3886.5,3.742]
["bitfinex","ETHUSD",1761203526947,2.57294293,3886.6,3886.5,4.24888]
["bitfinex","ETHUSD",1761203528144,2.57285735,3886.8,3886.6,0.50688]
["bitfinex","ETHUSD",1761203528356,2.57285735,3886.8,3886.6,0.97888]
["bitfinex","ETHUSD",1761203528525,2.57287673,3886.7,3886.6,0.97888]
["bitfinex","ETHUSD",1761203528842,2.57287673,3886.7,3886.6,0.50688]
["bitfinex","ETHUSD",1761203529220,2.57287673,3886.7,3886.6,0.97888]
["bitfinex","ETHUSD",1761203529446,2.57287673,3886.7,3886.6,1.4487288]
["bitfinex","ETHUSD",1761203529747,2.57287673,3886.7,3886.6,0.97888]
["bitfinex","ETHUSD",1761203531753,2.57287673,3886.7,3886.6,1.10768]
["bitfinex","ETHUSD",1761203542194,0.001,3886.8,3886.6,1.10768]
["bitfinex","ETHUSD",1761203542381,2.57381053,3886.8,3886.7,1.00460876]
["bitfinex","ETHUSD",1761203542587,2.57381053,3886.8,3886.7,1.47010888]
["bitfinex","ETHUSD",1761203543093,0.001,3886.8,3886.7,1.47010888]
["bitfinex","ETHUSD",1761203546207,0.001,3886.8,3886.7,1.49583764]
["bitfinex","ETHUSD",1761203546377,0.001,3886.8,3886.7,1.47010888]
["bitfinex","ETHUSD",1761203550520,2.57381053,3886.8,3886.7,0.97888]
["bitfinex","ETHUSD",1761203551870,0.001,3886.8,3886.7,0.97888]
["bitfinex","ETHUSD",1761203552467,2.57381053,3886.8,3886.7,0.96188]
["bitfinex","ETHUSD",1761203553215,2.57381053,3886.8,3886.7,0.50688]
["bitfinex","ETHUSD",1761203553418,2.57381053,3886.8,3886.7,0.96188]
["bitfinex","ETHUSD",1761203555020,2.57381053,3886.8,3886.7,1.398348]
["bitfinex","ETHUSD",1761203555021,0.001,3886.8,3886.7,1.398348]
["bitfinex","ETHUSD",1761203555179,2.57381053,3886.8,3886.7,1.398348]
["bitfinex","ETHUSD",1761203555921,0.001,3886.8,3886.7,1.398348]
["bitfinex","ETHUSD",1761203557817,2.57381053,3886.8,3886.7,1.398348]
["bitfinex","ETHUSD",1761203558784,2.57381053,3886.8,3886.7,0.96188]
["bitfinex","ETHUSD",1761203559191,0.001,3886.8,3886.7,0.96188]
["bitfinex","ETHUSD",1761203580879,0.001,3886.8,3886.6,0.1308]
["bitfinex","ETHUSD",1761203580880,2.57287673,3886.7,3886.6,0.1308]
["bitfinex","ETHUSD",1761203581193,2.67187673,3886.7,3886.6,3.3968]
["bitfinex","ETHUSD",1761203581549,2.57287673,3886.7,3886.6,3.3968]
["bitfinex","ETHUSD",1761203581774,2.67187673,3886.7,3886.6,3.3968]
["bitfinex","ETHUSD",1761203582162,2.67187673,3886.7,3886.6,3.90368]
["bitfinex","ETHUSD",1761203582376,2.67187673,3886.7,3886.6,3.3968]
["bitfinex","ETHUSD",1761203582891,2.67187673,3886.7,3886.5,0.002]
["bitfinex","ETHUSD",1761203583093,4.97576953,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761203583252,6.53096953,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761203583447,4.12827533,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761203583655,2.57307533,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761203584712,4.57617384,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761203584875,4.57617384,3886.4,3886.3,0.50888]
["bitfinex","ETHUSD",1761203585077,4.67517384,3886.4,3886.3,0.50888]
["bitfinex","ETHUSD",1761203590016,6.23037384,3886.4,3886.3,0.50888]
["bitfinex","ETHUSD",1761203590401,7.00311662,3886.4,3886.3,0.50888]
["bitfinex","ETHUSD",1761203590607,7.00311662,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761203600247,6.90411662,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761203600923,7.00311662,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761203613176,2.57334019,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761203613376,6.1316387,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761203613671,6.2306387,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761203613879,7.00353478,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761203615492,6.90453478,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761203615660,6.13190361,3885.6,3885.3,0.50688]
["bitfinex","ETHUSD",1761203615860,8.13500212,3885.6,3885.3,0.50688]
["bitfinex","ETHUSD",1761203616358,8.90792209,3885.6,3885.3,0.50688]
["bitfinex","ETHUSD",1761203617490,6.90482358,3885.6,3885.3,0.50688]
["bitfinex","ETHUSD",1761203619208,8.90792209,3885.6,3885.3,0.50688]
["bitfinex","ETHUSD",1761203619372,6.90482358,3885.6,3885.2,3.266]
["bitfinex","ETHUSD",1761203619700,6.90482358,3885.6,3884.0,0.217]
["bitfinex","ETHUSD",1761203619701,2.574599,3884.1,3884.0,0.217]
["bitfinex","ETHUSD",1761203619871,1.5552,3885.5,3884.0,0.6577]
["bitfinex","ETHUSD",1761203620062,2.57433172,3884.6,3884.1,0.4407]
["bitfinex","ETHUSD",1761203620262,4.57725918,3884.8,3884.2,0.50688]
["bitfinex","ETHUSD",1761203620263,1.5552,3884.7,3884.2,0.50688]
["bitfinex","ETHUSD",1761203620566,2.57420135,3884.7,3884.6,0.50688]
["bitfinex","ETHUSD",1761203620755,2.57420135,3884.7,3884.6,0.897048]
["bitfinex","ETHUSD",1761203620958,2.57420135,3884.7,3884.6,1.337748]
["bitfinex","ETHUSD",1761203621270,3.347197,3884.7,3884.6,1.337748]
["bitfinex","ETHUSD",1761203621659,3.347197,3884.7,3884.6,0.94758]
["bitfinex","ETHUSD",1761203622301,3.347197,3884.7,3884.6,3.7067]
["bitfinex","ETHUSD",1761203622883,3.347197,3884.7,3884.6,3.77288]
["bitfinex","ETHUSD",1761203625736,5.35029551,3884.7,3884.6,3.77288]
["bitfinex","ETHUSD",1761203626193,5.35029551,3884.7,3884.6,4.21358]
["bitfinex","ETHUSD",1761203626575,2.77609416,3884.7,3884.6,3.77288]
["bitfinex","ETHUSD",1761203626776,0.77299565,3884.7,3884.6,4.590868]
["bitfinex","ETHUSD",1761203627986,3.347197,3884.7,3884.6,4.590868]
["bitfinex","ETHUSD",1761203628177,3.347197,3884.7,3884.6,4.21358]
["bitfinex","ETHUSD",1761203628504,5.35029551,3884.7,3884.6,4.21358]
["bitfinex","ETHUSD",1761203629611,5.35029551,3884.7,3884.6,3.77288]
["bitfinex","ETHUSD",1761203631330,6.90549551,3884.7,3884.6,3.77288]
["bitfinex","ETHUSD",1761203632231,6.90549551,3884.7,3884.6,3.90168]
["bitfinex","ETHUSD",1761203632528,6.90549551,3884.7,3884.0,0.217]
["bitfinex","ETHUSD",1761203632529,2.574599,3884.1,3884.0,0.217]
["bitfinex","ETHUSD",1761203632709,2.574599,3884.1,3884.0,3.483]
["bitfinex","ETHUSD",1761203632916,2.574599,3884.1,3884.0,3.90168]
["bitfinex","ETHUSD",1761203633094,2.574599,3884.1,3884.0,4.34238]
["bitfinex","ETHUSD",1761203633292,3.34774804,3884.1,3884.0,4.34238]
["bitfinex","ETHUSD",1761203634229,3.34774804,3884.1,3884.0,3.90168]
["bitfinex","ETHUSD",1761203636414,3.34774804,3884.1,3884.0,0.63568]
["bitfinex","ETHUSD",1761203637041,3.34774804,3884.1,3884.0,0.1288]
["bitfinex","ETHUSD",1761203637251,2.57466529,3884.0,3883.9,3.266]
["bitfinex","ETHUSD",1761203637424,4.5777638,3884.0,3883.9,3.266]
["bitfinex","ETHUSD",1761203638152,2.57473158,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761203638357,4.38963158,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761203641029,4.38963158,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761203642235,4.28953158,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761203642636,4.38963158,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761203642865,4.28953158,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761203644563,4.12993158,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761203644775,2.57473158,3883.9,3883.8,0.4368]
["bitfinex","ETHUSD",1761203645776,4.12993158,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761203646846,6.53702607,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761203648067,6.53702607,3883.9,3883.8,0.1308]
["bitfinex","ETHUSD",1761203648246,6.53702607,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761203648453,6.69542607,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761203648674,6.79672607,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761203650069,7.30360607,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761203650460,7.04390607,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761203650664,6.53702607,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761203650862,6.53702607,3883.9,3883.8,0.4368]
["bitfinex","ETHUSD",1761203651064,6.97182607,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761203653380,7.23152607,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761203654588,7.23152607,3883.9,3882.5,4.20904748]
["bitfinex","ETHUSD",1761203654589,2.57559367,3882.6,3882.5,0.13444748]
["bitfinex","ETHUSD",1761203654770,2.57559367,3882.6,3881.6,0.2215]
["bitfinex","ETHUSD",1761203654771,2.5757927,3882.3,3882.2,0.2215]
["bitfinex","ETHUSD",1761203654972,2.40709449,3883.0,3882.2,0.2215]
["bitfinex","ETHUSD",1761203655283,2.57572635,3882.4,3882.3,0.94168]
["bitfinex","ETHUSD",1761203656288,2.57572635,3882.4,3881.6,0.2215]
["bitfinex","ETHUSD",1761203656289,2.5757927,3882.3,3882.0,3.7018]
["bitfinex","ETHUSD",1761203656590,2.5759254,3882.1,3882.0,3.7018]
["bitfinex","ETHUSD",1761203656787,2.5759254,3882.1,3882.0,4.20868]
["bitfinex","ETHUSD",1761203656956,2.5759254,3882.1,3882.0,0.50688]
["bitfinex","ETHUSD",1761203657161,2.57619084,3881.7,3881.6,0.2215]
["bitfinex","ETHUSD",1761203657688,2.57619084,3881.7,3881.6,0.6563]
["bitfinex","ETHUSD",1761203657898,0.77359363,3882.4,3881.6,1.16318]
["bitfinex","ETHUSD",1761203658058,2.57600053,3882.0,3881.7,0.94168]
["bitfinex","ETHUSD",1761203658386,2.57607084,3881.9,3881.7,0.94168]
["bitfinex","ETHUSD",1761203658589,2.57607084,3881.9,3881.8,0.94168]
["bitfinex","ETHUSD",1761203658767,2.57607084,3881.9,3881.8,0.50688]
["bitfinex","ETHUSD",1761203658962,2.57593674,3882.1,3881.9,0.50688]
["bitfinex","ETHUSD",1761203659172,2.57599175,3882.0,3881.9,0.50688]
["bitfinex","ETHUSD",1761203659992,2.57625721,3881.6,3881.2,0.00285178]
["bitfinex","ETHUSD",1761203660204,4.98355083,3881.3,3881.2,0.43765178]
["bitfinex","ETHUSD",1761203660689,2.57641653,3881.4,3881.2,0.43765178]
["bitfinex","ETHUSD",1761203660991,2.57645634,3881.3,3881.2,0.43765178]
["bitfinex","ETHUSD",1761203661353,2.57645634,3881.3,3881.2,0.00285178]
["bitfinex","ETHUSD",1761203661558,2.57645634,3881.3,3881.2,0.43765178]
["bitfinex","ETHUSD",1761203661967,2.57645634,3881.3,3881.2,0.94453178]
["bitfinex","ETHUSD",1761203662989,2.57645634,3881.3,3881.2,0.50973178]
["bitfinex","ETHUSD",1761203663190,2.57645634,3881.3,3881.2,0.63853178]
["bitfinex","ETHUSD",1761203666091,2.57645634,3881.3,3881.2,0.13165178]
["bitfinex","ETHUSD",1761203667101,4.98355083,3881.3,3881.2,0.00285178]
["bitfinex","ETHUSD",1761203667598,5.75741386,3881.3,3881.2,0.00285178]
["bitfinex","ETHUSD",1761203668196,4.98355083,3881.3,3881.2,0.45725178]
["bitfinex","ETHUSD",1761203669707,4.98355083,3881.3,3881.2,0.00285178]
["bitfinex","ETHUSD",1761203670506,2.57645634,3881.3,3881.2,0.00285178]
["bitfinex","ETHUSD",1761203671396,0.77379516,3881.4,3881.3,0.50688]
["bitfinex","ETHUSD",1761203671577,2.57645634,3881.3,3881.2,0.00285178]
["bitfinex","ETHUSD",1761203671777,4.98355083,3881.3,3881.2,0.00285178]
["bitfinex","ETHUSD",1761203674822,2.40709449,3881.6,3881.3,0.50688]
["bitfinex","ETHUSD",1761203675124,2.57652272,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761203675324,4.13172272,3881.2,3881.1,0.2368]
["bitfinex","ETHUSD",1761203675489,1.5552,3881.2,3881.1,0.7021]
["bitfinex","ETHUSD",1761203675692,0.70295178,3881.6,3881.1,0.7021]
["bitfinex","ETHUSD",1761203675929,2.57645634,3881.3,3881.2,0.4653]
["bitfinex","ETHUSD",1761203677224,2.57645634,3881.3,3881.2,0.5941]
["bitfinex","ETHUSD",1761203677423,2.40709449,3881.5,3881.2,0.5941]
["bitfinex","ETHUSD",1761203677596,4.13158996,3881.4,3881.3,0.4653]
["bitfinex","ETHUSD",1761203678013,4.13158996,3881.4,3881.3,0.5941]
["bitfinex","ETHUSD",1761203678736,4.13158996,3881.4,3881.3,0.1288]
["bitfinex","ETHUSD",1761203679428,1.5552,3881.4,3881.3,0.1288]
["bitfinex","ETHUSD",1761203679634,4.13158996,3881.4,3881.3,0.5941]
["bitfinex","ETHUSD",1761203680818,4.13158996,3881.4,3881.3,0.1288]
["bitfinex","ETHUSD",1761203683538,4.13158996,3881.4,3881.3,0.5941]
["bitfinex","ETHUSD",1761203684237,2.57630692,3881.6,3881.4,0.50688]
["bitfinex","ETHUSD",1761203684441,2.40709449,3882.1,3881.6,0.50688]
["bitfinex","ETHUSD",1761203684618,2.57604529,3882.0,3881.6,0.50688]
["bitfinex","ETHUSD",1761203684819,2.5757927,3882.3,3882.0,0.1288]
["bitfinex","ETHUSD",1761203685018,4.13105904,3882.2,3882.1,0.4653]
["bitfinex","ETHUSD",1761203685342,2.57608596,3881.9,3881.7,0.4653]
["bitfinex","ETHUSD",1761203685641,2.57612447,3881.8,3881.7,0.4653]
["bitfinex","ETHUSD",1761203686143,2.57606111,3881.9,3881.8,0.50688]
["bitfinex","ETHUSD",1761203686515,2.57606111,3881.9,3881.8,0.4653]
["bitfinex","ETHUSD",1761203686945,2.57567874,3882.5,3881.8,0.4653]
["bitfinex","ETHUSD",1761203687121,2.57590693,3882.2,3881.9,3.78788]
["bitfinex","ETHUSD",1761203687445,2.57599175,3882.0,3881.9,3.78788]
["bitfinex","ETHUSD",1761203687939,2.57579729,3882.3,3881.9,3.91668]
["bitfinex","ETHUSD",1761203688140,2.57579729,3882.3,3882.1,0.50688]
["bitfinex","ETHUSD",1761203688341,1.5552,3882.4,3882.1,0.50688]
["bitfinex","ETHUSD",1761203688638,4.13092635,3882.4,3882.3,0.50688]
["bitfinex","ETHUSD",1761203689014,4.13092635,3882.4,3882.3,0.97218]
["bitfinex","ETHUSD",1761203689934,2.57572635,3882.4,3882.3,0.97218]
["bitfinex","ETHUSD",1761203690862,2.57572635,3882.4,3882.3,0.4653]
["bitfinex","ETHUSD",1761203691352,2.5757927,3882.3,3882.2,0.87048]
["bitfinex","ETHUSD",1761203691544,4.98288719,3882.3,3882.2,0.87048]
["bitfinex","ETHUSD",1761203692453,2.5757927,3882.3,3882.2,1.33578]
["bitfinex","ETHUSD",1761203693381,4.1309927,3882.3,3882.2,0.63568]
["bitfinex","ETHUSD",1761203694047,4.1309927,3882.3,3882.2,0.1288]
["bitfinex","ETHUSD",1761203695256,6.53808719,3882.3,3882.2,0.5941]
["bitfinex","ETHUSD",1761203695758,6.53808719,3882.3,3882.2,0.1288]
["bitfinex","ETHUSD",1761203697576,1.5552,3882.1,3881.4,3.282]
["bitfinex","ETHUSD",1761203697748,2.40709449,3882.1,3881.8,0.1288]
["bitfinex","ETHUSD",1761203697947,4.13125811,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1761203698147,4.13125811,3881.9,3881.8,3.4138]
["bitfinex","ETHUSD",1761203700474,4.13125811,3881.9,3881.8,3.285]
["bitfinex","ETHUSD",1761203701164,4.34095811,3881.9,3881.8,3.285]
["bitfinex","ETHUSD",1761203701358,4.43995811,3881.9,3881.8,3.285]
["bitfinex","ETHUSD",1761203701566,4.34095811,3881.9,3881.8,3.285]
["bitfinex","ETHUSD",1761203701742,4.13132447,3881.8,3881.7,0.1288]
["bitfinex","ETHUSD",1761203701960,2.57632358,3881.5,3881.4,3.288]
["bitfinex","ETHUSD",1761203702173,4.98341807,3881.5,3881.4,3.288]
["bitfinex","ETHUSD",1761203702371,4.98341807,3881.5,3881.4,3.4168]
["bitfinex","ETHUSD",1761203702574,2.57632358,3881.5,3881.4,3.4168]
["bitfinex","ETHUSD",1761203702776,4.98341807,3881.5,3881.4,3.4168]
["bitfinex","ETHUSD",1761203705154,6.53861807,3881.5,3881.4,3.4168]
["bitfinex","ETHUSD",1761203706691,2.57605811,3881.9,3881.5,0.50688]
["bitfinex","ETHUSD",1761203706692,2.57625721,3881.6,3881.5,0.50688]
["bitfinex","ETHUSD",1761203706856,4.5839915,3881.6,3881.5,0.93858]
["bitfinex","ETHUSD",1761203707852,4.5839915,3881.6,3881.5,0.50688]
["bitfinex","ETHUSD",1761203708053,4.5839915,3881.6,3881.5,0.93858]
["bitfinex","ETHUSD",1761203708585,2.57632358,3881.5,3881.4,3.79488]
["bitfinex","ETHUSD",1761203709457,1.5562,3882.4,3881.5,0.50688]
["bitfinex","ETHUSD",1761203709782,4.5839915,3881.6,3881.5,0.50688]
["bitfinex","ETHUSD",1761203710184,4.5839915,3881.6,3881.5,0.93858]
["bitfinex","ETHUSD",1761203711385,2.57650598,3881.3,3881.2,0.50688]
["bitfinex","ETHUSD",1761203711559,4.58424027,3881.3,3881.2,3.79488]
["bitfinex","ETHUSD",1761203711887,4.58424027,3881.3,3881.2,4.22658]
["bitfinex","ETHUSD",1761203712810,2.57650598,3881.3,3881.2,4.22658]
["bitfinex","ETHUSD",1761203713104,1.5552,3882.2,3881.2,4.22658]
["bitfinex","ETHUSD",1761203713295,2.57631378,3881.6,3881.4,0.50688]
["bitfinex","ETHUSD",1761203713495,2.57631378,3881.6,3881.5,0.4317]
["bitfinex","ETHUSD",1761203714209,4.58393466,3881.7,3881.5,0.4317]
["bitfinex","ETHUSD",1761203714375,4.58393466,3881.7,3881.6,3.79388]
["bitfinex","ETHUSD",1761203714977,4.58393466,3881.7,3881.6,4.22558]
["bitfinex","ETHUSD",1761203715175,4.58393466,3881.7,3881.6,3.79388]
["bitfinex","ETHUSD",1761203715586,2.57620037,3881.7,3881.6,4.22558]
["bitfinex","ETHUSD",1761203715787,4.58393466,3881.7,3881.6,4.22558]
["bitfinex","ETHUSD",1761203715990,4.58393466,3881.7,3881.6,3.79388]
["bitfinex","ETHUSD",1761203716404,4.58393466,3881.7,3881.6,4.22558]
["bitfinex","ETHUSD",1761203716619,4.58393466,3881.7,3881.6,3.4158]
["bitfinex","ETHUSD",1761203717027,6.13913466,3881.7,3881.6,3.4158]
["bitfinex","ETHUSD",1761203717827,6.13913466,3881.7,3881.1,0.002]
["bitfinex","ETHUSD",1761203717828,1.5552,3881.6,3881.1,0.002]
["bitfinex","ETHUSD",1761203718121,4.13172272,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761203718817,6.23955701,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761203720193,4.13172272,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761203721629,6.23955701,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761203721809,4.58438979,3881.0,3880.9,3.29]
["bitfinex","ETHUSD",1761203722018,2.5766555,3881.0,3880.9,3.29]
["bitfinex","ETHUSD",1761203722387,4.58438979,3881.0,3880.9,3.29]
["bitfinex","ETHUSD",1761203723217,6.13958979,3881.0,3880.9,3.29]
["bitfinex","ETHUSD",1761203724887,2.57692109,3880.6,3880.5,3.79788]
["bitfinex","ETHUSD",1761203725126,4.58465538,3880.6,3880.5,3.79788]
["bitfinex","ETHUSD",1761203725723,4.58465538,3880.6,3880.5,4.22958]
["bitfinex","ETHUSD",1761203725916,4.58465538,3880.6,3880.5,3.79788]
["bitfinex","ETHUSD",1761203726225,4.58465538,3880.6,3880.5,3.79988]
["bitfinex","ETHUSD",1761203727229,4.58465538,3880.6,3880.5,3.293]
["bitfinex","ETHUSD",1761203727815,4.58465538,3880.6,3880.5,3.8535]
["bitfinex","ETHUSD",1761203728022,4.58465538,3880.6,3880.5,3.4218]
["bitfinex","ETHUSD",1761203728809,2.00773429,3880.6,3880.5,3.293]
["bitfinex","ETHUSD",1761203729001,4.58465538,3880.6,3880.5,3.293]
["bitfinex","ETHUSD",1761203730217,2.57692109,3880.6,3880.5,3.79988]
["bitfinex","ETHUSD",1761203730413,2.57692109,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761203730615,2.67702109,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761203731412,2.57692109,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761203732926,4.13212109,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761203733641,6.13985538,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761203735845,0.001,3881.2,3880.5,0.462]
["bitfinex","ETHUSD",1761203736047,0.001,3881.2,3880.6,0.50688]
["bitfinex","ETHUSD",1761203736223,2.57672189,3880.9,3880.8,0.50688]
["bitfinex","ETHUSD",1761203736534,0.001,3881.2,3881.1,0.73558]
["bitfinex","ETHUSD",1761203736535,2.57752272,3881.2,3881.1,0.73558]
["bitfinex","ETHUSD",1761203736724,2.57752272,3881.2,3881.1,4.02158]
["bitfinex","ETHUSD",1761203736934,2.57752272,3881.2,3881.1,4.48158]
["bitfinex","ETHUSD",1761203737120,2.57752272,3881.2,3881.1,3.79288]
["bitfinex","ETHUSD",1761203737320,4.58525701,3881.2,3881.1,3.79288]
["bitfinex","ETHUSD",1761203738659,4.58525701,3881.2,3881.1,3.286]
["bitfinex","ETHUSD",1761203738660,6.14045701,3881.2,3881.1,3.286]
["bitfinex","ETHUSD",1761203738856,6.14045701,3881.2,3880.6,0.2287]
["bitfinex","ETHUSD",1761203738857,2.57685469,3880.7,3880.6,0.2287]
["bitfinex","ETHUSD",1761203739051,2.57692109,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761203741562,4.13212109,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761203744535,4.23112109,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761203744738,4.13212109,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761203746571,4.58465538,3880.6,3880.5,4.25088]
["bitfinex","ETHUSD",1761203748975,4.58465538,3880.6,3880.5,4.37968]
["bitfinex","ETHUSD",1761203749275,2.57691213,3880.7,3880.6,0.50688]
["bitfinex","ETHUSD",1761203749673,2.57691213,3880.7,3880.6,0.63568]
["bitfinex","ETHUSD",1761203749899,2.57691213,3880.7,3880.6,1.09568]
["bitfinex","ETHUSD",1761203750070,2.57691213,3880.7,3880.6,0.63568]
["bitfinex","ETHUSD",1761203750270,2.57691213,3880.7,3880.6,1.09568]
["bitfinex","ETHUSD",1761203753191,2.57691213,3880.7,3880.6,0.1288]
["bitfinex","ETHUSD",1761203753506,2.57691213,3880.7,3880.6,0.5888]
["bitfinex","ETHUSD",1761203753891,2.57691213,3880.7,3880.6,0.1288]
["bitfinex","ETHUSD",1761203754392,2.57691213,3880.7,3880.6,1.09568]
["bitfinex","ETHUSD",1761203754594,2.57691213,3880.7,3880.6,4.37468]
["bitfinex","ETHUSD",1761203755293,2.57691213,3880.7,3880.6,3.91468]
["bitfinex","ETHUSD",1761203755490,2.57691213,3880.7,3880.6,4.37468]
["bitfinex","ETHUSD",1761203756294,2.57691213,3880.7,3880.6,3.91468]
["bitfinex","ETHUSD",1761203757472,2.57691213,3880.7,3880.6,4.37468]
["bitfinex","ETHUSD",1761203758277,0.001,3881.2,3880.7,0.50688]
["bitfinex","ETHUSD",1761203758606,0.001,3881.2,3881.1,0.73558]
["bitfinex","ETHUSD",1761203758808,0.001,3881.2,3881.1,4.14538]
["bitfinex","ETHUSD",1761203759009,0.001,3881.2,3881.1,4.59588]
["bitfinex","ETHUSD",1761203761779,2.57752272,3881.2,3881.1,0.1288]
["bitfinex","ETHUSD",1761203762112,2.57752272,3881.2,3881.1,3.4098]
["bitfinex","ETHUSD",1761203762604,2.57752272,3881.2,3881.1,4.0848]
["bitfinex","ETHUSD",1761203762810,2.57752272,3881.2,3881.1,4.59168]
["bitfinex","ETHUSD",1761203765614,0.001,3881.2,3881.1,5.050848]
["bitfinex","ETHUSD",1761203767716,0.001,3881.2,3881.1,4.59168]
["bitfinex","ETHUSD",1761203767717,4.9873045,3881.2,3881.1,4.59168]
["bitfinex","ETHUSD",1761203767917,0.001,3881.2,3881.1,4.59168]
["bitfinex","ETHUSD",1761203769097,0.001,3881.2,3881.1,3.91668]
["bitfinex","ETHUSD",1761203769406,2.57752272,3881.2,3881.1,0.63568]
["bitfinex","ETHUSD",1761203769604,2.57752272,3881.2,3881.1,3.91668]
["bitfinex","ETHUSD",1761203772120,2.57752272,3881.2,3881.1,4.36718]
["bitfinex","ETHUSD",1761203772538,2.57752272,3881.2,3881.1,3.91668]
["bitfinex","ETHUSD",1761203772726,2.57752272,3881.2,3881.1,4.59168]
["bitfinex","ETHUSD",1761203772927,0.001,3881.2,3881.1,4.59168]
["bitfinex","ETHUSD",1761203773252,2.57752272,3881.2,3881.1,4.14118]
["bitfinex","ETHUSD",1761203773557,2.57752272,3881.2,3881.1,3.91668]
["bitfinex","ETHUSD",1761203774141,2.57752272,3881.2,3881.1,4.59168]
["bitfinex","ETHUSD",1761203774536,0.001,3881.2,3881.1,4.59168]
["bitfinex","ETHUSD",1761203775410,0.001,3881.2,3881.1,5.050848]
["bitfinex","ETHUSD",1761203777713,0.001,3881.2,3881.1,7.62743711]
["bitfinex","ETHUSD",1761203777915,0.001,3881.2,3881.1,5.050848]
["bitfinex","ETHUSD",1761203778231,0.001,3881.2,3881.1,7.62743711]
["bitfinex","ETHUSD",1761203781638,0.001,3881.2,3881.1,7.62943711]
["bitfinex","ETHUSD",1761203782039,0.001,3881.2,3881.1,11.47943711]
["bitfinex","ETHUSD",1761203787577,0.001,3881.2,3881.1,13.03463711]
["bitfinex","ETHUSD",1761203788583,0.001,3881.2,3881.1,13.06463711]
["bitfinex","ETHUSD",1761203790480,0.001,3881.2,3881.1,4.37843711]
["bitfinex","ETHUSD",1761203790684,0.001,3881.2,3881.1,5.45175711]
["bitfinex","ETHUSD",1761203790871,0.001,3881.2,3881.1,8.73075711]
["bitfinex","ETHUSD",1761203791054,0.001,3881.2,3881.1,10.79283711]
["bitfinex","ETHUSD",1761203795696,0.001,3881.2,3881.1,14.64283711]
["bitfinex","ETHUSD",1761203800698,0.001,3881.2,3881.1,14.77163711]
["bitfinex","ETHUSD",1761203806311,0.001,3881.2,3881.1,10.92163711]
["bitfinex","ETHUSD",1761203806630,0.001,3881.6,3881.5,4.63840358]
["bitfinex","ETHUSD",1761203806801,0.001,3881.6,3881.5,9.4300888]
["bitfinex","ETHUSD",1761203807127,0.001,3881.6,3881.5,9.40432557]
["bitfinex","ETHUSD",1761203808892,0.001,3881.6,3881.5,9.71432557]
["bitfinex","ETHUSD",1761203809128,0.001,3881.6,3881.5,8.15912557]
["bitfinex","ETHUSD",1761203810322,0.001,3881.6,3881.5,7.21554557]
["bitfinex","ETHUSD",1761203810542,0.001,3881.6,3881.5,10.94544557]
["bitfinex","ETHUSD",1761203811057,0.001,3881.6,3881.5,11.00142557]
["bitfinex","ETHUSD",1761203811456,0.001,3881.6,3881.5,10.69142557]
["bitfinex","ETHUSD",1761203813454,0.001,3881.6,3881.5,11.14232557]
["bitfinex","ETHUSD",1761203820656,0.001,3881.6,3881.5,11.13542557]
["bitfinex","ETHUSD",1761203823576,0.001,3881.6,3881.5,10.69142557]
["bitfinex","ETHUSD",1761203823972,0.001,3881.6,3881.5,11.13542557]
["bitfinex","ETHUSD",1761203826496,0.001,3881.6,3881.5,14.98542557]
["bitfinex","ETHUSD",1761203828483,0.001,3881.6,3881.5,11.13542557]
["bitfinex","ETHUSD",1761203828889,0.001,3881.6,3881.5,11.14542557]
["bitfinex","ETHUSD",1761203834781,0.1039,3881.6,3881.1,0.461168]
["bitfinex","ETHUSD",1761203834988,0.1039,3881.6,3881.2,5.85851632]
["bitfinex","ETHUSD",1761203835204,0.30980354,3881.6,3881.2,3.282]
["bitfinex","ETHUSD",1761203835376,0.30980354,3881.6,3881.3,0.50688]
["bitfinex","ETHUSD",1761203835576,0.20690354,3881.6,3881.4,2.57634299]
["bitfinex","ETHUSD",1761203836012,0.1029,3881.5,3881.4,2.57634299]
["bitfinex","ETHUSD",1761203836977,0.1029,3881.5,3881.4,3.08322299]
["bitfinex","ETHUSD",1761203837495,0.20690354,3881.6,3881.5,3.08320358]
["bitfinex","ETHUSD",1761203837701,0.20690354,3881.6,3881.5,6.38196681]
["bitfinex","ETHUSD",1761203837899,0.20690354,3881.6,3881.5,6.35620358]
["bitfinex","ETHUSD",1761203838506,0.20690354,3881.6,3881.5,3.77988]
["bitfinex","ETHUSD",1761203838710,0.30980354,3881.6,3881.5,3.77988]
["bitfinex","ETHUSD",1761203841265,2.57632358,3881.5,3881.4,3.273]
["bitfinex","ETHUSD",1761203841402,4.68545816,3881.5,3881.4,3.273]
["bitfinex","ETHUSD",1761203841597,4.68545816,3881.5,3881.4,3.77988]
["bitfinex","ETHUSD",1761203841802,0.1029,3881.5,3881.4,3.77988]
["bitfinex","ETHUSD",1761203842027,2.10913458,3881.5,3881.4,3.77988]
["bitfinex","ETHUSD",1761203842421,4.68545816,3881.5,3881.4,3.77988]
["bitfinex","ETHUSD",1761203844936,4.68545816,3881.5,3881.4,3.90868]
["bitfinex","ETHUSD",1761203845832,5.45909169,3881.5,3881.4,3.90868]
["bitfinex","ETHUSD",1761203848115,2.88276811,3881.5,3881.4,3.90868]
["bitfinex","ETHUSD",1761203848519,5.45909169,3881.5,3881.4,3.90868]
["bitfinex","ETHUSD",1761203850108,2.88276811,3881.5,3881.4,3.90868]
["bitfinex","ETHUSD",1761203850539,0.87653353,3881.5,3881.4,3.90868]
["bitfinex","ETHUSD",1761203850726,0.77363353,3881.5,3881.4,4.299748]
["bitfinex","ETHUSD",1761203851041,0.77363353,3881.5,3881.4,3.90868]
["bitfinex","ETHUSD",1761203851431,0.77363353,3881.5,3881.4,6.48506996]
["bitfinex","ETHUSD",1761203851839,0.77363353,3881.5,3881.4,3.90868]
["bitfinex","ETHUSD",1761203852849,0.87653353,3881.5,3881.4,3.90868]
["bitfinex","ETHUSD",1761203855645,0.77363353,3881.5,3881.4,3.90868]
["bitfinex","ETHUSD",1761203855949,2.88276811,3881.5,3881.4,3.90868]
["bitfinex","ETHUSD",1761203857661,2.77986811,3881.5,3881.4,3.90868]
["bitfinex","ETHUSD",1761203858242,0.77363353,3881.5,3881.4,3.90868]
["bitfinex","ETHUSD",1761203860041,0.87653353,3881.5,3881.4,3.90868]
["bitfinex","ETHUSD",1761203860441,0.77363353,3881.5,3881.4,3.90868]
["bitfinex","ETHUSD",1761203860961,0.87653353,3881.5,3881.4,3.90868]
["bitfinex","ETHUSD",1761203861661,0.87653353,3881.5,3881.4,0.63568]
["bitfinex","ETHUSD",1761203861962,0.87653353,3881.5,3881.4,3.90868]
["bitfinex","ETHUSD",1761203861963,3.45285711,3881.5,3881.4,3.90868]
["bitfinex","ETHUSD",1761203865132,3.45285711,3881.5,3881.1,0.002]
["bitfinex","ETHUSD",1761203865133,2.57652272,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761203865332,6.1379573,3881.2,3881.1,3.275]
["bitfinex","ETHUSD",1761203865560,6.2408573,3881.2,3881.1,3.275]
["bitfinex","ETHUSD",1761203865948,7.01453872,3881.2,3881.1,3.78188]
["bitfinex","ETHUSD",1761203868071,6.91163872,3881.2,3881.1,3.78188]
["bitfinex","ETHUSD",1761203868246,5.45933872,3881.2,3881.1,3.78188]
["bitfinex","ETHUSD",1761203869472,3.35020414,3881.2,3881.1,3.78188]
["bitfinex","ETHUSD",1761203869674,5.35643872,3881.2,3881.1,3.78188]
["bitfinex","ETHUSD",1761203870437,5.45933872,3881.2,3881.1,3.78188]
["bitfinex","ETHUSD",1761203875260,5.45933872,3881.2,3881.1,3.91068]
["bitfinex","ETHUSD",1761203876957,3.45310414,3881.2,3881.1,3.91068]
["bitfinex","ETHUSD",1761203877158,5.45933872,3881.2,3881.1,3.91068]
["bitfinex","ETHUSD",1761203878059,5.35643872,3881.2,3881.1,3.91068]
["bitfinex","ETHUSD",1761203882099,3.35020414,3881.2,3881.1,3.91068]
["bitfinex","ETHUSD",1761203882287,0.77368142,3881.2,3881.1,4.536448]
["bitfinex","ETHUSD",1761203882470,0.001,3881.5,3881.2,0.50688]
["bitfinex","ETHUSD",1761203882664,0.77356172,3881.4,3881.2,0.95868]
["bitfinex","ETHUSD",1761203883202,2.00723458,3881.5,3881.4,0.50688]
["bitfinex","ETHUSD",1761203883380,2.7807963,3881.5,3881.4,3.77988]
["bitfinex","ETHUSD",1761203884380,2.00723458,3881.5,3881.4,3.77988]
["bitfinex","ETHUSD",1761203884973,0.001,3881.5,3881.4,4.7305048]
["bitfinex","ETHUSD",1761203885414,0.001,3881.5,3881.4,4.2787048]
["bitfinex","ETHUSD",1761203886108,0.001,3881.5,3881.4,7.30689476]
["bitfinex","ETHUSD",1761203887104,0.001,3881.5,3881.4,11.15689476]
["bitfinex","ETHUSD",1761203888292,0.001,3881.5,3881.4,7.30689476]
["bitfinex","ETHUSD",1761203888496,0.001,3881.5,3881.4,8.86209476]
["bitfinex","ETHUSD",1761203890595,0.001,3881.5,3881.4,12.71209476]
["bitfinex","ETHUSD",1761203893412,0.001,3881.5,3881.4,10.64901476]
["bitfinex","ETHUSD",1761203893800,0.001,3881.5,3881.4,12.71109476]
["bitfinex","ETHUSD",1761203898028,0.001,3881.5,3881.4,8.86109476]
["bitfinex","ETHUSD",1761203898330,0.001,3881.5,3881.4,12.71109476]
["bitfinex","ETHUSD",1761203901327,0.001,3881.5,3881.4,11.15589476]
["bitfinex","ETHUSD",1761203903525,0.001,3881.5,3881.4,11.28469476]
["bitfinex","ETHUSD",1761203904332,0.001,3881.5,3881.4,12.83989476]
["bitfinex","ETHUSD",1761203907059,0.001,3881.5,3881.4,12.81819476]
["bitfinex","ETHUSD",1761203910830,0.001,3881.6,3881.5,4.63840358]
["bitfinex","ETHUSD",1761203911154,0.001,3881.6,3881.5,10.91653106]
["bitfinex","ETHUSD",1761203912029,0.001,3881.6,3881.5,7.06653106]
["bitfinex","ETHUSD",1761203912851,0.001,3881.6,3881.5,7.37653106]
["bitfinex","ETHUSD",1761203914456,0.001,3881.6,3881.5,6.12195106]
["bitfinex","ETHUSD",1761203914658,0.001,3881.6,3881.5,6.55965106]
["bitfinex","ETHUSD",1761203914839,0.001,3881.6,3881.5,7.06653106]
["bitfinex","ETHUSD",1761203917430,0.001,3881.6,3881.5,5.07363106]
["bitfinex","ETHUSD",1761203917626,0.001,3881.6,3881.5,6.35420358]
["bitfinex","ETHUSD",1761203922771,0.001,3881.6,3881.5,6.35620358]
["bitfinex","ETHUSD",1761203923256,0.001,3881.6,3881.5,3.77988]
["bitfinex","ETHUSD",1761203923869,0.001,3881.6,3881.5,6.35620358]
["bitfinex","ETHUSD",1761203925455,0.001,3881.6,3881.5,6.79390358]
["bitfinex","ETHUSD",1761203925650,0.001,3881.6,3881.5,7.7672448]
["bitfinex","ETHUSD",1761203925871,0.001,3881.6,3881.5,7.3295448]
["bitfinex","ETHUSD",1761203928180,0.001,3881.6,3881.5,7.7672448]
["bitfinex","ETHUSD",1761203928771,0.001,3881.6,3881.5,7.3295448]
["bitfinex","ETHUSD",1761203930563,0.001,3881.6,3881.5,6.35620358]
["bitfinex","ETHUSD",1761203930761,0.1011,3881.6,3881.5,6.35620358]
["bitfinex","ETHUSD",1761203931175,0.001,3881.6,3881.5,6.35620358]
["bitfinex","ETHUSD",1761203932951,0.001,3881.6,3881.5,4.35888]
["bitfinex","ETHUSD",1761203933157,0.1011,3881.6,3881.5,4.35888]
["bitfinex","ETHUSD",1761203933483,0.1011,3881.6,3881.5,7.62888]
["bitfinex","ETHUSD",1761203936583,0.1011,3881.6,3881.5,3.77888]
["bitfinex","ETHUSD",1761203937176,0.1011,3881.6,3881.5,3.272]
["bitfinex","ETHUSD",1761203937577,2.67735721,3881.6,3881.5,3.272]
["bitfinex","ETHUSD",1761203938088,0.1011,3881.6,3881.5,3.77888]
["bitfinex","ETHUSD",1761203940291,2.67735721,3881.6,3881.5,3.77888]
["bitfinex","ETHUSD",1761203941296,0.1011,3881.6,3881.5,3.77888]
["bitfinex","ETHUSD",1761203941499,0.001,3881.6,3881.5,3.77888]
["bitfinex","ETHUSD",1761203941794,0.001,3881.6,3881.5,3.90768]
["bitfinex","ETHUSD",1761203942493,0.001,3881.6,3881.5,7.75768]
["bitfinex","ETHUSD",1761203943670,0.1011,3881.6,3881.5,7.75768]
["bitfinex","ETHUSD",1761203944076,0.1011,3881.6,3881.5,3.90768]
["bitfinex","ETHUSD",1761203945901,0.1011,3881.6,3881.5,0.63768]
["bitfinex","ETHUSD",1761203946100,0.1011,3881.6,3881.5,3.90768]
["bitfinex","ETHUSD",1761203946398,2.67735721,3881.6,3881.5,3.90768]
["bitfinex","ETHUSD",1761203950666,4.68546396,3881.6,3881.5,3.90768]
["bitfinex","ETHUSD",1761203951690,4.68546396,3881.6,3881.5,3.4008]
["bitfinex","ETHUSD",1761203952502,6.24066396,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761203952722,6.36946396,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761203952864,7.14323517,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761203959704,7.14323517,3881.6,3881.1,0.002]
["bitfinex","ETHUSD",1761203959705,2.57652272,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761203959904,6.13982947,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761203960135,6.23992947,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761203960321,7.01376256,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761203960631,9.02186931,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761203960805,7.14414897,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761203961643,9.15225572,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761203968352,6.14002864,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1761203968642,9.41002864,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1761203968829,9.51012864,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1761203969031,9.61332768,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1761203969427,4.13198829,3880.8,3880.6,0.002]
["bitfinex","ETHUSD",1761203969648,4.23208829,3880.8,3880.6,0.002]
["bitfinex","ETHUSD",1761203970216,5.00608109,3880.8,3880.6,0.002]
["bitfinex","ETHUSD",1761203970418,5.13488109,3880.8,3880.6,0.002]
["bitfinex","ETHUSD",1761203971321,4.13205469,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761203971510,4.23215469,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761203976250,2.57705391,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761203976434,6.14036066,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761203976743,6.36926066,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761203976949,7.13306066,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761203983249,2.57758531,3879.6,3879.5,0.50688]
["bitfinex","ETHUSD",1761203983567,6.14089206,3879.6,3879.5,0.50688]
["bitfinex","ETHUSD",1761203985360,6.23989206,3879.6,3879.5,0.50688]
["bitfinex","ETHUSD",1761203985772,6.14089206,3879.6,3879.5,0.50688]
["bitfinex","ETHUSD",1761203985980,4.13278531,3879.6,3879.5,0.50688]
["bitfinex","ETHUSD",1761203986151,6.14089206,3879.6,3879.5,0.50688]
["bitfinex","ETHUSD",1761203987632,4.13278531,3879.6,3879.5,0.94478]
["bitfinex","ETHUSD",1761203987874,3.56330675,3879.8,3879.5,1.07358]
["bitfinex","ETHUSD",1761203988176,4.13271888,3879.7,3879.6,0.94478]
["bitfinex","ETHUSD",1761203988559,4.13271888,3879.7,3879.6,1.07358]
["bitfinex","ETHUSD",1761203993149,4.13271888,3879.7,3879.6,0.63568]
["bitfinex","ETHUSD",1761203993455,4.13271888,3879.7,3879.6,1.07358]
["bitfinex","ETHUSD",1761203994088,4.13271888,3879.7,3879.6,0.63568]
["bitfinex","ETHUSD",1761203995288,4.13271888,3879.7,3879.6,0.50688]
["bitfinex","ETHUSD",1761203997997,6.14082563,3879.7,3879.6,0.94478]
["bitfinex","ETHUSD",1761204000967,6.14082563,3879.7,3879.6,0.63568]
["bitfinex","ETHUSD",1761204003274,6.14082563,3879.7,3879.6,0.50688]
["bitfinex","ETHUSD",1761204004001,6.14082563,3879.7,3879.5,0.1308]
["bitfinex","ETHUSD",1761204004002,4.13278531,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761204004502,6.14089206,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761204005705,6.91505663,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761204006006,4.90694988,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761204007309,4.90694988,3879.6,3879.5,0.97338]
["bitfinex","ETHUSD",1761204007507,4.13278531,3879.6,3879.5,0.97338]
["bitfinex","ETHUSD",1761204007689,4.13278531,3879.6,3879.5,1.10218]
["bitfinex","ETHUSD",1761204008087,5.84618891,3880.2,3879.5,1.10218]
["bitfinex","ETHUSD",1761204008088,2.57706793,3880.4,3879.6,0.50688]
["bitfinex","ETHUSD",1761204008298,4.58549276,3879.9,3879.8,0.50688]
["bitfinex","ETHUSD",1761204008822,0.001,3880.3,3879.8,0.4645]
["bitfinex","ETHUSD",1761204008989,0.001,3880.3,3880.2,0.73858]
["bitfinex","ETHUSD",1761204008990,2.5781734,3880.3,3880.2,0.73858]
["bitfinex","ETHUSD",1761204009193,6.14148015,3880.3,3880.2,0.73858]
["bitfinex","ETHUSD",1761204009392,6.14148015,3880.3,3880.2,1.20308]
["bitfinex","ETHUSD",1761204010309,1.5552,3880.2,3880.1,0.2317]
["bitfinex","ETHUSD",1761204010486,1.5552,3880.2,3880.1,0.73858]
["bitfinex","ETHUSD",1761204010686,2.57718674,3880.2,3880.1,0.73858]
["bitfinex","ETHUSD",1761204010881,2.57718674,3880.2,3880.1,1.20308]
["bitfinex","ETHUSD",1761204012878,2.57718674,3880.2,3880.1,0.73858]
["bitfinex","ETHUSD",1761204013083,2.57718674,3880.2,3880.1,1.20308]
["bitfinex","ETHUSD",1761204015208,1.5562,3880.3,3880.1,1.20308]
["bitfinex","ETHUSD",1761204015509,2.57812142,3880.3,3880.2,0.4645]
["bitfinex","ETHUSD",1761204015715,0.001,3880.3,3880.2,0.4645]
["bitfinex","ETHUSD",1761204015880,0.001,3880.3,3880.2,1.418588]
["bitfinex","ETHUSD",1761204016591,2.46756212,3880.7,3880.3,0.50688]
["bitfinex","ETHUSD",1761204016920,2.46756212,3880.7,3880.3,0.97138]
["bitfinex","ETHUSD",1761204017105,2.57694511,3880.6,3880.3,0.97138]
["bitfinex","ETHUSD",1761204017299,2.57694511,3880.6,3880.4,0.4645]
["bitfinex","ETHUSD",1761204017517,2.57694511,3880.6,3880.5,3.268]
["bitfinex","ETHUSD",1761204018015,2.57694511,3880.6,3880.5,3.7325]
["bitfinex","ETHUSD",1761204018212,2.57694511,3880.6,3880.5,3.8613]
["bitfinex","ETHUSD",1761204019621,1.5552,3880.8,3880.5,3.8613]
["bitfinex","ETHUSD",1761204019622,4.13206618,3880.7,3880.6,0.50688]
["bitfinex","ETHUSD",1761204019825,4.13206618,3880.7,3880.6,0.97138]
["bitfinex","ETHUSD",1761204021117,2.57686618,3880.7,3880.6,0.97138]
["bitfinex","ETHUSD",1761204022835,0.001,3881.1,3880.6,1.408198]
["bitfinex","ETHUSD",1761204023033,0.001,3881.1,3880.8,0.50688]
["bitfinex","ETHUSD",1761204023199,0.001,3881.1,3881.0,0.63568]
["bitfinex","ETHUSD",1761204023614,0.001,3881.1,3881.0,1.10018]
["bitfinex","ETHUSD",1761204023906,0.001,3881.1,3881.0,1.536998]
["bitfinex","ETHUSD",1761204027548,0.001,3881.1,3881.0,1.072498]
["bitfinex","ETHUSD",1761204027843,0.001,3881.1,3881.0,1.09378]
["bitfinex","ETHUSD",1761204028432,0.001,3881.1,3881.0,3.6704355]
["bitfinex","ETHUSD",1761204028940,0.001,3881.1,3881.0,3.77358477]
["bitfinex","ETHUSD",1761204029141,0.001,3881.1,3881.0,1.19692927]
["bitfinex","ETHUSD",1761204029846,0.001,3881.1,3881.0,0.63568]
["bitfinex","ETHUSD",1761204030026,0.001,3881.1,3881.0,4.34628]
["bitfinex","ETHUSD",1761204030347,0.001,3881.1,3881.0,5.03858415]
["bitfinex","ETHUSD",1761204032227,0.001,3881.1,3881.0,4.59498415]
["bitfinex","ETHUSD",1761204032450,0.001,3881.1,3881.0,5.03858415]
["bitfinex","ETHUSD",1761204041679,0.001,3881.1,3881.0,7.61523965]
["bitfinex","ETHUSD",1761204042376,0.001,3881.1,3881.0,5.03858415]
["bitfinex","ETHUSD",1761204045502,0.001,3881.1,3881.0,7.61523965]
["bitfinex","ETHUSD",1761204048892,0.001,3881.1,3881.0,4.59498415]
["bitfinex","ETHUSD",1761204049093,0.001,3881.1,3881.0,4.34628]
["bitfinex","ETHUSD",1761204049965,0.001,3881.1,3881.0,3.90268]
["bitfinex","ETHUSD",1761204054097,0.001,3881.1,3881.0,0.63568]
["bitfinex","ETHUSD",1761204054295,0.001,3881.1,3881.0,3.90068]
["bitfinex","ETHUSD",1761204054665,0.1,3881.1,3881.0,3.90068]
["bitfinex","ETHUSD",1761204054864,0.001,3881.1,3881.0,3.90068]
["bitfinex","ETHUSD",1761204055702,2.57758911,3881.1,3881.0,3.90068]
["bitfinex","ETHUSD",1761204056406,2.67658911,3881.1,3881.0,3.90068]
["bitfinex","ETHUSD",1761204058101,2.57758911,3881.1,3881.0,3.90068]
["bitfinex","ETHUSD",1761204058280,0.001,3881.1,3881.0,4.734348]
["bitfinex","ETHUSD",1761204059111,0.001,3881.1,3881.0,4.290748]
["bitfinex","ETHUSD",1761204059314,0.001,3881.1,3881.0,3.90068]
["bitfinex","ETHUSD",1761204059870,0.001,3881.1,3881.0,4.35258]
["bitfinex","ETHUSD",1761204060574,0.001,3881.1,3881.0,6.9292355]
["bitfinex","ETHUSD",1761204060777,0.001,3881.1,3881.0,6.8004355]
["bitfinex","ETHUSD",1761204061124,0.001,3881.1,3881.0,7.03237227]
["bitfinex","ETHUSD",1761204061424,0.001,3881.1,3881.0,8.37828785]
["bitfinex","ETHUSD",1761204061779,0.001,3881.1,3881.0,12.22828785]
["bitfinex","ETHUSD",1761204062203,0.001,3881.1,3881.0,8.37828785]
["bitfinex","ETHUSD",1761204063882,0.001,3881.1,3881.0,9.93348785]
["bitfinex","ETHUSD",1761204064406,0.001,3881.1,3881.0,9.83035108]
["bitfinex","ETHUSD",1761204069446,0.001,3881.1,3881.0,9.82935108]
["bitfinex","ETHUSD",1761204070044,0.001,3881.1,3881.0,7.25269558]
["bitfinex","ETHUSD",1761204070248,0.001,3881.1,3881.0,1.98159558]
["bitfinex","ETHUSD",1761204070447,0.001,3881.1,3881.0,0.1288]
["bitfinex","ETHUSD",1761204070604,0.001,3881.1,3881.0,3.3918]
["bitfinex","ETHUSD",1761204070804,0.001,3881.1,3881.0,3.89868]
["bitfinex","ETHUSD",1761204071040,0.001,3881.1,3881.0,3.3918]
["bitfinex","ETHUSD",1761204071608,4.6875997,3881.1,3881.0,3.3918]
["bitfinex","ETHUSD",1761204072797,4.6875997,3881.1,3881.0,3.89868]
["bitfinex","ETHUSD",1761204073516,4.6875997,3881.1,3881.0,0.63568]
["bitfinex","ETHUSD",1761204073718,4.6875997,3881.1,3881.0,3.89868]
["bitfinex","ETHUSD",1761204076044,5.46134896,3881.1,3881.0,3.89868]
["bitfinex","ETHUSD",1761204076396,3.35133837,3881.1,3881.0,3.89868]
["bitfinex","ETHUSD",1761204076884,5.35954896,3881.1,3881.0,3.89868]
["bitfinex","ETHUSD",1761204077181,2.78295985,3881.1,3881.0,3.89868]
["bitfinex","ETHUSD",1761204077472,5.35954896,3881.1,3881.0,3.89868]
["bitfinex","ETHUSD",1761204078949,2.78295985,3881.1,3881.0,3.89868]
["bitfinex","ETHUSD",1761204080736,5.35954896,3881.1,3881.0,3.89868]
["bitfinex","ETHUSD",1761204081237,5.46134896,3881.1,3881.0,3.89868]
["bitfinex","ETHUSD",1761204083577,5.46134896,3881.1,3881.0,3.263]
["bitfinex","ETHUSD",1761204083779,7.01654896,3881.1,3881.0,3.263]
["bitfinex","ETHUSD",1761204084085,6.91474896,3881.1,3881.0,3.263]
["bitfinex","ETHUSD",1761204084267,7.01654896,3881.1,3881.0,3.263]
["bitfinex","ETHUSD",1761204084999,6.91474896,3881.1,3881.0,3.76988]
["bitfinex","ETHUSD",1761204085302,7.01654896,3881.1,3881.0,3.76988]
["bitfinex","ETHUSD",1761204085703,6.91474896,3881.1,3881.0,3.76988]
["bitfinex","ETHUSD",1761204085903,4.33815985,3881.1,3881.0,3.76988]
["bitfinex","ETHUSD",1761204086075,6.91474896,3881.1,3881.0,3.76988]
["bitfinex","ETHUSD",1761204086468,5.35954896,3881.1,3881.0,3.76988]
["bitfinex","ETHUSD",1761204088475,2.78295985,3881.1,3881.0,3.76988]
["bitfinex","ETHUSD",1761204088698,5.35954896,3881.1,3881.0,3.76988]
["bitfinex","ETHUSD",1761204089383,2.78295985,3881.1,3881.0,3.76988]
["bitfinex","ETHUSD",1761204090288,0.77474926,3881.1,3881.0,3.76988]
["bitfinex","ETHUSD",1761204090590,0.001,3881.1,3881.0,4.677218]
["bitfinex","ETHUSD",1761204090788,0.001,3881.1,3881.0,7.2538735]
["bitfinex","ETHUSD",1761204091868,0.001,3881.1,3881.0,7.3826735]
["bitfinex","ETHUSD",1761204100411,0.001,3881.1,3881.0,4.1196735]
["bitfinex","ETHUSD",1761204100585,0.001,3881.1,3881.0,7.3816735]
["bitfinex","ETHUSD",1761204104783,0.001,3881.1,3881.0,6.9096735]
["bitfinex","ETHUSD",1761204105199,0.001,3881.1,3881.0,7.3816735]
["bitfinex","ETHUSD",1761204118121,0.001,3881.1,3881.0,8.9368735]
["bitfinex","ETHUSD",1761204118523,0.001,3881.1,3881.0,8.4648735]
["bitfinex","ETHUSD",1761204118836,0.001,3881.1,3881.0,8.9197735]
["bitfinex","ETHUSD",1761204120766,0.001,3881.1,3881.0,8.4648735]
["bitfinex","ETHUSD",1761204121934,0.001,3881.1,3881.0,8.9197735]
["bitfinex","ETHUSD",1761204123663,0.001,3881.5,3881.4,3.08326996]
["bitfinex","ETHUSD",1761204123823,0.001,3881.5,3881.4,8.49211696]
["bitfinex","ETHUSD",1761204124025,0.001,3881.5,3881.4,8.94701696]
["bitfinex","ETHUSD",1761204124655,0.001,3881.5,3881.4,3.67591696]
["bitfinex","ETHUSD",1761204124865,0.001,3881.5,3881.4,6.47306996]
["bitfinex","ETHUSD",1761204125061,0.001,3881.5,3881.4,6.92796996]
["bitfinex","ETHUSD",1761204125363,0.001,3881.5,3881.4,6.47306996]
["bitfinex","ETHUSD",1761204125521,0.001,3881.5,3881.4,0.63568]
["bitfinex","ETHUSD",1761204125721,0.1022,3881.5,3881.4,0.63568]
["bitfinex","ETHUSD",1761204125961,0.1022,3881.5,3881.4,3.89568]
["bitfinex","ETHUSD",1761204126662,0.001,3881.5,3881.4,3.89568]
["bitfinex","ETHUSD",1761204128567,0.001,3881.5,3881.4,6.47206996]
["bitfinex","ETHUSD",1761204128753,0.001,3881.5,3881.4,6.78352711]
["bitfinex","ETHUSD",1761204128961,0.001,3881.5,3881.4,7.23842711]
["bitfinex","ETHUSD",1761204129464,0.001,3881.5,3881.4,6.78352711]
["bitfinex","ETHUSD",1761204130770,0.001,3881.5,3881.4,7.23842711]
["bitfinex","ETHUSD",1761204138699,0.001,3881.5,3881.4,6.78352711]
["bitfinex","ETHUSD",1761204140269,0.001,3881.5,3881.4,7.23842711]
["bitfinex","ETHUSD",1761204140798,0.001,3881.5,3881.4,6.78352711]
["bitfinex","ETHUSD",1761204140999,0.001,3881.5,3881.4,3.89568]
["bitfinex","ETHUSD",1761204141191,0.001,3881.5,3881.4,6.47206996]
["bitfinex","ETHUSD",1761204141703,0.001,3881.5,3881.4,3.89568]
["bitfinex","ETHUSD",1761204142094,0.001,3881.5,3881.4,3.89468]
["bitfinex","ETHUSD",1761204142285,0.1,3881.5,3881.4,3.3878]
["bitfinex","ETHUSD",1761204142673,0.1,3881.5,3881.4,3.89468]
["bitfinex","ETHUSD",1761204147009,0.001,3881.5,3881.4,3.89468]
["bitfinex","ETHUSD",1761204147389,0.1,3881.5,3881.4,3.89468]
["bitfinex","ETHUSD",1761204148790,2.67632358,3881.5,3881.4,3.89468]
["bitfinex","ETHUSD",1761204148990,2.67632358,3881.5,3881.4,3.3878]
["bitfinex","ETHUSD",1761204149190,2.67632358,3881.5,3881.4,3.89468]
["bitfinex","ETHUSD",1761204149708,2.67632358,3881.5,3881.4,3.3878]
["bitfinex","ETHUSD",1761204150211,2.57652272,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761204150509,2.67552272,3881.2,3881.1,3.261]
["bitfinex","ETHUSD",1761204150723,2.67552272,3881.2,3881.1,3.3898]
["bitfinex","ETHUSD",1761204150881,2.67552272,3881.2,3881.1,3.89668]
["bitfinex","ETHUSD",1761204151409,5.08414783,3881.2,3881.1,3.89668]
["bitfinex","ETHUSD",1761204151711,2.67552272,3881.2,3881.1,3.89668]
["bitfinex","ETHUSD",1761204152908,5.08414783,3881.2,3881.1,3.89668]
["bitfinex","ETHUSD",1761204153527,6.63934783,3881.2,3881.1,3.89668]
["bitfinex","ETHUSD",1761204153831,6.63934783,3881.2,3881.1,0.50888]
["bitfinex","ETHUSD",1761204154131,6.63934783,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761204154335,6.76814783,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761204162711,6.76914783,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761204170940,10.02914783,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761204180818,6.76914783,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761204186160,2.57678829,3880.8,3880.7,0.002]
["bitfinex","ETHUSD",1761204186387,5.1142134,3880.8,3880.7,0.002]
["bitfinex","ETHUSD",1761204186700,4.13225391,3880.4,3880.2,0.002]
["bitfinex","ETHUSD",1761204186995,9.79987902,3880.4,3880.2,0.002]
["bitfinex","ETHUSD",1761204187308,2.73902032,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761204187599,2.73902032,3880.3,3879.9,0.002]
["bitfinex","ETHUSD",1761204187600,4.13251958,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761204187758,6.54114469,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761204187959,6.64014469,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761204188859,6.54114469,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761204189087,6.64014469,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761204190507,4.13258601,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761204190685,4.23158601,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761204191377,0.099,3879.9,3878.4,0.6863]
["bitfinex","ETHUSD",1761204191573,2.57830947,3878.6,3878.5,0.96148]
["bitfinex","ETHUSD",1761204191803,2.57858229,3878.1,3878.0,2.147]
["bitfinex","ETHUSD",1761204192092,2.40862511,3878.1,3876.8,0.13439384]
["bitfinex","ETHUSD",1761204192278,5.83748396,3878.3,3876.7,0.2168]
["bitfinex","ETHUSD",1761204192279,2.40862511,3877.4,3876.7,0.2168]
["bitfinex","ETHUSD",1761204192473,2.40862511,3877.4,3877.1,0.4546]
["bitfinex","ETHUSD",1761204192685,2.57900172,3877.5,3877.1,0.4546]
["bitfinex","ETHUSD",1761204192686,2.57898747,3877.5,3877.1,0.4546]
["bitfinex","ETHUSD",1761204192886,2.01262295,3877.4,3877.1,0.4546]
["bitfinex","ETHUSD",1761204193286,2.01262295,3877.4,3876.7,0.2168]
["bitfinex","ETHUSD",1761204193287,2.57909351,3877.4,3876.7,0.2168]
["bitfinex","ETHUSD",1761204193474,2.01262295,3877.2,3876.7,0.2168]
["bitfinex","ETHUSD",1761204193891,2.01262295,3877.2,3877.1,0.4546]
["bitfinex","ETHUSD",1761204194401,4.5918038,3877.2,3877.1,0.4546]
["bitfinex","ETHUSD",1761204195288,2.57938662,3876.9,3876.7,0.6714]
["bitfinex","ETHUSD",1761204195490,2.57938662,3876.9,3876.8,0.4546]
["bitfinex","ETHUSD",1761204195671,2.57944696,3876.8,3876.7,0.2168]
["bitfinex","ETHUSD",1761204195870,4.59206991,3876.8,3876.5,3.259]
["bitfinex","ETHUSD",1761204196084,4.59206991,3876.8,3876.6,0.96348]
["bitfinex","ETHUSD",1761204196493,2.01262295,3876.8,3876.7,1.09028]
["bitfinex","ETHUSD",1761204196998,2.57824549,3878.7,3876.8,0.50688]
["bitfinex","ETHUSD",1761204197201,2.01262295,3877.9,3876.8,0.4546]
["bitfinex","ETHUSD",1761204197406,2.57879266,3877.8,3877.7,0.50688]
["bitfinex","ETHUSD",1761204197607,4.59134081,3877.9,3877.7,0.50688]
["bitfinex","ETHUSD",1761204197905,4.59134081,3877.9,3877.8,1.17828]
["bitfinex","ETHUSD",1761204198078,6.14654081,3877.9,3877.8,1.17828]
["bitfinex","ETHUSD",1761204198703,3.56782295,3877.9,3877.8,1.17828]
["bitfinex","ETHUSD",1761204200278,3.56782295,3877.9,3877.8,1.30708]
["bitfinex","ETHUSD",1761204200484,0.77441438,3878.4,3877.9,0.50688]
["bitfinex","ETHUSD",1761204200697,2.01262295,3878.5,3877.9,0.96148]
["bitfinex","ETHUSD",1761204200876,2.01262295,3878.2,3877.9,0.96148]
["bitfinex","ETHUSD",1761204201076,2.01262295,3878.2,3878.1,0.50688]
["bitfinex","ETHUSD",1761204201506,2.01262295,3878.2,3878.1,0.4546]
["bitfinex","ETHUSD",1761204201812,2.01262295,3878.4,3878.1,0.4546]
["bitfinex","ETHUSD",1761204201991,2.57850407,3878.3,3877.9,0.50688]
["bitfinex","ETHUSD",1761204202191,2.01262295,3878.0,3877.9,0.96148]
["bitfinex","ETHUSD",1761204202793,2.01262295,3878.3,3877.9,0.96148]
["bitfinex","ETHUSD",1761204202996,4.59108387,3878.3,3878.1,0.50688]
["bitfinex","ETHUSD",1761204203411,4.59108387,3878.3,3878.2,0.4546]
["bitfinex","ETHUSD",1761204203600,2.01262295,3878.3,3878.2,0.4546]
["bitfinex","ETHUSD",1761204204380,0.50688,3878.9,3878.3,0.50688]
["bitfinex","ETHUSD",1761204204581,2.01262295,3878.7,3878.3,0.50688]
["bitfinex","ETHUSD",1761204204785,2.01262295,3878.7,3878.5,0.50688]
["bitfinex","ETHUSD",1761204204988,4.5908097,3878.7,3878.4,0.50688]
["bitfinex","ETHUSD",1761204205186,2.01262295,3878.7,3878.4,0.50688]
["bitfinex","ETHUSD",1761204205586,2.01262295,3878.7,3878.1,0.4651]
["bitfinex","ETHUSD",1761204205785,2.01262295,3878.4,3878.2,0.50688]
["bitfinex","ETHUSD",1761204206187,2.01262295,3878.4,3878.3,0.97198]
["bitfinex","ETHUSD",1761204206608,2.01262295,3878.4,3878.3,0.50688]
["bitfinex","ETHUSD",1761204206890,4.59100578,3878.4,3878.3,0.50688]
["bitfinex","ETHUSD",1761204207107,4.59100578,3878.4,3877.8,0.2168]
["bitfinex","ETHUSD",1761204207108,2.57860142,3878.1,3877.8,0.2168]
["bitfinex","ETHUSD",1761204207290,4.59128389,3878.0,3877.9,0.4651]
["bitfinex","ETHUSD",1761204207498,4.59128389,3878.0,3877.8,0.2168]
["bitfinex","ETHUSD",1761204207983,4.59128389,3878.0,3877.9,0.50688]
["bitfinex","ETHUSD",1761204208319,4.59128152,3878.0,3877.8,0.50688]
["bitfinex","ETHUSD",1761204208506,4.59128152,3878.0,3877.7,0.50688]
["bitfinex","ETHUSD",1761204208806,2.57874231,3877.9,3877.7,0.50688]
["bitfinex","ETHUSD",1761204209189,2.57878178,3877.8,3877.7,0.50688]
["bitfinex","ETHUSD",1761204209587,2.57872385,3877.9,3877.7,0.50688]
["bitfinex","ETHUSD",1761204210002,4.5912856,3878.0,3877.7,0.50688]
["bitfinex","ETHUSD",1761204210213,2.57872723,3877.9,3877.6,0.50688]
["bitfinex","ETHUSD",1761204210517,2.01262295,3877.7,3877.3,0.50688]
["bitfinex","ETHUSD",1761204211113,2.01262295,3878.2,3877.6,0.1288]
["bitfinex","ETHUSD",1761204211413,4.13381915,3878.1,3877.6,0.1288]
["bitfinex","ETHUSD",1761204211614,1.5552,3878.1,3878.0,0.50688]
["bitfinex","ETHUSD",1761204211997,1.5552,3878.1,3878.0,0.97758]
["bitfinex","ETHUSD",1761204214216,2.57871528,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761204214406,2.57871528,3877.9,3877.4,0.002]
["bitfinex","ETHUSD",1761204214407,2.5789813,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761204214612,6.14680425,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761204214817,9.51500425,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761204215320,11.5276272,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761204215905,9.51500425,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761204216302,11.5276272,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761204216702,9.51500425,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761204217100,6.14680425,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761204217293,9.41480425,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761204218928,6.14680425,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761204220123,1.5552,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761204220325,6.14680425,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761204220525,6.24580425,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761204220741,6.14680425,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761204220941,6.24580425,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761204221535,8.2584272,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761204221854,6.24580425,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761204222344,8.2584272,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761204223743,1.5552,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761204223937,10.8084272,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761204224415,10.9372272,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761204224620,11.6602272,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761204224913,2.01262295,3877.9,3877.4,0.97958]
["bitfinex","ETHUSD",1761204225130,4.59133862,3877.9,3877.4,0.97958]
["bitfinex","ETHUSD",1761204225448,2.01262295,3878.2,3877.8,0.50688]
["bitfinex","ETHUSD",1761204225646,2.01262295,3878.2,3878.1,0.72248]
["bitfinex","ETHUSD",1761204225942,2.01262295,3878.2,3877.8,0.4707]
["bitfinex","ETHUSD",1761204226148,2.01262295,3878.2,3877.9,0.97758]
["bitfinex","ETHUSD",1761204226348,2.01262295,3878.2,3878.1,0.72248]
["bitfinex","ETHUSD",1761204226651,2.01262295,3878.3,3878.2,0.50688]
["bitfinex","ETHUSD",1761204226851,2.01262295,3878.3,3878.2,0.97758]
["bitfinex","ETHUSD",1761204227046,3.56782295,3878.3,3878.2,0.97758]
["bitfinex","ETHUSD",1761204227544,2.01262295,3878.3,3878.2,0.97758]
["bitfinex","ETHUSD",1761204227925,2.01262295,3878.5,3878.2,0.97758]
["bitfinex","ETHUSD",1761204228125,2.01262295,3878.5,3878.4,0.50688]
["bitfinex","ETHUSD",1761204228443,4.5909393,3878.5,3878.4,0.50688]
["bitfinex","ETHUSD",1761204228645,2.01262295,3878.5,3878.1,0.2156]
["bitfinex","ETHUSD",1761204228838,2.5786583,3878.0,3877.6,0.50688]
["bitfinex","ETHUSD",1761204229039,1.5552,3878.3,3877.6,0.677086]
["bitfinex","ETHUSD",1761204229223,2.57866704,3878.0,3877.5,0.97758]
["bitfinex","ETHUSD",1761204229430,2.57859913,3878.1,3877.5,0.97758]
["bitfinex","ETHUSD",1761204229625,2.57859913,3878.1,3877.4,0.50888]
["bitfinex","ETHUSD",1761204229943,2.57891401,3877.7,3877.4,0.002]
["bitfinex","ETHUSD",1761204230248,5.79809891,3878.0,3877.4,0.4727]
["bitfinex","ETHUSD",1761204230545,2.5789813,3877.5,3877.4,0.4727]
["bitfinex","ETHUSD",1761204230744,2.57892736,3877.6,3877.4,0.4727]
["bitfinex","ETHUSD",1761204230922,2.57892736,3877.6,3877.5,0.50688]
["bitfinex","ETHUSD",1761204232242,4.1341813,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761204235717,4.1341813,3877.5,3877.4,1.10838]
["bitfinex","ETHUSD",1761204235923,1.5552,3877.5,3877.4,1.10838]
["bitfinex","ETHUSD",1761204236245,4.1341813,3877.5,3877.4,1.10838]
["bitfinex","ETHUSD",1761204237228,4.1341813,3877.5,3877.4,0.63768]
["bitfinex","ETHUSD",1761204237527,4.1341813,3877.5,3877.4,0.50888]
["bitfinex","ETHUSD",1761204238855,1.5552,3877.5,3877.4,0.50888]
["bitfinex","ETHUSD",1761204239024,4.1341813,3877.5,3877.4,0.50888]
["bitfinex","ETHUSD",1761204239561,1.5552,3877.5,3877.4,0.50888]
["bitfinex","ETHUSD",1761204239762,4.1341813,3877.5,3877.4,0.95768]
["bitfinex","ETHUSD",1761204240062,4.1341813,3877.5,3877.4,0.50888]
["bitfinex","ETHUSD",1761204241824,2.57856635,3878.2,3877.5,0.50688]
["bitfinex","ETHUSD",1761204242060,2.57858358,3878.1,3877.5,0.50688]
["bitfinex","ETHUSD",1761204242266,2.57865101,3878.0,3877.7,0.50688]
["bitfinex","ETHUSD",1761204242484,2.5794752,3878.3,3877.7,0.95568]
["bitfinex","ETHUSD",1761204242485,2.57858699,3878.1,3877.7,0.95568]
["bitfinex","ETHUSD",1761204242661,0.001,3878.3,3877.9,0.50688]
["bitfinex","ETHUSD",1761204242968,1.5552,3878.1,3877.9,0.50688]
["bitfinex","ETHUSD",1761204243270,2.57859375,3878.1,3878.0,0.95568]
["bitfinex","ETHUSD",1761204244536,2.57859375,3878.1,3878.0,0.50688]
["bitfinex","ETHUSD",1761204246240,4.1341813,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761204248179,1.5552,3877.5,3877.4,0.4508]
["bitfinex","ETHUSD",1761204248478,4.1341813,3877.5,3877.4,0.4508]
["bitfinex","ETHUSD",1761204248678,1.5552,3877.5,3877.4,0.4508]
["bitfinex","ETHUSD",1761204248840,4.1341813,3877.5,3877.4,0.4508]
["bitfinex","ETHUSD",1761204249041,4.1341813,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761204249697,2.5789813,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761204249993,2.5789813,3877.5,3877.4,0.95768]
["bitfinex","ETHUSD",1761204250589,2.5789813,3877.5,3877.4,0.50888]
["bitfinex","ETHUSD",1761204250794,4.59151603,3877.5,3877.4,0.50888]
["bitfinex","ETHUSD",1761204251547,6.60405076,3877.5,3877.0,0.002]
["bitfinex","ETHUSD",1761204251860,6.1469821,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761204252173,9.4619821,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761204252354,4.13444737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761204252549,1.5552,3877.3,3877.0,0.4508]
["bitfinex","ETHUSD",1761204252779,2.01253473,3877.2,3877.0,0.4508]
["bitfinex","ETHUSD",1761204253290,2.01253473,3877.2,3877.0,0.002]
["bitfinex","ETHUSD",1761204253291,4.59171618,3877.2,3877.0,0.002]
["bitfinex","ETHUSD",1761204253482,2.01253473,3877.2,3877.0,0.4508]
["bitfinex","ETHUSD",1761204253684,2.01253473,3877.2,3877.1,0.50688]
["bitfinex","ETHUSD",1761204253898,2.01253473,3877.2,3877.1,0.72298]
["bitfinex","ETHUSD",1761204254181,2.01253473,3877.2,3877.1,1.17178]
["bitfinex","ETHUSD",1761204254765,1.5552,3877.3,3877.1,1.17178]
["bitfinex","ETHUSD",1761204254969,1.5552,3877.3,3877.1,0.72298]
["bitfinex","ETHUSD",1761204255165,1.5552,3877.3,3877.2,0.95568]
["bitfinex","ETHUSD",1761204255980,4.13431433,3877.3,3877.2,0.50688]
["bitfinex","ETHUSD",1761204258273,2.57924737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761204259076,2.67824737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761204259865,2.57924737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761204260302,2.67824737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761204260684,4.23344737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761204261982,4.36224737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761204263022,4.36224737,3877.1,3877.0,0.0007]
["bitfinex","ETHUSD",1761204263310,4.26324737,3877.1,3877.0,0.0007]
["bitfinex","ETHUSD",1761204264497,1.5552,3877.0,3875.0,0.2156]
["bitfinex","ETHUSD",1761204264699,1.5552,3877.0,3876.1,0.2315]
["bitfinex","ETHUSD",1761204264700,4.99511284,3876.2,3876.1,0.2315]
["bitfinex","ETHUSD",1761204265511,4.99511284,3876.2,3876.1,0.672]
["bitfinex","ETHUSD",1761204265690,4.99511115,3876.2,3876.1,0.672]
["bitfinex","ETHUSD",1761204266094,4.99511115,3876.2,3876.1,0.2315]
["bitfinex","ETHUSD",1761204266291,2.57997936,3876.0,3875.9,0.63568]
["bitfinex","ETHUSD",1761204267094,2.57997936,3876.0,3875.9,0.50688]
["bitfinex","ETHUSD",1761204267294,2.57997936,3876.0,3875.5,0.4405]
["bitfinex","ETHUSD",1761204267295,2.58004592,3875.9,3874.9,0.13444855]
["bitfinex","ETHUSD",1761204267479,2.41526491,3875.7,3875.0,0.4405]
["bitfinex","ETHUSD",1761204267684,2.58038716,3875.4,3875.0,0.4405]
["bitfinex","ETHUSD",1761204268215,4.99577688,3875.2,3875.1,0.94738]
["bitfinex","ETHUSD",1761204268447,2.58071176,3874.9,3874.7,0.4405]
["bitfinex","ETHUSD",1761204268617,4.99608871,3874.8,3874.1,0.4487]
["bitfinex","ETHUSD",1761204268818,2.5808238,3874.8,3874.1,3.7827]
["bitfinex","ETHUSD",1761204268989,2.58085486,3874.7,3874.2,0.43651541]
["bitfinex","ETHUSD",1761204269188,13.26923397,3875.6,3874.2,0.88521541]
["bitfinex","ETHUSD",1761204269189,2.58072893,3874.9,3874.2,0.88521541]
["bitfinex","ETHUSD",1761204269385,2.5809121,3874.6,3874.2,0.4487]
["bitfinex","ETHUSD",1761204269590,2.58084662,3874.7,3874.3,0.4487]
["bitfinex","ETHUSD",1761204269790,2.58079346,3874.8,3874.3,0.4487]
["bitfinex","ETHUSD",1761204269992,2.58064509,3875.1,3874.4,0.50688]
["bitfinex","ETHUSD",1761204269993,2.58070402,3875.0,3874.4,0.50688]
["bitfinex","ETHUSD",1761204270187,2.58078484,3874.8,3874.4,0.50688]
["bitfinex","ETHUSD",1761204270410,2.58102052,3874.5,3873.4,3.333]
["bitfinex","ETHUSD",1761204270609,1.5552,3874.9,3874.2,0.2181]
["bitfinex","ETHUSD",1761204270809,2.58103132,3874.5,3874.2,0.2181]
["bitfinex","ETHUSD",1761204271032,2.58111142,3874.3,3874.2,0.2181]
["bitfinex","ETHUSD",1761204271194,1.5552,3874.9,3874.2,0.2181]
["bitfinex","ETHUSD",1761204271529,2.58104971,3874.4,3874.2,0.2181]
["bitfinex","ETHUSD",1761204272437,2.58104971,3874.4,3874.2,0.6668]
["bitfinex","ETHUSD",1761204272614,1.5552,3874.5,3874.2,0.6668]
["bitfinex","ETHUSD",1761204272810,1.5552,3874.5,3874.3,0.4487]
["bitfinex","ETHUSD",1761204273015,2.5810627,3874.4,3874.3,0.4487]
["bitfinex","ETHUSD",1761204273215,1.5552,3874.5,3874.3,0.4487]
["bitfinex","ETHUSD",1761204273869,1.5552,3874.5,3873.7,0.50688]
["bitfinex","ETHUSD",1761204274018,0.1012,3876.5,3874.4,0.2181]
["bitfinex","ETHUSD",1761204274350,5.70077858,3875.6,3874.5,0.50688]
["bitfinex","ETHUSD",1761204274736,0.50688,3876.4,3874.5,0.50688]
["bitfinex","ETHUSD",1761204275057,2.0782,3876.1,3874.7,0.50688]
["bitfinex","ETHUSD",1761204275253,2.0782,3876.1,3874.8,0.4487]
["bitfinex","ETHUSD",1761204275254,2.58031221,3875.5,3874.8,0.4487]
["bitfinex","ETHUSD",1761204275552,4.13597402,3874.9,3874.8,0.6668]
["bitfinex","ETHUSD",1761204277133,4.13597402,3874.9,3874.8,0.2181]
["bitfinex","ETHUSD",1761204277427,7.63277402,3874.9,3874.8,0.2181]
["bitfinex","ETHUSD",1761204277648,4.13617819,3874.5,3874.4,0.2181]
["bitfinex","ETHUSD",1761204277820,4.26497819,3874.5,3874.4,0.2181]
["bitfinex","ETHUSD",1761204279330,2.58144457,3873.8,3873.7,0.50688]
["bitfinex","ETHUSD",1761204279544,0.1288,3874.2,3873.6,0.1288]
["bitfinex","ETHUSD",1761204279715,1.5552,3874.4,3872.6,2.58223384]
["bitfinex","ETHUSD",1761204279716,2.58152554,3873.7,3872.6,2.58223384]
["bitfinex","ETHUSD",1761204279920,2.58152554,3873.7,3872.9,0.333]
["bitfinex","ETHUSD",1761204280122,2.58145171,3873.8,3873.0,0.50688]
["bitfinex","ETHUSD",1761204280351,2.58152854,3873.7,3873.0,0.92628]
["bitfinex","ETHUSD",1761204280619,1.5552,3874.5,3873.0,0.92628]
["bitfinex","ETHUSD",1761204280820,1.5552,3874.5,3872.9,0.333]
["bitfinex","ETHUSD",1761204280821,1.5552,3874.5,3873.2,0.50688]
["bitfinex","ETHUSD",1761204281216,1.5552,3874.5,3872.8,0.51157565]
["bitfinex","ETHUSD",1761204281217,1.5552,3874.5,3873.3,0.4194]
["bitfinex","ETHUSD",1761204281459,2.58149534,3873.8,3873.3,0.4194]
["bitfinex","ETHUSD",1761204281655,0.51157565,3875.3,3874.4,0.2013]
["bitfinex","ETHUSD",1761204281820,2.58097071,3874.6,3874.4,0.2013]
["bitfinex","ETHUSD",1761204282022,0.4376,3877.0,3874.4,0.2013]
["bitfinex","ETHUSD",1761204282243,2.58076797,3874.9,3874.5,0.4194]
["bitfinex","ETHUSD",1761204282442,0.2301,3875.6,3874.5,0.92628]
["bitfinex","ETHUSD",1761204282665,2.58024472,3875.7,3874.5,0.92628]
["bitfinex","ETHUSD",1761204282666,2.58017906,3875.7,3874.5,0.92628]
["bitfinex","ETHUSD",1761204282844,2.58074201,3874.9,3874.5,0.92628]
["bitfinex","ETHUSD",1761204283041,2.58064337,3875.1,3874.5,0.92628]
["bitfinex","ETHUSD",1761204283244,2.58065274,3875.0,3874.5,0.50688]
["bitfinex","ETHUSD",1761204283457,2.58073165,3874.9,3874.6,0.4194]
["bitfinex","ETHUSD",1761204283666,2.58092306,3874.6,3874.3,0.2013]
["bitfinex","ETHUSD",1761204283866,2.58044538,3875.3,3874.3,0.2013]
["bitfinex","ETHUSD",1761204284065,2.5810448,3874.4,3874.3,0.2013]
["bitfinex","ETHUSD",1761204284385,2.58132664,3874.0,3873.3,0.4194]
["bitfinex","ETHUSD",1761204284678,1.5552,3874.5,3873.3,0.4194]
["bitfinex","ETHUSD",1761204284879,2.58125921,3874.1,3873.3,0.4194]
["bitfinex","ETHUSD",1761204285179,2.58111942,3874.3,3873.4,0.50688]
["bitfinex","ETHUSD",1761204285638,0.2301,3874.9,3873.6,0.50688]
["bitfinex","ETHUSD",1761204285639,2.58121744,3874.2,3873.6,0.50688]
["bitfinex","ETHUSD",1761204285846,2.58121744,3874.2,3873.5,0.35081178]
["bitfinex","ETHUSD",1761204285847,2.58045806,3875.3,3872.8,1.4211]
["bitfinex","ETHUSD",1761204286071,2.58037879,3875.4,3873.8,0.50688]
["bitfinex","ETHUSD",1761204286271,2.58070062,3875.0,3874.0,0.50688]
["bitfinex","ETHUSD",1761204286479,8.28071431,3876.1,3873.9,1.53783846]
["bitfinex","ETHUSD",1761204286480,0.2301,3875.9,3874.1,3.404]
["bitfinex","ETHUSD",1761204286750,1.5552,3875.6,3874.4,0.50688]
["bitfinex","ETHUSD",1761204287061,2.58050873,3875.3,3874.6,0.002]
["bitfinex","ETHUSD",1761204287248,0.001,3874.9,3874.6,0.002]
["bitfinex","ETHUSD",1761204287678,0.001,3874.9,3874.6,0.4214]
["bitfinex","ETHUSD",1761204287884,0.001,3874.9,3874.7,0.50688]
["bitfinex","ETHUSD",1761204288051,2.58171429,3874.9,3874.7,0.50688]
["bitfinex","ETHUSD",1761204288245,0.001,3874.9,3874.6,0.50888]
["bitfinex","ETHUSD",1761204288476,0.001,3874.9,3874.6,0.92828]
["bitfinex","ETHUSD",1761204288746,0.001,3874.9,3874.6,0.50888]
["bitfinex","ETHUSD",1761204289090,0.001,3874.9,3874.6,0.002]
["bitfinex","ETHUSD",1761204289293,2.58171954,3874.9,3874.6,0.002]
["bitfinex","ETHUSD",1761204289473,0.001,3874.9,3874.6,0.002]
["bitfinex","ETHUSD",1761204289686,2.5817138,3874.9,3874.6,0.1308]
["bitfinex","ETHUSD",1761204289878,2.58084496,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761204290400,0.1298,3874.9,3874.6,0.002]
["bitfinex","ETHUSD",1761204290550,0.1298,3874.9,3874.6,0.50758]
["bitfinex","ETHUSD",1761204290551,0.001,3874.9,3874.6,0.50758]
["bitfinex","ETHUSD",1761204290750,2.58173007,3874.9,3874.6,0.50758]
["bitfinex","ETHUSD",1761204291788,0.001,3874.9,3874.6,0.50758]
["bitfinex","ETHUSD",1761204291976,0.4376,3874.8,3874.6,0.50758]
["bitfinex","ETHUSD",1761204292177,2.58084496,3874.7,3874.6,0.0007]
["bitfinex","ETHUSD",1761204292378,2.70964496,3874.7,3874.6,0.0007]
["bitfinex","ETHUSD",1761204292694,0.1298,3874.9,3874.6,0.0007]
["bitfinex","ETHUSD",1761204293060,2.58084496,3874.7,3874.6,0.0007]
["bitfinex","ETHUSD",1761204293260,2.70964496,3874.7,3874.6,0.0007]
["bitfinex","ETHUSD",1761204293577,4.70244496,3874.7,3874.6,0.0007]
["bitfinex","ETHUSD",1761204293778,4.57364496,3874.7,3874.6,0.0007]
["bitfinex","ETHUSD",1761204297179,4.13604496,3874.7,3874.6,0.0007]
["bitfinex","ETHUSD",1761204297800,1.5552,3874.7,3874.6,0.0007]
["bitfinex","ETHUSD",1761204298001,0.001,3874.9,3874.6,0.0007]
["bitfinex","ETHUSD",1761204298514,1.5562,3874.9,3874.6,0.0007]
["bitfinex","ETHUSD",1761204298804,0.001,3874.9,3874.6,0.0007]
["bitfinex","ETHUSD",1761204299004,0.001,3874.9,3874.6,0.4205]
["bitfinex","ETHUSD",1761204299299,0.001,3874.9,3874.7,0.50688]
["bitfinex","ETHUSD",1761204299507,0.001,3874.9,3874.8,7.27928988]
["bitfinex","ETHUSD",1761204300173,0.001,3874.9,3874.8,6.85948988]
["bitfinex","ETHUSD",1761204300373,0.001,3874.9,3874.8,7.27928988]
["bitfinex","ETHUSD",1761204300783,0.001,3874.9,3874.8,8.83448988]
["bitfinex","ETHUSD",1761204302512,0.001,3874.9,3874.8,0.77063152]
["bitfinex","ETHUSD",1761204302684,0.001,3874.9,3874.7,2.055]
["bitfinex","ETHUSD",1761204303690,0.001,3874.9,3874.8,0.63568]
["bitfinex","ETHUSD",1761204303980,0.001,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1761204304182,0.001,3874.9,3874.8,0.63568]
["bitfinex","ETHUSD",1761204304383,2.58186686,3873.2,3871.9,3.13723569]
["bitfinex","ETHUSD",1761204304682,1.5552,3874.4,3872.3,0.4198]
["bitfinex","ETHUSD",1761204304881,2.58171783,3873.4,3872.6,0.4198]
["bitfinex","ETHUSD",1761204305084,1.5552,3873.7,3872.8,2.8849]
["bitfinex","ETHUSD",1761204305314,4.13671134,3873.7,3872.9,0.28849]
["bitfinex","ETHUSD",1761204305698,0.4371,3874.1,3872.9,0.28849]
["bitfinex","ETHUSD",1761204306403,1.5552,3873.8,3872.8,2.247]
["bitfinex","ETHUSD",1761204306718,2.58166231,3873.5,3872.8,2.247]
["bitfinex","ETHUSD",1761204306916,2.58166231,3873.5,3872.9,0.50688]
["bitfinex","ETHUSD",1761204307212,0.4371,3873.7,3872.8,2.247]
["bitfinex","ETHUSD",1761204307410,1.5552,3874.4,3872.8,2.247]
["bitfinex","ETHUSD",1761204307612,2.58137793,3873.9,3873.8,0.002]
["bitfinex","ETHUSD",1761204307792,4.13657793,3873.9,3873.8,0.002]
["bitfinex","ETHUSD",1761204308488,0.2214,3875.2,3873.8,0.92868]
["bitfinex","ETHUSD",1761204308687,0.2214,3875.2,3873.9,0.50688]
["bitfinex","ETHUSD",1761204308984,2.58064851,3875.0,3873.9,1.362348]
["bitfinex","ETHUSD",1761204309189,2.58064851,3875.0,3873.9,3.94369933]
["bitfinex","ETHUSD",1761204309388,0.2214,3875.2,3874.1,0.50688]
["bitfinex","ETHUSD",1761204309697,0.001,3875.3,3874.8,0.70848]
["bitfinex","ETHUSD",1761204310019,2.5814995,3875.3,3874.8,0.70848]
["bitfinex","ETHUSD",1761204310415,0.001,3875.3,3874.8,0.70848]
["bitfinex","ETHUSD",1761204310618,2.58064906,3875.0,3874.8,0.50688]
["bitfinex","ETHUSD",1761204310816,0.2224,3874.9,3874.5,3.427]
["bitfinex","ETHUSD",1761204311015,2.58172286,3874.9,3874.6,0.50688]
["bitfinex","ETHUSD",1761204311795,0.001,3874.9,3874.6,0.50688]
["bitfinex","ETHUSD",1761204311999,0.001,3874.9,3874.6,0.92668]
["bitfinex","ETHUSD",1761204312412,0.001,3874.9,3874.6,0.50688]
["bitfinex","ETHUSD",1761204313009,2.5817406,3874.9,3874.6,0.50688]
["bitfinex","ETHUSD",1761204313493,0.2214,3874.8,3874.6,0.50688]
["bitfinex","ETHUSD",1761204313719,0.001,3874.9,3874.8,0.50688]
["bitfinex","ETHUSD",1761204314492,0.001,3874.9,3874.8,1.05548]
["bitfinex","ETHUSD",1761204314801,0.001,3874.9,3874.8,1.503728]
["bitfinex","ETHUSD",1761204315433,0.001,3874.9,3874.8,1.05548]
["bitfinex","ETHUSD",1761204317399,0.001,3874.9,3874.8,3.63625836]
["bitfinex","ETHUSD",1761204318220,0.001,3874.9,3874.8,1.05548]
["bitfinex","ETHUSD",1761204318723,0.001,3874.9,3874.8,3.50745836]
["bitfinex","ETHUSD",1761204319024,0.001,3874.9,3874.8,3.63625836]
["bitfinex","ETHUSD",1761204319226,0.001,3874.9,3874.8,4.6264787]
["bitfinex","ETHUSD",1761204319730,0.001,3874.9,3874.8,6.1816787]
["bitfinex","ETHUSD",1761204319938,0.001,3874.9,3874.8,6.15587092]
["bitfinex","ETHUSD",1761204323837,0.001,3874.9,3874.8,4.68457836]
["bitfinex","ETHUSD",1761204324038,0.001,3874.9,3874.8,8.60545836]
["bitfinex","ETHUSD",1761204324212,0.001,3874.9,3874.8,7.67877836]
["bitfinex","ETHUSD",1761204324717,0.001,3874.9,3874.8,5.098]
["bitfinex","ETHUSD",1761204324931,0.001,3874.9,3874.8,4.04968]
["bitfinex","ETHUSD",1761204325120,0.001,3874.9,3874.8,6.63045836]
["bitfinex","ETHUSD",1761204327308,0.001,3874.9,3874.8,7.88151187]
["bitfinex","ETHUSD",1761204328220,0.001,3874.9,3874.8,6.63045836]
["bitfinex","ETHUSD",1761204328613,0.001,3874.9,3874.8,7.05025836]
["bitfinex","ETHUSD",1761204331631,0.001,3874.9,3874.8,8.60545836]
["bitfinex","ETHUSD",1761204333947,0.001,3874.9,3874.8,12.45545836]
["bitfinex","ETHUSD",1761204334251,0.001,3874.9,3874.8,12.44445836]
["bitfinex","ETHUSD",1761204334562,0.001,3874.9,3874.8,14.70187226]
["bitfinex","ETHUSD",1761204335947,0.001,3874.9,3874.8,14.28207226]
["bitfinex","ETHUSD",1761204336747,0.001,3874.9,3874.8,10.43207226]
["bitfinex","ETHUSD",1761204337532,0.001,3874.9,3874.8,10.85187226]
["bitfinex","ETHUSD",1761204339361,0.001,3874.9,3874.8,10.43207226]
["bitfinex","ETHUSD",1761204339953,0.001,3874.9,3874.8,10.85187226]
["bitfinex","ETHUSD",1761204340635,0.001,3874.9,3874.8,10.43207226]
["bitfinex","ETHUSD",1761204341163,0.001,3874.9,3874.8,10.85187226]
["bitfinex","ETHUSD",1761204342456,0.001,3874.9,3874.8,10.43207226]
["bitfinex","ETHUSD",1761204344472,0.001,3874.9,3874.8,16.65667618]
["bitfinex","ETHUSD",1761204345934,0.6362,3875.9,3875.8,0.50688]
["bitfinex","ETHUSD",1761204346135,0.6362,3875.9,3875.8,3.89688]
["bitfinex","ETHUSD",1761204346340,0.6362,3875.9,3875.8,3.387]
["bitfinex","ETHUSD",1761204346947,0.6362,3875.9,3875.8,3.89388]
["bitfinex","ETHUSD",1761204348038,0.6362,3875.9,3875.8,3.81713]
["bitfinex","ETHUSD",1761204352565,3.21624592,3875.9,3875.8,3.31025]
["bitfinex","ETHUSD",1761204353977,0.6362,3875.9,3875.8,3.31025]
["bitfinex","ETHUSD",1761204354780,3.21624592,3875.9,3875.8,3.31025]
["bitfinex","ETHUSD",1761204355975,3.21624592,3875.9,3875.8,3.43905]
["bitfinex","ETHUSD",1761204357456,0.6362,3875.9,3875.8,3.43905]
["bitfinex","ETHUSD",1761204358604,0.6362,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1761204358962,3.21624592,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1761204359170,0.6362,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1761204359766,3.21624592,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1761204360678,0.6362,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1761204362192,0.6362,3875.9,3875.8,0.1308]
["bitfinex","ETHUSD",1761204362595,0.6372,3875.9,3875.8,0.1308]
["bitfinex","ETHUSD",1761204364597,0.001,3875.9,3875.8,5.45338203]
["bitfinex","ETHUSD",1761204364913,0.2196,3875.9,3875.8,0.50888]
["bitfinex","ETHUSD",1761204365064,0.6721,3875.9,3875.8,3.87588]
["bitfinex","ETHUSD",1761204367108,0.001,3875.9,3875.8,3.87588]
["bitfinex","ETHUSD",1761204367789,0.4535,3875.9,3875.8,3.87588]
["bitfinex","ETHUSD",1761204368580,0.001,3875.9,3875.8,3.87588]
["bitfinex","ETHUSD",1761204371199,0.001,3875.9,3875.8,3.90168112]
["bitfinex","ETHUSD",1761204371582,0.001,3875.9,3875.8,7.36220823]
["bitfinex","ETHUSD",1761204371988,0.001,3875.9,3875.8,4.78209574]
["bitfinex","ETHUSD",1761204372215,0.001,3875.9,3875.8,6.45599249]
["bitfinex","ETHUSD",1761204372876,0.001,3875.9,3875.8,8.46990203]
["bitfinex","ETHUSD",1761204373108,0.001,3875.9,3875.8,3.87588]
["bitfinex","ETHUSD",1761204373279,0.001,3875.9,3875.8,6.45599249]
["bitfinex","ETHUSD",1761204374599,0.001,3875.9,3875.8,6.58479249]
["bitfinex","ETHUSD",1761204374799,0.001,3875.9,3875.8,7.54494616]
["bitfinex","ETHUSD",1761204375004,0.001,3875.9,3875.8,7.98144616]
["bitfinex","ETHUSD",1761204375316,0.001,3875.9,3875.8,7.54494616]
["bitfinex","ETHUSD",1761204375810,0.2196,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761204376124,3.25214592,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761204376897,0.6721,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761204378926,0.001,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761204379132,0.001,3875.9,3875.8,3.52549249]
["bitfinex","ETHUSD",1761204379309,0.001,3875.9,3875.8,1.44120758]
["bitfinex","ETHUSD",1761204379511,0.001,3875.9,3875.8,3.08899249]
["bitfinex","ETHUSD",1761204385840,0.001,3875.9,3875.8,3.21779249]
["bitfinex","ETHUSD",1761204386338,0.001,3875.9,3875.8,6.56879249]
["bitfinex","ETHUSD",1761204388269,0.001,3875.9,3875.8,7.00799249]
["bitfinex","ETHUSD",1761204388572,0.001,3875.9,3875.8,6.56879249]
["bitfinex","ETHUSD",1761204388768,0.001,3875.9,3875.8,7.48369427]
["bitfinex","ETHUSD",1761204389153,0.001,3875.9,3875.8,10.36628919]
["bitfinex","ETHUSD",1761204389353,0.001,3875.9,3875.8,11.92148919]
["bitfinex","ETHUSD",1761204391171,0.001,3875.9,3875.8,9.50579427]
["bitfinex","ETHUSD",1761204391348,0.001,3875.9,3875.8,11.92148919]
["bitfinex","ETHUSD",1761204392340,0.001,3875.9,3875.8,9.03889427]
["bitfinex","ETHUSD",1761204392551,0.001,3875.9,3875.8,9.49059427]
["bitfinex","ETHUSD",1761204394069,0.001,3875.9,3875.8,9.03889427]
["bitfinex","ETHUSD",1761204394250,0.001,3875.9,3875.8,9.49059427]
["bitfinex","ETHUSD",1761204394446,0.001,3875.9,3875.8,13.34059427]
["bitfinex","ETHUSD",1761204395881,0.001,3875.9,3875.8,4.89570178]
["bitfinex","ETHUSD",1761204396079,0.001,3875.9,3875.8,7.3248]
["bitfinex","ETHUSD",1761204396251,0.001,3875.9,3875.8,9.90491249]
["bitfinex","ETHUSD",1761204396785,0.2383,3875.9,3875.8,7.3248]
["bitfinex","ETHUSD",1761204396957,0.6666,3875.9,3875.8,9.90491249]
["bitfinex","ETHUSD",1761204397163,0.6666,3875.9,3875.8,10.41179249]
["bitfinex","ETHUSD",1761204397363,0.6666,3875.9,3875.8,7.83168]
["bitfinex","ETHUSD",1761204397558,0.6666,3875.9,3875.8,7.3248]
["bitfinex","ETHUSD",1761204398078,0.2383,3875.9,3875.8,7.83168]
["bitfinex","ETHUSD",1761204398281,0.6666,3875.9,3875.8,7.83168]
["bitfinex","ETHUSD",1761204399780,0.6666,3875.9,3875.8,6.56179249]
["bitfinex","ETHUSD",1761204400189,0.6666,3875.9,3875.8,3.98168]
["bitfinex","ETHUSD",1761204402858,0.6666,3875.9,3875.8,6.56179249]
["bitfinex","ETHUSD",1761204403069,0.6666,3875.9,3875.8,3.98168]
["bitfinex","ETHUSD",1761204405560,3.24664592,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761204405778,0.2383,3875.9,3875.8,2.58211249]
["bitfinex","ETHUSD",1761204405980,0.001,3875.9,3875.8,1.35871139]
["bitfinex","ETHUSD",1761204406188,0.4293,3875.9,3875.8,0.50888]
["bitfinex","ETHUSD",1761204406570,0.4293,3875.9,3875.8,3.08899249]
["bitfinex","ETHUSD",1761204407504,0.4293,3875.9,3875.8,0.50888]
["bitfinex","ETHUSD",1761204407701,0.4293,3875.9,3875.8,3.339]
["bitfinex","ETHUSD",1761204408084,0.4293,3875.9,3875.8,3.84588]
["bitfinex","ETHUSD",1761204408583,0.4293,3875.9,3875.8,3.339]
["bitfinex","ETHUSD",1761204408806,3.00934592,3875.9,3875.8,3.339]
["bitfinex","ETHUSD",1761204408994,0.4293,3875.9,3875.8,3.84588]
["bitfinex","ETHUSD",1761204409577,0.001,3875.9,3875.8,6.42599249]
["bitfinex","ETHUSD",1761204410011,0.001,3875.9,3875.8,3.84588]
["bitfinex","ETHUSD",1761204410211,0.4293,3875.9,3875.8,3.84588]
["bitfinex","ETHUSD",1761204413724,0.001,3875.9,3875.8,3.84588]
["bitfinex","ETHUSD",1761204414221,0.4293,3875.9,3875.8,3.84588]
["bitfinex","ETHUSD",1761204415621,0.4293,3875.9,3875.8,3.97468]
["bitfinex","ETHUSD",1761204417202,0.001,3875.9,3875.8,3.97468]
["bitfinex","ETHUSD",1761204417404,0.001,3875.9,3875.8,6.55479249]
["bitfinex","ETHUSD",1761204418820,0.001,3875.9,3875.8,7.46829154]
["bitfinex","ETHUSD",1761204419227,0.001,3875.9,3875.8,6.55479249]
["bitfinex","ETHUSD",1761204419795,0.4502,3875.9,3875.8,3.97468]
["bitfinex","ETHUSD",1761204419990,5.68144084,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761204420624,0.6857,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761204420992,0.001,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761204421199,0.001,3875.9,3875.8,3.47418049]
["bitfinex","ETHUSD",1761204425733,0.001,3875.9,3875.8,3.92698049]
["bitfinex","ETHUSD",1761204426263,0.001,3875.9,3875.8,7.80278161]
["bitfinex","ETHUSD",1761204426431,0.001,3875.9,3875.8,9.33218049]
["bitfinex","ETHUSD",1761204429930,0.001,3875.9,3875.8,9.46098049]
["bitfinex","ETHUSD",1761204431305,0.001,3876.3,3876.2,3.08672624]
["bitfinex","ETHUSD",1761204431533,0.001,3876.3,3876.2,11.11580713]
["bitfinex","ETHUSD",1761204431837,0.001,3876.3,3876.2,15.54740713]
["bitfinex","ETHUSD",1761204433411,0.001,3876.3,3876.2,15.6789902]
["bitfinex","ETHUSD",1761204433782,0.001,3876.3,3876.2,11.8289902]
["bitfinex","ETHUSD",1761204436143,0.001,3876.3,3876.2,11.7001902]
["bitfinex","ETHUSD",1761204436439,0.001,3876.3,3876.2,11.56860713]
["bitfinex","ETHUSD",1761204436844,0.001,3876.3,3876.2,11.16445382]
["bitfinex","ETHUSD",1761204438726,0.001,3876.3,3876.2,15.01445382]
["bitfinex","ETHUSD",1761204442288,0.001,3876.7,3876.6,3.08646004]
["bitfinex","ETHUSD",1761204442459,0.001,3876.7,3876.6,14.31916345]
["bitfinex","ETHUSD",1761204442779,0.001,3876.7,3876.6,14.74616765]
["bitfinex","ETHUSD",1761204444656,0.001,3876.7,3876.6,14.73676765]
["bitfinex","ETHUSD",1761204446060,0.001,3876.7,3876.6,14.86556765]
["bitfinex","ETHUSD",1761204446377,0.001,3877.1,3877.0,3.0861939]
["bitfinex","ETHUSD",1761204446580,0.001,3877.1,3877.0,7.13127314]
["bitfinex","ETHUSD",1761204446787,0.001,3877.1,3877.0,7.70347314]
["bitfinex","ETHUSD",1761204447161,0.001,3877.1,3877.0,11.55347314]
["bitfinex","ETHUSD",1761204447482,0.001,3877.1,3877.0,11.11007314]
["bitfinex","ETHUSD",1761204448484,0.001,3877.1,3877.0,13.12161475]
["bitfinex","ETHUSD",1761204449574,0.001,3877.1,3877.0,9.71591475]
["bitfinex","ETHUSD",1761204449971,0.001,3877.1,3877.0,9.27161475]
["bitfinex","ETHUSD",1761204450487,0.001,3877.1,3877.0,9.71591475]
["bitfinex","ETHUSD",1761204451796,0.001,3877.5,3877.4,3.08592781]
["bitfinex","ETHUSD",1761204452089,0.001,3877.5,3877.4,10.4080622]
["bitfinex","ETHUSD",1761204452267,0.001,3877.5,3877.4,10.8523622]
["bitfinex","ETHUSD",1761204454458,0.001,3877.5,3877.4,4.94972059]
["bitfinex","ETHUSD",1761204454656,0.001,3877.5,3877.4,10.2782622]
["bitfinex","ETHUSD",1761204458996,0.001,3877.5,3877.4,10.7225622]
["bitfinex","ETHUSD",1761204460296,0.001,3877.5,3877.4,4.44284059]
["bitfinex","ETHUSD",1761204460481,0.001,3877.5,3877.4,9.79317267]
["bitfinex","ETHUSD",1761204460688,0.001,3877.5,3877.4,10.2742622]
["bitfinex","ETHUSD",1761204462061,0.001,3877.5,3877.4,14.1242622]
["bitfinex","ETHUSD",1761204462564,0.001,3877.5,3877.4,12.11272059]
["bitfinex","ETHUSD",1761204462763,0.4549,3877.5,3877.4,12.11272059]
["bitfinex","ETHUSD",1761204462964,0.001,3877.5,3877.4,12.10972059]
["bitfinex","ETHUSD",1761204463692,0.001,3877.5,3877.4,8.79972059]
["bitfinex","ETHUSD",1761204463897,0.4549,3877.5,3877.4,5.88904781]
["bitfinex","ETHUSD",1761204464103,0.4549,3877.5,3877.4,6.39592781]
["bitfinex","ETHUSD",1761204464471,0.4549,3877.5,3877.4,6.52472781]
["bitfinex","ETHUSD",1761204467071,0.001,3877.5,3877.4,6.52472781]
["bitfinex","ETHUSD",1761204467475,0.4549,3877.5,3877.4,6.52472781]
["bitfinex","ETHUSD",1761204468411,0.4549,3877.5,3877.4,8.02146789]
["bitfinex","ETHUSD",1761204469485,0.4549,3877.5,3877.4,6.52472781]
["bitfinex","ETHUSD",1761204472330,0.001,3877.5,3877.4,6.52472781]
["bitfinex","ETHUSD",1761204473886,0.001,3877.5,3877.4,10.37472781]
["bitfinex","ETHUSD",1761204474905,0.4549,3877.5,3877.4,10.37472781]
["bitfinex","ETHUSD",1761204483687,0.4549,3877.5,3877.4,12.38626942]
["bitfinex","ETHUSD",1761204486103,0.4549,3877.5,3877.4,4.48568]
["bitfinex","ETHUSD",1761204486303,0.4549,3877.5,3877.4,10.37472781]
["bitfinex","ETHUSD",1761204487501,0.9098,3877.5,3877.4,10.37472781]
["bitfinex","ETHUSD",1761204489631,0.9098,3877.5,3877.4,7.79568]
["bitfinex","ETHUSD",1761204490030,0.9098,3877.5,3877.4,10.37472781]
["bitfinex","ETHUSD",1761204491846,0.9098,3877.5,3877.4,6.52472781]
["bitfinex","ETHUSD",1761204492342,0.4559,3877.5,3877.4,6.52472781]
["bitfinex","ETHUSD",1761204492548,0.001,3877.5,3877.4,6.52472781]
["bitfinex","ETHUSD",1761204492752,0.4516,3877.5,3877.4,6.52472781]
["bitfinex","ETHUSD",1761204500415,0.001,3877.5,3877.4,6.52472781]
["bitfinex","ETHUSD",1761204500621,0.001,3877.5,3877.4,7.82031737]
["bitfinex","ETHUSD",1761204503732,0.001,3877.5,3877.4,11.67031737]
["bitfinex","ETHUSD",1761204504930,0.4564,3877.5,3877.4,11.67031737]
["bitfinex","ETHUSD",1761204505639,0.001,3877.5,3877.4,11.67031737]
["bitfinex","ETHUSD",1761204506953,0.001,3877.5,3877.4,13.22551737]
["bitfinex","ETHUSD",1761204507154,0.001,3877.5,3877.4,13.68521737]
["bitfinex","ETHUSD",1761204510179,0.001,3877.5,3877.4,13.22551737]
["bitfinex","ETHUSD",1761204513580,0.001,3877.5,3877.4,13.68911737]
["bitfinex","ETHUSD",1761204514779,0.001,3877.5,3877.4,13.22551737]
["bitfinex","ETHUSD",1761204514983,0.001,3877.5,3877.4,9.91551737]
["bitfinex","ETHUSD",1761204515153,0.001,3877.5,3877.4,13.22351737]
["bitfinex","ETHUSD",1761204515683,0.001,3877.5,3877.4,9.91551737]
["bitfinex","ETHUSD",1761204515858,0.001,3877.5,3877.4,13.22351737]
["bitfinex","ETHUSD",1761204516677,0.4648,3877.5,3877.4,13.22351737]
["bitfinex","ETHUSD",1761204519998,0.001,3877.5,3877.4,13.22351737]
["bitfinex","ETHUSD",1761204524116,0.4648,3877.5,3877.4,13.22351737]
["bitfinex","ETHUSD",1761204524316,0.4648,3877.5,3877.4,10.37272781]
["bitfinex","ETHUSD",1761204526921,0.001,3877.5,3877.4,10.37272781]
["bitfinex","ETHUSD",1761204527220,0.4648,3877.5,3877.4,12.78625918]
["bitfinex","ETHUSD",1761204532761,0.4648,3877.5,3877.4,10.37272781]
["bitfinex","ETHUSD",1761204534648,0.4648,3877.5,3877.4,10.37172781]
["bitfinex","ETHUSD",1761204534853,0.4648,3877.5,3877.4,6.52072781]
["bitfinex","ETHUSD",1761204538928,0.001,3877.5,3877.4,6.52072781]
["bitfinex","ETHUSD",1761204539172,0.001,3877.5,3877.4,7.81591737]
["bitfinex","ETHUSD",1761204540609,0.001,3877.5,3877.4,10.22944874]
["bitfinex","ETHUSD",1761204543315,0.001,3877.5,3877.4,10.69724874]
["bitfinex","ETHUSD",1761204544798,0.001,3877.5,3877.4,12.25244874]
["bitfinex","ETHUSD",1761204544967,0.001,3877.5,3877.4,16.10244874]
["bitfinex","ETHUSD",1761204546388,0.4564,3878.6,3877.4,16.10244874]
["bitfinex","ETHUSD",1761204546389,0.4564,3879.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1761204546596,0.4564,3879.9,3878.6,8.94209853]
["bitfinex","ETHUSD",1761204547208,0.4564,3879.9,3878.6,9.39849853]
["bitfinex","ETHUSD",1761204547716,0.4564,3880.0,3879.7,5.49793025]
["bitfinex","ETHUSD",1761204548012,0.4564,3880.0,3879.7,8.80293025]
["bitfinex","ETHUSD",1761204553183,0.4574,3879.8,3879.7,8.80293025]
["bitfinex","ETHUSD",1761204553382,0.001,3879.8,3879.7,9.98662405]
["bitfinex","ETHUSD",1761204555418,0.001,3879.8,3879.7,12.24512405]
["bitfinex","ETHUSD",1761204556495,0.001,3879.8,3879.7,12.37392405]
["bitfinex","ETHUSD",1761204556694,0.001,3879.8,3879.7,11.90612405]
["bitfinex","ETHUSD",1761204557517,0.001,3879.8,3879.7,12.37392405]
["bitfinex","ETHUSD",1761204558823,0.001,3879.8,3879.7,11.50070147]
["bitfinex","ETHUSD",1761204559515,0.001,3879.8,3879.7,9.49259268]
["bitfinex","ETHUSD",1761204559888,0.4574,3879.8,3879.7,11.49870147]
["bitfinex","ETHUSD",1761204560082,0.001,3879.8,3879.7,6.18759268]
["bitfinex","ETHUSD",1761204560290,0.4574,3879.8,3879.7,8.52330767]
["bitfinex","ETHUSD",1761204560525,0.4574,3879.8,3879.7,9.07130767]
["bitfinex","ETHUSD",1761204560692,0.4574,3879.8,3879.7,12.37330767]
["bitfinex","ETHUSD",1761204561512,0.4574,3879.8,3879.7,7.06319888]
["bitfinex","ETHUSD",1761204561714,0.4574,3879.8,3879.7,0.1288]
["bitfinex","ETHUSD",1761204562019,0.4574,3879.8,3879.7,3.4308]
["bitfinex","ETHUSD",1761204562203,0.4574,3879.8,3879.7,3.93768]
["bitfinex","ETHUSD",1761204562603,0.9148,3879.8,3879.7,3.93768]
["bitfinex","ETHUSD",1761204564123,3.49225244,3879.8,3879.7,3.93768]
["bitfinex","ETHUSD",1761204564489,0.9148,3879.8,3879.7,3.93768]
["bitfinex","ETHUSD",1761204567925,0.4701,3879.8,3879.7,6.51519888]
["bitfinex","ETHUSD",1761204569489,0.001,3879.8,3879.7,8.52330767]
["bitfinex","ETHUSD",1761204569700,0.001,3879.8,3879.7,7.62529018]
["bitfinex","ETHUSD",1761204571892,0.001,3879.8,3879.7,11.47529018]
["bitfinex","ETHUSD",1761204573196,0.001,3879.8,3879.7,13.03049018]
["bitfinex","ETHUSD",1761204573398,0.001,3879.8,3879.7,13.47409018]
["bitfinex","ETHUSD",1761204575010,0.001,3879.8,3879.7,13.03049018]
["bitfinex","ETHUSD",1761204581163,0.001,3879.8,3879.7,13.02849018]
["bitfinex","ETHUSD",1761204588648,0.001,3879.8,3879.7,15.03659897]
["bitfinex","ETHUSD",1761204590947,0.4635,3879.8,3879.7,15.03659897]
["bitfinex","ETHUSD",1761204591973,0.001,3879.8,3879.7,15.03659897]
["bitfinex","ETHUSD",1761204593979,0.4635,3879.8,3879.7,15.03659897]
["bitfinex","ETHUSD",1761204594273,0.001,3879.8,3879.7,15.03659897]
["bitfinex","ETHUSD",1761204599509,0.4447,3879.8,3879.7,13.02849018]
["bitfinex","ETHUSD",1761204599707,0.4447,3879.8,3879.7,11.91839888]
["bitfinex","ETHUSD",1761204600292,0.4447,3879.8,3879.7,10.36319888]
["bitfinex","ETHUSD",1761204600496,0.001,3880.2,3879.7,6.51319888]
["bitfinex","ETHUSD",1761204600705,0.001,3881.5,3881.1,2.57658911]
["bitfinex","ETHUSD",1761204600706,0.001,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761204600887,0.001,3881.2,3881.1,9.40943622]
["bitfinex","ETHUSD",1761204601211,0.001,3881.2,3881.1,8.81916825]
["bitfinex","ETHUSD",1761204601382,0.001,3881.2,3881.1,9.28426825]
["bitfinex","ETHUSD",1761204601583,0.001,3881.2,3881.1,10.87198478]
["bitfinex","ETHUSD",1761204601788,0.2177,3883.6,3881.8,0.50688]
["bitfinex","ETHUSD",1761204602013,0.2177,3886.0,3883.6,3.08179414]
["bitfinex","ETHUSD",1761204602014,0.4437,3884.3,3883.6,3.08179414]
["bitfinex","ETHUSD",1761204602187,0.4437,3884.3,3883.8,0.50688]
["bitfinex","ETHUSD",1761204602512,0.2177,3885.0,3884.7,0.50688]
["bitfinex","ETHUSD",1761204602717,0.2177,3885.0,3884.8,3.80388]
["bitfinex","ETHUSD",1761204602718,0.4437,3884.9,3884.8,3.80388]
["bitfinex","ETHUSD",1761204603084,0.2177,3887.0,3884.9,0.50688]
["bitfinex","ETHUSD",1761204603419,0.2177,3887.0,3884.7,0.1674]
["bitfinex","ETHUSD",1761204603420,0.2177,3887.0,3885.9,2.51498879]
["bitfinex","ETHUSD",1761204603581,0.2177,3887.0,3885.9,5.81198879]
["bitfinex","ETHUSD",1761204604106,0.2177,3887.0,3886.0,0.50688]
["bitfinex","ETHUSD",1761204604107,0.4437,3886.4,3886.0,0.50688]
["bitfinex","ETHUSD",1761204604415,2.00810879,3887.6,3886.0,0.50688]
["bitfinex","ETHUSD",1761204604416,0.2177,3888.0,3886.4,2.57307533]
["bitfinex","ETHUSD",1761204604617,1.0,3889.7,3886.5,0.50688]
["bitfinex","ETHUSD",1761204604914,0.2177,3888.9,3887.3,5.76142017]
["bitfinex","ETHUSD",1761204605103,0.2177,3888.9,3887.4,3.5072]
["bitfinex","ETHUSD",1761204605299,0.6614,3888.9,3887.6,0.50688]
["bitfinex","ETHUSD",1761204605623,0.4437,3889.4,3887.7,2.35511063]
["bitfinex","ETHUSD",1761204605786,0.6614,3888.8,3887.9,0.50688]
["bitfinex","ETHUSD",1761204605989,0.6614,3888.8,3886.6,0.4651]
["bitfinex","ETHUSD",1761204605990,0.6614,3888.8,3888.1,0.50688]
["bitfinex","ETHUSD",1761204606202,0.6614,3888.8,3888.3,0.50688]
["bitfinex","ETHUSD",1761204606203,3.01525938,3888.7,3888.3,0.50688]
["bitfinex","ETHUSD",1761204606389,0.2177,3888.8,3888.3,0.50688]
["bitfinex","ETHUSD",1761204606593,0.4437,3888.7,3888.3,0.50688]
["bitfinex","ETHUSD",1761204607476,0.4437,3888.7,3888.4,3.335]
["bitfinex","ETHUSD",1761204607681,0.4437,3888.7,3888.5,0.50688]
["bitfinex","ETHUSD",1761204608323,0.6614,3891.0,3888.6,6.39392017]
["bitfinex","ETHUSD",1761204608530,0.6614,3889.9,3888.7,2.06208]
["bitfinex","ETHUSD",1761204608827,0.2177,3888.7,3888.0,1.5552]
["bitfinex","ETHUSD",1761204608996,0.2177,3888.7,3888.3,0.50688]
["bitfinex","ETHUSD",1761204609182,0.2177,3889.9,3888.5,0.50688]
["bitfinex","ETHUSD",1761204609183,0.4437,3889.5,3888.5,0.50688]
["bitfinex","ETHUSD",1761204609378,0.4437,3889.8,3888.7,0.50688]
["bitfinex","ETHUSD",1761204609584,0.2177,3889.9,3888.7,0.50688]
["bitfinex","ETHUSD",1761204609585,1.4437,3889.7,3888.7,2.06208]
["bitfinex","ETHUSD",1761204609824,1.4437,3889.7,3888.7,2.142618]
["bitfinex","ETHUSD",1761204610027,1.0,3889.7,3889.3,0.50688]
["bitfinex","ETHUSD",1761204610326,1.0,3889.7,3889.6,3.07783845]
["bitfinex","ETHUSD",1761204610614,1.0,3889.7,3889.6,3.20663845]
["bitfinex","ETHUSD",1761204610910,1.0,3889.7,3889.6,5.22693845]
["bitfinex","ETHUSD",1761204611118,1.0,3889.7,3889.6,7.09385172]
["bitfinex","ETHUSD",1761204611320,1.0,3889.7,3889.6,0.50688]
["bitfinex","ETHUSD",1761204611489,1.4437,3889.7,3889.6,1.93488]
["bitfinex","ETHUSD",1761204611882,1.0,3889.7,3889.6,1.93488]
["bitfinex","ETHUSD",1761204612298,1.0,3889.7,3889.6,4.50583845]
["bitfinex","ETHUSD",1761204612589,1.0,3889.7,3889.6,6.52613845]
["bitfinex","ETHUSD",1761204612789,1.0,3889.7,3889.6,7.54690153]
["bitfinex","ETHUSD",1761204613117,1.0,3889.7,3889.6,8.01200153]
["bitfinex","ETHUSD",1761204613319,1.0,3889.7,3889.6,7.54690153]
["bitfinex","ETHUSD",1761204613478,1.0,3889.7,3889.6,8.01200153]
["bitfinex","ETHUSD",1761204613679,1.0,3889.7,3889.6,7.54690153]
["bitfinex","ETHUSD",1761204613891,1.0,3889.7,3889.6,5.41208]
["bitfinex","ETHUSD",1761204614196,1.0,3889.7,3889.6,0.50688]
["bitfinex","ETHUSD",1761204614402,1.0,3889.7,3889.6,3.07783845]
["bitfinex","ETHUSD",1761204614645,1.0,3889.7,3889.6,6.42883845]
["bitfinex","ETHUSD",1761204617327,1.0,3889.7,3889.6,3.85788]
["bitfinex","ETHUSD",1761204617497,1.0,3889.7,3888.8,10.06989222]
["bitfinex","ETHUSD",1761204617498,1.4437,3889.7,3888.8,1.736]
["bitfinex","ETHUSD",1761204617692,1.4437,3889.7,3889.2,2.57121283]
["bitfinex","ETHUSD",1761204617961,1.4437,3889.7,3889.1,1.5552]
["bitfinex","ETHUSD",1761204617962,1.4437,3889.7,3889.3,5.91914543]
["bitfinex","ETHUSD",1761204618096,1.4437,3889.7,3889.4,0.50688]
["bitfinex","ETHUSD",1761204618298,1.4437,3889.7,3889.5,3.347]
["bitfinex","ETHUSD",1761204618501,1.4437,3889.7,3889.6,0.50688]
["bitfinex","ETHUSD",1761204618722,0.4437,3889.6,3888.5,1.736]
["bitfinex","ETHUSD",1761204619031,0.4437,3889.6,3889.1,2.57128792]
["bitfinex","ETHUSD",1761204619227,0.4437,3889.6,3889.2,0.50688]
["bitfinex","ETHUSD",1761204619549,1.0,3889.7,3889.4,0.50688]
["bitfinex","ETHUSD",1761204619749,1.0,3889.7,3889.6,0.50688]
["bitfinex","ETHUSD",1761204620402,1.0,3889.7,3889.6,3.07783845]
["bitfinex","ETHUSD",1761204621431,1.0,3889.7,3889.6,0.63568]
["bitfinex","ETHUSD",1761204621866,1.4437,3889.7,3889.6,0.63568]
["bitfinex","ETHUSD",1761204622279,1.4437,3889.7,3889.6,3.20663845]
["bitfinex","ETHUSD",1761204622559,1.0,3889.7,3889.6,3.20663845]
["bitfinex","ETHUSD",1761204622757,1.0,3889.7,3889.6,6.54963845]
["bitfinex","ETHUSD",1761204623364,1.0,3889.7,3889.6,3.97868]
["bitfinex","ETHUSD",1761204623559,1.0,3889.7,3889.6,6.54963845]
["bitfinex","ETHUSD",1761204623765,1.0,3889.7,3889.6,3.97868]
["bitfinex","ETHUSD",1761204623935,1.0,3889.7,3889.6,6.54963845]
["bitfinex","ETHUSD",1761204624630,0.9992,3889.7,3889.6,6.54963845]
["bitfinex","ETHUSD",1761204627063,0.9992,3889.7,3889.6,3.97868]
["bitfinex","ETHUSD",1761204627261,0.9992,3889.7,3889.6,6.54963845]
["bitfinex","ETHUSD",1761204627972,0.9992,3889.7,3889.6,6.42083845]
["bitfinex","ETHUSD",1761204628862,0.9992,3889.7,3889.6,3.84388]
["bitfinex","ETHUSD",1761204629065,1.4597,3889.7,3889.6,3.84388]
["bitfinex","ETHUSD",1761204629339,1.4597,3889.7,3888.5,1.736]
["bitfinex","ETHUSD",1761204629605,0.4605,3889.6,3888.9,2.57136529]
["bitfinex","ETHUSD",1761204629776,0.4605,3889.6,3889.0,3.336]
["bitfinex","ETHUSD",1761204630099,0.4605,3889.6,3889.1,0.50688]
["bitfinex","ETHUSD",1761204630289,2.57107735,3889.5,3889.0,3.336]
["bitfinex","ETHUSD",1761204630690,2.57107735,3889.5,3887.0,1.84773063]
["bitfinex","ETHUSD",1761204630691,0.4605,3889.4,3887.2,0.6552]
["bitfinex","ETHUSD",1761204630881,2.57122287,3889.2,3888.1,2.57192698]
["bitfinex","ETHUSD",1761204631078,2.57131384,3889.1,3888.2,3.336]
["bitfinex","ETHUSD",1761204631284,2.57136035,3889.0,3888.2,3.336]
["bitfinex","ETHUSD",1761204631673,0.6883,3888.9,3888.2,3.336]
["bitfinex","ETHUSD",1761204632170,0.6883,3888.9,3888.3,0.50688]
["bitfinex","ETHUSD",1761204632171,0.4605,3888.8,3888.3,0.50688]
["bitfinex","ETHUSD",1761204632574,0.4605,3888.8,3887.3,0.49638087]
["bitfinex","ETHUSD",1761204632777,2.5719349,3888.2,3887.4,3.335]
["bitfinex","ETHUSD",1761204633075,2.5718111,3888.4,3887.4,3.335]
["bitfinex","ETHUSD",1761204633296,2.57189198,3888.2,3887.4,3.335]
["bitfinex","ETHUSD",1761204633499,2.572052,3888.0,3887.5,3.335]
["bitfinex","ETHUSD",1761204633778,0.2278,3888.3,3887.6,3.335]
["bitfinex","ETHUSD",1761204633779,2.5719658,3888.1,3887.6,3.335]
["bitfinex","ETHUSD",1761204634009,2.5719658,3888.1,3887.7,3.335]
["bitfinex","ETHUSD",1761204634504,2.57196273,3888.1,3887.7,3.335]
["bitfinex","ETHUSD",1761204634710,0.2278,3888.3,3887.7,3.335]
["bitfinex","ETHUSD",1761204634913,2.57193486,3888.2,3887.7,3.335]
["bitfinex","ETHUSD",1761204635209,0.2278,3888.3,3887.8,0.50688]
["bitfinex","ETHUSD",1761204636852,0.2278,3888.9,3887.8,1.14828813]
["bitfinex","ETHUSD",1761204637021,0.2278,3888.9,3888.4,0.50688]
["bitfinex","ETHUSD",1761204637223,0.2278,3888.9,3888.6,0.50688]
["bitfinex","ETHUSD",1761204637634,2.57148734,3888.8,3888.5,1.935]
["bitfinex","ETHUSD",1761204637826,2.5716196,3888.6,3888.5,1.935]
["bitfinex","ETHUSD",1761204638844,2.57175187,3888.4,3888.3,0.63568]
["bitfinex","ETHUSD",1761204639008,2.57175187,3888.4,3888.3,3.97068]
["bitfinex","ETHUSD",1761204641352,2.57175187,3888.4,3888.3,3.335]
["bitfinex","ETHUSD",1761204642742,2.57188416,3888.2,3888.1,3.331]
["bitfinex","ETHUSD",1761204645411,0.1288,3888.4,3888.1,3.331]
["bitfinex","ETHUSD",1761204645635,2.57183309,3888.3,3888.1,3.331]
["bitfinex","ETHUSD",1761204646041,2.57156958,3888.7,3888.2,0.50688]
["bitfinex","ETHUSD",1761204646333,2.57165123,3888.6,3888.2,0.50688]
["bitfinex","ETHUSD",1761204646533,2.57165123,3888.6,3888.2,0.81688]
["bitfinex","ETHUSD",1761204646728,2.57156789,3888.7,3888.2,0.81688]
["bitfinex","ETHUSD",1761204646930,2.57163889,3888.6,3888.2,0.81688]
["bitfinex","ETHUSD",1761204647135,2.57174765,3888.5,3888.2,0.81688]
["bitfinex","ETHUSD",1761204647337,1.783,3888.9,3887.0,1.5552]
["bitfinex","ETHUSD",1761204647636,2.57170289,3888.5,3887.8,0.50688]
["bitfinex","ETHUSD",1761204647958,2.57170289,3888.5,3888.0,0.50688]
["bitfinex","ETHUSD",1761204648944,0.2278,3888.9,3888.0,0.50688]
["bitfinex","ETHUSD",1761204649247,1.7822,3888.9,3888.0,3.07888461]
["bitfinex","ETHUSD",1761204649457,0.4094,3888.8,3888.0,3.07888461]
["bitfinex","ETHUSD",1761204649633,0.4094,3888.8,3888.2,0.50688]
["bitfinex","ETHUSD",1761204649833,0.4094,3888.8,3888.3,3.328]
["bitfinex","ETHUSD",1761204650041,2.98090804,3888.8,3888.3,3.328]
["bitfinex","ETHUSD",1761204650427,0.227,3888.9,3888.3,3.328]
["bitfinex","ETHUSD",1761204650428,0.4094,3888.7,3888.4,0.50688]
["bitfinex","ETHUSD",1761204650628,2.57121725,3889.3,3888.4,3.07857913]
["bitfinex","ETHUSD",1761204650856,1.5552,3889.2,3888.6,0.50688]
["bitfinex","ETHUSD",1761204651059,3.02893429,3889.2,3888.7,3.326]
["bitfinex","ETHUSD",1761204651257,0.4577,3889.1,3888.7,3.326]
["bitfinex","ETHUSD",1761204652973,0.4577,3889.1,3888.8,0.50688]
["bitfinex","ETHUSD",1761204653278,1.5552,3889.5,3888.8,0.50688]
["bitfinex","ETHUSD",1761204653279,2.57109065,3889.4,3888.8,0.50688]
["bitfinex","ETHUSD",1761204653471,0.4577,3889.4,3888.8,1.14732932]
["bitfinex","ETHUSD",1761204653784,0.4577,3889.3,3888.8,0.50688]
["bitfinex","ETHUSD",1761204655961,0.4577,3889.3,3889.0,0.1288]
["bitfinex","ETHUSD",1761204656151,0.1288,3889.5,3889.1,3.323]
["bitfinex","ETHUSD",1761204656462,0.4577,3889.4,3889.1,3.323]
["bitfinex","ETHUSD",1761204656667,3.02879564,3889.4,3889.1,3.323]
["bitfinex","ETHUSD",1761204656870,2.57115676,3889.3,3889.1,3.323]
["bitfinex","ETHUSD",1761204657068,3.02885676,3889.3,3889.1,3.323]
["bitfinex","ETHUSD",1761204657241,0.4577,3889.2,3889.1,3.323]
["bitfinex","ETHUSD",1761204657442,0.1288,3889.5,3889.1,3.323]
["bitfinex","ETHUSD",1761204657681,0.4577,3889.4,3889.1,3.323]
["bitfinex","ETHUSD",1761204658559,0.9992,3889.7,3889.2,0.50688]
["bitfinex","ETHUSD",1761204658757,0.9992,3889.7,3889.3,0.1288]
["bitfinex","ETHUSD",1761204659159,1.4549,3889.7,3889.4,0.50688]
["bitfinex","ETHUSD",1761204659479,0.9992,3889.7,3889.5,3.321]
["bitfinex","ETHUSD",1761204660453,0.9992,3889.7,3889.6,0.50688]
["bitfinex","ETHUSD",1761204660648,0.9992,3889.7,3889.6,3.07783845]
["bitfinex","ETHUSD",1761204660890,0.9992,3889.7,3889.6,3.98770979]
["bitfinex","ETHUSD",1761204661208,0.9992,3889.7,3889.0,0.50688]
["bitfinex","ETHUSD",1761204661384,2.57097354,3889.6,3888.1,2.04103063]
["bitfinex","ETHUSD",1761204661702,3.02447877,3889.6,3888.8,0.50688]
["bitfinex","ETHUSD",1761204661853,3.02453871,3889.5,3888.9,3.325]
["bitfinex","ETHUSD",1761204662181,3.02457968,3889.5,3888.6,0.002]
["bitfinex","ETHUSD",1761204662344,2.57115676,3889.3,3888.7,2.955]
["bitfinex","ETHUSD",1761204662547,4.12675347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761204662981,4.57975347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761204664982,2.0082,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761204665183,4.57975347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761204667756,0.001,3890.1,3888.8,0.50688]
["bitfinex","ETHUSD",1761204667958,0.001,3890.1,3890.0,0.50688]
["bitfinex","ETHUSD",1761204668489,0.001,3890.1,3890.0,3.85788]
["bitfinex","ETHUSD",1761204668687,0.001,3890.1,3890.0,3.07757408]
["bitfinex","ETHUSD",1761204668870,0.001,3890.1,3890.0,6.42857408]
["bitfinex","ETHUSD",1761204671177,0.001,3890.1,3890.0,6.55737408]
["bitfinex","ETHUSD",1761204672001,0.001,3890.1,3890.0,3.98668]
["bitfinex","ETHUSD",1761204672302,0.001,3890.1,3890.0,6.55737408]
["bitfinex","ETHUSD",1761204672508,0.001,3890.1,3890.0,4.11919175]
["bitfinex","ETHUSD",1761204672686,0.001,3890.1,3890.0,7.46619175]
["bitfinex","ETHUSD",1761204673171,0.001,3890.1,3890.0,7.93849175]
["bitfinex","ETHUSD",1761204673370,0.001,3890.1,3890.0,7.46619175]
["bitfinex","ETHUSD",1761204673597,0.0002,3890.1,3890.0,4.89549767]
["bitfinex","ETHUSD",1761204673905,0.0002,3890.1,3890.0,6.55337408]
["bitfinex","ETHUSD",1761204677696,0.0002,3890.1,3890.0,3.98268]
["bitfinex","ETHUSD",1761204678003,0.4559,3890.1,3890.0,3.97868]
["bitfinex","ETHUSD",1761204678211,0.4559,3890.1,3890.0,0.63568]
["bitfinex","ETHUSD",1761204678415,0.4559,3890.1,3890.0,3.4718]
["bitfinex","ETHUSD",1761204678581,0.4559,3890.1,3890.0,0.1288]
["bitfinex","ETHUSD",1761204678785,3.026528,3890.1,3890.0,2.672]
["bitfinex","ETHUSD",1761204680003,0.4559,3890.1,3890.0,2.672]
["bitfinex","ETHUSD",1761204680222,0.4559,3890.1,3889.6,0.01342821]
["bitfinex","ETHUSD",1761204680418,4.33459235,3889.7,3889.6,0.01342821]
["bitfinex","ETHUSD",1761204680797,4.79029235,3889.7,3889.6,0.01342821]
["bitfinex","ETHUSD",1761204682718,10.5563683,3889.7,3889.6,0.01342821]
["bitfinex","ETHUSD",1761204683126,13.8993683,3889.7,3889.6,0.01342821]
["bitfinex","ETHUSD",1761204683895,2.57155347,3888.7,3888.3,0.50888]
["bitfinex","ETHUSD",1761204684392,0.4714,3888.7,3888.3,0.50888]
["bitfinex","ETHUSD",1761204684815,0.4714,3889.1,3888.3,0.50888]
["bitfinex","ETHUSD",1761204685020,2.0266,3889.1,3888.3,3.08069516]
["bitfinex","ETHUSD",1761204685522,1.5552,3889.2,3888.5,2.57162363]
["bitfinex","ETHUSD",1761204685694,1.5552,3889.2,3888.8,0.002]
["bitfinex","ETHUSD",1761204685896,4.12643682,3889.2,3888.8,0.002]
["bitfinex","ETHUSD",1761204686126,0.4714,3889.2,3888.8,0.002]
["bitfinex","ETHUSD",1761204686325,0.4714,3889.2,3888.8,0.50888]
["bitfinex","ETHUSD",1761204686698,2.77242122,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761204686890,0.201,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761204687098,10.56509717,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761204687507,4.79902122,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761204688231,0.6724,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761204688526,3.24382122,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761204688740,4.79902122,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761204690324,4.92782122,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761204692197,2.3564,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761204692699,4.92782122,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761204696930,10.69389717,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761204698246,10.69309717,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761204700039,2.57175187,3888.4,3886.0,0.2315]
["bitfinex","ETHUSD",1761204700341,6.84168734,3888.8,3886.0,0.2315]
["bitfinex","ETHUSD",1761204700342,2.57280207,3886.9,3886.0,0.2315]
["bitfinex","ETHUSD",1761204700507,2.57299557,3886.6,3886.0,0.2315]
["bitfinex","ETHUSD",1761204700928,2.79318791,3886.7,3885.8,0.4599]
["bitfinex","ETHUSD",1761204701238,2.57308099,3886.4,3885.8,0.4599]
["bitfinex","ETHUSD",1761204701711,2.57302567,3886.5,3885.6,2.57359961]
["bitfinex","ETHUSD",1761204702035,2.57302567,3886.5,3885.7,2.88353102]
["bitfinex","ETHUSD",1761204702408,2.57302567,3886.5,3886.0,0.002]
["bitfinex","ETHUSD",1761204702940,2.57302461,3886.5,3886.0,0.002]
["bitfinex","ETHUSD",1761204704142,2.57294765,3886.6,3886.0,0.002]
["bitfinex","ETHUSD",1761204704543,0.2203,3886.7,3886.0,0.002]
["bitfinex","ETHUSD",1761204704544,2.57320369,3886.3,3886.0,0.002]
["bitfinex","ETHUSD",1761204704862,2.57327397,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761204705019,2.57321781,3886.2,3886.0,0.002]
["bitfinex","ETHUSD",1761204705219,0.2203,3886.7,3886.0,0.002]
["bitfinex","ETHUSD",1761204705419,2.79317964,3886.7,3886.0,0.002]
["bitfinex","ETHUSD",1761204705618,2.57309953,3886.4,3886.0,0.002]
["bitfinex","ETHUSD",1761204705926,1.5552,3886.2,3886.0,0.002]
["bitfinex","ETHUSD",1761204706155,2.57321366,3886.2,3886.0,0.002]
["bitfinex","ETHUSD",1761204708315,2.57327397,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761204708562,4.12847397,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761204709255,1.5552,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761204710158,1.684,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761204711966,4.25727397,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761204712375,1.684,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761204715061,0.1288,3886.4,3886.1,0.50688]
["bitfinex","ETHUSD",1761204715277,0.2203,3887.1,3886.1,0.50688]
["bitfinex","ETHUSD",1761204715278,0.1288,3886.5,3886.1,3.30335397]
["bitfinex","ETHUSD",1761204715575,0.1288,3886.7,3886.4,2.57306823]
["bitfinex","ETHUSD",1761204715794,0.1288,3886.8,3886.4,2.57306823]
["bitfinex","ETHUSD",1761204716089,0.1288,3886.9,3886.5,3.03288891]
["bitfinex","ETHUSD",1761204716394,3.5483,3887.6,3886.6,0.50688]
["bitfinex","ETHUSD",1761204716579,0.1288,3887.2,3886.7,0.4599]
["bitfinex","ETHUSD",1761204717345,1.684,3887.2,3886.7,0.4599]
["bitfinex","ETHUSD",1761204717591,0.2203,3888.3,3887.2,0.50688]
["bitfinex","ETHUSD",1761204717893,0.1288,3887.7,3887.2,0.50688]
["bitfinex","ETHUSD",1761204718266,0.1288,3887.7,3887.2,3.53932355]
["bitfinex","ETHUSD",1761204719555,0.1288,3887.7,3887.4,2.5723627]
["bitfinex","ETHUSD",1761204719754,1.5552,3887.8,3887.4,2.5723627]
["bitfinex","ETHUSD",1761204719755,1.5552,3887.8,3887.5,0.4334]
["bitfinex","ETHUSD",1761204720393,0.1288,3887.9,3887.5,0.4334]
["bitfinex","ETHUSD",1761204720586,0.1288,3887.9,3887.4,0.50688]
["bitfinex","ETHUSD",1761204720894,2.70088286,3887.9,3887.4,0.50688]
["bitfinex","ETHUSD",1761204721082,0.1288,3887.9,3887.4,0.50688]
["bitfinex","ETHUSD",1761204721462,0.1288,3887.9,3887.4,0.94028]
["bitfinex","ETHUSD",1761204722266,0.1288,3887.9,3887.5,0.4334]
["bitfinex","ETHUSD",1761204722807,0.128,3887.9,3887.4,0.50688]
["bitfinex","ETHUSD",1761204723102,0.128,3887.9,3887.4,0.94028]
["bitfinex","ETHUSD",1761204723606,0.128,3887.9,3887.4,0.50688]
["bitfinex","ETHUSD",1761204724996,2.98229612,3887.9,3887.4,0.50688]
["bitfinex","ETHUSD",1761204725188,3.20289612,3887.9,3887.4,0.50688]
["bitfinex","ETHUSD",1761204725383,0.2819,3887.8,3887.4,0.50688]
["bitfinex","ETHUSD",1761204726297,0.3486,3887.9,3887.4,0.50688]
["bitfinex","ETHUSD",1761204726502,0.6305,3887.9,3887.4,0.50688]
["bitfinex","ETHUSD",1761204727006,3.20258483,3887.9,3887.4,0.50688]
["bitfinex","ETHUSD",1761204727489,0.6305,3887.9,3887.4,0.50688]
["bitfinex","ETHUSD",1761204727971,3.20258749,3887.9,3887.4,0.50688]
["bitfinex","ETHUSD",1761204728180,0.6305,3887.9,3887.4,0.50688]
["bitfinex","ETHUSD",1761204728395,3.20259668,3887.9,3887.4,0.50688]
["bitfinex","ETHUSD",1761204728601,0.6305,3887.9,3887.4,0.50688]
["bitfinex","ETHUSD",1761204730833,0.128,3887.9,3887.4,0.94028]
["bitfinex","ETHUSD",1761204731118,0.128,3887.9,3887.4,3.51267154]
["bitfinex","ETHUSD",1761204731294,0.128,3887.9,3887.4,3.07927154]
["bitfinex","ETHUSD",1761204731492,0.128,3887.9,3887.5,0.4334]
["bitfinex","ETHUSD",1761204732103,0.128,3887.9,3887.4,3.07927154]
["bitfinex","ETHUSD",1761204732307,0.128,3887.9,3887.4,3.51267154]
["bitfinex","ETHUSD",1761204733105,0.556,3887.9,3887.4,0.50688]
["bitfinex","ETHUSD",1761204734014,0.4316,3887.8,3887.4,0.50688]
["bitfinex","ETHUSD",1761204735500,0.4316,3887.8,3887.4,3.07929191]
["bitfinex","ETHUSD",1761204735814,0.2206,3888.6,3887.5,0.4334]
["bitfinex","ETHUSD",1761204736010,0.2024,3889.2,3888.5,2.57168349]
["bitfinex","ETHUSD",1761204736234,0.2024,3889.2,3888.5,0.50688]
["bitfinex","ETHUSD",1761204736235,0.1288,3888.8,3888.5,0.50688]
["bitfinex","ETHUSD",1761204736414,0.1288,3888.9,3888.5,0.50688]
["bitfinex","ETHUSD",1761204736739,0.1288,3888.9,3888.4,2.78143193]
["bitfinex","ETHUSD",1761204736932,0.1288,3888.9,3888.4,3.21483193]
["bitfinex","ETHUSD",1761204737235,0.1288,3888.9,3887.3,0.4334]
["bitfinex","ETHUSD",1761204737236,0.6426,3888.8,3887.3,0.4334]
["bitfinex","ETHUSD",1761204737407,0.1288,3888.5,3887.9,2.70087316]
["bitfinex","ETHUSD",1761204737608,2.57180868,3888.4,3888.0,3.314]
["bitfinex","ETHUSD",1761204737932,0.1288,3888.3,3888.0,3.314]
["bitfinex","ETHUSD",1761204738145,0.1288,3888.3,3888.1,0.2097]
["bitfinex","ETHUSD",1761204738499,0.1288,3888.3,3888.0,3.314]
["bitfinex","ETHUSD",1761204738704,0.5508,3888.3,3888.0,3.314]
["bitfinex","ETHUSD",1761204739138,0.1288,3888.1,3888.0,3.314]
["bitfinex","ETHUSD",1761204739303,1.684,3888.1,3888.0,3.314]
["bitfinex","ETHUSD",1761204739504,0.1288,3888.1,3888.0,3.314]
["bitfinex","ETHUSD",1761204740046,2.7007503,3888.1,3888.0,3.314]
["bitfinex","ETHUSD",1761204740230,3.1227503,3888.1,3887.4,0.002]
["bitfinex","ETHUSD",1761204740432,0.1288,3887.6,3887.5,3.312]
["bitfinex","ETHUSD",1761204741705,0.1288,3887.6,3887.5,5.88434726]
["bitfinex","ETHUSD",1761204742012,0.1288,3887.6,3887.5,3.312]
["bitfinex","ETHUSD",1761204744248,0.5474,3887.6,3887.5,3.31]
["bitfinex","ETHUSD",1761204744614,0.5474,3887.6,3887.4,0.002]
["bitfinex","ETHUSD",1761204744840,0.5474,3887.6,3887.4,3.312]
["bitfinex","ETHUSD",1761204745238,0.1288,3887.6,3887.4,3.312]
["bitfinex","ETHUSD",1761204747011,0.128,3887.6,3887.4,3.312]
["bitfinex","ETHUSD",1761204748554,2.70034691,3887.6,3887.4,0.002]
["bitfinex","ETHUSD",1761204748854,7.85314726,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761204756453,7.98194726,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761204766377,7.56334726,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761204770600,0.1288,3887.5,3887.4,0.4739]
["bitfinex","ETHUSD",1761204770947,0.1288,3887.5,3887.4,0.32887387]
["bitfinex","ETHUSD",1761204771265,0.1288,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761204771476,0.128,3887.5,3887.4,0.4739]
["bitfinex","ETHUSD",1761204774444,0.128,3887.5,3887.4,3.04631343]
["bitfinex","ETHUSD",1761204774678,0.001,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1761204774867,0.1288,3887.8,3887.7,2.57220351]
["bitfinex","ETHUSD",1761204775063,0.1288,3887.8,3887.7,3.1847394]
["bitfinex","ETHUSD",1761204775265,0.1288,3887.8,3887.7,3.6566394]
["bitfinex","ETHUSD",1761204775464,0.001,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1761204775665,0.1298,3887.9,3887.8,3.04404877]
["bitfinex","ETHUSD",1761204775869,0.1298,3887.9,3887.8,0.4719]
["bitfinex","ETHUSD",1761204776072,0.1298,3887.9,3887.8,3.66694111]
["bitfinex","ETHUSD",1761204776886,0.001,3887.9,3887.8,3.66694111]
["bitfinex","ETHUSD",1761204780012,0.001,3887.9,3887.8,1.09479234]
["bitfinex","ETHUSD",1761204780153,0.001,3887.9,3887.7,3.306]
["bitfinex","ETHUSD",1761204780358,0.1288,3887.8,3887.4,0.4611]
["bitfinex","ETHUSD",1761204780713,0.1288,3887.5,3887.4,3.308]
["bitfinex","ETHUSD",1761204782780,0.1288,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761204784875,0.5567,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761204785213,4.68424726,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761204785612,4.55544726,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761204786417,4.55544726,3887.5,3886.0,3.307]
["bitfinex","ETHUSD",1761204786418,5.79475673,3886.7,3886.0,0.002]
["bitfinex","ETHUSD",1761204786715,6.84347397,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761204786887,9.83883534,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761204787080,12.97973534,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761204787508,10.26473534,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761204787727,10.36781497,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761204788089,4.12873887,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761204788316,6.53410024,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761204788495,6.96740024,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761204788697,4.56203887,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761204791339,4.77803887,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761204791852,8.08403887,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761204795548,8.21283887,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761204796042,8.21203887,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761204796342,13.88392227,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761204798520,2.57406883,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761204798716,7.77166883,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761204798912,4.12926883,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761204799232,7.69700875,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761204799815,7.56506883,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761204800215,4.25806883,3884.9,3884.8,0.4611]
["bitfinex","ETHUSD",1761204800416,7.56506883,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761204801443,7.43626883,3884.9,3884.8,0.4611]
["bitfinex","ETHUSD",1761204801635,7.56506883,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761204807225,1.684,3884.9,3884.8,0.4492]
["bitfinex","ETHUSD",1761204807625,0.1288,3884.9,3884.8,1.6492]
["bitfinex","ETHUSD",1761204808467,4.25806883,3884.9,3884.8,1.202]
["bitfinex","ETHUSD",1761204808671,4.25806883,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761204809629,7.97506883,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761204810648,6.41986883,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761204810852,8.42509954,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761204811053,8.01509954,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761204814362,8.01509954,3884.9,3884.8,0.4659]
["bitfinex","ETHUSD",1761204814363,0.1288,3884.9,3884.8,0.4659]
["bitfinex","ETHUSD",1761204814568,2.70286883,3884.9,3884.8,0.4659]
["bitfinex","ETHUSD",1761204814780,4.70809954,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761204816262,5.11809954,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761204816458,4.70809954,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761204816671,4.98929954,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761204817041,8.54973025,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761204817464,4.12953389,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761204817663,9.4417646,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761204817864,9.8517646,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761204818475,11.85699531,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761204819382,9.8517646,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761204819879,11.85699531,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761204820085,10.3156646,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761204820690,10.3148646,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761204825366,7.89963389,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761204825560,9.9048646,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761204826678,10.0336646,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761204828155,10.4436646,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761204829177,10.0336646,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761204831268,0.4639,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761204831490,7.90043389,3884.5,3884.4,0.4659]
["bitfinex","ETHUSD",1761204833005,5.3261,3884.5,3884.4,0.4659]
["bitfinex","ETHUSD",1761204833191,7.90043389,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761204835299,7.89943389,3884.5,3884.4,0.4659]
["bitfinex","ETHUSD",1761204836389,7.43553389,3884.5,3884.4,0.4659]
["bitfinex","ETHUSD",1761204837976,7.43553389,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761204839907,7.43653389,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761204841320,7.56533389,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761204842411,7.56533389,3884.5,3884.4,0.4627]
["bitfinex","ETHUSD",1761204843079,0.1298,3884.5,3884.4,0.4627]
["bitfinex","ETHUSD",1761204844289,0.1298,3884.5,3884.4,0.78839808]
["bitfinex","ETHUSD",1761204844529,0.001,3884.5,3884.4,0.4627]
["bitfinex","ETHUSD",1761204844884,2.57533389,3884.5,3884.4,1.6627]
["bitfinex","ETHUSD",1761204845193,2.57453389,3884.5,3884.4,1.6627]
["bitfinex","ETHUSD",1761204845517,0.0002,3884.5,3884.4,1.6627]
["bitfinex","ETHUSD",1761204851802,0.0002,3884.5,3884.4,8.04798016]
["bitfinex","ETHUSD",1761204852120,0.0002,3884.5,3884.4,9.14508698]
["bitfinex","ETHUSD",1761204854023,0.0002,3884.5,3884.4,6.57068682]
["bitfinex","ETHUSD",1761204859210,0.0002,3884.5,3884.4,9.14508698]
["bitfinex","ETHUSD",1761204862447,0.0002,3884.5,3884.4,11.15031769]
["bitfinex","ETHUSD",1761204864850,0.0002,3884.5,3884.4,5.84108698]
["bitfinex","ETHUSD",1761204865154,0.0002,3884.5,3884.4,9.14408698]
["bitfinex","ETHUSD",1761204865926,0.0002,3884.5,3884.4,2.80598682]
["bitfinex","ETHUSD",1761204866140,0.0002,3884.5,3884.4,8.05508016]
["bitfinex","ETHUSD",1761204869424,0.0004,3884.9,3884.4,7.58628016]
["bitfinex","ETHUSD",1761204869658,0.0004,3884.9,3884.6,2.57421979]
["bitfinex","ETHUSD",1761204869960,0.0004,3884.9,3884.7,3.7424]
["bitfinex","ETHUSD",1761204870449,0.0004,3884.9,3884.8,0.4404]
["bitfinex","ETHUSD",1761204870635,0.0004,3884.9,3884.8,3.01453509]
["bitfinex","ETHUSD",1761204870839,0.0004,3884.9,3884.8,3.6461886]
["bitfinex","ETHUSD",1761204871158,0.0004,3884.9,3884.8,0.63165351]
["bitfinex","ETHUSD",1761204871659,0.0004,3884.9,3884.8,1.07205351]
["bitfinex","ETHUSD",1761204872029,0.0004,3884.9,3884.8,3.6461886]
["bitfinex","ETHUSD",1761204872259,0.0004,3884.9,3884.8,1.07205351]
["bitfinex","ETHUSD",1761204872455,0.0004,3884.9,3884.8,3.6461886]
["bitfinex","ETHUSD",1761204872672,0.0004,3884.9,3884.8,4.1530686]
["bitfinex","ETHUSD",1761204872827,0.0004,3884.9,3884.8,1.57893351]
["bitfinex","ETHUSD",1761204873028,0.0004,3884.9,3884.8,4.1530686]
["bitfinex","ETHUSD",1761204873240,0.0004,3884.9,3884.8,1.57893351]
["bitfinex","ETHUSD",1761204873541,0.0004,3884.9,3884.8,4.1530686]
["bitfinex","ETHUSD",1761204874144,0.0004,3884.9,3884.8,3.93365351]
["bitfinex","ETHUSD",1761204874434,0.0004,3884.9,3884.8,0.63165351]
["bitfinex","ETHUSD",1761204874634,0.0004,3884.9,3884.5,2.5743149]
["bitfinex","ETHUSD",1761204874848,0.1292,3884.9,3884.6,3.302]
["bitfinex","ETHUSD",1761204875049,0.1292,3884.9,3884.6,5.87625833]
["bitfinex","ETHUSD",1761204875359,0.1292,3884.9,3884.6,6.31665833]
["bitfinex","ETHUSD",1761204875561,0.1292,3884.9,3884.6,3.7424]
["bitfinex","ETHUSD",1761204879330,0.1292,3884.9,3884.7,2.57417088]
["bitfinex","ETHUSD",1761204879560,0.1292,3884.9,3884.6,7.33885561]
["bitfinex","ETHUSD",1761204880037,0.1292,3884.9,3884.6,4.76459816]
["bitfinex","ETHUSD",1761204880764,0.1288,3884.7,3884.6,3.301]
["bitfinex","ETHUSD",1761204881063,2.70305868,3884.7,3884.4,4.503]
["bitfinex","ETHUSD",1761204881267,0.1288,3884.5,3884.4,4.503]
["bitfinex","ETHUSD",1761204881686,0.589,3884.5,3884.4,4.503]
["bitfinex","ETHUSD",1761204881834,5.5677936,3884.5,3884.4,1.202]
["bitfinex","ETHUSD",1761204885458,7.1229936,3884.5,3884.4,1.202]
["bitfinex","ETHUSD",1761204885843,10.4239936,3884.5,3884.4,1.202]
["bitfinex","ETHUSD",1761204886040,10.4239936,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761204891653,4.25833389,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761204891856,4.71853389,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761204892254,4.25833389,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761204893796,1.684,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761204893955,1.6832,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761204895577,4.71773389,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761204896083,1.6832,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761204896968,4.25753389,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761204901396,1.6832,3884.5,3884.4,0.4509]
["bitfinex","ETHUSD",1761204901584,1.6832,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761204903397,4.25753389,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761204903825,4.71093389,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761204905226,4.25753389,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761204905602,4.71093389,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761204905807,7.1153936,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761204906408,4.71093389,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761204906728,4.25753389,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761204907633,4.25753389,3884.5,3884.4,0.4509]
["bitfinex","ETHUSD",1761204908138,1.6832,3884.5,3884.4,0.4509]
["bitfinex","ETHUSD",1761204909731,0.1288,3884.5,3884.4,0.77541788]
["bitfinex","ETHUSD",1761204909903,0.1288,3884.5,3884.4,0.4509]
["bitfinex","ETHUSD",1761204911533,0.0004,3884.9,3884.4,0.4509]
["bitfinex","ETHUSD",1761204911704,0.1292,3884.9,3884.5,0.65698126]
["bitfinex","ETHUSD",1761204911903,0.1292,3884.9,3884.5,1.10588126]
["bitfinex","ETHUSD",1761204912416,0.1288,3884.6,3884.5,1.10588126]
["bitfinex","ETHUSD",1761204916234,0.1298,3884.6,3884.5,1.10588126]
["bitfinex","ETHUSD",1761204918426,0.129,3884.6,3884.5,1.10588126]
["bitfinex","ETHUSD",1761204922352,0.129,3884.6,3884.5,0.65698126]
["bitfinex","ETHUSD",1761204922857,0.129,3884.6,3884.4,1.202]
["bitfinex","ETHUSD",1761204923023,0.5824,3884.6,3884.4,1.202]
["bitfinex","ETHUSD",1761204923221,0.129,3884.6,3884.4,1.202]
["bitfinex","ETHUSD",1761204923423,0.129,3884.6,3884.4,4.499]
["bitfinex","ETHUSD",1761204925371,0.4602,3884.5,3884.4,4.499]
["bitfinex","ETHUSD",1761204926635,0.129,3884.6,3884.4,4.499]
["bitfinex","ETHUSD",1761204926837,2.57433389,3884.5,3884.4,1.202]
["bitfinex","ETHUSD",1761204927267,3.03453389,3884.5,3884.4,1.202]
["bitfinex","ETHUSD",1761204928164,4.70822893,3884.6,3884.4,1.202]
["bitfinex","ETHUSD",1761204928363,2.70329161,3884.6,3884.4,1.202]
["bitfinex","ETHUSD",1761204928766,2.57433389,3884.5,3884.4,1.202]
["bitfinex","ETHUSD",1761204929670,3.15868566,3884.6,3884.4,1.202]
["bitfinex","ETHUSD",1761204929842,2.57433389,3884.5,3884.4,1.202]
["bitfinex","ETHUSD",1761204930236,3.02973389,3884.5,3884.4,1.202]
["bitfinex","ETHUSD",1761204932170,2.57433389,3884.5,3884.4,1.202]
["bitfinex","ETHUSD",1761204932581,2.70328006,3884.6,3884.4,1.202]
["bitfinex","ETHUSD",1761204933900,0.129,3884.6,3884.4,1.202]
["bitfinex","ETHUSD",1761204934500,2.57433389,3884.5,3884.4,1.202]
["bitfinex","ETHUSD",1761204934699,4.57927121,3884.5,3884.4,1.202]
["bitfinex","ETHUSD",1761204935068,5.03467121,3884.5,3884.4,1.202]
["bitfinex","ETHUSD",1761204939336,6.58987121,3884.5,3884.4,1.202]
["bitfinex","ETHUSD",1761204939499,8.59480853,3884.5,3884.4,1.202]
["bitfinex","ETHUSD",1761204939699,6.58987121,3884.5,3884.4,1.202]
["bitfinex","ETHUSD",1761204940929,8.59480853,3884.5,3884.4,1.202]
["bitfinex","ETHUSD",1761204941134,8.59480853,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761204942229,4.129799,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761204942429,9.42973632,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761204942747,9.88513632,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761204942948,9.88433632,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761204943107,2.57486417,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761204943445,9.43000149,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761204943642,9.88380149,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761204946037,9.43000149,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761204946423,9.88380149,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761204949534,10.01260149,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761204953391,9.55880149,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761204953795,10.01260149,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761204957956,10.01260149,3883.7,3881.9,2.70483825]
["bitfinex","ETHUSD",1761204957957,4.2662,3883.6,3881.8,0.4679]
["bitfinex","ETHUSD",1761204958176,2.00493732,3882.4,3881.9,0.4679]
["bitfinex","ETHUSD",1761204958457,1.5552,3882.7,3881.9,0.4679]
["bitfinex","ETHUSD",1761204958659,5.86948009,3882.8,3882.0,2.84902214]
["bitfinex","ETHUSD",1761204958896,7.42468009,3882.8,3882.7,0.2139]
["bitfinex","ETHUSD",1761204959253,1.5552,3882.6,3880.3,2.57711187]
["bitfinex","ETHUSD",1761204959473,4.58082061,3882.2,3881.3,2.79034944]
["bitfinex","ETHUSD",1761204959672,4.1309345,3882.4,3881.3,2.79034944]
["bitfinex","ETHUSD",1761204959876,1.5552,3882.4,3881.4,5.05201208]
["bitfinex","ETHUSD",1761204960118,2.575727,3882.4,3882.3,0.2139]
["bitfinex","ETHUSD",1761204960271,2.575727,3882.4,3881.3,5.400967]
["bitfinex","ETHUSD",1761204960272,2.57593224,3882.1,3881.8,0.4707]
["bitfinex","ETHUSD",1761204961071,2.57601168,3882.0,3881.3,0.2139]
["bitfinex","ETHUSD",1761204961275,2.57601168,3882.0,3881.4,0.4707]
["bitfinex","ETHUSD",1761204961505,2.57585904,3882.2,3881.4,0.4707]
["bitfinex","ETHUSD",1761204961705,2.00493732,3882.0,3881.4,0.4707]
["bitfinex","ETHUSD",1761204961883,2.57611472,3881.9,3881.4,0.4707]
["bitfinex","ETHUSD",1761204962202,2.00493732,3882.0,3881.4,0.4707]
["bitfinex","ETHUSD",1761204962404,2.57586055,3882.2,3881.4,0.4707]
["bitfinex","ETHUSD",1761204962603,2.57585904,3882.2,3881.4,0.4707]
["bitfinex","ETHUSD",1761204962921,2.57590704,3882.2,3881.4,0.4707]
["bitfinex","ETHUSD",1761204963073,3.294,3882.3,3881.5,2.57631861]
["bitfinex","ETHUSD",1761204963279,1.5552,3882.4,3881.7,2.57612642]
["bitfinex","ETHUSD",1761204963525,4.13092857,3882.4,3882.2,0.2139]
["bitfinex","ETHUSD",1761204963856,4.1309927,3882.3,3882.2,0.2139]
["bitfinex","ETHUSD",1761204963986,4.1309927,3882.3,3882.2,0.6846]
["bitfinex","ETHUSD",1761204964325,4.1309927,3882.3,3881.5,0.58374169]
["bitfinex","ETHUSD",1761204964326,2.57596357,3882.1,3881.5,0.58374169]
["bitfinex","ETHUSD",1761204964510,2.57596357,3882.1,3881.7,0.4707]
["bitfinex","ETHUSD",1761204964989,2.57587763,3882.2,3881.7,0.4707]
["bitfinex","ETHUSD",1761204965189,1.5552,3882.3,3881.7,0.4707]
["bitfinex","ETHUSD",1761204965394,2.57586901,3882.2,3881.7,0.4707]
["bitfinex","ETHUSD",1761204965796,4.13099326,3882.3,3881.7,0.4707]
["bitfinex","ETHUSD",1761204965995,2.00493732,3882.2,3881.1,3.294]
["bitfinex","ETHUSD",1761204966200,2.57617363,3881.8,3881.3,0.6846]
["bitfinex","ETHUSD",1761204966435,2.00493732,3881.6,3881.3,0.2139]
["bitfinex","ETHUSD",1761204966590,0.4497,3881.5,3880.7,0.77363752]
["bitfinex","ETHUSD",1761204966786,2.57657827,3881.2,3880.7,0.77363752]
["bitfinex","ETHUSD",1761204967201,2.57658945,3881.1,3880.8,0.4707]
["bitfinex","ETHUSD",1761204967396,2.57578945,3881.1,3880.8,0.4707]
["bitfinex","ETHUSD",1761204967659,2.57578945,3881.1,3880.7,0.77363752]
["bitfinex","ETHUSD",1761204967934,2.57677917,3880.9,3880.7,0.77363752]
["bitfinex","ETHUSD",1761204968100,0.1288,3880.8,3880.7,0.77363752]
["bitfinex","ETHUSD",1761204968997,3.15528829,3880.8,3880.7,0.77363752]
["bitfinex","ETHUSD",1761204969227,4.71048829,3880.8,3880.7,0.77363752]
["bitfinex","ETHUSD",1761204970231,2.58343732,3880.8,3879.5,0.2139]
["bitfinex","ETHUSD",1761204970395,2.00493732,3880.1,3879.5,0.2139]
["bitfinex","ETHUSD",1761204970736,2.57737574,3880.0,3879.5,0.2139]
["bitfinex","ETHUSD",1761204971024,4.58219396,3880.1,3879.5,0.2139]
["bitfinex","ETHUSD",1761204971025,2.577414,3879.9,3879.5,0.2139]
["bitfinex","ETHUSD",1761204971455,2.577414,3879.9,3879.5,0.6846]
["bitfinex","ETHUSD",1761204971611,2.57732376,3880.0,3879.5,0.6846]
["bitfinex","ETHUSD",1761204971816,2.57732376,3880.0,3879.3,0.6]
["bitfinex","ETHUSD",1761204971817,2.5777182,3879.4,3879.3,0.6]
["bitfinex","ETHUSD",1761204972008,5.8727182,3879.4,3879.3,0.6]
["bitfinex","ETHUSD",1761204973412,3.295,3879.4,3879.3,0.6]
["bitfinex","ETHUSD",1761204973631,2.57753713,3879.7,3879.3,1.0707]
["bitfinex","ETHUSD",1761204973632,1.5552,3879.7,3879.3,1.0707]
["bitfinex","ETHUSD",1761204973806,2.57738868,3879.9,3879.4,0.4707]
["bitfinex","ETHUSD",1761204974009,3.295,3880.1,3879.4,0.4707]
["bitfinex","ETHUSD",1761204974010,4.13252907,3880.0,3879.4,0.4707]
["bitfinex","ETHUSD",1761204974237,1.5552,3879.8,3879.4,0.4707]
["bitfinex","ETHUSD",1761204974442,4.13266543,3879.8,3879.4,0.4707]
["bitfinex","ETHUSD",1761204974615,4.13260091,3879.9,3879.4,0.4707]
["bitfinex","ETHUSD",1761204974939,1.5552,3879.7,3879.3,0.6]
["bitfinex","ETHUSD",1761204975161,6.13766095,3879.7,3879.3,0.6]
["bitfinex","ETHUSD",1761204975437,6.13766095,3879.7,3879.3,1.0707]
["bitfinex","ETHUSD",1761204975638,3.56013732,3879.7,3879.4,0.4707]
["bitfinex","ETHUSD",1761204975838,1.5552,3879.7,3879.4,0.4707]
["bitfinex","ETHUSD",1761204976138,1.5552,3879.7,3879.5,0.002]
["bitfinex","ETHUSD",1761204976436,2.57752235,3879.7,3879.5,0.002]
["bitfinex","ETHUSD",1761204976638,2.57751949,3879.7,3879.5,0.4727]
["bitfinex","ETHUSD",1761204977514,2.57758531,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761204977847,4.13278531,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761204978654,1.5552,3879.6,3879.5,0.4727]
["bitfinex","ETHUSD",1761204980453,1.684,3879.6,3879.5,0.4727]
["bitfinex","ETHUSD",1761204980954,0.1288,3879.6,3879.5,0.4727]
["bitfinex","ETHUSD",1761204981156,0.1288,3879.6,3879.5,0.85914349]
["bitfinex","ETHUSD",1761204981566,0.12632576,3880.6,3879.5,4.15514349]
["bitfinex","ETHUSD",1761204981866,1.5552,3880.7,3879.7,2.57751888]
["bitfinex","ETHUSD",1761204982074,1.5552,3880.8,3880.0,2.57731108]
["bitfinex","ETHUSD",1761204982428,2.57679735,3880.8,3880.1,0.6846]
["bitfinex","ETHUSD",1761204982624,2.57685688,3880.7,3880.1,0.6846]
["bitfinex","ETHUSD",1761204982828,0.376,3880.9,3880.2,0.4707]
["bitfinex","ETHUSD",1761204983090,0.001,3881.1,3880.2,0.4707]
["bitfinex","ETHUSD",1761204983375,3.297,3881.1,3880.2,0.4707]
["bitfinex","ETHUSD",1761204983529,1.5552,3880.8,3880.2,0.4707]
["bitfinex","ETHUSD",1761204983729,2.57677434,3880.9,3880.2,0.79688348]
["bitfinex","ETHUSD",1761204984225,2.57677434,3880.9,3880.3,0.4707]
["bitfinex","ETHUSD",1761204984462,4.13186357,3881.0,3880.3,0.4707]
["bitfinex","ETHUSD",1761204984630,1.5552,3881.0,3880.3,0.4707]
["bitfinex","ETHUSD",1761204985254,2.57680493,3880.8,3880.3,0.4707]
["bitfinex","ETHUSD",1761204985430,2.57685899,3880.7,3880.3,0.4707]
["bitfinex","ETHUSD",1761204985760,1.5552,3881.0,3880.1,0.2139]
["bitfinex","ETHUSD",1761204985978,1.5552,3881.0,3880.2,0.4295]
["bitfinex","ETHUSD",1761204986182,2.57703404,3880.5,3880.1,3.5089]
["bitfinex","ETHUSD",1761204986462,2.57678829,3880.8,3880.1,3.9384]
["bitfinex","ETHUSD",1761204986640,2.57699478,3880.5,3880.1,3.9384]
["bitfinex","ETHUSD",1761204987157,2.57699478,3880.5,3880.1,0.6434]
["bitfinex","ETHUSD",1761204987348,2.5770559,3880.4,3880.1,0.6434]
["bitfinex","ETHUSD",1761204987882,2.57714109,3880.3,3879.5,0.38844349]
["bitfinex","ETHUSD",1761204988030,1.5552,3880.6,3879.6,3.295]
["bitfinex","ETHUSD",1761204988455,2.57744604,3879.9,3879.5,0.002]
["bitfinex","ETHUSD",1761204988638,2.5774331,3879.9,3879.5,0.002]
["bitfinex","ETHUSD",1761204989028,2.57747679,3879.8,3879.5,0.002]
["bitfinex","ETHUSD",1761204989247,2.57738597,3880.0,3879.5,0.002]
["bitfinex","ETHUSD",1761204989445,2.57740545,3879.9,3879.5,0.002]
["bitfinex","ETHUSD",1761204989866,0.5572,3879.8,3879.5,0.002]
["bitfinex","ETHUSD",1761204990045,2.72507118,3879.8,3879.5,0.002]
["bitfinex","ETHUSD",1761204990246,2.57747118,3879.8,3879.5,0.002]
["bitfinex","ETHUSD",1761204990447,2.57751985,3879.7,3879.5,0.002]
["bitfinex","ETHUSD",1761204990647,2.57746714,3879.8,3879.5,0.002]
["bitfinex","ETHUSD",1761204991266,2.57756776,3879.7,3879.5,0.002]
["bitfinex","ETHUSD",1761204991674,0.1288,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761204991969,0.128,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761204992852,0.128,3879.6,3879.5,0.3917]
["bitfinex","ETHUSD",1761204993154,0.128,3879.6,3879.5,0.8481]
["bitfinex","ETHUSD",1761204993360,0.1288,3879.7,3879.5,2.0481]
["bitfinex","ETHUSD",1761204993868,0.1288,3879.7,3879.6,0.4564]
["bitfinex","ETHUSD",1761204994168,2.57682862,3880.8,3879.6,0.4564]
["bitfinex","ETHUSD",1761204994355,0.1288,3879.8,3879.7,5.87249314]
["bitfinex","ETHUSD",1761204994559,0.1288,3880.1,3879.9,2.57736692]
["bitfinex","ETHUSD",1761204994938,0.1288,3880.1,3880.0,0.4564]
["bitfinex","ETHUSD",1761204997359,0.1288,3880.1,3880.0,3.03371958]
["bitfinex","ETHUSD",1761204997965,0.1288,3880.1,3879.6,0.1308]
["bitfinex","ETHUSD",1761204998269,0.1288,3879.8,3879.7,0.4564]
["bitfinex","ETHUSD",1761205000158,0.1288,3879.8,3879.7,3.03391888]
["bitfinex","ETHUSD",1761205000484,0.1288,3879.8,3879.7,3.295]
["bitfinex","ETHUSD",1761205000942,0.1288,3879.8,3879.7,3.7514]
["bitfinex","ETHUSD",1761205003970,0.1288,3879.8,3879.7,6.32891888]
["bitfinex","ETHUSD",1761205004175,0.1288,3879.8,3879.7,4.81602892]
["bitfinex","ETHUSD",1761205004966,0.1288,3879.8,3879.7,4.35962892]
["bitfinex","ETHUSD",1761205005372,0.1288,3879.8,3879.7,3.295]
["bitfinex","ETHUSD",1761205007774,0.1288,3879.8,3879.6,0.002]
["bitfinex","ETHUSD",1761205007974,3.00891888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761205008353,2.57751888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761205008554,3.00891888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761205008789,4.56411888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761205008989,4.13271888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761205009494,2.57716461,3880.3,3879.6,0.002]
["bitfinex","ETHUSD",1761205009495,3.294,3880.6,3879.6,0.4584]
["bitfinex","ETHUSD",1761205009669,1.5552,3880.0,3879.6,0.4584]
["bitfinex","ETHUSD",1761205010103,2.57732583,3880.0,3879.6,0.4584]
["bitfinex","ETHUSD",1761205011269,1.5552,3880.0,3879.6,0.4584]
["bitfinex","ETHUSD",1761205011465,2.57707042,3880.4,3879.6,0.002]
["bitfinex","ETHUSD",1761205011697,2.57722535,3880.2,3879.6,0.4584]
["bitfinex","ETHUSD",1761205011995,2.57737148,3880.0,3879.6,0.002]
["bitfinex","ETHUSD",1761205012566,2.57740094,3879.9,3879.6,0.002]
["bitfinex","ETHUSD",1761205013101,3.13760094,3879.9,3879.6,0.002]
["bitfinex","ETHUSD",1761205013699,2.57750681,3879.8,3879.6,0.002]
["bitfinex","ETHUSD",1761205015800,2.57734009,3880.0,3879.6,0.002]
["bitfinex","ETHUSD",1761205016005,2.57750639,3879.8,3879.6,0.002]
["bitfinex","ETHUSD",1761205016302,2.57739896,3879.9,3879.6,0.002]
["bitfinex","ETHUSD",1761205016602,1.5552,3880.6,3879.6,0.002]
["bitfinex","ETHUSD",1761205016774,2.57726369,3880.1,3879.6,0.4584]
["bitfinex","ETHUSD",1761205016977,0.4408,3880.4,3879.6,0.4584]
["bitfinex","ETHUSD",1761205017176,2.5772938,3880.1,3879.6,0.4584]
["bitfinex","ETHUSD",1761205017588,2.57726437,3880.1,3879.6,0.4584]
["bitfinex","ETHUSD",1761205017995,4.13240789,3880.2,3879.6,0.4584]
["bitfinex","ETHUSD",1761205018484,0.1288,3879.8,3879.6,0.4584]
["bitfinex","ETHUSD",1761205018688,0.1288,3879.8,3879.7,0.63320338]
["bitfinex","ETHUSD",1761205019071,0.1288,3879.8,3879.7,1.10350338]
["bitfinex","ETHUSD",1761205020005,0.1288,3879.8,3879.6,0.002]
["bitfinex","ETHUSD",1761205026709,0.1288,3879.8,3879.6,0.4723]
["bitfinex","ETHUSD",1761205027688,0.1288,3879.8,3879.6,0.002]
["bitfinex","ETHUSD",1761205029399,0.1288,3879.8,3879.7,3.294]
["bitfinex","ETHUSD",1761205029917,0.1288,3879.8,3879.7,3.7643]
["bitfinex","ETHUSD",1761205030105,2.57707337,3880.4,3879.7,6.97640414]
["bitfinex","ETHUSD",1761205030308,0.1288,3879.9,3879.8,0.4703]
["bitfinex","ETHUSD",1761205030701,0.1288,3879.9,3879.8,3.04775244]
["bitfinex","ETHUSD",1761205030917,0.1288,3880.1,3879.8,3.04775244]
["bitfinex","ETHUSD",1761205031117,0.1288,3880.1,3879.9,3.04766555]
["bitfinex","ETHUSD",1761205031318,0.1288,3880.1,3880.0,3.294]
["bitfinex","ETHUSD",1761205031486,0.1288,3880.1,3880.0,3.7643]
["bitfinex","ETHUSD",1761205033298,2.57731958,3880.0,3879.6,0.1308]
["bitfinex","ETHUSD",1761205033498,2.57743506,3879.9,3879.6,0.002]
["bitfinex","ETHUSD",1761205033816,2.57751888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761205034204,2.91131888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761205035412,4.46651888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761205040914,4.46571888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761205041724,1.5552,3879.6,3879.2,0.002]
["bitfinex","ETHUSD",1761205041924,6.54464078,3879.3,3879.2,0.002]
["bitfinex","ETHUSD",1761205042125,6.87844078,3879.3,3879.2,0.002]
["bitfinex","ETHUSD",1761205042311,2.57805047,3878.9,3878.8,0.3]
["bitfinex","ETHUSD",1761205042516,10.0621066,3878.9,3878.8,0.3]
["bitfinex","ETHUSD",1761205042758,10.3511066,3878.9,3878.8,0.3]
["bitfinex","ETHUSD",1761205043433,10.4799066,3878.9,3878.8,0.3]
["bitfinex","ETHUSD",1761205046127,7.1869066,3878.9,3878.8,0.3]
["bitfinex","ETHUSD",1761205046436,10.4799066,3878.9,3878.8,0.3]
["bitfinex","ETHUSD",1761205049173,10.7799066,3878.9,3878.8,0.3]
["bitfinex","ETHUSD",1761205049728,11.2867866,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1761205049928,11.1579866,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1761205050848,10.75854228,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1761205051251,2.57818341,3878.7,3878.3,0.002]
["bitfinex","ETHUSD",1761205051453,4.13338341,3878.7,3878.3,0.002]
["bitfinex","ETHUSD",1761205051671,4.42238341,3878.7,3878.3,0.002]
["bitfinex","ETHUSD",1761205052127,4.52566105,3878.7,3878.3,0.002]
["bitfinex","ETHUSD",1761205052643,6.53787286,3878.7,3878.3,0.002]
["bitfinex","ETHUSD",1761205053859,4.52566105,3878.7,3878.3,0.002]
["bitfinex","ETHUSD",1761205054370,6.53787286,3878.7,3878.3,0.002]
["bitfinex","ETHUSD",1761205056057,4.52566105,3878.7,3878.3,0.002]
["bitfinex","ETHUSD",1761205057436,6.53787286,3878.7,3878.3,0.002]
["bitfinex","ETHUSD",1761205058363,4.52566105,3878.7,3878.3,0.002]
["bitfinex","ETHUSD",1761205059167,7.81966105,3878.7,3878.3,0.002]
["bitfinex","ETHUSD",1761205059867,7.94846105,3878.7,3878.3,0.002]
["bitfinex","ETHUSD",1761205061047,10.46755286,3878.7,3878.3,0.002]
["bitfinex","ETHUSD",1761205061875,7.94846105,3878.7,3878.3,0.002]
["bitfinex","ETHUSD",1761205062354,10.65946105,3878.7,3878.3,0.002]
["bitfinex","ETHUSD",1761205062556,7.94846105,3878.7,3878.3,0.002]
["bitfinex","ETHUSD",1761205063694,7.65946105,3878.7,3878.3,0.002]
["bitfinex","ETHUSD",1761205064047,7.98767286,3878.7,3878.3,0.002]
["bitfinex","ETHUSD",1761205064279,7.88439522,3878.7,3878.3,0.4425]
["bitfinex","ETHUSD",1761205064480,9.43959522,3878.7,3878.3,0.4425]
["bitfinex","ETHUSD",1761205065328,9.43879522,3878.7,3878.6,0.4425]
["bitfinex","ETHUSD",1761205065584,9.43779522,3878.7,3878.6,0.4425]
["bitfinex","ETHUSD",1761205065749,3.293,3878.7,3878.6,0.4425]
["bitfinex","ETHUSD",1761205066164,7.42638341,3878.7,3878.6,0.4425]
["bitfinex","ETHUSD",1761205067980,9.43859522,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761205070794,9.43859522,3878.7,3878.6,0.4425]
["bitfinex","ETHUSD",1761205072270,7.42638341,3878.7,3878.6,0.4425]
["bitfinex","ETHUSD",1761205073791,7.42638341,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761205074305,7.55518341,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761205077407,8.00658341,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761205077977,7.55618341,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761205080003,8.00658341,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761205080576,10.01879522,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761205080894,10.42138747,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761205081205,10.12207286,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761205081798,8.10986105,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761205082203,10.12207286,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761205082709,8.10986105,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761205083594,7.79986105,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761205083991,7.34946105,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761205084436,7.69658341,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761205085994,6.14659522,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761205086225,9.43859522,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761205087850,11.90120703,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761205088294,12.00448467,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761205088719,9.99227286,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761205088916,12.00448467,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761205089499,9.99227286,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761205089802,9.99147286,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761205090021,12.00368467,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761205090624,9.99147286,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761205090818,12.00368467,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761205091512,2.57838283,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761205091830,2.57838283,3878.4,3876.6,0.4388]
["bitfinex","ETHUSD",1761205091831,2.57947058,3876.8,3876.6,0.4388]
["bitfinex","ETHUSD",1761205092033,2.57938273,3876.9,3876.6,0.4388]
["bitfinex","ETHUSD",1761205092209,2.01221181,3876.7,3876.6,0.4388]
["bitfinex","ETHUSD",1761205093417,0.77470835,3878.0,3876.6,0.4388]
["bitfinex","ETHUSD",1761205093617,6.85841181,3877.9,3876.6,0.4388]
["bitfinex","ETHUSD",1761205093805,9.56678331,3877.9,3876.8,2.57943135]
["bitfinex","ETHUSD",1761205094008,1.5552,3877.7,3876.9,0.74062314]
["bitfinex","ETHUSD",1761205094210,2.01221181,3877.6,3876.9,0.74062314]
["bitfinex","ETHUSD",1761205094401,2.01221181,3877.6,3877.0,0.4388]
["bitfinex","ETHUSD",1761205094602,6.14632931,3877.6,3877.5,0.2179]
["bitfinex","ETHUSD",1761205094803,6.14632931,3877.6,3877.5,0.6567]
["bitfinex","ETHUSD",1761205094804,3.56741181,3877.6,3877.5,0.6567]
["bitfinex","ETHUSD",1761205095204,6.1463266,3877.6,3877.5,0.6567]
["bitfinex","ETHUSD",1761205095597,1.5552,3877.6,3877.5,0.6567]
["bitfinex","ETHUSD",1761205096129,1.684,3877.6,3877.5,0.6567]
["bitfinex","ETHUSD",1761205096534,1.684,3877.6,3877.5,0.6587]
["bitfinex","ETHUSD",1761205097134,4.26291479,3877.6,3877.5,0.6587]
["bitfinex","ETHUSD",1761205097350,1.684,3877.6,3877.5,0.6587]
["bitfinex","ETHUSD",1761205098438,0.1288,3877.6,3877.5,0.6587]
["bitfinex","ETHUSD",1761205098607,0.1288,3877.9,3877.5,0.6587]
["bitfinex","ETHUSD",1761205098803,0.1288,3877.9,3877.6,0.77546002]
["bitfinex","ETHUSD",1761205099224,0.1288,3877.9,3877.7,0.4388]
["bitfinex","ETHUSD",1761205100557,1.5552,3878.1,3877.7,0.5676]
["bitfinex","ETHUSD",1761205100774,0.001,3878.7,3878.1,0.2139]
["bitfinex","ETHUSD",1761205101122,0.001,3878.7,3878.2,0.4388]
["bitfinex","ETHUSD",1761205101348,0.001,3878.7,3878.3,0.50688]
["bitfinex","ETHUSD",1761205101537,0.001,3878.7,3878.4,4.10361361]
["bitfinex","ETHUSD",1761205101947,0.001,3878.7,3878.1,0.2139]
["bitfinex","ETHUSD",1761205101948,2.01321181,3878.7,3878.1,0.2139]
["bitfinex","ETHUSD",1761205102155,0.001,3878.7,3878.3,2.57844266]
["bitfinex","ETHUSD",1761205102661,0.001,3878.7,3878.6,1.2]
["bitfinex","ETHUSD",1761205103325,0.001,3878.7,3878.6,1.6388]
["bitfinex","ETHUSD",1761205104452,0.001,3878.7,3878.6,1.2]
["bitfinex","ETHUSD",1761205105830,2.57918341,3878.7,3878.6,1.2]
["bitfinex","ETHUSD",1761205107066,0.001,3878.7,3878.6,1.2]
["bitfinex","ETHUSD",1761205107263,0.001,3878.7,3878.6,1.6545]
["bitfinex","ETHUSD",1761205108275,0.001,3878.7,3878.6,0.4545]
["bitfinex","ETHUSD",1761205108431,0.001,3878.7,3878.2,0.4587]
["bitfinex","ETHUSD",1761205109161,2.57830556,3878.6,3878.2,0.4587]
["bitfinex","ETHUSD",1761205109530,2.57830556,3878.6,3878.1,0.2139]
["bitfinex","ETHUSD",1761205109745,2.57830556,3878.6,3878.1,0.6726]
["bitfinex","ETHUSD",1761205110170,2.57919318,3878.7,3878.1,0.6726]
["bitfinex","ETHUSD",1761205110766,0.1288,3878.6,3878.2,0.4587]
["bitfinex","ETHUSD",1761205112636,0.001,3878.7,3878.3,2.57838933]
["bitfinex","ETHUSD",1761205112838,0.001,3878.7,3878.4,0.1288]
["bitfinex","ETHUSD",1761205113160,0.001,3878.7,3878.4,0.5875]
["bitfinex","ETHUSD",1761205113362,0.001,3878.7,3878.5,0.4587]
["bitfinex","ETHUSD",1761205113568,0.001,3878.7,3878.6,1.2]
["bitfinex","ETHUSD",1761205113968,0.001,3878.7,3878.6,1.6587]
["bitfinex","ETHUSD",1761205114338,0.0002,3878.7,3878.6,1.6587]
["bitfinex","ETHUSD",1761205116491,0.0002,3878.7,3878.6,1.2]
["bitfinex","ETHUSD",1761205118046,0.0002,3878.7,3878.6,1.6587]
["bitfinex","ETHUSD",1761205119179,0.0002,3878.7,3878.6,1.2]
["bitfinex","ETHUSD",1761205119464,2.57838341,3878.7,3878.6,1.2]
["bitfinex","ETHUSD",1761205119656,2.70718341,3878.7,3878.6,1.2]
["bitfinex","ETHUSD",1761205120874,4.26238341,3878.7,3878.6,1.2]
["bitfinex","ETHUSD",1761205121976,2.57849968,3878.3,3877.9,0.002]
["bitfinex","ETHUSD",1761205122164,0.1288,3878.2,3877.9,0.002]
["bitfinex","ETHUSD",1761205122350,0.1288,3878.2,3878.0,0.4587]
["bitfinex","ETHUSD",1761205122550,2.70732549,3878.2,3877.9,0.4607]
["bitfinex","ETHUSD",1761205122896,3.2902,3878.7,3878.1,0.2139]
["bitfinex","ETHUSD",1761205123050,0.1288,3878.5,3878.1,0.2139]
["bitfinex","ETHUSD",1761205123251,0.1288,3878.5,3878.2,0.4587]
["bitfinex","ETHUSD",1761205123858,4.26231635,3878.5,3878.4,1.2]
["bitfinex","ETHUSD",1761205128999,7.14078121,3878.5,3878.4,1.2]
["bitfinex","ETHUSD",1761205129234,2.5785753,3878.2,3877.9,0.002]
["bitfinex","ETHUSD",1761205129481,2.57859438,3878.1,3877.9,0.002]
["bitfinex","ETHUSD",1761205130301,0.1288,3878.2,3877.9,0.4607]
["bitfinex","ETHUSD",1761205130456,0.0002,3878.7,3878.1,0.2139]
["bitfinex","ETHUSD",1761205130660,2.70712285,3878.5,3878.1,0.2139]
["bitfinex","ETHUSD",1761205130856,0.1288,3878.5,3878.2,0.4587]
["bitfinex","ETHUSD",1761205131585,0.1288,3878.5,3878.1,0.2139]
["bitfinex","ETHUSD",1761205131783,2.57844295,3878.4,3878.0,0.1288]
["bitfinex","ETHUSD",1761205132103,2.5785339,3878.2,3877.9,0.002]
["bitfinex","ETHUSD",1761205132290,2.578611,3878.1,3877.9,0.002]
["bitfinex","ETHUSD",1761205133002,2.57859313,3878.1,3877.9,0.002]
["bitfinex","ETHUSD",1761205134593,3.03709313,3878.1,3877.9,0.002]
["bitfinex","ETHUSD",1761205134795,2.57864878,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761205135840,4.13384878,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761205136399,1.5552,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761205137194,4.13384878,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761205137399,10.29491364,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761205138810,10.29411364,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761205143139,9.83561364,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761205143754,10.29411364,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761205145068,8.28121364,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761205145838,8.73971364,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761205147470,0.1288,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761205147653,4.973,3878.0,3877.9,0.4401]
["bitfinex","ETHUSD",1761205148285,7.55164878,3878.0,3877.9,0.4401]
["bitfinex","ETHUSD",1761205148486,0.1288,3878.0,3877.9,0.4401]
["bitfinex","ETHUSD",1761205148687,2.57855101,3878.2,3877.9,0.4401]
["bitfinex","ETHUSD",1761205148688,1.5552,3878.1,3877.9,0.4401]
["bitfinex","ETHUSD",1761205148887,1.684,3878.1,3877.9,0.4401]
["bitfinex","ETHUSD",1761205151889,0.1288,3878.1,3877.9,0.4401]
["bitfinex","ETHUSD",1761205152266,0.1288,3878.1,3877.9,0.002]
["bitfinex","ETHUSD",1761205152893,2.70739508,3878.1,3877.9,0.002]
["bitfinex","ETHUSD",1761205153063,0.1288,3878.1,3877.9,0.002]
["bitfinex","ETHUSD",1761205153264,1.684,3878.1,3877.9,0.002]
["bitfinex","ETHUSD",1761205153564,0.1288,3878.1,3877.9,0.4401]
["bitfinex","ETHUSD",1761205153895,1.684,3878.1,3877.9,0.4401]
["bitfinex","ETHUSD",1761205154066,4.26261207,3878.1,3877.9,0.002]
["bitfinex","ETHUSD",1761205154982,1.684,3878.1,3877.9,0.002]
["bitfinex","ETHUSD",1761205155186,1.684,3878.1,3878.0,0.4381]
["bitfinex","ETHUSD",1761205155384,4.26258229,3878.1,3877.9,0.002]
["bitfinex","ETHUSD",1761205157491,1.684,3878.1,3877.9,0.002]
["bitfinex","ETHUSD",1761205157664,4.26259534,3878.1,3877.9,0.4401]
["bitfinex","ETHUSD",1761205158466,1.684,3878.1,3877.9,0.4401]
["bitfinex","ETHUSD",1761205158667,0.4401,3878.5,3877.9,0.4401]
["bitfinex","ETHUSD",1761205158867,0.1288,3878.2,3877.9,0.4401]
["bitfinex","ETHUSD",1761205159069,1.5552,3878.3,3877.9,0.4401]
["bitfinex","ETHUSD",1761205159320,1.684,3878.3,3877.9,0.4401]
["bitfinex","ETHUSD",1761205159494,1.684,3878.3,3878.2,0.2139]
["bitfinex","ETHUSD",1761205159667,1.684,3878.3,3878.2,0.652]
["bitfinex","ETHUSD",1761205159866,0.77439439,3878.5,3878.2,0.652]
["bitfinex","ETHUSD",1761205160178,0.129,3878.7,3878.3,0.4381]
["bitfinex","ETHUSD",1761205160772,0.129,3878.7,3878.3,0.77403731]
["bitfinex","ETHUSD",1761205161189,0.129,3878.7,3878.4,0.4381]
["bitfinex","ETHUSD",1761205161590,0.129,3878.7,3878.3,0.33593731]
["bitfinex","ETHUSD",1761205161898,1.6842,3878.7,3878.4,0.4381]
["bitfinex","ETHUSD",1761205163201,1.6834,3878.7,3878.4,0.4381]
["bitfinex","ETHUSD",1761205164002,2.70639036,3878.7,3878.4,0.4381]
["bitfinex","ETHUSD",1761205165495,1.6834,3878.7,3878.4,0.4381]
["bitfinex","ETHUSD",1761205165874,0.1282,3878.7,3878.4,0.4381]
["bitfinex","ETHUSD",1761205166077,0.1292,3878.7,3878.4,0.4381]
["bitfinex","ETHUSD",1761205166275,1.6844,3878.7,3878.4,0.4381]
["bitfinex","ETHUSD",1761205167377,2.70738969,3878.7,3878.4,0.4381]
["bitfinex","ETHUSD",1761205167602,2.70738969,3878.7,3878.2,0.2139]
["bitfinex","ETHUSD",1761205167603,2.5782503,3878.6,3878.2,0.2139]
["bitfinex","ETHUSD",1761205167790,2.41356486,3878.3,3877.9,0.002]
["bitfinex","ETHUSD",1761205167995,1.5552,3878.2,3877.9,0.002]
["bitfinex","ETHUSD",1761205168394,4.13373447,3878.2,3877.9,0.002]
["bitfinex","ETHUSD",1761205169314,2.57864878,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761205169494,4.13384878,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761205169700,8.63403313,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761205170915,5.61668435,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761205171118,8.19533313,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761205172615,5.61668435,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761205172819,2.32968435,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761205173115,7.42084878,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761205173695,4.8422,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761205174091,4.8422,3878.0,3877.9,0.4386]
["bitfinex","ETHUSD",1761205174337,7.42084878,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761205174522,4.8422,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761205174818,1.5552,3878.0,3877.9,1.202]
["bitfinex","ETHUSD",1761205175320,1.5552,3878.0,3877.9,1.6386]
["bitfinex","ETHUSD",1761205176619,1.5552,3878.0,3877.9,1.202]
["bitfinex","ETHUSD",1761205176820,4.13384878,3878.0,3877.9,1.6386]
["bitfinex","ETHUSD",1761205177021,4.13384878,3878.0,3877.9,1.202]
["bitfinex","ETHUSD",1761205177221,1.5552,3878.0,3877.9,1.202]
["bitfinex","ETHUSD",1761205177623,4.13384878,3878.0,3877.9,1.202]
["bitfinex","ETHUSD",1761205177823,1.5552,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761205178409,1.5552,3878.0,3877.9,0.4386]
["bitfinex","ETHUSD",1761205180125,1.5552,3878.0,3877.9,1.6386]
["bitfinex","ETHUSD",1761205180620,5.36519397,3878.4,3877.9,1.6386]
["bitfinex","ETHUSD",1761205180621,0.77444436,3878.4,3877.9,1.6386]
["bitfinex","ETHUSD",1761205180820,3.287,3878.4,3878.0,0.6505]
["bitfinex","ETHUSD",1761205181025,1.5552,3878.3,3878.0,0.6505]
["bitfinex","ETHUSD",1761205181221,1.5552,3878.5,3878.1,0.4366]
["bitfinex","ETHUSD",1761205182929,1.684,3878.5,3878.1,0.4366]
["bitfinex","ETHUSD",1761205183527,0.1288,3878.5,3878.1,3.01513467]
["bitfinex","ETHUSD",1761205183728,0.1288,3878.5,3878.2,1.19262745]
["bitfinex","ETHUSD",1761205183928,0.1288,3878.5,3878.2,0.4366]
["bitfinex","ETHUSD",1761205184129,0.1288,3878.5,3878.0,2.92134042]
["bitfinex","ETHUSD",1761205184130,1.684,3878.5,3878.3,0.4366]
["bitfinex","ETHUSD",1761205184354,0.1288,3878.5,3878.3,0.4366]
["bitfinex","ETHUSD",1761205184520,1.684,3878.5,3878.3,0.4366]
["bitfinex","ETHUSD",1761205184722,0.1288,3878.5,3878.3,0.4366]
["bitfinex","ETHUSD",1761205184938,0.1288,3878.5,3878.0,0.3427]
["bitfinex","ETHUSD",1761205185134,1.684,3878.5,3878.1,0.4366]
["bitfinex","ETHUSD",1761205186742,1.5562,3878.7,3878.1,0.4366]
["bitfinex","ETHUSD",1761205186940,0.1288,3878.6,3878.1,3.01517011]
["bitfinex","ETHUSD",1761205187143,0.1288,3878.6,3878.1,1.19263803]
["bitfinex","ETHUSD",1761205187446,0.1288,3878.6,3878.2,0.4366]
["bitfinex","ETHUSD",1761205187645,0.128,3878.6,3878.2,0.4366]
["bitfinex","ETHUSD",1761205187852,2.57844017,3878.4,3878.0,0.2139]
["bitfinex","ETHUSD",1761205188054,0.1288,3878.2,3878.0,0.2139]
["bitfinex","ETHUSD",1761205188223,0.1288,3878.2,3877.9,1.202]
["bitfinex","ETHUSD",1761205188423,0.1288,3878.0,3877.9,1.6386]
["bitfinex","ETHUSD",1761205192547,0.1288,3878.0,3877.9,1.202]
["bitfinex","ETHUSD",1761205193969,0.1288,3878.0,3877.9,1.6386]
["bitfinex","ETHUSD",1761205194772,0.1288,3878.0,3877.9,1.202]
["bitfinex","ETHUSD",1761205195880,0.1288,3878.0,3877.9,1.6386]
["bitfinex","ETHUSD",1761205196057,0.1288,3878.0,3877.9,2.13116]
["bitfinex","ETHUSD",1761205197159,4.8422,3878.7,3877.9,4.70987528]
["bitfinex","ETHUSD",1761205197341,0.1288,3878.1,3878.0,0.4366]
["bitfinex","ETHUSD",1761205199479,0.1288,3878.1,3878.0,3.7216]
["bitfinex","ETHUSD",1761205200675,0.1288,3878.1,3878.0,3.285]
["bitfinex","ETHUSD",1761205202076,0.1288,3878.1,3878.0,3.7142]
["bitfinex","ETHUSD",1761205203584,0.1288,3878.1,3878.0,4.46369693]
["bitfinex","ETHUSD",1761205205388,0.1288,3878.1,3878.0,3.285]
["bitfinex","ETHUSD",1761205206556,0.1288,3878.1,3878.0,3.7142]
["bitfinex","ETHUSD",1761205207656,0.1288,3878.1,3878.0,6.29284878]
["bitfinex","ETHUSD",1761205207856,0.001,3878.6,3878.0,6.29284878]
["bitfinex","ETHUSD",1761205207857,0.001,3878.6,3878.0,6.23343645]
["bitfinex","ETHUSD",1761205208064,0.001,3878.6,3878.5,0.72078]
["bitfinex","ETHUSD",1761205208282,0.001,3878.6,3878.5,7.35609126]
["bitfinex","ETHUSD",1761205212432,0.0002,3878.6,3878.5,7.48489126]
["bitfinex","ETHUSD",1761205212775,0.0002,3878.6,3878.5,9.49724771]
["bitfinex","ETHUSD",1761205215799,0.0002,3878.6,3878.5,7.48489126]
["bitfinex","ETHUSD",1761205216001,0.0002,3878.6,3878.5,9.49724771]
["bitfinex","ETHUSD",1761205217116,0.0002,3878.6,3878.5,7.48489126]
["bitfinex","ETHUSD",1761205217507,0.0002,3878.6,3878.5,7.35609126]
["bitfinex","ETHUSD",1761205218213,0.0002,3878.6,3878.5,7.45929349]
["bitfinex","ETHUSD",1761205218518,0.0002,3878.6,3878.5,9.47164994]
["bitfinex","ETHUSD",1761205219553,0.0002,3878.6,3878.5,7.45929349]
["bitfinex","ETHUSD",1761205224264,1e-08,3879.1,3879.0,3.08486401]
["bitfinex","ETHUSD",1761205224422,1e-08,3879.1,3879.0,10.39592046]
["bitfinex","ETHUSD",1761205225248,1e-08,3879.1,3879.0,10.49909953]
["bitfinex","ETHUSD",1761205227446,1e-08,3879.1,3879.0,10.62789953]
["bitfinex","ETHUSD",1761205227862,1e-08,3879.1,3879.0,7.34589953]
["bitfinex","ETHUSD",1761205228064,1e-08,3879.1,3879.0,11.62029628]
["bitfinex","ETHUSD",1761205234067,0.001,3879.5,3879.0,11.62029628]
["bitfinex","ETHUSD",1761205234068,0.001,3880.0,3879.7,3.08439888]
["bitfinex","ETHUSD",1761205234355,0.001,3880.0,3879.7,10.37565533]
["bitfinex","ETHUSD",1761205234576,0.001,3880.0,3879.7,9.93295533]
["bitfinex","ETHUSD",1761205234890,0.001,3880.0,3879.7,9.73931753]
["bitfinex","ETHUSD",1761205236585,0.0002,3879.8,3879.7,9.73931753]
["bitfinex","ETHUSD",1761205241359,0.0002,3879.8,3879.7,9.29661753]
["bitfinex","ETHUSD",1761205241560,0.0002,3879.8,3879.7,9.29561753]
["bitfinex","ETHUSD",1761205241956,0.0002,3879.8,3879.7,9.73831753]
["bitfinex","ETHUSD",1761205242156,0.0002,3879.8,3879.7,10.93831753]
["bitfinex","ETHUSD",1761205243974,0.0002,3879.8,3879.7,11.06711753]
["bitfinex","ETHUSD",1761205246894,0.0002,3879.8,3879.7,10.62441753]
["bitfinex","ETHUSD",1761205247277,0.0002,3879.8,3879.7,13.47726083]
["bitfinex","ETHUSD",1761205258598,0.0002,3879.8,3879.7,10.62441753]
["bitfinex","ETHUSD",1761205258991,0.0002,3879.8,3879.7,11.08631753]
["bitfinex","ETHUSD",1761205260981,0.0002,3879.8,3879.7,10.62441753]
["bitfinex","ETHUSD",1761205261177,0.0004,3880.0,3879.9,3.08426601]
["bitfinex","ETHUSD",1761205261388,0.0004,3880.0,3879.9,6.34350069]
["bitfinex","ETHUSD",1761205261594,0.0004,3880.0,3879.9,6.93420069]
["bitfinex","ETHUSD",1761205262013,0.0004,3880.0,3879.9,9.34434399]
["bitfinex","ETHUSD",1761205262926,0.0004,3880.0,3879.9,9.44750098]
["bitfinex","ETHUSD",1761205264528,0.0004,3880.0,3879.9,9.34434399]
["bitfinex","ETHUSD",1761205264686,0.001,3880.2,3880.1,4.63933316]
["bitfinex","ETHUSD",1761205264883,0.001,3880.2,3880.1,8.59363316]
["bitfinex","ETHUSD",1761205265814,0.001,3880.2,3880.1,8.13173316]
["bitfinex","ETHUSD",1761205266006,0.001,3880.2,3880.1,8.59363316]
["bitfinex","ETHUSD",1761205267607,0.001,3880.6,3880.5,3.0838675]
["bitfinex","ETHUSD",1761205267916,0.001,3880.6,3880.5,11.5097249]
["bitfinex","ETHUSD",1761205268619,0.001,3881.1,3881.0,3.0835355]
["bitfinex","ETHUSD",1761205268826,0.001,3881.1,3881.0,10.35064535]
["bitfinex","ETHUSD",1761205269129,0.001,3881.1,3881.0,10.7867788]
["bitfinex","ETHUSD",1761205269304,0.001,3881.1,3881.0,12.12313084]
["bitfinex","ETHUSD",1761205271718,0.001,3881.1,3881.0,9.25108754]
["bitfinex","ETHUSD",1761205272320,0.001,3881.1,3881.0,9.71298754]
["bitfinex","ETHUSD",1761205272526,0.001,3881.1,3881.0,9.25108754]
["bitfinex","ETHUSD",1761205272714,0.001,3881.1,3881.0,9.71298754]
["bitfinex","ETHUSD",1761205274430,0.001,3881.1,3881.0,9.25108754]
["bitfinex","ETHUSD",1761205274635,0.001,3881.1,3881.0,9.37988754]
["bitfinex","ETHUSD",1761205275040,0.001,3881.1,3881.0,9.84178754]
["bitfinex","ETHUSD",1761205275736,0.001,3881.1,3881.0,5.59700754]
["bitfinex","ETHUSD",1761205275936,0.3854,3881.1,3881.0,5.8516555]
["bitfinex","ETHUSD",1761205277028,0.3854,3881.1,3881.0,6.3585355]
["bitfinex","ETHUSD",1761205277029,0.001,3881.1,3881.0,6.3585355]
["bitfinex","ETHUSD",1761205277408,0.3854,3881.1,3881.0,6.3585355]
["bitfinex","ETHUSD",1761205278127,0.3854,3881.1,3881.0,5.8516555]
["bitfinex","ETHUSD",1761205278431,0.3854,3881.1,3881.0,6.3585355]
["bitfinex","ETHUSD",1761205278634,0.001,3881.1,3881.0,7.25206321]
["bitfinex","ETHUSD",1761205278821,0.001,3881.1,3881.0,11.21740651]
["bitfinex","ETHUSD",1761205279004,0.001,3881.1,3881.0,11.67930651]
["bitfinex","ETHUSD",1761205280946,0.3854,3881.1,3881.0,3.47018321]
["bitfinex","ETHUSD",1761205281147,0.3854,3881.1,3881.0,5.8516555]
["bitfinex","ETHUSD",1761205281457,0.3854,3881.1,3881.0,6.3585355]
["bitfinex","ETHUSD",1761205282841,0.3854,3881.1,3881.0,3.275]
["bitfinex","ETHUSD",1761205283256,0.3854,3881.1,3881.0,3.78188]
["bitfinex","ETHUSD",1761205284628,0.3854,3881.1,3881.0,6.3585355]
["bitfinex","ETHUSD",1761205285660,0.3846,3881.1,3881.0,6.3585355]
["bitfinex","ETHUSD",1761205285868,0.3846,3881.1,3881.0,6.4873355]
["bitfinex","ETHUSD",1761205290367,0.3846,3881.1,3881.0,3.91068]
["bitfinex","ETHUSD",1761205290536,0.3846,3881.1,3881.0,0.1288]
["bitfinex","ETHUSD",1761205290931,0.3846,3881.1,3881.0,3.274]
["bitfinex","ETHUSD",1761205293868,2.57685469,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761205294278,2.96625469,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761205295060,5.50650449,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761205295569,7.06170449,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761205296794,6.66136889,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761205300503,6.14212802,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761205300669,9.41712802,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761205300876,9.80652802,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761205301296,9.9097417,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761205301789,10.0385417,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761205303389,4.13238674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761205303698,4.52178674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761205306060,6.63481798,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761205306270,4.13258601,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761205306568,9.64139371,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761205306767,10.07849371,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761205307177,10.18171938,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761205307694,12.19152708,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761205307994,10.18171938,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761205308195,6.90671938,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761205308494,12.19152708,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761205310085,12.19072708,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761205311202,4.76731168,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761205311405,0.0952,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761205311700,3.10968601,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761205314203,2.67258601,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761205314501,3.10968601,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761205316288,4.22778601,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761205316502,4.66488601,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761205316815,7.93988601,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761205318616,4.8302,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761205319621,2.5771685,3880.3,3879.8,0.002]
["bitfinex","ETHUSD",1761205319821,4.8302,3880.2,3879.8,0.452]
["bitfinex","ETHUSD",1761205320117,1.5552,3880.3,3879.8,0.75536391]
["bitfinex","ETHUSD",1761205320616,1.5552,3880.2,3879.8,0.30536391]
["bitfinex","ETHUSD",1761205321119,1.5552,3880.3,3879.8,0.30536391]
["bitfinex","ETHUSD",1761205321342,0.1288,3880.4,3879.9,0.53265386]
["bitfinex","ETHUSD",1761205321484,2.0098077,3882.0,3880.2,0.1288]
["bitfinex","ETHUSD",1761205321485,0.1288,3880.8,3880.2,0.1288]
["bitfinex","ETHUSD",1761205321895,0.1288,3880.8,3880.3,3.0271058]
["bitfinex","ETHUSD",1761205322283,0.1288,3880.8,3880.4,0.45]
["bitfinex","ETHUSD",1761205322507,0.1288,3880.8,3880.4,1.14331572]
["bitfinex","ETHUSD",1761205322702,0.1288,3880.8,3880.5,0.45]
["bitfinex","ETHUSD",1761205323017,0.0002,3881.1,3880.6,2.57685473]
["bitfinex","ETHUSD",1761205323311,0.0002,3881.1,3880.7,2.57683555]
["bitfinex","ETHUSD",1761205323511,0.0002,3881.1,3880.8,0.02576788]
["bitfinex","ETHUSD",1761205323685,0.0002,3881.1,3880.8,0.47576788]
["bitfinex","ETHUSD",1761205325432,0.0002,3881.1,3880.8,0.78103663]
["bitfinex","ETHUSD",1761205325596,0.0002,3881.1,3880.8,0.33103663]
["bitfinex","ETHUSD",1761205325792,0.0002,3881.1,3880.9,0.45]
["bitfinex","ETHUSD",1761205325996,0.0002,3881.1,3880.8,0.33103663]
["bitfinex","ETHUSD",1761205326225,0.0002,3881.1,3880.9,0.45]
["bitfinex","ETHUSD",1761205327510,0.0002,3881.1,3881.0,3.0835355]
["bitfinex","ETHUSD",1761205327913,0.0002,3881.1,3881.0,3.5335355]
["bitfinex","ETHUSD",1761205328117,0.0002,3881.1,3881.0,0.95688]
["bitfinex","ETHUSD",1761205328634,0.0002,3881.1,3881.0,3.5335355]
["bitfinex","ETHUSD",1761205328834,0.0002,3881.1,3881.0,4.14457364]
["bitfinex","ETHUSD",1761205329411,0.0002,3881.1,3881.0,4.17034019]
["bitfinex","ETHUSD",1761205330335,0.0002,3881.1,3881.0,5.72554019]
["bitfinex","ETHUSD",1761205330502,0.0002,3881.1,3881.0,5.69977364]
["bitfinex","ETHUSD",1761205331436,0.0002,3881.1,3881.0,7.70958134]
["bitfinex","ETHUSD",1761205332641,0.0002,3881.1,3881.0,10.98358134]
["bitfinex","ETHUSD",1761205332937,0.0002,3881.1,3881.0,11.11238134]
["bitfinex","ETHUSD",1761205334641,0.0004,3881.5,3881.4,3.29756996]
["bitfinex","ETHUSD",1761205334846,0.0004,3881.5,3881.4,3.92997494]
["bitfinex","ETHUSD",1761205335036,0.0004,3881.5,3881.4,4.50877494]
["bitfinex","ETHUSD",1761205336846,0.0004,3881.5,3881.4,7.78277494]
["bitfinex","ETHUSD",1761205343845,0.0004,3881.5,3881.4,11.63277494]
["bitfinex","ETHUSD",1761205345320,0.0004,3881.5,3881.4,11.63477494]
["bitfinex","ETHUSD",1761205352441,0.0004,3881.5,3881.4,9.34458264]
["bitfinex","ETHUSD",1761205352643,0.0004,3881.5,3881.4,9.78158264]
["bitfinex","ETHUSD",1761205354535,0.0004,3881.5,3881.4,7.33477494]
["bitfinex","ETHUSD",1761205354738,0.0004,3881.5,3881.4,7.12047494]
["bitfinex","ETHUSD",1761205355836,0.0004,3881.5,3881.4,7.55747494]
["bitfinex","ETHUSD",1761205356241,0.0004,3881.5,3881.4,7.12047494]
["bitfinex","ETHUSD",1761205357060,0.0004,3881.5,3881.4,7.55747494]
["bitfinex","ETHUSD",1761205358854,0.0004,3881.5,3881.4,7.12047494]
["bitfinex","ETHUSD",1761205359067,0.2219,3881.9,3881.8,3.08300447]
["bitfinex","ETHUSD",1761205359264,0.2219,3881.9,3881.8,6.35500447]
["bitfinex","ETHUSD",1761205359646,0.6546,3881.9,3881.4,0.002]
["bitfinex","ETHUSD",1761205359856,1.5552,3881.8,3881.4,0.002]
["bitfinex","ETHUSD",1761205360054,0.4327,3881.8,3881.4,0.002]
["bitfinex","ETHUSD",1761205360356,0.4327,3881.7,3881.5,2.57631261]
["bitfinex","ETHUSD",1761205360559,0.4327,3881.7,3881.5,2.725]
["bitfinex","ETHUSD",1761205361381,0.4327,3881.7,3881.5,5.30130588]
["bitfinex","ETHUSD",1761205361589,0.4327,3881.7,3881.5,2.725]
["bitfinex","ETHUSD",1761205364483,2.79796691,3881.9,3881.5,2.725]
["bitfinex","ETHUSD",1761205364660,0.4327,3881.8,3881.5,2.725]
["bitfinex","ETHUSD",1761205364995,0.001,3881.7,3881.5,2.725]
["bitfinex","ETHUSD",1761205365498,0.4327,3881.6,3881.5,2.725]
["bitfinex","ETHUSD",1761205368895,0.001,3881.7,3881.6,3.08313721]
["bitfinex","ETHUSD",1761205369797,0.001,3881.7,3881.6,3.21193721]
["bitfinex","ETHUSD",1761205370516,0.001,3881.7,3881.6,4.06346976]
["bitfinex","ETHUSD",1761205371579,0.4337,3881.7,3881.6,3.273]
["bitfinex","ETHUSD",1761205375019,0.4337,3881.7,3881.4,0.002]
["bitfinex","ETHUSD",1761205375176,3.00995334,3881.7,3881.4,0.002]
["bitfinex","ETHUSD",1761205375576,0.4327,3881.6,3881.4,0.002]
["bitfinex","ETHUSD",1761205375882,3.00897148,3881.6,3881.4,0.002]
["bitfinex","ETHUSD",1761205376680,0.4327,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761205377687,0.001,3881.7,3881.4,2.57836712]
["bitfinex","ETHUSD",1761205377892,0.001,3881.7,3881.5,3.273]
["bitfinex","ETHUSD",1761205378285,0.4337,3881.7,3881.5,3.273]
["bitfinex","ETHUSD",1761205378896,0.4337,3881.7,3881.5,5.84929037]
["bitfinex","ETHUSD",1761205380509,0.4337,3881.7,3881.5,5.84932257]
["bitfinex","ETHUSD",1761205380814,0.001,3881.7,3881.6,2.60201978]
["bitfinex","ETHUSD",1761205381191,0.001,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761205383719,0.0002,3881.7,3881.6,2.57825721]
["bitfinex","ETHUSD",1761205385131,0.0002,3881.7,3881.6,2.70705721]
["bitfinex","ETHUSD",1761205385831,0.434,3881.7,3881.6,2.70705721]
["bitfinex","ETHUSD",1761205386203,0.0002,3881.7,3881.6,2.70705721]
["bitfinex","ETHUSD",1761205386499,0.0002,3881.7,3881.6,3.10036296]
["bitfinex","ETHUSD",1761205386696,0.0002,3881.7,3881.6,3.60724296]
["bitfinex","ETHUSD",1761205386897,0.0002,3881.7,3881.6,4.08660553]
["bitfinex","ETHUSD",1761205387102,0.0002,3881.7,3881.6,5.64180553]
["bitfinex","ETHUSD",1761205387326,0.0002,3881.7,3881.6,5.48724296]
["bitfinex","ETHUSD",1761205389740,0.0002,3881.7,3881.6,5.03364296]
["bitfinex","ETHUSD",1761205389933,0.0002,3881.7,3881.6,2.57825721]
["bitfinex","ETHUSD",1761205390126,0.0002,3881.7,3881.6,5.85025721]
["bitfinex","ETHUSD",1761205390433,0.0002,3881.7,3881.6,6.81073721]
["bitfinex","ETHUSD",1761205390933,0.0002,3881.7,3881.6,5.85025721]
["bitfinex","ETHUSD",1761205391451,0.0002,3881.7,3881.6,6.35713721]
["bitfinex","ETHUSD",1761205391732,0.0002,3881.7,3881.6,7.70428531]
["bitfinex","ETHUSD",1761205392804,0.0002,3881.7,3881.6,7.25068531]
["bitfinex","ETHUSD",1761205393005,0.0002,3881.7,3881.6,7.70428531]
["bitfinex","ETHUSD",1761205394314,0.0002,3881.7,3881.6,10.11287547]
["bitfinex","ETHUSD",1761205395033,0.0002,3881.7,3881.6,11.66807547]
["bitfinex","ETHUSD",1761205396508,0.0006,3881.9,3881.8,3.08300447]
["bitfinex","ETHUSD",1761205396713,1e-08,3882.3,3882.2,3.29693904]
["bitfinex","ETHUSD",1761205396922,1e-08,3882.3,3882.2,10.9863292]
["bitfinex","ETHUSD",1761205397415,1e-08,3882.3,3882.2,11.1151292]
["bitfinex","ETHUSD",1761205398245,1e-08,3882.3,3882.2,7.7143292]
["bitfinex","ETHUSD",1761205398405,1e-08,3882.3,3882.2,12.4003613]
["bitfinex","ETHUSD",1761205399541,1e-08,3882.3,3882.2,16.2503613]
["bitfinex","ETHUSD",1761205402444,1e-08,3882.3,3882.2,12.9783613]
["bitfinex","ETHUSD",1761205402623,1e-08,3882.3,3882.2,16.2493613]
["bitfinex","ETHUSD",1761205403011,1e-08,3882.3,3882.2,15.7424813]
["bitfinex","ETHUSD",1761205403238,1e-08,3882.3,3882.2,16.2493613]
["bitfinex","ETHUSD",1761205404769,1e-08,3882.3,3882.2,13.38717114]
["bitfinex","ETHUSD",1761205405761,1e-08,3882.3,3882.2,13.17297114]
["bitfinex","ETHUSD",1761205407077,0.43290001,3882.3,3882.2,9.69685904]
["bitfinex","ETHUSD",1761205407384,0.43290001,3882.3,3882.2,10.20373904]
["bitfinex","ETHUSD",1761205408067,0.43210001,3882.3,3882.2,10.20373904]
["bitfinex","ETHUSD",1761205408263,0.43210001,3882.3,3882.2,10.33253904]
["bitfinex","ETHUSD",1761205411364,0.001,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1761205411884,0.001,3882.5,3882.4,2.70452635]
["bitfinex","ETHUSD",1761205412185,0.001,3882.5,3882.4,3.98843289]
["bitfinex","ETHUSD",1761205412681,0.001,3882.5,3882.4,3.08260635]
["bitfinex","ETHUSD",1761205415457,0.4331,3882.5,3882.4,3.08260635]
["bitfinex","ETHUSD",1761205416156,0.4331,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1761205417397,0.4331,3882.5,3882.4,5.84672635]
["bitfinex","ETHUSD",1761205419307,0.4331,3882.5,3882.4,3.271]
["bitfinex","ETHUSD",1761205419684,0.4331,3882.5,3882.4,5.84672635]
["bitfinex","ETHUSD",1761205420185,0.4331,3882.5,3882.4,3.271]
["bitfinex","ETHUSD",1761205421130,0.4331,3882.5,3882.4,5.84672635]
["bitfinex","ETHUSD",1761205421291,0.001,3882.5,3882.4,5.84672635]
["bitfinex","ETHUSD",1761205421616,0.001,3882.5,3882.4,6.35360635]
["bitfinex","ETHUSD",1761205421987,0.001,3882.5,3882.4,6.48240635]
["bitfinex","ETHUSD",1761205422796,0.001,3882.5,3882.4,8.48902151]
["bitfinex","ETHUSD",1761205422989,0.001,3882.5,3882.4,9.6179062]
["bitfinex","ETHUSD",1761205423935,0.001,3882.5,3882.4,10.0645062]
["bitfinex","ETHUSD",1761205425702,0.001,3882.5,3882.4,11.6197062]
["bitfinex","ETHUSD",1761205427209,0.001,3882.5,3882.4,15.4697062]
["bitfinex","ETHUSD",1761205429846,0.001,3882.5,3882.4,15.0221062]
["bitfinex","ETHUSD",1761205432160,0.001,3882.5,3882.4,9.74549104]
["bitfinex","ETHUSD",1761205432325,0.001,3882.5,3882.4,11.46029104]
["bitfinex","ETHUSD",1761205432651,0.0002,3882.5,3882.4,11.46029104]
["bitfinex","ETHUSD",1761205433953,0.4281,3882.5,3882.4,11.46029104]
["bitfinex","ETHUSD",1761205434342,0.4281,3882.5,3882.4,10.33140635]
["bitfinex","ETHUSD",1761205434546,0.4281,3882.5,3882.4,7.06140635]
["bitfinex","ETHUSD",1761205434729,0.4281,3882.5,3882.4,6.55452635]
["bitfinex","ETHUSD",1761205434929,0.4281,3882.5,3882.4,9.82452635]
["bitfinex","ETHUSD",1761205436458,0.0002,3882.5,3882.4,9.82452635]
["bitfinex","ETHUSD",1761205437130,0.4281,3882.5,3882.4,9.82452635]
["bitfinex","ETHUSD",1761205438953,0.4281,3882.5,3882.4,5.97452635]
["bitfinex","ETHUSD",1761205441646,0.0002,3882.5,3882.4,5.97452635]
["bitfinex","ETHUSD",1761205442180,0.0002,3882.5,3882.4,5.97652635]
["bitfinex","ETHUSD",1761205442480,0.0002,3882.5,3882.4,10.00165063]
["bitfinex","ETHUSD",1761205444447,0.0002,3882.5,3882.4,9.56805063]
["bitfinex","ETHUSD",1761205444892,0.0002,3882.5,3882.4,13.85165063]
["bitfinex","ETHUSD",1761205451610,0.0002,3882.5,3882.4,15.40685063]
["bitfinex","ETHUSD",1761205452402,0.001,3884.6,3883.9,3.08161158]
["bitfinex","ETHUSD",1761205452608,0.4669,3884.4,3883.9,12.20722674]
["bitfinex","ETHUSD",1761205453309,0.4669,3884.4,3883.9,8.35722674]
["bitfinex","ETHUSD",1761205454072,0.4659,3884.3,3883.9,8.35722674]
["bitfinex","ETHUSD",1761205456306,0.4659,3884.3,3883.9,9.31353468]
["bitfinex","ETHUSD",1761205457100,0.0002,3884.0,3883.9,9.31353468]
["bitfinex","ETHUSD",1761205457308,0.4661,3884.0,3883.9,8.35722674]
["bitfinex","ETHUSD",1761205457871,0.0002,3884.0,3883.9,8.35722674]
["bitfinex","ETHUSD",1761205459203,0.0002,3884.0,3883.9,3.08161158]
["bitfinex","ETHUSD",1761205459403,0.0002,3884.0,3883.9,6.35061158]
["bitfinex","ETHUSD",1761205459404,0.4661,3884.0,3883.9,6.35061158]
["bitfinex","ETHUSD",1761205460178,0.4661,3884.0,3883.9,3.269]
["bitfinex","ETHUSD",1761205460378,0.4661,3884.0,3883.9,5.84373158]
["bitfinex","ETHUSD",1761205462313,0.4661,3884.0,3883.9,5.97253158]
["bitfinex","ETHUSD",1761205463080,0.0002,3884.0,3883.9,5.97253158]
["bitfinex","ETHUSD",1761205463317,0.4661,3884.0,3883.9,5.97253158]
["bitfinex","ETHUSD",1761205465097,0.0002,3884.0,3883.9,5.97253158]
["bitfinex","ETHUSD",1761205465314,0.4657,3884.0,3883.9,5.97253158]
["bitfinex","ETHUSD",1761205467015,0.4657,3884.0,3883.9,5.84373158]
["bitfinex","ETHUSD",1761205468280,0.0002,3884.0,3883.9,5.84373158]
["bitfinex","ETHUSD",1761205469312,0.0002,3884.0,3883.9,6.35061158]
["bitfinex","ETHUSD",1761205469515,0.0002,3884.0,3883.9,7.25603544]
["bitfinex","ETHUSD",1761205471317,0.0002,3884.0,3883.9,6.35061158]
["bitfinex","ETHUSD",1761205471523,0.4366,3884.0,3883.9,6.35061158]
["bitfinex","ETHUSD",1761205472912,0.0002,3884.0,3883.9,6.35061158]
["bitfinex","ETHUSD",1761205473421,0.0002,3884.0,3883.9,6.79381158]
["bitfinex","ETHUSD",1761205474506,0.0002,3884.0,3883.9,6.35061158]
["bitfinex","ETHUSD",1761205474709,0.0002,3884.0,3883.9,7.45669696]
["bitfinex","ETHUSD",1761205474926,0.0002,3884.0,3883.9,9.45509696]
["bitfinex","ETHUSD",1761205475924,0.0002,3884.0,3883.9,10.15509696]
["bitfinex","ETHUSD",1761205477733,0.0002,3884.0,3883.9,9.70989696]
["bitfinex","ETHUSD",1761205478494,0.0002,3884.0,3883.9,9.71189696]
["bitfinex","ETHUSD",1761205480149,0.0002,3884.0,3883.9,8.15669696]
["bitfinex","ETHUSD",1761205480350,0.0002,3884.0,3883.9,7.05061158]
["bitfinex","ETHUSD",1761205481467,0.4339,3884.4,3884.3,2.57446644]
["bitfinex","ETHUSD",1761205481768,0.4339,3884.4,3884.3,5.84146644]
["bitfinex","ETHUSD",1761205484336,0.0004,3884.4,3884.3,6.34834644]
["bitfinex","ETHUSD",1761205484686,0.0004,3884.4,3884.3,6.79154644]
["bitfinex","ETHUSD",1761205484840,2.57358697,3885.7,3884.3,6.79154644]
["bitfinex","ETHUSD",1761205484841,0.4281,3886.2,3886.0,2.57332414]
["bitfinex","ETHUSD",1761205485163,0.4281,3886.2,3886.1,3.267]
["bitfinex","ETHUSD",1761205485325,0.4281,3886.2,3886.1,5.84027397]
["bitfinex","ETHUSD",1761205485677,0.4281,3886.2,3886.1,3.267]
["bitfinex","ETHUSD",1761205487434,0.4281,3886.2,3886.1,5.84027397]
["bitfinex","ETHUSD",1761205487633,0.4281,3886.2,3886.1,3.267]
["bitfinex","ETHUSD",1761205488327,0.1826,3886.4,3886.1,3.267]
["bitfinex","ETHUSD",1761205488532,0.4281,3886.3,3886.1,3.267]
["bitfinex","ETHUSD",1761205489861,0.4281,3886.3,3886.1,5.84025336]
["bitfinex","ETHUSD",1761205490159,0.4281,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761205490334,0.1826,3886.4,3886.1,5.84026291]
["bitfinex","ETHUSD",1761205490537,0.4281,3886.3,3886.1,5.84026291]
["bitfinex","ETHUSD",1761205490742,0.4281,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761205490942,0.4281,3886.3,3886.1,5.8402698]
["bitfinex","ETHUSD",1761205491350,0.1826,3886.4,3886.2,2.57315243]
["bitfinex","ETHUSD",1761205491550,0.4281,3886.3,3886.1,3.267]
["bitfinex","ETHUSD",1761205492859,2.57320776,3886.2,3884.8,1.9984]
["bitfinex","ETHUSD",1761205493059,2.57320776,3886.2,3885.0,1.5552]
["bitfinex","ETHUSD",1761205493263,0.4254,3886.1,3885.2,2.57387007]
["bitfinex","ETHUSD",1761205493462,0.4254,3886.1,3885.5,2.57362025]
["bitfinex","ETHUSD",1761205493667,0.4254,3886.1,3885.6,3.266]
["bitfinex","ETHUSD",1761205493872,2.99869147,3886.1,3885.6,3.266]
["bitfinex","ETHUSD",1761205494076,0.1553,3885.7,3885.6,3.266]
["bitfinex","ETHUSD",1761205494280,0.1553,3885.7,3884.2,0.2142]
["bitfinex","ETHUSD",1761205494470,0.4227,3885.6,3884.8,2.57408236]
["bitfinex","ETHUSD",1761205494776,2.99631612,3885.6,3884.9,3.266]
["bitfinex","ETHUSD",1761205494978,0.1288,3885.5,3884.9,3.3948]
["bitfinex","ETHUSD",1761205495278,3.12517259,3885.5,3884.9,3.3948]
["bitfinex","ETHUSD",1761205495651,0.4227,3885.4,3884.9,3.3948]
["bitfinex","ETHUSD",1761205496687,0.1288,3885.0,3884.9,3.266]
["bitfinex","ETHUSD",1761205497047,0.5515,3885.0,3884.9,3.266]
["bitfinex","ETHUSD",1761205498577,0.4227,3885.3,3884.9,3.966]
["bitfinex","ETHUSD",1761205498749,0.4227,3885.3,3884.9,6.54001221]
["bitfinex","ETHUSD",1761205500175,0.4227,3885.3,3885.0,2.57394099]
["bitfinex","ETHUSD",1761205500380,0.4227,3885.6,3885.0,0.50688]
["bitfinex","ETHUSD",1761205500579,0.4227,3885.6,3885.1,0.1288]
["bitfinex","ETHUSD",1761205500874,0.4227,3885.6,3885.2,5.8398125]
["bitfinex","ETHUSD",1761205501174,0.4227,3885.6,3885.2,3.266]
["bitfinex","ETHUSD",1761205501380,2.99635645,3885.6,3885.2,3.266]
["bitfinex","ETHUSD",1761205501552,0.1288,3885.4,3885.2,3.266]
["bitfinex","ETHUSD",1761205502048,0.4227,3885.3,3885.2,3.266]
["bitfinex","ETHUSD",1761205503700,0.1288,3885.7,3885.2,3.266]
["bitfinex","ETHUSD",1761205503995,0.5515,3886.0,3885.6,2.57357218]
["bitfinex","ETHUSD",1761205504163,0.5515,3886.0,3885.7,3.266]
["bitfinex","ETHUSD",1761205504779,0.42,3885.9,3885.7,3.266]
["bitfinex","ETHUSD",1761205505102,0.1288,3886.0,3885.8,2.5734703]
["bitfinex","ETHUSD",1761205505256,0.1288,3886.0,3885.7,5.83952762]
["bitfinex","ETHUSD",1761205505772,0.1288,3886.0,3885.7,3.266]
["bitfinex","ETHUSD",1761205506079,0.128,3886.0,3885.7,3.266]
["bitfinex","ETHUSD",1761205506678,0.548,3886.0,3885.7,5.83952918]
["bitfinex","ETHUSD",1761205506985,0.128,3886.0,3885.7,3.266]
["bitfinex","ETHUSD",1761205507182,0.1298,3886.3,3885.8,2.57347264]
["bitfinex","ETHUSD",1761205507354,0.42,3886.2,3885.8,2.57347264]
["bitfinex","ETHUSD",1761205507783,0.42,3886.2,3885.8,2.57345906]
["bitfinex","ETHUSD",1761205508964,0.1298,3886.3,3885.8,2.57345906]
["bitfinex","ETHUSD",1761205508965,0.42,3886.1,3885.8,2.57345906]
["bitfinex","ETHUSD",1761205509167,0.1606,3885.9,3885.7,3.266]
["bitfinex","ETHUSD",1761205509588,0.3417,3886.2,3885.7,3.266]
["bitfinex","ETHUSD",1761205509791,0.001,3886.3,3885.8,0.50688]
["bitfinex","ETHUSD",1761205509970,0.2372,3885.8,3885.7,3.266]
["bitfinex","ETHUSD",1761205510293,0.2372,3885.8,3885.7,5.83953887]
["bitfinex","ETHUSD",1761205510456,0.3417,3886.1,3885.8,2.57344689]
["bitfinex","ETHUSD",1761205511093,0.3417,3886.1,3885.7,5.83947381]
["bitfinex","ETHUSD",1761205511782,0.001,3886.3,3885.7,5.83947381]
["bitfinex","ETHUSD",1761205511979,0.3427,3886.3,3885.8,2.57346645]
["bitfinex","ETHUSD",1761205512163,0.3427,3886.3,3885.7,5.83951933]
["bitfinex","ETHUSD",1761205512599,0.3427,3886.3,3885.8,2.57346348]
["bitfinex","ETHUSD",1761205514262,0.3427,3886.3,3885.7,5.83953112]
["bitfinex","ETHUSD",1761205514666,0.3427,3886.3,3885.7,3.266]
["bitfinex","ETHUSD",1761205514862,0.3427,3886.3,3885.9,2.57338884]
["bitfinex","ETHUSD",1761205515067,0.3427,3886.3,3886.0,3.265]
["bitfinex","ETHUSD",1761205515068,0.001,3886.3,3886.0,3.265]
["bitfinex","ETHUSD",1761205515266,0.001,3886.3,3886.1,2.5732473]
["bitfinex","ETHUSD",1761205515694,0.001,3886.3,3886.2,0.7]
["bitfinex","ETHUSD",1761205516114,0.001,3886.3,3886.2,3.27320776]
["bitfinex","ETHUSD",1761205516272,0.001,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761205517210,0.001,3886.3,3886.2,0.88510364]
["bitfinex","ETHUSD",1761205517509,0.3411,3886.3,3886.0,3.265]
["bitfinex","ETHUSD",1761205518196,0.2911,3886.3,3886.0,3.265]
["bitfinex","ETHUSD",1761205519008,0.1288,3886.1,3886.0,3.265]
["bitfinex","ETHUSD",1761205519423,0.1842,3886.8,3886.1,2.57326187]
["bitfinex","ETHUSD",1761205519718,0.1288,3886.4,3886.0,3.265]
["bitfinex","ETHUSD",1761205520025,0.1288,3886.4,3886.1,2.5732669]
["bitfinex","ETHUSD",1761205520378,0.4204,3886.4,3886.1,2.5732669]
["bitfinex","ETHUSD",1761205520881,0.4204,3886.4,3886.2,2.57319988]
["bitfinex","ETHUSD",1761205521691,0.1288,3886.4,3886.2,2.57319988]
["bitfinex","ETHUSD",1761205521896,0.1288,3886.4,3886.3,3.265]
["bitfinex","ETHUSD",1761205522115,0.1288,3886.4,3886.3,5.83814154]
["bitfinex","ETHUSD",1761205522693,0.4204,3886.4,3885.9,0.1288]
["bitfinex","ETHUSD",1761205523002,1.8468,3886.4,3885.8,0.002]
["bitfinex","ETHUSD",1761205523211,0.0638,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761205523583,4.65560641,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761205523811,2.0822,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761205524615,0.527,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761205527648,0.5214,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761205529730,0.4632,3886.1,3885.8,0.002]
["bitfinex","ETHUSD",1761205530103,1.5552,3886.2,3885.8,0.002]
["bitfinex","ETHUSD",1761205530297,0.4593,3886.1,3885.8,0.002]
["bitfinex","ETHUSD",1761205530498,0.4585,3886.1,3885.8,0.002]
["bitfinex","ETHUSD",1761205532547,1.5552,3886.2,3885.8,0.002]
["bitfinex","ETHUSD",1761205532729,0.4585,3886.1,3885.8,0.002]
["bitfinex","ETHUSD",1761205532930,0.1288,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761205533722,0.1288,3886.0,3885.8,0.002]
["bitfinex","ETHUSD",1761205535064,0.5873,3886.0,3885.8,0.002]
["bitfinex","ETHUSD",1761205535554,0.1288,3886.0,3885.8,0.002]
["bitfinex","ETHUSD",1761205535757,0.1288,3886.0,3885.8,2.57546941]
["bitfinex","ETHUSD",1761205535934,0.1288,3886.0,3885.8,0.002]
["bitfinex","ETHUSD",1761205536839,0.1288,3886.0,3885.8,2.57545116]
["bitfinex","ETHUSD",1761205537854,0.1288,3886.0,3885.8,0.002]
["bitfinex","ETHUSD",1761205538750,0.4595,3886.4,3885.8,0.002]
["bitfinex","ETHUSD",1761205539053,0.1288,3886.1,3885.8,0.64505734]
["bitfinex","ETHUSD",1761205539254,0.1298,3886.4,3885.9,3.06034047]
["bitfinex","ETHUSD",1761205539455,0.1298,3886.4,3886.1,2.57321527]
["bitfinex","ETHUSD",1761205539767,0.5883,3886.4,3886.2,3.265]
["bitfinex","ETHUSD",1761205539975,0.1298,3886.4,3886.2,3.265]
["bitfinex","ETHUSD",1761205541361,0.001,3886.4,3886.3,3.56695295]
["bitfinex","ETHUSD",1761205541986,0.001,3886.4,3886.3,4.26695295]
["bitfinex","ETHUSD",1761205542330,0.001,3886.4,3886.3,6.37287352]
["bitfinex","ETHUSD",1761205543260,0.001,3886.4,3886.3,6.24407352]
["bitfinex","ETHUSD",1761205547526,0.001,3886.4,3886.3,3.73434154]
["bitfinex","ETHUSD",1761205547764,0.001,3886.4,3886.3,3.58877386]
["bitfinex","ETHUSD",1761205548336,0.001,3886.4,3886.3,4.09565386]
["bitfinex","ETHUSD",1761205548544,0.001,3886.4,3886.3,4.55685386]
["bitfinex","ETHUSD",1761205548862,0.001,3886.4,3886.3,3.58877386]
["bitfinex","ETHUSD",1761205549055,0.001,3886.4,3886.3,6.85277386]
["bitfinex","ETHUSD",1761205549569,0.001,3886.4,3886.3,7.35965386]
["bitfinex","ETHUSD",1761205552265,0.001,3886.4,3886.3,6.34402154]
["bitfinex","ETHUSD",1761205553156,0.001,3886.4,3886.3,6.47282154]
["bitfinex","ETHUSD",1761205554437,0.001,3886.4,3886.3,6.93402154]
["bitfinex","ETHUSD",1761205554956,0.0002,3886.4,3886.3,6.93402154]
["bitfinex","ETHUSD",1761205558869,0.0002,3886.4,3886.3,6.47282154]
["bitfinex","ETHUSD",1761205559380,0.0002,3886.4,3886.3,6.95977267]
["bitfinex","ETHUSD",1761205561289,0.4079,3886.4,3886.3,0.50688]
["bitfinex","ETHUSD",1761205561498,0.4079,3886.4,3886.3,3.77088]
["bitfinex","ETHUSD",1761205561676,0.0002,3886.4,3886.3,6.34402154]
["bitfinex","ETHUSD",1761205561877,0.0002,3886.4,3886.3,3.77088]
["bitfinex","ETHUSD",1761205562184,0.0002,3886.4,3886.3,6.34402154]
["bitfinex","ETHUSD",1761205562981,0.4079,3886.4,3886.1,0.002]
["bitfinex","ETHUSD",1761205563183,0.4079,3886.4,3886.1,2.57526958]
["bitfinex","ETHUSD",1761205563697,0.4079,3886.4,3886.1,0.002]
["bitfinex","ETHUSD",1761205564362,0.4079,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1761205564363,0.0002,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1761205564563,0.0002,3886.4,3886.3,5.83714154]
["bitfinex","ETHUSD",1761205564975,0.0002,3886.4,3886.3,6.34402154]
["bitfinex","ETHUSD",1761205565501,0.0002,3886.4,3886.3,7.28337882]
["bitfinex","ETHUSD",1761205565797,0.0002,3886.4,3886.3,7.75767882]
["bitfinex","ETHUSD",1761205565965,0.0002,3886.4,3886.3,6.34402154]
["bitfinex","ETHUSD",1761205566166,0.0002,3886.4,3886.3,3.77088]
["bitfinex","ETHUSD",1761205566367,0.4079,3886.4,3886.3,3.77088]
["bitfinex","ETHUSD",1761205566564,0.4079,3886.4,3886.3,3.264]
["bitfinex","ETHUSD",1761205571308,0.0002,3886.4,3886.3,6.34402154]
["bitfinex","ETHUSD",1761205572889,0.0002,3886.4,3886.3,7.7705571]
["bitfinex","ETHUSD",1761205573092,0.0002,3886.4,3886.3,7.4250571]
["bitfinex","ETHUSD",1761205574604,0.0002,3886.4,3886.3,7.4270571]
["bitfinex","ETHUSD",1761205576014,0.0002,3886.4,3886.3,7.9013571]
["bitfinex","ETHUSD",1761205576517,0.0002,3886.4,3886.3,7.4270571]
["bitfinex","ETHUSD",1761205577301,0.4079,3886.4,3886.3,7.4270571]
["bitfinex","ETHUSD",1761205577505,0.0002,3886.4,3886.3,7.4270571]
["bitfinex","ETHUSD",1761205577802,0.4079,3886.4,3886.3,3.266]
["bitfinex","ETHUSD",1761205579626,0.4071,3886.4,3886.3,3.266]
["bitfinex","ETHUSD",1761205579829,0.1288,3886.6,3886.3,3.266]
["bitfinex","ETHUSD",1761205581025,0.1288,3886.6,3886.3,5.83910346]
["bitfinex","ETHUSD",1761205581223,0.1288,3886.6,3886.4,2.57306534]
["bitfinex","ETHUSD",1761205581524,0.5359,3886.6,3886.3,5.83912246]
["bitfinex","ETHUSD",1761205582022,0.4071,3886.5,3886.3,5.83912246]
["bitfinex","ETHUSD",1761205582229,0.1288,3886.6,3886.4,2.57307533]
["bitfinex","ETHUSD",1761205583096,0.5359,3886.6,3886.4,2.57307533]
["bitfinex","ETHUSD",1761205583292,0.5359,3886.6,3886.3,3.266]
["bitfinex","ETHUSD",1761205583520,0.4071,3886.5,3886.3,3.266]
["bitfinex","ETHUSD",1761205584245,0.1288,3886.6,3886.3,3.266]
["bitfinex","ETHUSD",1761205584246,0.1288,3886.6,3886.3,4.12033185]
["bitfinex","ETHUSD",1761205584455,0.171,3889.6,3887.0,4.00570396]
["bitfinex","ETHUSD",1761205584625,0.171,3889.6,3888.9,0.50688]
["bitfinex","ETHUSD",1761205584811,0.171,3889.6,3889.3,0.50688]
["bitfinex","ETHUSD",1761205584812,0.6042,3889.6,3889.3,0.50688]
["bitfinex","ETHUSD",1761205585140,0.6042,3889.6,3889.4,2.942]
["bitfinex","ETHUSD",1761205585311,0.4332,3889.5,3889.4,2.942]
["bitfinex","ETHUSD",1761205585513,0.70055,3889.5,3889.4,2.942]
["bitfinex","ETHUSD",1761205588111,0.70055,3889.5,3887.9,0.2146]
["bitfinex","ETHUSD",1761205588333,2.5712893,3889.1,3888.2,0.50688]
["bitfinex","ETHUSD",1761205588529,0.4108,3889.4,3888.4,0.50688]
["bitfinex","ETHUSD",1761205588713,3.47950386,3889.3,3888.5,3.288]
["bitfinex","ETHUSD",1761205588907,2.57122997,3889.2,3888.5,3.288]
["bitfinex","ETHUSD",1761205589111,2.98202997,3889.2,3888.5,3.288]
["bitfinex","ETHUSD",1761205589335,0.4108,3889.1,3888.5,3.288]
["bitfinex","ETHUSD",1761205589532,0.34795669,3889.0,3888.5,3.288]
["bitfinex","ETHUSD",1761205589742,0.2222,3888.6,3888.5,3.288]
["bitfinex","ETHUSD",1761205590508,0.6469,3888.9,3888.5,3.288]
["bitfinex","ETHUSD",1761205590709,0.2222,3888.9,3888.5,3.288]
["bitfinex","ETHUSD",1761205590913,0.4247,3888.8,3888.5,3.288]
["bitfinex","ETHUSD",1761205591114,0.2222,3888.9,3888.5,5.85967077]
["bitfinex","ETHUSD",1761205591349,0.96523692,3889.3,3888.7,2.57154446]
["bitfinex","ETHUSD",1761205591600,0.26735,3889.5,3888.9,0.50688]
["bitfinex","ETHUSD",1761205591884,0.26735,3889.5,3888.2,2.57182855]
["bitfinex","ETHUSD",1761205591885,0.73215,3889.5,3889.1,0.50688]
["bitfinex","ETHUSD",1761205592053,0.73215,3889.5,3889.1,3.79388]
["bitfinex","ETHUSD",1761205592253,0.4648,3889.4,3889.1,3.287]
["bitfinex","ETHUSD",1761205593374,3.0358981,3889.4,3889.1,3.287]
["bitfinex","ETHUSD",1761205593569,0.50304481,3889.3,3889.1,3.287]
["bitfinex","ETHUSD",1761205593772,0.96784481,3889.3,3889.1,3.287]
["bitfinex","ETHUSD",1761205594104,0.4648,3889.3,3889.1,3.287]
["bitfinex","ETHUSD",1761205594250,0.4648,3889.2,3889.1,3.287]
["bitfinex","ETHUSD",1761205594451,0.5936,3889.2,3889.1,3.287]
["bitfinex","ETHUSD",1761205596471,0.1288,3889.2,3889.1,3.287]
["bitfinex","ETHUSD",1761205596679,0.5936,3889.2,3888.3,0.50688]
["bitfinex","ETHUSD",1761205596872,0.5936,3889.2,3887.2,0.2256]
["bitfinex","ETHUSD",1761205596873,0.1845,3888.4,3887.2,0.2256]
["bitfinex","ETHUSD",1761205597077,0.1845,3888.4,3887.8,2.57210489]
["bitfinex","ETHUSD",1761205597286,0.1845,3888.4,3887.9,3.285]
["bitfinex","ETHUSD",1761205597590,0.6465,3888.4,3887.9,3.285]
["bitfinex","ETHUSD",1761205598016,0.462,3888.3,3887.9,3.285]
["bitfinex","ETHUSD",1761205598317,0.78382649,3888.3,3887.9,3.285]
["bitfinex","ETHUSD",1761205598909,0.462,3888.2,3887.9,3.285]
["bitfinex","ETHUSD",1761205599584,5.76427187,3890.0,3887.9,3.285]
["bitfinex","ETHUSD",1761205599794,0.72765,3889.5,3888.1,0.50688]
["bitfinex","ETHUSD",1761205600131,0.4566,3889.4,3888.7,2.57149891]
["bitfinex","ETHUSD",1761205600330,0.4566,3889.4,3888.8,5.85747798]
["bitfinex","ETHUSD",1761205600630,2.0118,3889.4,3888.8,3.286]
["bitfinex","ETHUSD",1761205600910,0.4566,3889.4,3888.8,3.286]
["bitfinex","ETHUSD",1761205601113,0.34670308,3889.3,3888.8,3.286]
["bitfinex","ETHUSD",1761205601638,0.80330308,3889.3,3889.0,2.57134415]
["bitfinex","ETHUSD",1761205601812,0.34670308,3889.3,3889.0,2.57134415]
["bitfinex","ETHUSD",1761205601995,0.26835,3889.5,3889.1,2.57122301]
["bitfinex","ETHUSD",1761205602491,0.26835,3889.5,3889.2,2.57121319]
["bitfinex","ETHUSD",1761205603002,0.26835,3889.5,3889.1,2.57127804]
["bitfinex","ETHUSD",1761205603199,0.001,3889.5,3889.2,3.286]
["bitfinex","ETHUSD",1761205603910,0.0002,3889.5,3889.2,3.286]
["bitfinex","ETHUSD",1761205604094,0.4568,3889.5,3889.2,3.286]
["bitfinex","ETHUSD",1761205604620,0.0002,3889.5,3889.2,5.8572063]
["bitfinex","ETHUSD",1761205604909,0.0002,3889.5,3889.2,3.286]
["bitfinex","ETHUSD",1761205606313,0.0002,3889.5,3889.3,0.2256]
["bitfinex","ETHUSD",1761205606612,0.0002,3889.5,3889.2,5.85718768]
["bitfinex","ETHUSD",1761205606778,0.0002,3889.5,3889.2,3.286]
["bitfinex","ETHUSD",1761205606982,0.129,3889.5,3889.2,3.286]
["bitfinex","ETHUSD",1761205607291,0.129,3889.5,3889.2,5.85721397]
["bitfinex","ETHUSD",1761205607815,0.129,3889.5,3889.2,3.286]
["bitfinex","ETHUSD",1761205608016,0.67454,3889.5,3888.9,3.284]
["bitfinex","ETHUSD",1761205608319,0.67454,3889.5,3888.9,3.4128]
["bitfinex","ETHUSD",1761205608703,0.67454,3889.5,3889.0,2.5713551]
["bitfinex","ETHUSD",1761205608922,0.67454,3889.5,3889.1,2.57123945]
["bitfinex","ETHUSD",1761205609224,0.129,3889.5,3889.1,2.57123945]
["bitfinex","ETHUSD",1761205611621,0.129,3889.5,3888.9,5.98421491]
["bitfinex","ETHUSD",1761205611822,0.129,3889.5,3889.1,2.57128005]
["bitfinex","ETHUSD",1761205612685,0.4314,3889.5,3888.9,5.98417658]
["bitfinex","ETHUSD",1761205612920,0.4314,3889.5,3888.9,3.4128]
["bitfinex","ETHUSD",1761205613307,0.4314,3889.5,3889.1,2.57127747]
["bitfinex","ETHUSD",1761205614024,0.3024,3889.4,3888.9,3.284]
["bitfinex","ETHUSD",1761205614200,0.3024,3889.4,3888.9,5.85541897]
["bitfinex","ETHUSD",1761205614201,0.1288,3889.0,3888.9,5.85541897]
["bitfinex","ETHUSD",1761205615012,0.1288,3889.4,3889.0,2.571338]
["bitfinex","ETHUSD",1761205615326,0.1288,3889.4,3889.1,2.57123017]
["bitfinex","ETHUSD",1761205615738,0.1288,3889.4,3888.9,5.85535724]
["bitfinex","ETHUSD",1761205615933,0.1288,3889.4,3888.8,0.1288]
["bitfinex","ETHUSD",1761205615934,0.3024,3889.3,3889.2,3.284]
["bitfinex","ETHUSD",1761205616112,0.60263736,3889.3,3889.2,3.284]
["bitfinex","ETHUSD",1761205616421,0.73143736,3889.3,3889.2,3.284]
["bitfinex","ETHUSD",1761205616620,0.67143736,3889.3,3889.2,3.284]
["bitfinex","ETHUSD",1761205617512,3.24261226,3889.3,3888.8,3.284]
["bitfinex","ETHUSD",1761205617711,0.2222,3888.9,3888.8,3.284]
["bitfinex","ETHUSD",1761205618526,0.4333,3888.9,3888.8,3.284]
["bitfinex","ETHUSD",1761205618690,0.2222,3888.9,3888.8,3.284]
["bitfinex","ETHUSD",1761205618891,0.4333,3888.9,3888.5,3.284]
["bitfinex","ETHUSD",1761205619090,0.1288,3888.7,3888.5,3.284]
["bitfinex","ETHUSD",1761205619512,0.3399,3888.7,3888.5,3.284]
["bitfinex","ETHUSD",1761205620593,0.2111,3888.6,3888.5,3.284]
["bitfinex","ETHUSD",1761205621829,0.5244541,3888.6,3888.5,3.284]
["bitfinex","ETHUSD",1761205622027,0.2111,3888.6,3888.2,3.283]
["bitfinex","ETHUSD",1761205622231,0.1288,3888.3,3888.2,3.283]
["bitfinex","ETHUSD",1761205622725,0.3399,3888.3,3888.2,3.283]
["bitfinex","ETHUSD",1761205622926,0.3399,3888.3,3887.8,0.002]
["bitfinex","ETHUSD",1761205623099,0.1288,3887.9,3887.8,3.285]
["bitfinex","ETHUSD",1761205623498,0.3399,3887.9,3887.8,3.285]
["bitfinex","ETHUSD",1761205623697,0.1288,3887.9,3887.8,3.285]
["bitfinex","ETHUSD",1761205625540,0.3399,3887.9,3887.8,3.285]
["bitfinex","ETHUSD",1761205626052,0.5209,3887.9,3887.8,3.285]
["bitfinex","ETHUSD",1761205627425,0.1288,3887.9,3887.8,3.285]
["bitfinex","ETHUSD",1761205627626,2.57150627,3888.8,3887.8,6.31114877]
["bitfinex","ETHUSD",1761205627827,2.57150627,3888.8,3887.9,0.454]
["bitfinex","ETHUSD",1761205627828,0.1288,3888.1,3887.9,0.454]
["bitfinex","ETHUSD",1761205628027,0.1288,3888.1,3888.0,2.57199545]
["bitfinex","ETHUSD",1761205628326,0.128,3888.1,3888.0,3.02599545]
["bitfinex","ETHUSD",1761205628823,0.128,3888.1,3887.8,3.285]
["bitfinex","ETHUSD",1761205629080,0.128,3888.1,3887.9,2.57207971]
["bitfinex","ETHUSD",1761205629254,0.128,3888.1,3887.8,3.285]
["bitfinex","ETHUSD",1761205629550,0.128,3888.1,3887.9,2.57202764]
["bitfinex","ETHUSD",1761205629921,0.3041,3888.1,3887.8,3.285]
["bitfinex","ETHUSD",1761205630120,0.2174,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761205630351,2.91828261,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761205630534,4.64998261,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761205633520,2.0779,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761205633722,4.64998261,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761205634024,7.61518165,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761205634647,8.50473326,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761205639663,3.48403326,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761205639864,0.177,3888.5,3887.8,0.002]
["bitfinex","ETHUSD",1761205640161,2.78868261,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761205640527,2.96608261,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761205640724,2.57208261,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761205640930,2.74930309,3888.2,3887.8,0.002]
["bitfinex","ETHUSD",1761205641136,2.57208261,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761205641568,4.12723491,3888.0,3887.8,0.002]
["bitfinex","ETHUSD",1761205641759,2.57208261,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761205641960,4.12723389,3888.0,3887.8,0.002]
["bitfinex","ETHUSD",1761205642263,2.57208261,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761205642565,1.5552,3888.0,3887.8,0.002]
["bitfinex","ETHUSD",1761205642865,0.58648484,3888.2,3887.8,0.002]
["bitfinex","ETHUSD",1761205643040,3.287,3888.2,3887.8,0.002]
["bitfinex","ETHUSD",1761205643243,3.4647,3888.2,3887.8,0.002]
["bitfinex","ETHUSD",1761205643457,6.03658753,3888.2,3887.8,0.002]
["bitfinex","ETHUSD",1761205643637,0.1777,3888.1,3887.8,0.002]
["bitfinex","ETHUSD",1761205643835,2.74965346,3888.1,3887.8,0.002]
["bitfinex","ETHUSD",1761205644032,0.1288,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761205644858,0.96114535,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761205645065,6.86852796,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761205645263,8.42372796,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761205648577,5.13772796,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761205648779,8.42472796,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761205649967,8.24662796,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761205650167,8.03082796,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761205650774,8.42482796,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761205651615,8.42582796,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761205652879,8.42502796,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761205654883,8.55382796,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761205662768,10.55648439,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761205670811,10.55038439,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761205671317,10.55138439,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761205671519,6.87548439,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761205671810,9.41193904,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761205673813,9.57743904,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761205674021,9.80533904,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761205674933,9.41193904,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761205676487,9.40993904,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761205677332,10.42717092,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761205678011,7.14817092,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761205678192,7.40548261,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761205681525,4.12748261,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761205681742,7.40448261,3887.9,3887.8,0.4405]
["bitfinex","ETHUSD",1761205681898,7.53328261,3887.9,3887.8,0.4405]
["bitfinex","ETHUSD",1761205682403,4.25628261,3887.9,3887.8,0.4405]
["bitfinex","ETHUSD",1761205682734,3.4058,3887.9,3887.8,0.4405]
["bitfinex","ETHUSD",1761205683028,0.1298,3887.9,3887.8,0.4405]
["bitfinex","ETHUSD",1761205683428,1.685,3887.9,3887.8,0.4405]
["bitfinex","ETHUSD",1761205683623,0.1298,3887.9,3887.8,0.4405]
["bitfinex","ETHUSD",1761205684945,0.1298,3887.9,3887.8,0.74178387]
["bitfinex","ETHUSD",1761205685468,0.1298,3887.9,3887.8,0.4405]
["bitfinex","ETHUSD",1761205688877,0.1298,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761205689235,0.1298,3887.9,3887.8,0.4405]
["bitfinex","ETHUSD",1761205693645,2.70188261,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761205693975,5.97288261,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761205694484,3.4008,3887.9,3887.8,0.4405]
["bitfinex","ETHUSD",1761205694837,5.97288261,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761205695163,8.75493345,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761205695765,8.58293345,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761205695982,8.75493345,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761205696790,8.97743345,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761205701768,8.97663345,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761205708215,2.57234726,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761205708396,9.57270369,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761205708594,9.70150369,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761205710017,2.57261197,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1761205710224,10.19930197,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1761205710429,10.37180197,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1761205713205,10.37180197,3887.1,3886.3,0.002]
["bitfinex","ETHUSD",1761205713206,2.57307533,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761205713423,9.52973176,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761205713618,10.26614903,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761205713819,9.91454903,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761205714134,10.04974903,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761205714637,10.18057283,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761205715337,10.04537283,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761205718349,10.18057283,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761205719548,10.04537283,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761205719751,10.18057283,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761205722646,10.04537283,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761205722847,10.4474545,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761205726321,10.4466545,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761205727361,10.5818545,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761205727734,10.4466545,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761205730223,7.1766545,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761205730428,6.79183723,3886.4,3886.3,0.4383]
["bitfinex","ETHUSD",1761205730658,10.06283723,3886.4,3886.3,0.4383]
["bitfinex","ETHUSD",1761205731152,7.65809913,3886.4,3886.3,0.4383]
["bitfinex","ETHUSD",1761205731922,4.38709913,3886.4,3886.3,0.4383]
["bitfinex","ETHUSD",1761205732132,7.65809913,3886.4,3886.3,0.4383]
["bitfinex","ETHUSD",1761205735432,7.52929913,3886.4,3886.3,0.4383]
["bitfinex","ETHUSD",1761205742185,2.57372159,3887.0,3886.3,3.01143887]
["bitfinex","ETHUSD",1761205742359,2.57372159,3887.0,3886.4,0.32335389]
["bitfinex","ETHUSD",1761205742674,2.57372159,3887.0,3886.4,0.76375389]
["bitfinex","ETHUSD",1761205743044,1.5552,3886.9,3886.5,0.46613009]
["bitfinex","ETHUSD",1761205743247,0.001,3887.0,3886.6,2.57294293]
["bitfinex","ETHUSD",1761205743573,0.001,3887.0,3886.7,0.74173429]
["bitfinex","ETHUSD",1761205743981,0.001,3887.0,3886.8,0.4404]
["bitfinex","ETHUSD",1761205745381,0.1288,3886.9,3886.8,0.4404]
["bitfinex","ETHUSD",1761205746067,0.001,3887.0,3886.8,3.01321053]
["bitfinex","ETHUSD",1761205746246,0.001,3887.0,3886.8,3.14201053]
["bitfinex","ETHUSD",1761205746447,0.001,3887.0,3886.9,0.78473448]
["bitfinex","ETHUSD",1761205746647,0.001,3887.0,3886.9,3.01314434]
["bitfinex","ETHUSD",1761205748977,0.001,3887.0,3886.9,0.94728]
["bitfinex","ETHUSD",1761205749152,0.001,3887.0,3886.9,3.64882434]
["bitfinex","ETHUSD",1761205750847,0.0002,3887.0,3886.9,3.64882434]
["bitfinex","ETHUSD",1761205751469,0.0002,3887.0,3886.9,1.07608]
["bitfinex","ETHUSD",1761205751667,0.0002,3887.0,3886.9,1.44096347]
["bitfinex","ETHUSD",1761205751866,0.0002,3887.0,3886.9,4.01370781]
["bitfinex","ETHUSD",1761205753680,0.0002,3887.0,3886.9,6.28964591]
["bitfinex","ETHUSD",1761205753889,0.0002,3887.0,3886.9,7.84484591]
["bitfinex","ETHUSD",1761205754087,0.0002,3887.0,3886.9,7.94781886]
["bitfinex","ETHUSD",1761205758805,0.0002,3887.0,3886.9,11.21681886]
["bitfinex","ETHUSD",1761205761782,0.10297216,3890.4,3887.0,1.5552]
["bitfinex","ETHUSD",1761205761976,2.57122287,3889.2,3888.0,0.221]
["bitfinex","ETHUSD",1761205762218,0.1252,3889.1,3888.1,0.94728]
["bitfinex","ETHUSD",1761205762380,1.5552,3889.3,3888.2,3.01227852]
["bitfinex","ETHUSD",1761205762582,1.5552,3889.3,3888.3,3.01221185]
["bitfinex","ETHUSD",1761205762583,2.08904753,3889.3,3888.3,3.01221185]
["bitfinex","ETHUSD",1761205762776,2.57129033,3889.1,3888.3,3.01221185]
["bitfinex","ETHUSD",1761205763080,2.6964377,3889.2,3888.4,2.57174568]
["bitfinex","ETHUSD",1761205763298,0.40864753,3889.3,3888.4,0.94728]
["bitfinex","ETHUSD",1761205763496,1.5552,3889.4,3888.6,2.57155552]
["bitfinex","ETHUSD",1761205763808,0.1288,3889.1,3888.6,2.57155552]
["bitfinex","ETHUSD",1761205764109,0.1288,3889.1,3888.5,0.5692]
["bitfinex","ETHUSD",1761205764110,0.1288,3889.1,3888.7,3.01193868]
["bitfinex","ETHUSD",1761205765025,0.1288,3889.1,3888.5,0.1288]
["bitfinex","ETHUSD",1761205765410,0.69203596,3889.1,3888.5,2.70048439]
["bitfinex","ETHUSD",1761205766294,0.254,3889.1,3888.5,0.1288]
["bitfinex","ETHUSD",1761205766496,0.254,3889.1,3888.7,2.57154551]
["bitfinex","ETHUSD",1761205766696,0.254,3889.1,3888.5,0.1288]
["bitfinex","ETHUSD",1761205766697,0.1288,3889.1,3888.8,2.57148424]
["bitfinex","ETHUSD",1761205766924,0.1288,3889.1,3888.6,6.28581104]
["bitfinex","ETHUSD",1761205767132,0.1288,3889.1,3888.6,6.28581889]
["bitfinex","ETHUSD",1761205768023,0.1288,3889.1,3888.6,3.268]
["bitfinex","ETHUSD",1761205768223,0.1252,3889.0,3888.6,3.268]
["bitfinex","ETHUSD",1761205768520,0.1298,3889.1,3888.6,3.268]
["bitfinex","ETHUSD",1761205768726,0.1298,3889.1,3888.6,6.27071741]
["bitfinex","ETHUSD",1761205768923,0.1298,3889.1,3888.6,3.6991]
["bitfinex","ETHUSD",1761205769107,0.1298,3889.1,3888.6,6.27071211]
["bitfinex","ETHUSD",1761205769423,0.1262,3889.1,3888.6,3.268]
["bitfinex","ETHUSD",1761205769628,3.2243519,3889.1,3888.6,3.268]
["bitfinex","ETHUSD",1761205770334,2.57135876,3889.0,3888.6,3.268]
["bitfinex","ETHUSD",1761205770496,2.69655876,3889.0,3888.6,3.268]
["bitfinex","ETHUSD",1761205770696,2.57156101,3888.7,3888.0,2.79300027]
["bitfinex","ETHUSD",1761205770909,2.57149823,3888.8,3888.1,5.83994762]
["bitfinex","ETHUSD",1761205771229,3.51961042,3888.8,3888.1,5.83994762]
["bitfinex","ETHUSD",1761205771428,0.3464,3888.7,3888.1,5.83994762]
["bitfinex","ETHUSD",1761205772712,0.3464,3888.7,3888.1,3.268]
["bitfinex","ETHUSD",1761205772922,2.7511381,3888.7,3887.7,2.57216182]
["bitfinex","ETHUSD",1761205773119,2.57172069,3888.5,3887.7,5.83916182]
["bitfinex","ETHUSD",1761205773614,0.3464,3888.4,3887.7,5.83916182]
["bitfinex","ETHUSD",1761205773820,0.3464,3888.4,3887.8,2.57214387]
["bitfinex","ETHUSD",1761205774115,0.42783563,3888.6,3887.7,5.8392143]
["bitfinex","ETHUSD",1761205774320,0.1191,3888.6,3888.0,2.57200654]
["bitfinex","ETHUSD",1761205774536,4.1267596,3888.7,3888.0,2.57200654]
["bitfinex","ETHUSD",1761205774838,4.2458596,3888.7,3888.0,2.57200654]
["bitfinex","ETHUSD",1761205775050,1.5552,3888.7,3887.7,3.267]
["bitfinex","ETHUSD",1761205775226,2.6899196,3888.6,3887.9,2.57203678]
["bitfinex","ETHUSD",1761205775422,0.1191,3888.6,3887.9,2.57203678]
["bitfinex","ETHUSD",1761205776240,2.57193333,3888.2,3887.7,3.267]
["bitfinex","ETHUSD",1761205776445,2.57193333,3888.2,3886.9,0.36688347]
["bitfinex","ETHUSD",1761205776446,2.57228815,3887.6,3886.9,0.002]
["bitfinex","ETHUSD",1761205776633,2.69462906,3887.7,3886.9,0.002]
["bitfinex","ETHUSD",1761205776836,0.1224,3887.7,3886.9,0.002]
["bitfinex","ETHUSD",1761205777034,2.57248163,3887.3,3886.9,0.002]
["bitfinex","ETHUSD",1761205777542,2.57242195,3887.4,3886.9,0.002]
["bitfinex","ETHUSD",1761205777913,2.69482195,3887.4,3886.9,0.002]
["bitfinex","ETHUSD",1761205778226,0.1224,3887.3,3886.9,0.002]
["bitfinex","ETHUSD",1761205779317,0.1288,3887.1,3886.9,0.002]
["bitfinex","ETHUSD",1761205780283,0.1288,3887.1,3886.9,3.00582434]
["bitfinex","ETHUSD",1761205781152,0.1288,3887.1,3886.9,2.57472434]
["bitfinex","ETHUSD",1761205782578,0.1288,3887.1,3886.9,0.002]
["bitfinex","ETHUSD",1761205785796,0.1224,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761205787994,0.1288,3887.1,3886.9,0.002]
["bitfinex","ETHUSD",1761205788585,0.1288,3887.1,3886.9,0.4331]
["bitfinex","ETHUSD",1761205788790,0.1288,3887.1,3886.9,0.002]
["bitfinex","ETHUSD",1761205789768,0.2512,3887.1,3886.9,0.002]
["bitfinex","ETHUSD",1761205790479,0.1288,3887.1,3886.9,0.002]
["bitfinex","ETHUSD",1761205792100,0.1288,3887.1,3887.0,0.4311]
["bitfinex","ETHUSD",1761205793671,0.1288,3887.1,3886.9,0.002]
["bitfinex","ETHUSD",1761205795108,0.2512,3887.1,3886.9,0.002]
["bitfinex","ETHUSD",1761205795483,0.1224,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761205796005,0.1288,3887.1,3886.9,0.002]
["bitfinex","ETHUSD",1761205796513,0.2512,3887.1,3886.9,0.002]
["bitfinex","ETHUSD",1761205796711,4.8232,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761205796913,9.52031049,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761205799196,11.52234283,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761205799515,9.52031049,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761205799706,9.51951049,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761205799902,10.74160413,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761205800413,12.74363647,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761205800821,10.74160413,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761205802317,7.47360413,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761205802522,10.74160413,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761205802826,10.87040413,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761205803193,12.87243647,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761205805827,12.87243647,3887.0,3886.5,0.002]
["bitfinex","ETHUSD",1761205806002,6.13017527,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205806194,9.52797527,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205806391,9.65037527,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205807693,9.75343604,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205808121,7.64834293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205808293,8.87043657,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205810733,5.60143657,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205810908,8.87043657,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205821044,8.74803657,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205821659,8.87043657,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205824155,8.86963657,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205830132,10.74926891,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205830740,10.87166891,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205831356,10.74926891,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205832046,10.87166891,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205836759,5.47823657,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205836976,10.74926891,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205841383,10.75026891,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205844685,8.74823657,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205844854,8.87063657,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205845186,8.74823657,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205845961,4.12834293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205846171,7.52514293,3886.6,3886.5,0.4432]
["bitfinex","ETHUSD",1761205848598,7.52434293,3886.6,3886.5,0.4432]
["bitfinex","ETHUSD",1761205850599,0.1298,3886.6,3886.5,0.4432]
["bitfinex","ETHUSD",1761205850836,0.001,3886.6,3886.5,0.4432]
["bitfinex","ETHUSD",1761205850962,0.001,3886.6,3886.5,0.74503551]
["bitfinex","ETHUSD",1761205854360,0.001,3886.6,3886.5,0.4432]
["bitfinex","ETHUSD",1761205860487,0.001,3886.6,3886.5,3.01620913]
["bitfinex","ETHUSD",1761205860689,0.001,3886.6,3886.5,0.4432]
["bitfinex","ETHUSD",1761205861790,2.57394293,3886.6,3886.5,0.4432]
["bitfinex","ETHUSD",1761205862288,0.001,3886.6,3886.5,0.4432]
["bitfinex","ETHUSD",1761205864280,0.001,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205864487,0.001,3886.6,3886.5,0.4397]
["bitfinex","ETHUSD",1761205870805,0.001,3886.6,3886.5,0.74118218]
["bitfinex","ETHUSD",1761205872108,0.001,3886.6,3886.5,3.31419131]
["bitfinex","ETHUSD",1761205872406,0.001,3886.6,3886.5,3.82107131]
["bitfinex","ETHUSD",1761205872608,0.001,3886.6,3886.5,3.94987131]
["bitfinex","ETHUSD",1761205873104,0.0002,3886.6,3886.5,3.94987131]
["bitfinex","ETHUSD",1761205873519,0.0002,3886.6,3886.5,3.82107131]
["bitfinex","ETHUSD",1761205874803,0.0002,3886.6,3886.5,3.92407423]
["bitfinex","ETHUSD",1761205876335,0.0002,3886.6,3886.5,1.3510651]
["bitfinex","ETHUSD",1761205876507,0.0002,3886.6,3886.5,6.78558913]
["bitfinex","ETHUSD",1761205877015,0.0002,3886.6,3886.5,4.21258]
["bitfinex","ETHUSD",1761205877617,0.0002,3886.6,3886.5,3.268]
["bitfinex","ETHUSD",1761205877799,0.0002,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205878125,2.57314293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205878330,2.70134293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205878726,2.57314293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205878897,4.64294021,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205879096,4.77114021,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205880441,1.5554,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205880806,4.12834293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205881032,4.25654293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205883533,4.38534293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205886133,7.65134293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205886829,8.91418512,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205888141,1.6842,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205888454,7.52314293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205888861,4.9502,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205890256,1.6842,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205890418,4.9502,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205891051,7.65134293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205893010,4.9502,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205893211,1.6842,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205893522,7.52314293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205894940,4.9502,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205895336,7.52314293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205896532,4.25714293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205896734,4.9502,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205897362,7.52314293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205897565,7.52234293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205897929,4.9494,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205898133,7.52234293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205898945,8.67287878,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205901138,7.52234293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205902070,4.25634293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205902368,7.52234293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205903771,7.65054293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205905868,7.52234293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205906165,7.65054293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205908045,8.87320907,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205909285,5.47900907,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205909472,7.52234293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205910137,4.9494,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205910783,1.6844,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761205911007,4.9494,3886.6,3886.5,0.4478]
["bitfinex","ETHUSD",1761205911219,1.6844,3886.6,3886.5,0.4478]
["bitfinex","ETHUSD",1761205911422,0.001,3886.6,3886.5,3.52768913]
["bitfinex","ETHUSD",1761205911716,0.001,3886.6,3886.5,4.1405431]
["bitfinex","ETHUSD",1761205911930,0.001,3886.6,3886.5,6.16954329]
["bitfinex","ETHUSD",1761205912217,0.001,3886.6,3886.5,6.1438132]
["bitfinex","ETHUSD",1761205912574,0.001,3886.6,3886.5,6.24682116]
["bitfinex","ETHUSD",1761205916617,0.001,3886.6,3886.5,9.51182116]
["bitfinex","ETHUSD",1761205921514,0.001,3886.6,3886.5,9.64062116]
["bitfinex","ETHUSD",1761205922210,0.0002,3886.6,3886.5,9.64062116]
["bitfinex","ETHUSD",1761205925815,0.0002,3886.6,3886.5,13.49062116]
["bitfinex","ETHUSD",1761205931664,0.0002,3886.6,3886.5,16.92029126]
["bitfinex","ETHUSD",1761205933597,0.0002,3886.6,3886.5,14.91702116]
["bitfinex","ETHUSD",1761205935176,0.0002,3886.6,3886.5,6.8986631]
["bitfinex","ETHUSD",1761205935737,0.0002,3886.6,3886.5,7.4055431]
["bitfinex","ETHUSD",1761205936055,0.0002,3886.6,3886.5,6.8986631]
["bitfinex","ETHUSD",1761205936429,0.0002,3886.6,3886.5,7.4055431]
["bitfinex","ETHUSD",1761205940859,0.0002,3886.6,3886.5,11.2555431]
["bitfinex","ETHUSD",1761205941650,0.0002,3886.6,3886.5,11.3843431]
["bitfinex","ETHUSD",1761205945655,0.0002,3886.6,3886.5,12.9395431]
["bitfinex","ETHUSD",1761205945861,0.0002,3886.6,3886.5,14.9428132]
["bitfinex","ETHUSD",1761205946056,0.0002,3886.6,3886.5,12.9395431]
["bitfinex","ETHUSD",1761205946566,0.0004,3887.0,3886.9,3.07962434]
["bitfinex","ETHUSD",1761205946773,0.0004,3887.0,3886.9,8.91113974]
["bitfinex","ETHUSD",1761205946970,0.0004,3887.0,3886.9,9.51163974]
["bitfinex","ETHUSD",1761205948665,0.0004,3887.0,3886.9,7.50836964]
["bitfinex","ETHUSD",1761205948977,0.0004,3887.0,3886.9,9.06356964]
["bitfinex","ETHUSD",1761205949344,0.2222,3889.9,3886.9,9.06356964]
["bitfinex","ETHUSD",1761205949345,0.001,3889.1,3888.9,3.07830122]
["bitfinex","ETHUSD",1761205949658,0.001,3889.1,3888.9,9.13282369]
["bitfinex","ETHUSD",1761205949862,0.001,3889.1,3888.9,9.10710948]
["bitfinex","ETHUSD",1761205955664,0.001,3889.1,3888.9,8.66980948]
["bitfinex","ETHUSD",1761205956268,0.001,3889.1,3888.9,9.10710948]
["bitfinex","ETHUSD",1761205958589,0.001,3889.1,3888.9,8.66980948]
["bitfinex","ETHUSD",1761205958776,0.001,3889.1,3888.9,5.39880948]
["bitfinex","ETHUSD",1761205958971,0.001,3889.1,3888.9,8.66680948]
["bitfinex","ETHUSD",1761205959352,0.001,3889.1,3888.9,9.23290948]
["bitfinex","ETHUSD",1761205959849,0.001,3889.1,3888.9,8.79560948]
["bitfinex","ETHUSD",1761205960152,0.001,3889.1,3888.9,10.79887958]
["bitfinex","ETHUSD",1761205960349,0.118,3889.0,3888.9,3.3968]
["bitfinex","ETHUSD",1761205960554,0.118,3889.0,3888.9,5.96822122]
["bitfinex","ETHUSD",1761205960797,0.118,3889.0,3888.9,7.97149132]
["bitfinex","ETHUSD",1761205960798,0.001,3889.0,3888.9,7.97149132]
["bitfinex","ETHUSD",1761205960997,0.001,3889.0,3888.9,8.47837132]
["bitfinex","ETHUSD",1761205961153,0.001,3889.0,3888.9,8.91567132]
["bitfinex","ETHUSD",1761205961354,0.001,3889.0,3888.9,10.06459239]
["bitfinex","ETHUSD",1761205961795,0.001,3889.0,3888.9,9.55771239]
["bitfinex","ETHUSD",1761205962292,0.001,3889.0,3888.9,10.06459239]
["bitfinex","ETHUSD",1761205962791,0.001,3889.0,3888.9,7.62402229]
["bitfinex","ETHUSD",1761205962990,0.001,3889.0,3888.9,8.06132229]
["bitfinex","ETHUSD",1761205963792,0.001,3889.0,3888.9,7.62402229]
["bitfinex","ETHUSD",1761205965862,0.001,3889.0,3888.9,11.49099239]
["bitfinex","ETHUSD",1761205966065,0.001,3889.0,3888.9,9.61652229]
["bitfinex","ETHUSD",1761205966795,0.001,3889.0,3888.9,12.01502978]
["bitfinex","ETHUSD",1761205967791,0.001,3889.0,3888.9,11.57772978]
["bitfinex","ETHUSD",1761205968484,0.001,3889.0,3888.9,12.01502978]
["bitfinex","ETHUSD",1761205971223,0.0002,3889.0,3888.9,12.01502978]
["bitfinex","ETHUSD",1761205972814,0.0002,3889.0,3888.9,8.30972978]
["bitfinex","ETHUSD",1761205972984,0.0002,3889.0,3888.9,11.57672978]
["bitfinex","ETHUSD",1761205974981,0.0002,3889.0,3888.9,9.17822229]
["bitfinex","ETHUSD",1761205978124,0.0002,3889.0,3888.9,7.62302229]
["bitfinex","ETHUSD",1761205978822,0.0002,3889.0,3888.9,7.62502229]
["bitfinex","ETHUSD",1761205979717,0.1161,3889.0,3888.9,6.47610122]
["bitfinex","ETHUSD",1761205980223,0.1161,3889.0,3888.9,3.3958]
["bitfinex","ETHUSD",1761205980403,0.1161,3889.0,3888.9,3.267]
["bitfinex","ETHUSD",1761205980602,0.1161,3889.0,3888.9,3.77388]
["bitfinex","ETHUSD",1761205980798,0.1161,3889.0,3888.9,3.267]
["bitfinex","ETHUSD",1761205981631,0.1161,3889.0,3888.9,3.77388]
["bitfinex","ETHUSD",1761205982037,0.1161,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761205982233,0.2449,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761205982790,3.09796776,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761205983322,0.52661266,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761205983522,3.09796776,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761205983911,0.52661266,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761205984389,0.2449,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761205984590,2.8162551,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761205988529,0.2449,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761205995768,0.2441,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761205997567,0.2451,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761205998137,0.1298,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761205999078,0.2445,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761206002984,0.68169312,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761206003182,0.2445,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761206003383,2.8158551,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761206003895,10.03156259,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761206012596,4.3710551,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761206012904,8.64547407,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761206013976,5.38247407,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761206014177,8.64547407,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761206014376,5.38247407,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761206014601,8.64547407,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761206015172,5.38247407,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761206015381,8.64547407,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761206015696,5.38247407,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761206016000,8.64547407,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761206016781,4.40321897,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761206016981,6.97457407,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761206018803,8.53097407,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761206020104,5.26717407,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761206020305,8.53017407,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761206020805,5.9623551,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761206021899,5.9635551,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761206023575,2.7005551,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761206023783,5.9635551,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761206025412,0.128,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761206025716,3.391,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761206025926,5.9623551,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761206026134,3.391,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761206026283,5.9623551,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761206026483,3.391,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761206027216,0.128,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761206027396,3.39,3889.0,3888.9,0.4701]
["bitfinex","ETHUSD",1761206027601,3.39,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761206028004,3.39,3889.0,3888.9,0.4701]
["bitfinex","ETHUSD",1761206029230,0.128,3889.0,3888.9,0.4701]
["bitfinex","ETHUSD",1761206029437,3.39,3889.0,3888.9,0.4701]
["bitfinex","ETHUSD",1761206030122,3.39,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761206030932,0.128,3889.0,3888.9,0.4701]
["bitfinex","ETHUSD",1761206031230,3.39,3889.0,3888.9,0.4701]
["bitfinex","ETHUSD",1761206031729,0.128,3889.0,3888.9,0.4701]
["bitfinex","ETHUSD",1761206032631,0.129,3889.0,3888.9,0.4701]
["bitfinex","ETHUSD",1761206036258,0.129,3889.0,3888.6,2.57361071]
["bitfinex","ETHUSD",1761206036259,3.3025,3888.7,3886.5,2.30534338]
["bitfinex","ETHUSD",1761206036402,3.3025,3888.7,3886.5,0.002]
["bitfinex","ETHUSD",1761206036403,2.00037662,3888.0,3886.5,0.002]
["bitfinex","ETHUSD",1761206036602,2.00037662,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761206036837,7.98729397,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761206037147,7.97431955,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761206037638,8.07735404,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761206038451,0.10303449,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761206038732,3.38503449,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761206039333,0.10303449,3886.6,3886.5,3.01760913]
["bitfinex","ETHUSD",1761206039638,3.282,3886.8,3886.5,1.05456204]
["bitfinex","ETHUSD",1761206039837,3.282,3886.8,3886.6,0.4426]
["bitfinex","ETHUSD",1761206040138,3.282,3887.1,3886.6,0.4426]
["bitfinex","ETHUSD",1761206040836,3.282,3887.0,3886.6,0.4426]
["bitfinex","ETHUSD",1761206041636,5.28237662,3887.0,3886.5,0.002]
["bitfinex","ETHUSD",1761206041837,5.28237662,3887.0,3886.5,0.4446]
["bitfinex","ETHUSD",1761206042141,3.282,3887.0,3886.5,0.4446]
["bitfinex","ETHUSD",1761206042645,0.77264128,3887.4,3886.6,0.50688]
["bitfinex","ETHUSD",1761206042814,3.282,3887.4,3886.8,0.50688]
["bitfinex","ETHUSD",1761206043012,5.85442602,3887.4,3886.7,0.50688]
["bitfinex","ETHUSD",1761206043209,5.85442602,3887.4,3886.7,0.94948]
["bitfinex","ETHUSD",1761206043538,5.85443726,3887.4,3886.7,0.94948]
["bitfinex","ETHUSD",1761206044440,3.2812,3887.4,3886.7,0.94948]
["bitfinex","ETHUSD",1761206044640,5.85363204,3887.4,3886.7,0.94948]
["bitfinex","ETHUSD",1761206045749,2.57243204,3887.4,3886.7,0.94948]
["bitfinex","ETHUSD",1761206046042,3.286,3887.8,3886.9,0.50688]
["bitfinex","ETHUSD",1761206046223,0.1288,3887.3,3886.9,0.50688]
["bitfinex","ETHUSD",1761206046434,0.1288,3887.3,3886.9,0.94948]
["bitfinex","ETHUSD",1761206046956,0.1288,3887.3,3887.0,0.4426]
["bitfinex","ETHUSD",1761206048054,0.1288,3887.3,3887.0,3.01526002]
["bitfinex","ETHUSD",1761206048258,0.1288,3887.3,3887.0,3.41559818]
["bitfinex","ETHUSD",1761206048430,0.1288,3887.3,3887.0,0.84293816]
["bitfinex","ETHUSD",1761206048627,0.1288,3887.3,3887.0,2.97301221]
["bitfinex","ETHUSD",1761206048831,0.1288,3887.3,3887.1,3.23570484]
["bitfinex","ETHUSD",1761206049361,0.1288,3887.3,3887.0,0.40033816]
["bitfinex","ETHUSD",1761206049673,0.1288,3887.3,3887.0,0.4426]
["bitfinex","ETHUSD",1761206051539,0.1288,3887.3,3887.0,3.01527723]
["bitfinex","ETHUSD",1761206053238,0.1288,3887.3,3886.9,3.287]
["bitfinex","ETHUSD",1761206053439,0.1131,3887.2,3886.9,0.002]
["bitfinex","ETHUSD",1761206053738,0.1288,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761206054237,0.2419,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761206054971,0.1288,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761206059033,0.2419,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761206059185,0.1288,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761206061112,0.1288,3887.0,3886.9,0.4446]
["bitfinex","ETHUSD",1761206061447,0.1288,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761206061920,2.57320776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761206062098,2.57320776,3886.2,3885.9,0.002]
["bitfinex","ETHUSD",1761206062099,2.57334019,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761206062303,4.12854019,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761206062626,8.12935965,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761206062931,10.4573465,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761206068824,13.7603465,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761206069127,14.07314986,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761206071818,14.20194986,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761206073434,4.12887134,3885.5,3885.0,0.002]
["bitfinex","ETHUSD",1761206073637,7.99537134,3885.5,3885.0,0.002]
["bitfinex","ETHUSD",1761206073820,8.5916872,3885.5,3885.0,0.002]
["bitfinex","ETHUSD",1761206075646,8.5916872,3885.5,3884.4,0.002]
["bitfinex","ETHUSD",1761206075647,2.57406883,3884.9,3884.4,0.002]
["bitfinex","ETHUSD",1761206075845,2.57433389,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761206076030,7.43053389,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761206076230,8.02959389,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761206079855,4.72859389,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761206080020,8.02759389,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761206080437,7.81569389,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761206080858,4.12953389,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761206081173,7.42853389,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761206081495,7.42853389,3884.5,3884.4,0.4431]
["bitfinex","ETHUSD",1761206081970,7.42853389,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761206083475,7.42853389,3884.5,3884.4,0.4431]
["bitfinex","ETHUSD",1761206084045,7.42853389,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761206084381,8.38561803,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761206084742,10.39147911,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761206085777,10.52027911,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761206088785,10.92145869,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761206090776,11.13335869,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761206093510,11.13255869,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761206094003,10.92065869,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761206095319,7.62265869,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761206095524,10.91565869,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761206095826,11.12755869,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761206096032,6.53683966,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761206096325,10.55495552,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761206096527,10.76685552,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761206098322,10.89376177,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761206100306,10.68186177,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761206101016,10.89376177,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761206101715,8.10076177,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761206101915,11.39176177,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761206102858,8.10076177,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761206103023,11.39176177,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761206106654,2.57486417,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761206106854,9.95490483,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761206107043,10.16820483,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761206107553,4.34343047,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1761206107858,4.93974633,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1761206110549,4.72644633,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1761206111070,4.93974633,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1761206111370,8.22774633,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1761206111860,8.01444633,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1761206113233,8.22774633,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1761206114348,8.01444633,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1761206114730,8.01344633,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1761206117262,4.72644633,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1761206117436,10.41948699,3883.6,3883.5,0.44650001]
["bitfinex","ETHUSD",1761206117631,10.41948699,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1761206118038,10.41868699,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1761206120166,7.29248699,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1761206120370,10.57748699,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1761206122663,13.28548699,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1761206122978,10.57748699,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1761206126052,2.57519571,3883.2,3882.7,0.002]
["bitfinex","ETHUSD",1761206126253,2.40704066,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761206126585,9.94850166,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761206127452,9.94850166,3882.8,3882.7,0.4583]
["bitfinex","ETHUSD",1761206127886,6.66650166,3882.8,3882.7,0.4583]
["bitfinex","ETHUSD",1761206128053,9.94950166,3882.8,3882.7,0.4583]
["bitfinex","ETHUSD",1761206128788,9.82070166,3882.8,3882.7,0.4583]
["bitfinex","ETHUSD",1761206129991,10.10823329,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761206130468,10.10823329,3882.8,3882.7,0.4419]
["bitfinex","ETHUSD",1761206130791,9.82070166,3882.8,3882.7,0.4419]
["bitfinex","ETHUSD",1761206132260,9.82070166,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761206133196,9.82070166,3882.8,3882.7,0.4419]
["bitfinex","ETHUSD",1761206133397,9.82070166,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761206134364,9.82070166,3882.8,3882.7,0.4419]
["bitfinex","ETHUSD",1761206134775,6.53770166,3882.8,3882.7,0.4419]
["bitfinex","ETHUSD",1761206134970,9.81870166,3882.8,3882.7,0.4419]
["bitfinex","ETHUSD",1761206135176,9.81870166,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761206136290,9.81870166,3882.8,3882.7,0.4419]
["bitfinex","ETHUSD",1761206137112,9.81870166,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761206137481,11.05810466,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761206138007,11.05810466,3882.8,3882.7,0.4419]
["bitfinex","ETHUSD",1761206138206,7.77710466,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761206138414,11.05810466,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761206138801,11.18690466,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761206140909,11.18690466,3882.8,3882.7,0.4419]
["bitfinex","ETHUSD",1761206141496,6.66650166,3882.8,3882.7,0.4419]
["bitfinex","ETHUSD",1761206141818,9.94450166,3882.8,3882.7,0.4419]
["bitfinex","ETHUSD",1761206142503,7.537461,3882.8,3882.7,0.4419]
["bitfinex","ETHUSD",1761206144620,0.1288,3882.8,3882.7,0.4419]
["bitfinex","ETHUSD",1761206144805,3.4068,3882.8,3882.7,0.4419]
["bitfinex","ETHUSD",1761206145386,5.982261,3882.8,3882.7,0.4419]
["bitfinex","ETHUSD",1761206146517,2.57540899,3882.9,3882.7,0.4419]
["bitfinex","ETHUSD",1761206146697,0.1288,3882.8,3882.7,0.4419]
["bitfinex","ETHUSD",1761206147023,2.704261,3882.8,3882.7,0.4419]
["bitfinex","ETHUSD",1761206147821,0.1288,3882.8,3882.7,0.4419]
["bitfinex","ETHUSD",1761206148231,0.1288,3882.8,3882.7,0.94878]
["bitfinex","ETHUSD",1761206148393,0.1288,3883.0,3882.7,0.94878]
["bitfinex","ETHUSD",1761206148593,0.1288,3883.0,3882.8,0.80542253]
["bitfinex","ETHUSD",1761206148793,0.1288,3883.0,3882.9,0.2327]
["bitfinex","ETHUSD",1761206148994,0.1288,3883.0,3882.9,0.6726]
["bitfinex","ETHUSD",1761206149219,3.277,3883.2,3882.9,0.6726]
["bitfinex","ETHUSD",1761206149423,0.1288,3883.1,3883.0,0.4399]
["bitfinex","ETHUSD",1761206152833,0.001,3883.6,3883.0,2.47208933]
["bitfinex","ETHUSD",1761206153010,0.001,3883.6,3883.2,0.50688]
["bitfinex","ETHUSD",1761206153415,0.001,3883.6,3883.3,0.4399]
["bitfinex","ETHUSD",1761206154298,0.001,3883.6,3883.4,0.50688]
["bitfinex","ETHUSD",1761206154833,0.001,3883.6,3883.5,0.4399]
["bitfinex","ETHUSD",1761206155337,0.001,3883.6,3883.5,0.94678]
["bitfinex","ETHUSD",1761206155756,0.001,3883.6,3883.5,4.13147745]
["bitfinex","ETHUSD",1761206156156,0.001,3883.6,3883.5,1.55648067]
["bitfinex","ETHUSD",1761206156666,0.001,3883.6,3883.5,4.13147745]
["bitfinex","ETHUSD",1761206160851,0.001,3883.6,3883.5,1.55648067]
["bitfinex","ETHUSD",1761206161047,0.001,3883.6,3883.5,4.13147745]
["bitfinex","ETHUSD",1761206162840,0.001,3883.6,3883.5,4.26027745]
["bitfinex","ETHUSD",1761206163050,0.001,3883.6,3883.5,5.84122741]
["bitfinex","ETHUSD",1761206163378,0.001,3883.6,3883.5,5.68667745]
["bitfinex","ETHUSD",1761206164078,0.001,3883.6,3883.5,8.96067745]
["bitfinex","ETHUSD",1761206168383,0.0002,3883.6,3883.5,8.96067745]
["bitfinex","ETHUSD",1761206169375,0.0002,3883.6,3883.5,12.81067745]
["bitfinex","ETHUSD",1761206173178,0.0002,3883.6,3883.5,12.93947745]
["bitfinex","ETHUSD",1761206183795,0.0002,3883.6,3883.5,12.81067745]
["bitfinex","ETHUSD",1761206184110,0.0002,3883.6,3883.5,12.93947745]
["bitfinex","ETHUSD",1761206191006,0.0002,3883.6,3883.5,14.9459135]
["bitfinex","ETHUSD",1761206191206,0.0002,3883.6,3883.5,12.93947745]
["bitfinex","ETHUSD",1761206191523,0.0004,3884.0,3883.9,3.08161158]
["bitfinex","ETHUSD",1761206191696,0.0004,3884.0,3883.9,6.96427446]
["bitfinex","ETHUSD",1761206192017,0.0004,3884.0,3883.9,7.54327446]
["bitfinex","ETHUSD",1761206193024,0.0004,3884.0,3883.9,11.39327446]
["bitfinex","ETHUSD",1761206197204,0.0004,3884.0,3883.9,10.94307446]
["bitfinex","ETHUSD",1761206198224,0.0004,3884.0,3883.9,10.33241158]
["bitfinex","ETHUSD",1761206199246,0.0004,3884.0,3883.9,6.48241158]
["bitfinex","ETHUSD",1761206202254,0.0004,3884.0,3883.9,6.93261158]
["bitfinex","ETHUSD",1761206202955,0.0004,3884.0,3883.9,6.48241158]
["bitfinex","ETHUSD",1761206205759,0.0004,3884.0,3883.9,6.93261158]
["bitfinex","ETHUSD",1761206205949,0.0004,3884.0,3883.9,8.46899806]
["bitfinex","ETHUSD",1761206209562,0.0004,3884.0,3883.9,8.47099806]
["bitfinex","ETHUSD",1761206212361,0.0004,3884.0,3883.9,8.02079806]
["bitfinex","ETHUSD",1761206213636,0.0004,3884.0,3883.9,8.47099806]
["bitfinex","ETHUSD",1761206214443,0.0004,3884.0,3883.9,10.02619806]
["bitfinex","ETHUSD",1761206215877,0.0006,3884.1,3884.0,4.63674529]
["bitfinex","ETHUSD",1761206216070,0.0006,3884.1,3884.0,7.15070134]
["bitfinex","ETHUSD",1761206219881,0.0006,3884.1,3884.0,11.00070134]
["bitfinex","ETHUSD",1761206220742,0.0006,3884.1,3884.0,10.55050134]
["bitfinex","ETHUSD",1761206221801,0.0006,3884.1,3884.0,13.82150134]
["bitfinex","ETHUSD",1761206221951,0.0006,3884.1,3884.0,11.75774529]
["bitfinex","ETHUSD",1761206222365,0.1312,3884.1,3884.0,11.75774529]
["bitfinex","ETHUSD",1761206224979,0.0006,3884.1,3884.0,11.75774529]
["bitfinex","ETHUSD",1761206225155,0.1312,3884.1,3884.0,11.75774529]
["bitfinex","ETHUSD",1761206225870,0.1312,3884.1,3884.0,7.90774529]
["bitfinex","ETHUSD",1761206229990,0.0006,3884.1,3884.0,7.90774529]
["bitfinex","ETHUSD",1761206230288,0.1312,3884.1,3883.9,0.002]
["bitfinex","ETHUSD",1761206230489,0.26,3884.1,3883.9,0.002]
["bitfinex","ETHUSD",1761206230663,0.80199863,3884.1,3883.9,0.002]
["bitfinex","ETHUSD",1761206230863,0.1306,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206231796,0.1406,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206234497,0.64748,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206235380,3.22214529,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206235570,3.81474701,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206236991,6.22050108,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206238902,7.77570108,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206240406,7.77490108,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206240604,11.04590108,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206242022,4.77654529,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206242186,0.51688,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206242704,0.64588,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206243214,3.22054529,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206243892,0.64588,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206244098,0.51688,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206244305,0.64588,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206246929,3.09154529,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206247084,3.22054529,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206247289,0.64588,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206248202,0.51688,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206248887,0.64568,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206251119,6.40428074,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206252306,3.34934529,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206252706,6.61934529,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206255220,0.64568,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206255421,3.91568,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206255724,0.64568,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206255891,0.51688,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206256521,0.51688,3884.0,3883.9,0.4634]
["bitfinex","ETHUSD",1761206256722,0.51688,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206257602,0.51688,3884.0,3883.9,0.4634]
["bitfinex","ETHUSD",1761206257900,0.51688,3884.0,3883.9,0.97028]
["bitfinex","ETHUSD",1761206258125,0.01,3884.0,3883.9,1.117996]
["bitfinex","ETHUSD",1761206258328,0.01,3884.0,3883.9,3.69272758]
["bitfinex","ETHUSD",1761206258703,0.01,3884.0,3883.9,1.117996]
["bitfinex","ETHUSD",1761206259335,0.01,3884.0,3883.9,3.69272758]
["bitfinex","ETHUSD",1761206259520,0.01,3884.0,3883.9,3.71847489]
["bitfinex","ETHUSD",1761206260235,0.011,3884.0,3883.9,3.71847489]
["bitfinex","ETHUSD",1761206260536,0.011,3884.0,3883.9,3.82152758]
["bitfinex","ETHUSD",1761206261240,0.011,3884.0,3883.9,1.246796]
["bitfinex","ETHUSD",1761206262037,0.011,3884.0,3883.9,3.82152758]
["bitfinex","ETHUSD",1761206264813,0.0102,3884.0,3883.9,3.82152758]
["bitfinex","ETHUSD",1761206265015,0.0102,3884.0,3883.9,1.246796]
["bitfinex","ETHUSD",1761206265416,0.0102,3884.0,3883.9,3.82152758]
["bitfinex","ETHUSD",1761206266020,0.0102,3884.0,3883.9,7.09152758]
["bitfinex","ETHUSD",1761206271557,0.0102,3884.0,3883.9,4.516796]
["bitfinex","ETHUSD",1761206273955,0.0102,3884.0,3883.9,4.055396]
["bitfinex","ETHUSD",1761206274955,0.0102,3884.0,3883.9,6.63012758]
["bitfinex","ETHUSD",1761206275154,0.0102,3884.0,3883.9,7.09152758]
["bitfinex","ETHUSD",1761206278064,0.0102,3884.0,3883.9,6.63012758]
["bitfinex","ETHUSD",1761206278253,0.0102,3884.0,3883.9,4.055396]
["bitfinex","ETHUSD",1761206280766,0.0102,3884.0,3883.9,6.63012758]
["bitfinex","ETHUSD",1761206281367,2.14520821,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206281662,2.71466529,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206281965,0.2708,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206282548,0.141,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206284176,0.0102,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206284382,0.0102,3884.0,3883.9,0.4322]
["bitfinex","ETHUSD",1761206284583,0.0102,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206284746,0.0102,3884.0,3883.9,0.4322]
["bitfinex","ETHUSD",1761206285350,0.0102,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206286373,0.14,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206286571,0.86948939,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206287548,3.44415468,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206287742,0.86948939,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206287948,0.14,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206289358,0.1392,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206291148,0.1308,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206291348,0.2596,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206291682,0.1298,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206292856,2.13500821,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206293193,3.38760611,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206295581,4.94280611,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206296266,5.04592002,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206301089,8.31392002,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206304078,4.91612002,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206304283,8.31392002,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206305504,8.18412002,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206305734,8.31392002,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206307002,3.50091391,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206307210,3.3978,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206307408,0.1298,3884.0,3883.9,0.46]
["bitfinex","ETHUSD",1761206307610,3.3978,3884.0,3883.9,0.46]
["bitfinex","ETHUSD",1761206308999,7.9786735,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206309200,10.33180085,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206309390,11.10523693,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206311615,7.83723693,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206311812,11.10523693,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206313923,11.10443693,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206314290,7.83643693,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206314494,11.10443693,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206319120,11.23323693,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761206321737,2.57493047,3883.6,3883.1,0.002]
["bitfinex","ETHUSD",1761206321924,6.13560392,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761206322233,9.53240392,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761206322532,11.74805794,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761206324839,6.36754973,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761206325142,6.36754973,3883.2,3883.1,0.4299]
["bitfinex","ETHUSD",1761206325308,9.63554973,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761206325506,12.11953754,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761206325910,10.11432933,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761206326438,12.11953754,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761206327203,6.73772933,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761206327408,10.00572933,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761206327728,6.73772933,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761206327930,10.00572933,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761206328721,8.00052112,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761206330236,8.10912112,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761206331140,8.00052112,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761206334550,4.73252112,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761206334752,7.50154152,3883.2,3883.1,0.647]
["bitfinex","ETHUSD",1761206335647,7.63034152,3883.2,3883.1,0.647]
["bitfinex","ETHUSD",1761206336324,7.63034152,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761206336523,7.63034152,3883.2,3883.1,0.4299]
["bitfinex","ETHUSD",1761206338346,7.62954152,3883.2,3883.1,0.4299]
["bitfinex","ETHUSD",1761206339426,7.62954152,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761206340755,8.89079409,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761206340954,9.00999409,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761206341128,8.89079409,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761206341657,7.62954152,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761206341957,7.62954152,3883.2,3883.1,0.2359]
["bitfinex","ETHUSD",1761206342130,7.62954152,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761206343360,7.62954152,3883.2,3883.1,0.6777]
["bitfinex","ETHUSD",1761206344353,7.52639571,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761206345130,4.25839571,3883.2,3883.1,0.4438]
["bitfinex","ETHUSD",1761206345638,7.52639571,3883.2,3883.1,0.6777]
["bitfinex","ETHUSD",1761206346639,7.52639571,3883.2,3883.1,0.4438]
["bitfinex","ETHUSD",1761206346965,4.25839571,3883.2,3883.1,0.4438]
["bitfinex","ETHUSD",1761206347192,7.52639571,3883.2,3883.1,0.4438]
["bitfinex","ETHUSD",1761206347843,8.53664222,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761206348776,7.52639571,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761206349161,7.52639571,3883.2,3883.1,0.4438]
["bitfinex","ETHUSD",1761206350387,7.52639571,3883.2,3883.1,0.6777]
["bitfinex","ETHUSD",1761206353477,4.12959571,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761206353672,7.39759571,3883.2,3883.1,0.4438]
["bitfinex","ETHUSD",1761206353885,7.39759571,3883.2,3883.1,0.6777]
["bitfinex","ETHUSD",1761206354256,3.269,3883.5,3883.1,0.6777]
["bitfinex","ETHUSD",1761206354461,3.269,3883.5,3883.2,0.4418]
["bitfinex","ETHUSD",1761206354686,5.84400771,3883.5,3883.2,0.4418]
["bitfinex","ETHUSD",1761206354985,2.57506546,3883.4,3883.2,0.4418]
["bitfinex","ETHUSD",1761206355164,2.57507186,3883.4,3883.2,0.4418]
["bitfinex","ETHUSD",1761206355565,2.5751294,3883.3,3883.2,0.4418]
["bitfinex","ETHUSD",1761206355782,2.57506308,3883.4,3883.3,0.4418]
["bitfinex","ETHUSD",1761206356290,2.57506308,3883.4,3883.1,0.2359]
["bitfinex","ETHUSD",1761206356491,1.5552,3883.4,3883.1,0.2359]
["bitfinex","ETHUSD",1761206356660,2.57518065,3883.3,3883.1,0.6777]
["bitfinex","ETHUSD",1761206356991,2.57519571,3883.2,3883.1,0.6777]
["bitfinex","ETHUSD",1761206357156,2.57519571,3883.2,3883.1,0.2359]
["bitfinex","ETHUSD",1761206357687,2.57519571,3883.2,3883.1,0.6777]
["bitfinex","ETHUSD",1761206357869,1.5552,3883.4,3883.1,0.6777]
["bitfinex","ETHUSD",1761206358070,4.13027661,3883.4,3883.2,0.4418]
["bitfinex","ETHUSD",1761206358391,2.5751294,3883.3,3883.2,0.4418]
["bitfinex","ETHUSD",1761206359991,1.5552,3883.4,3883.2,0.4418]
["bitfinex","ETHUSD",1761206360595,2.5751294,3883.3,3883.2,0.4418]
["bitfinex","ETHUSD",1761206360779,0.001,3883.5,3883.2,0.4418]
["bitfinex","ETHUSD",1761206360979,5.84308329,3883.4,3883.2,0.4418]
["bitfinex","ETHUSD",1761206361490,3.268,3883.4,3883.2,0.4418]
["bitfinex","ETHUSD",1761206361692,5.84307174,3883.4,3883.2,0.4418]
["bitfinex","ETHUSD",1761206362100,3.268,3883.4,3883.2,0.4418]
["bitfinex","ETHUSD",1761206362806,3.2672,3883.4,3883.2,0.4418]
["bitfinex","ETHUSD",1761206363301,0.001,3883.5,3883.3,0.4418]
["bitfinex","ETHUSD",1761206363601,0.1298,3883.5,3883.3,0.4418]
["bitfinex","ETHUSD",1761206366903,2.70480295,3883.5,3883.3,0.4418]
["bitfinex","ETHUSD",1761206367104,2.70480327,3883.5,3883.3,0.4418]
["bitfinex","ETHUSD",1761206367980,0.1298,3883.5,3883.3,0.4418]
["bitfinex","ETHUSD",1761206368810,3.3968,3883.5,3883.3,0.4418]
["bitfinex","ETHUSD",1761206370074,0.1298,3883.5,3883.3,0.4418]
["bitfinex","ETHUSD",1761206370276,0.001,3883.5,3883.4,0.32528508]
["bitfinex","ETHUSD",1761206370710,0.001,3883.5,3883.4,0.77238508]
["bitfinex","ETHUSD",1761206372001,0.001,3883.5,3883.4,1.27926508]
["bitfinex","ETHUSD",1761206374191,0.001,3883.5,3883.4,0.83216508]
["bitfinex","ETHUSD",1761206374506,0.001,3883.5,3883.4,1.27926508]
["bitfinex","ETHUSD",1761206380100,0.001,3883.5,3883.4,0.4471]
["bitfinex","ETHUSD",1761206380624,0.001,3883.5,3883.4,0.4491]
["bitfinex","ETHUSD",1761206385501,0.001,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1761206386610,0.001,3883.5,3883.4,0.4491]
["bitfinex","ETHUSD",1761206387333,0.0002,3883.5,3883.4,0.4491]
["bitfinex","ETHUSD",1761206400360,0.0002,3883.5,3883.4,0.78519743]
["bitfinex","ETHUSD",1761206400734,0.0002,3883.5,3883.4,3.86714051]
["bitfinex","ETHUSD",1761206400933,0.0002,3883.5,3883.4,1.42087743]
["bitfinex","ETHUSD",1761206401233,0.0002,3883.5,3883.4,3.99594051]
["bitfinex","ETHUSD",1761206401434,0.0002,3883.5,3883.4,1.42087743]
["bitfinex","ETHUSD",1761206401834,0.0002,3883.5,3883.4,3.99594051]
["bitfinex","ETHUSD",1761206402251,0.0002,3883.5,3883.4,5.87303416]
["bitfinex","ETHUSD",1761206403354,0.0002,3883.5,3883.4,11.27823416]
["bitfinex","ETHUSD",1761206404237,0.0002,3883.5,3883.4,9.27234051]
["bitfinex","ETHUSD",1761206404575,0.0002,3883.5,3883.4,9.37540819]
["bitfinex","ETHUSD",1761206404731,0.0002,3883.5,3883.4,9.27234051]
["bitfinex","ETHUSD",1761206405075,0.0002,3883.5,3883.4,3.60589743]
["bitfinex","ETHUSD",1761206405375,0.0002,3883.5,3883.4,3.267]
["bitfinex","ETHUSD",1761206405547,0.0002,3883.5,3883.4,6.28636308]
["bitfinex","ETHUSD",1761206405747,0.0002,3883.5,3883.4,3.77388]
["bitfinex","ETHUSD",1761206405951,0.0002,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1761206406179,0.0002,3883.5,3883.4,0.4463]
["bitfinex","ETHUSD",1761206407070,0.0002,3883.5,3883.4,3.52824308]
["bitfinex","ETHUSD",1761206407288,0.0002,3883.5,3883.4,4.68926191]
["bitfinex","ETHUSD",1761206409597,0.0002,3883.5,3883.4,3.52824308]
["bitfinex","ETHUSD",1761206409894,0.0002,3883.5,3883.4,2.57706308]
["bitfinex","ETHUSD",1761206410199,0.0002,3883.5,3883.4,3.02136308]
["bitfinex","ETHUSD",1761206410783,0.0002,3883.5,3883.4,3.52824308]
["bitfinex","ETHUSD",1761206410985,0.0002,3883.5,3883.4,5.10919371]
["bitfinex","ETHUSD",1761206411295,0.0002,3883.5,3883.4,6.42830576]
["bitfinex","ETHUSD",1761206411495,0.0002,3883.5,3883.4,6.40255513]
["bitfinex","ETHUSD",1761206411890,0.0004,3883.7,3883.6,6.13602412]
["bitfinex","ETHUSD",1761206412205,0.0004,3883.7,3883.6,9.84532412]
["bitfinex","ETHUSD",1761206412395,0.0004,3883.7,3883.6,9.97412412]
["bitfinex","ETHUSD",1761206412609,0.0004,3883.7,3883.6,11.36115405]
["bitfinex","ETHUSD",1761206412966,0.0004,3883.7,3883.6,11.86803405]
["bitfinex","ETHUSD",1761206416825,0.0004,3883.7,3883.6,15.71803405]
["bitfinex","ETHUSD",1761206417122,0.0002,3884.0,3883.9,6.64270523]
["bitfinex","ETHUSD",1761206417430,0.0002,3884.0,3883.9,9.90670523]
["bitfinex","ETHUSD",1761206417571,0.0002,3884.0,3883.9,12.05266158]
["bitfinex","ETHUSD",1761206417771,0.0002,3884.0,3883.9,12.18146158]
["bitfinex","ETHUSD",1761206418604,1e-08,3884.4,3884.3,2.57446644]
["bitfinex","ETHUSD",1761206418789,1e-08,3884.4,3884.3,9.62226009]
["bitfinex","ETHUSD",1761206418991,1e-08,3884.4,3884.3,11.51015939]
["bitfinex","ETHUSD",1761206420376,1e-08,3884.4,3884.3,14.02293304]
["bitfinex","ETHUSD",1761206420588,1e-08,3884.4,3884.3,12.01703939]
["bitfinex","ETHUSD",1761206420993,0.001,3885.6,3885.1,3.08081632]
["bitfinex","ETHUSD",1761206421192,0.001,3885.6,3885.1,9.62172997]
["bitfinex","ETHUSD",1761206421516,0.001,3885.6,3885.1,3.79351188]
["bitfinex","ETHUSD",1761206421678,0.0995,3885.4,3885.1,5.84093632]
["bitfinex","ETHUSD",1761206422298,0.001,3885.6,3885.1,3.267]
["bitfinex","ETHUSD",1761206422587,0.1005,3885.6,3885.1,5.84093632]
["bitfinex","ETHUSD",1761206422815,0.001,3885.6,3885.1,5.84093632]
["bitfinex","ETHUSD",1761206423014,0.001,3885.6,3885.1,6.28523632]
["bitfinex","ETHUSD",1761206423215,0.001,3885.6,3885.1,5.84093632]
["bitfinex","ETHUSD",1761206423518,0.001,3885.6,3885.1,6.88302465]
["bitfinex","ETHUSD",1761206423721,0.001,3885.6,3885.1,8.8889183]
["bitfinex","ETHUSD",1761206423887,0.001,3885.6,3885.1,9.3332183]
["bitfinex","ETHUSD",1761206424786,0.001,3885.6,3885.1,7.32732465]
["bitfinex","ETHUSD",1761206425023,0.001,3885.6,3885.1,5.84093632]
["bitfinex","ETHUSD",1761206425220,0.1005,3885.2,3885.1,5.84093632]
["bitfinex","ETHUSD",1761206425388,0.001,3885.2,3885.1,2.57393632]
["bitfinex","ETHUSD",1761206425584,0.001,3885.2,3885.1,5.84193632]
["bitfinex","ETHUSD",1761206426683,0.001,3885.2,3885.1,3.268]
["bitfinex","ETHUSD",1761206427085,0.1005,3885.2,3885.1,5.84193632]
["bitfinex","ETHUSD",1761206427285,0.001,3885.2,3885.1,5.84193632]
["bitfinex","ETHUSD",1761206431128,0.001,3885.2,3885.1,5.97073632]
["bitfinex","ETHUSD",1761206431418,0.001,3885.2,3885.1,5.84193632]
["bitfinex","ETHUSD",1761206431623,0.001,3885.2,3885.1,6.29323632]
["bitfinex","ETHUSD",1761206431812,0.001,3885.2,3885.1,5.84193632]
["bitfinex","ETHUSD",1761206432532,0.001,3885.2,3885.1,3.268]
["bitfinex","ETHUSD",1761206432833,0.1005,3885.2,3885.1,3.268]
["bitfinex","ETHUSD",1761206433331,0.001,3885.2,3885.1,3.268]
["bitfinex","ETHUSD",1761206433490,0.001,3885.2,3885.1,5.84193632]
["bitfinex","ETHUSD",1761206435291,0.001,3885.2,3884.9,0.002]
["bitfinex","ETHUSD",1761206435597,0.0995,3885.1,3885.0,3.264]
["bitfinex","ETHUSD",1761206436219,0.0987,3885.1,3885.0,3.264]
["bitfinex","ETHUSD",1761206436833,0.0987,3885.1,3884.9,0.002]
["bitfinex","ETHUSD",1761206437749,2.67267772,3885.1,3884.9,0.002]
["bitfinex","ETHUSD",1761206437947,0.46795714,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1761206438150,0.56585714,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1761206438349,0.0979,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1761206441033,0.001,3885.2,3884.9,0.002]
["bitfinex","ETHUSD",1761206441237,0.1288,3885.1,3884.9,0.002]
["bitfinex","ETHUSD",1761206443761,0.0979,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1761206444553,0.1288,3885.1,3884.9,0.002]
["bitfinex","ETHUSD",1761206445451,0.0979,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1761206449255,0.1288,3885.1,3884.9,0.002]
["bitfinex","ETHUSD",1761206449458,0.2275,3885.1,3884.9,0.002]
["bitfinex","ETHUSD",1761206450366,0.1288,3885.1,3884.9,0.4533]
["bitfinex","ETHUSD",1761206450524,0.1288,3885.1,3884.9,0.002]
["bitfinex","ETHUSD",1761206450729,0.1288,3885.1,3884.9,2.57606489]
["bitfinex","ETHUSD",1761206451040,0.1288,3885.1,3884.9,0.002]
["bitfinex","ETHUSD",1761206452059,0.0987,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1761206452263,0.1298,3885.1,3884.9,0.002]
["bitfinex","ETHUSD",1761206452468,0.2285,3885.1,3884.9,0.002]
["bitfinex","ETHUSD",1761206452764,0.0987,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1761206455550,0.1298,3885.1,3884.9,0.002]
["bitfinex","ETHUSD",1761206455747,0.0987,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1761206458371,0.1298,3885.1,3884.9,0.002]
["bitfinex","ETHUSD",1761206458536,0.2285,3885.1,3884.9,0.002]
["bitfinex","ETHUSD",1761206459265,0.0987,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1761206460870,0.0979,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1761206462573,0.001,3885.1,3884.9,0.002]
["bitfinex","ETHUSD",1761206462740,0.001,3885.1,3884.9,0.3234176]
["bitfinex","ETHUSD",1761206462937,0.001,3885.1,3884.9,0.4522176]
["bitfinex","ETHUSD",1761206463141,0.001,3885.1,3885.0,0.02574002]
["bitfinex","ETHUSD",1761206464068,0.001,3885.1,3885.0,2.59974259]
["bitfinex","ETHUSD",1761206464271,0.001,3885.1,3885.0,0.56261001]
["bitfinex","ETHUSD",1761206464477,0.0981,3885.1,3884.9,0.002]
["bitfinex","ETHUSD",1761206464674,1.684,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1761206464842,4.25800257,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1761206465043,4.35510257,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1761206465274,5.04820026,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1761206466982,2.47419769,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1761206467184,1.7811,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1761206467568,1.5552,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1761206467771,1.6523,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1761206468856,1.5552,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1761206469659,1.5562,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1761206469859,1.5562,3885.0,3884.9,0.31938454]
["bitfinex","ETHUSD",1761206470081,1.5562,3885.0,3884.9,0.44818454]
["bitfinex","ETHUSD",1761206470282,0.001,3885.0,3884.9,0.47392522]
["bitfinex","ETHUSD",1761206470881,0.001,3885.0,3884.9,3.02225337]
["bitfinex","ETHUSD",1761206471487,0.001,3885.0,3884.9,3.49115337]
["bitfinex","ETHUSD",1761206474383,0.001,3885.0,3884.9,0.44818454]
["bitfinex","ETHUSD",1761206474703,0.001,3885.0,3884.9,0.1308]
["bitfinex","ETHUSD",1761206474855,0.0981,3885.0,3884.9,0.1308]
["bitfinex","ETHUSD",1761206476284,0.001,3885.0,3884.9,0.1308]
["bitfinex","ETHUSD",1761206476677,0.0981,3885.0,3884.9,0.1308]
["bitfinex","ETHUSD",1761206477054,0.0981,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1761206479553,0.001,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1761206480652,0.0981,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1761206481055,0.001,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1761206481282,0.0981,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1761206481452,0.001,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1761206481656,0.001,3885.0,3884.9,0.02774068]
["bitfinex","ETHUSD",1761206482576,0.0981,3885.0,3884.9,0.02774068]
["bitfinex","ETHUSD",1761206482812,0.001,3885.0,3884.9,0.02774068]
["bitfinex","ETHUSD",1761206483101,0.001,3885.0,3884.9,0.1308]
["bitfinex","ETHUSD",1761206483511,0.001,3885.0,3884.9,0.77448492]
["bitfinex","ETHUSD",1761206484790,0.001,3885.0,3884.9,3.84059443]
["bitfinex","ETHUSD",1761206484973,0.001,3885.0,3884.9,3.81485375]
["bitfinex","ETHUSD",1761206485175,0.0002,3885.0,3884.9,3.81485375]
["bitfinex","ETHUSD",1761206487887,0.0002,3885.0,3884.9,3.37429443]
["bitfinex","ETHUSD",1761206488092,0.0002,3885.0,3884.9,3.81485375]
["bitfinex","ETHUSD",1761206488292,0.0002,3885.0,3884.9,4.03748492]
["bitfinex","ETHUSD",1761206492006,0.0989,3885.0,3884.9,3.3938]
["bitfinex","ETHUSD",1761206492802,0.0002,3885.0,3884.9,3.3938]
["bitfinex","ETHUSD",1761206493499,0.0002,3885.0,3884.9,3.8348]
["bitfinex","ETHUSD",1761206494026,0.0002,3885.0,3884.9,3.3938]
["bitfinex","ETHUSD",1761206494602,0.0002,3885.0,3884.9,3.8348]
["bitfinex","ETHUSD",1761206494801,0.0002,3885.0,3884.9,4.73311941]
["bitfinex","ETHUSD",1761206496337,0.0002,3885.0,3884.9,7.33292892]
["bitfinex","ETHUSD",1761206496536,0.0002,3885.0,3884.9,7.30718824]
["bitfinex","ETHUSD",1761206497706,0.0002,3885.0,3884.9,7.41021689]
["bitfinex","ETHUSD",1761206500338,0.0002,3885.0,3884.9,7.91709689]
["bitfinex","ETHUSD",1761206504335,0.0002,3885.0,3884.9,8.54221408]
["bitfinex","ETHUSD",1761206505116,0.0002,3885.0,3884.9,7.78829689]
["bitfinex","ETHUSD",1761206507811,0.0002,3885.0,3884.9,11.63829689]
["bitfinex","ETHUSD",1761206509050,0.0002,3885.0,3884.9,7.78829689]
["bitfinex","ETHUSD",1761206509736,0.001,3885.1,3884.9,7.78829689]
["bitfinex","ETHUSD",1761206509737,0.0004,3885.1,3885.0,3.52188257]
["bitfinex","ETHUSD",1761206510049,0.0004,3885.1,3885.0,4.89195598]
["bitfinex","ETHUSD",1761206510455,0.0004,3885.1,3885.0,4.45095598]
["bitfinex","ETHUSD",1761206510663,0.0004,3885.1,3885.0,3.94407598]
["bitfinex","ETHUSD",1761206510816,0.0004,3885.1,3885.0,5.83500257]
["bitfinex","ETHUSD",1761206511016,0.0994,3885.1,3885.0,5.83500257]
["bitfinex","ETHUSD",1761206511455,0.0004,3885.1,3885.0,5.83500257]
["bitfinex","ETHUSD",1761206512934,0.0004,3885.1,3885.0,6.27600257]
["bitfinex","ETHUSD",1761206513450,0.0004,3885.1,3885.0,5.83500257]
["bitfinex","ETHUSD",1761206513766,0.0004,3885.1,3885.0,6.82034855]
["bitfinex","ETHUSD",1761206514366,0.0004,3885.1,3885.0,6.94914855]
["bitfinex","ETHUSD",1761206515668,0.0004,3885.1,3885.0,7.39014855]
["bitfinex","ETHUSD",1761206515874,0.0004,3885.1,3885.0,7.89702855]
["bitfinex","ETHUSD",1761206516168,0.0004,3885.1,3885.0,8.29134471]
["bitfinex","ETHUSD",1761206517268,0.0004,3885.1,3885.0,8.65094574]
["bitfinex","ETHUSD",1761206517638,0.0004,3885.1,3885.0,7.89702855]
["bitfinex","ETHUSD",1761206519366,0.0004,3885.1,3885.0,9.45222855]
["bitfinex","ETHUSD",1761206519693,0.0004,3885.1,3885.0,9.55523332]
["bitfinex","ETHUSD",1761206519838,0.001,3885.4,3885.3,2.57380382]
["bitfinex","ETHUSD",1761206520039,0.001,3885.4,3885.3,9.16207718]
["bitfinex","ETHUSD",1761206520265,0.001,3885.4,3885.3,9.98055531]
["bitfinex","ETHUSD",1761206520668,0.001,3885.4,3885.3,10.08355504]
["bitfinex","ETHUSD",1761206522673,0.001,3885.4,3885.3,10.44315607]
["bitfinex","ETHUSD",1761206522844,0.001,3885.4,3885.3,10.08355504]
["bitfinex","ETHUSD",1761206524135,0.1,3887.4,3885.7,3.08041887]
["bitfinex","ETHUSD",1761206524352,0.1,3887.4,3885.7,8.64327859]
["bitfinex","ETHUSD",1761206524548,0.1,3887.4,3885.7,9.06744321]
["bitfinex","ETHUSD",1761206524955,0.001,3887.4,3886.9,2.57274434]
["bitfinex","ETHUSD",1761206525238,2.00331341,3887.4,3886.9,3.26]
["bitfinex","ETHUSD",1761206525439,0.1012,3887.0,3886.9,3.26]
["bitfinex","ETHUSD",1761206526444,0.1012,3887.0,3886.9,5.83274434]
["bitfinex","ETHUSD",1761206526445,0.001,3887.0,3886.9,5.83274434]
["bitfinex","ETHUSD",1761206526638,0.001,3887.0,3886.9,6.80101877]
["bitfinex","ETHUSD",1761206527681,0.001,3887.0,3886.9,7.25091877]
["bitfinex","ETHUSD",1761206527958,0.001,3887.0,3886.9,6.80101877]
["bitfinex","ETHUSD",1761206528195,0.001,3887.0,3886.9,4.22827443]
["bitfinex","ETHUSD",1761206528367,0.001,3887.0,3886.9,6.82674621]
["bitfinex","ETHUSD",1761206528571,0.001,3887.0,3886.9,6.80101877]
["bitfinex","ETHUSD",1761206528986,0.001,3887.0,3886.9,7.25091877]
["bitfinex","ETHUSD",1761206529485,0.001,3887.0,3886.9,6.80101877]
["bitfinex","ETHUSD",1761206529875,0.001,3887.0,3886.9,6.92981877]
["bitfinex","ETHUSD",1761206530076,0.001,3887.0,3886.9,7.37971877]
["bitfinex","ETHUSD",1761206532693,0.001,3887.0,3886.9,6.92981877]
["bitfinex","ETHUSD",1761206532897,0.001,3887.0,3886.9,7.37971877]
["bitfinex","ETHUSD",1761206534102,0.0002,3887.0,3886.9,7.37971877]
["bitfinex","ETHUSD",1761206534315,0.0002,3887.0,3886.9,7.88659877]
["bitfinex","ETHUSD",1761206534488,0.0002,3887.0,3886.9,11.73659877]
["bitfinex","ETHUSD",1761206536094,0.0002,3887.0,3886.9,13.29179877]
["bitfinex","ETHUSD",1761206542105,0.0002,3887.0,3886.9,12.84189877]
["bitfinex","ETHUSD",1761206542288,0.0002,3887.0,3886.9,13.29179877]
["bitfinex","ETHUSD",1761206544727,0.0002,3887.0,3886.9,13.99738762]
["bitfinex","ETHUSD",1761206546638,0.001,3887.4,3887.3,4.63455961]
["bitfinex","ETHUSD",1761206546834,0.001,3887.4,3887.3,9.58645559]
["bitfinex","ETHUSD",1761206547036,0.001,3887.4,3887.3,10.1333308]
["bitfinex","ETHUSD",1761206547404,0.001,3887.4,3887.3,13.9833308]
["bitfinex","ETHUSD",1761206547604,0.001,3889.0,3888.9,3.07830122]
["bitfinex","ETHUSD",1761206547820,0.001,3889.0,3888.9,5.83042122]
["bitfinex","ETHUSD",1761206548017,0.001,3889.0,3888.9,6.6706141]
["bitfinex","ETHUSD",1761206548335,0.001,3889.0,3888.9,9.1764941]
["bitfinex","ETHUSD",1761206550923,0.001,3889.0,3888.9,5.4736941]
["bitfinex","ETHUSD",1761206551124,0.001,3889.0,3888.9,8.7316941]
["bitfinex","ETHUSD",1761206551631,0.001,3889.0,3888.9,5.4736941]
["bitfinex","ETHUSD",1761206551838,0.001,3889.0,3888.9,8.7316941]
["bitfinex","ETHUSD",1761206554143,0.001,3889.0,3888.9,4.9668141]
["bitfinex","ETHUSD",1761206554335,0.1,3889.0,3888.9,7.38462122]
["bitfinex","ETHUSD",1761206554715,0.001,3889.0,3888.9,7.89150122]
["bitfinex","ETHUSD",1761206556623,0.1,3889.0,3888.9,7.38462122]
["bitfinex","ETHUSD",1761206557016,0.001,3889.0,3888.9,7.38462122]
["bitfinex","ETHUSD",1761206557217,0.001,3889.0,3888.9,8.3802341]
["bitfinex","ETHUSD",1761206557651,0.001,3889.0,3888.9,8.5090341]
["bitfinex","ETHUSD",1761206558317,0.001,3889.0,3888.9,9.0159141]
["bitfinex","ETHUSD",1761206558731,0.0002,3889.0,3888.9,9.0159141]
["bitfinex","ETHUSD",1761206560730,0.0002,3889.0,3888.9,9.4462141]
["bitfinex","ETHUSD",1761206561231,0.0002,3889.0,3888.9,13.2962141]
["bitfinex","ETHUSD",1761206563922,0.0002,3889.0,3888.9,12.8659141]
["bitfinex","ETHUSD",1761206564355,0.0002,3889.0,3888.9,13.2962141]
["bitfinex","ETHUSD",1761206565122,0.0002,3889.0,3888.9,12.8659141]
["bitfinex","ETHUSD",1761206565553,0.0002,3889.0,3888.9,12.8649141]
["bitfinex","ETHUSD",1761206565761,0.0992,3889.0,3888.9,12.8649141]
["bitfinex","ETHUSD",1761206567037,0.0992,3889.0,3888.9,12.3580341]
["bitfinex","ETHUSD",1761206567442,0.0002,3889.0,3888.9,3.9788]
["bitfinex","ETHUSD",1761206567738,0.0992,3889.0,3888.9,5.95722122]
["bitfinex","ETHUSD",1761206569223,0.0002,3889.0,3888.9,7.51242122]
["bitfinex","ETHUSD",1761206570150,0.0002,3889.0,3888.9,8.32080122]
["bitfinex","ETHUSD",1761206570355,0.0002,3889.0,3888.9,8.44960122]
["bitfinex","ETHUSD",1761206570558,0.0002,3889.0,3888.9,9.55171619]
["bitfinex","ETHUSD",1761206573143,0.0002,3889.0,3888.9,13.40171619]
["bitfinex","ETHUSD",1761206573844,0.0002,3889.0,3888.9,12.97141619]
["bitfinex","ETHUSD",1761206575051,0.0002,3889.0,3888.9,9.55171619]
["bitfinex","ETHUSD",1761206577741,0.0002,3889.0,3888.9,9.12141619]
["bitfinex","ETHUSD",1761206578166,0.0002,3889.0,3888.9,9.55171619]
["bitfinex","ETHUSD",1761206583175,0.0004,3889.4,3889.3,3.07803676]
["bitfinex","ETHUSD",1761206583378,0.0004,3889.4,3889.3,7.5216967]
["bitfinex","ETHUSD",1761206583555,0.0004,3889.4,3889.3,7.62478514]
["bitfinex","ETHUSD",1761206583883,0.0004,3889.4,3889.3,9.17998514]
["bitfinex","ETHUSD",1761206584266,0.001,3889.8,3889.3,9.17998514]
["bitfinex","ETHUSD",1761206584267,1e-08,3889.8,3889.7,4.12609235]
["bitfinex","ETHUSD",1761206584454,1e-08,3889.8,3889.7,8.83654685]
["bitfinex","ETHUSD",1761206584657,0.12613746,3892.1,3891.3,2.56977667]
["bitfinex","ETHUSD",1761206584966,0.4607,3892.0,3891.4,3.259]
["bitfinex","ETHUSD",1761206585279,0.4607,3892.0,3891.9,0.1288]
["bitfinex","ETHUSD",1761206585582,0.4607,3892.0,3891.9,3.3878]
["bitfinex","ETHUSD",1761206586346,0.4607,3892.0,3891.9,0.1288]
["bitfinex","ETHUSD",1761206586548,0.74656763,3892.0,3891.6,0.122]
["bitfinex","ETHUSD",1761206586746,0.3141,3891.9,3891.6,0.122]
["bitfinex","ETHUSD",1761206587866,2.39797626,3891.8,3891.6,0.122]
["bitfinex","ETHUSD",1761206588263,0.099,3891.7,3891.6,0.122]
["bitfinex","ETHUSD",1761206595684,0.099,3891.7,3889.8,0.002]
["bitfinex","ETHUSD",1761206595889,0.099,3891.7,3889.9,4.97613858]
["bitfinex","ETHUSD",1761206595890,0.2176,3890.0,3889.9,4.97613858]
["bitfinex","ETHUSD",1761206596066,0.2176,3890.0,3889.9,3.03425858]
["bitfinex","ETHUSD",1761206596395,0.3178,3890.0,3889.9,6.42005858]
["bitfinex","ETHUSD",1761206597595,0.2176,3890.0,3889.9,6.92693858]
["bitfinex","ETHUSD",1761206597804,0.2178,3891.0,3890.9,2.57009946]
["bitfinex","ETHUSD",1761206597805,0.3191,3891.0,3890.9,2.57009946]
["bitfinex","ETHUSD",1761206597999,0.2178,3891.0,3890.9,6.08410941]
["bitfinex","ETHUSD",1761206598309,0.2178,3891.0,3890.9,3.64280995]
["bitfinex","ETHUSD",1761206598523,0.3168,3891.0,3890.9,3.3858]
["bitfinex","ETHUSD",1761206599003,0.3168,3891.0,3889.8,0.2207]
["bitfinex","ETHUSD",1761206599210,0.099,3890.9,3890.0,2.421]
["bitfinex","ETHUSD",1761206599409,0.099,3890.9,3890.4,2.57036829]
["bitfinex","ETHUSD",1761206599784,0.099,3890.9,3890.5,2.57030299]
["bitfinex","ETHUSD",1761206601388,0.099,3890.9,3890.6,3.26]
["bitfinex","ETHUSD",1761206601983,0.099,3890.9,3890.6,5.83029091]
["bitfinex","ETHUSD",1761206602705,0.099,3890.9,3890.6,3.26]
["bitfinex","ETHUSD",1761206607226,0.3177,3890.9,3890.6,3.26]
["bitfinex","ETHUSD",1761206607538,0.2187,3890.9,3890.6,3.586]
["bitfinex","ETHUSD",1761206607730,0.0982,3890.8,3890.6,3.586]
["bitfinex","ETHUSD",1761206608678,0.2187,3890.7,3890.6,3.586]
["bitfinex","ETHUSD",1761206609210,0.2187,3890.7,3890.6,3.7148]
["bitfinex","ETHUSD",1761206609787,0.3161,3890.7,3890.6,3.7148]
["bitfinex","ETHUSD",1761206611588,0.2187,3890.7,3890.6,6.28509764]
["bitfinex","ETHUSD",1761206611982,0.2187,3890.7,3890.6,0.4548]
["bitfinex","ETHUSD",1761206612188,0.3161,3890.7,3890.6,3.3938]
["bitfinex","ETHUSD",1761206612910,0.2187,3890.7,3890.6,3.41950297]
["bitfinex","ETHUSD",1761206613092,0.001,3890.9,3890.6,3.3938]
["bitfinex","ETHUSD",1761206613285,0.001,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1761206613524,0.001,3890.9,3890.8,2.69896551]
["bitfinex","ETHUSD",1761206613724,0.001,3890.9,3890.8,3.55238992]
["bitfinex","ETHUSD",1761206614314,0.001,3890.9,3890.8,4.05926992]
["bitfinex","ETHUSD",1761206615317,0.001,3890.9,3890.8,5.48566992]
["bitfinex","ETHUSD",1761206615718,0.001,3890.9,3890.8,4.97878992]
["bitfinex","ETHUSD",1761206615930,0.001,3890.9,3890.8,5.41538992]
["bitfinex","ETHUSD",1761206616444,0.001,3890.9,3890.8,4.97878992]
["bitfinex","ETHUSD",1761206617046,0.001,3890.9,3890.8,5.51137157]
["bitfinex","ETHUSD",1761206617246,0.001,3890.9,3890.8,5.92226992]
["bitfinex","ETHUSD",1761206617564,0.001,3890.9,3890.8,5.48566992]
["bitfinex","ETHUSD",1761206619117,0.001,3890.9,3890.8,2.91550441]
["bitfinex","ETHUSD",1761206619358,0.001,3890.9,3887.1,7.40765796]
["bitfinex","ETHUSD",1761206619359,2.712,3890.5,3888.2,2.57187521]
["bitfinex","ETHUSD",1761206619662,2.39797626,3889.4,3888.7,3.072]
["bitfinex","ETHUSD",1761206619821,3.95317626,3889.4,3888.8,1.434]
["bitfinex","ETHUSD",1761206620023,2.39797626,3889.0,3888.9,2.94371421]
["bitfinex","ETHUSD",1761206620253,2.39797626,3889.0,3888.9,2.918]
["bitfinex","ETHUSD",1761206620565,2.49617626,3889.0,3888.9,2.918]
["bitfinex","ETHUSD",1761206620721,0.0982,3889.0,3888.9,2.918]
["bitfinex","ETHUSD",1761206622576,0.0982,3889.0,3888.9,2.94371421]
["bitfinex","ETHUSD",1761206622753,0.0982,3889.0,3888.9,2.918]
["bitfinex","ETHUSD",1761206624855,0.77204676,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1761206625241,0.77204676,3889.3,3889.2,2.70002287]
["bitfinex","ETHUSD",1761206627347,0.1864,3889.9,3889.4,2.57106196]
["bitfinex","ETHUSD",1761206627543,0.0982,3889.8,3889.5,3.304]
["bitfinex","ETHUSD",1761206627877,0.86998061,3889.8,3889.5,3.304]
["bitfinex","ETHUSD",1761206628254,0.77178061,3889.8,3889.7,0.1288]
["bitfinex","ETHUSD",1761206628755,0.86998061,3889.8,3889.7,0.1288]
["bitfinex","ETHUSD",1761206629480,0.86998061,3889.8,3889.7,3.4348]
["bitfinex","ETHUSD",1761206630152,0.86998061,3889.8,3889.7,1.5636]
["bitfinex","ETHUSD",1761206630666,0.86998061,3889.8,3889.7,0.1288]
["bitfinex","ETHUSD",1761206630871,0.86998061,3889.8,3889.7,3.4338]
["bitfinex","ETHUSD",1761206631386,0.86998061,3889.8,3889.7,3.4328]
["bitfinex","ETHUSD",1761206631841,0.86998061,3889.8,3889.7,0.1288]
["bitfinex","ETHUSD",1761206632182,0.86918061,3889.8,3889.7,3.4318]
["bitfinex","ETHUSD",1761206632482,1.55334692,3889.8,3889.7,3.4318]
["bitfinex","ETHUSD",1761206633058,0.77098061,3889.8,3889.7,3.4318]
["bitfinex","ETHUSD",1761206633899,0.86998061,3889.8,3889.7,3.4318]
["bitfinex","ETHUSD",1761206634860,0.86998061,3889.8,3889.7,3.4308]
["bitfinex","ETHUSD",1761206638690,6.63361873,3889.8,3889.7,3.4308]
["bitfinex","ETHUSD",1761206641722,8.18881873,3889.8,3889.6,0.002]
["bitfinex","ETHUSD",1761206641881,8.08981873,3889.8,3889.7,3.4278]
["bitfinex","ETHUSD",1761206642208,7.31883812,3889.8,3889.7,3.4278]
["bitfinex","ETHUSD",1761206642409,8.18984117,3889.8,3889.7,3.4278]
["bitfinex","ETHUSD",1761206642716,1.5552,3889.5,3889.3,0.002]
["bitfinex","ETHUSD",1761206643009,4.64461774,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761206643171,4.87241774,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761206643374,4.74361774,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761206643605,5.51572212,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761206644773,4.87359412,3889.4,3889.3,0.1308]
["bitfinex","ETHUSD",1761206644974,6.42879412,3889.4,3889.3,0.1308]
["bitfinex","ETHUSD",1761206645192,4.42754925,3889.4,3889.3,0.1308]
["bitfinex","ETHUSD",1761206645716,4.32854925,3889.4,3889.3,0.1308]
["bitfinex","ETHUSD",1761206645917,0.77210438,3889.4,3889.3,0.1308]
["bitfinex","ETHUSD",1761206646099,2.77334925,3889.4,3889.3,0.1308]
["bitfinex","ETHUSD",1761206646486,0.77210438,3889.4,3889.3,0.1308]
["bitfinex","ETHUSD",1761206646896,0.77210438,3889.4,3889.3,0.5889]
["bitfinex","ETHUSD",1761206648089,0.77210438,3889.4,3889.3,3.75465337]
["bitfinex","ETHUSD",1761206648417,0.001,3889.8,3889.4,2.57108844]
["bitfinex","ETHUSD",1761206648618,0.77180444,3889.7,3889.5,3.3]
["bitfinex","ETHUSD",1761206648783,0.77180444,3889.7,3889.5,3.7581]
["bitfinex","ETHUSD",1761206648984,0.77180444,3889.7,3889.6,0.1288]
["bitfinex","ETHUSD",1761206649308,0.77180444,3889.7,3889.6,0.57714966]
["bitfinex","ETHUSD",1761206651505,0.77180444,3889.7,3889.6,1.03524966]
["bitfinex","ETHUSD",1761206651714,0.001,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1761206652011,0.001,3889.8,3889.7,3.02899235]
["bitfinex","ETHUSD",1761206653117,0.001,3889.8,3889.7,0.4581]
["bitfinex","ETHUSD",1761206653333,0.001,3889.8,3889.7,0.87874497]
["bitfinex","ETHUSD",1761206653617,0.001,3889.8,3889.7,3.44963732]
["bitfinex","ETHUSD",1761206655215,0.001,3889.8,3889.7,0.87874497]
["bitfinex","ETHUSD",1761206655793,0.001,3889.8,3889.7,0.42064497]
["bitfinex","ETHUSD",1761206656017,0.001,3889.8,3889.7,3.296]
["bitfinex","ETHUSD",1761206656528,0.0002,3889.8,3889.7,6.35070127]
["bitfinex","ETHUSD",1761206656823,0.0002,3889.8,3889.7,6.32499235]
["bitfinex","ETHUSD",1761206657193,0.0002,3889.8,3889.7,8.38707235]
["bitfinex","ETHUSD",1761206657523,0.0002,3889.8,3889.7,9.52771508]
["bitfinex","ETHUSD",1761206660190,0.0002,3889.8,3889.7,6.23171508]
["bitfinex","ETHUSD",1761206660495,0.0002,3889.8,3889.7,11.26271508]
["bitfinex","ETHUSD",1761206661415,0.0002,3889.8,3889.7,6.23171508]
["bitfinex","ETHUSD",1761206661710,0.0002,3889.8,3889.7,5.26673508]
["bitfinex","ETHUSD",1761206661930,0.0002,3889.8,3889.7,10.75483508]
["bitfinex","ETHUSD",1761206662230,0.0002,3889.8,3889.7,5.26673508]
["bitfinex","ETHUSD",1761206662407,0.0002,3889.8,3889.7,8.18394273]
["bitfinex","ETHUSD",1761206662611,0.0002,3889.8,3889.7,11.39051508]
["bitfinex","ETHUSD",1761206662822,0.0002,3889.8,3889.7,8.31274273]
["bitfinex","ETHUSD",1761206663052,0.0002,3889.8,3889.7,7.85464273]
["bitfinex","ETHUSD",1761206663561,0.0002,3889.8,3889.7,0.1288]
["bitfinex","ETHUSD",1761206663714,0.0002,3889.8,3889.7,3.4238]
["bitfinex","ETHUSD",1761206667016,0.0002,3889.8,3889.7,0.1288]
["bitfinex","ETHUSD",1761206667216,0.0002,3889.8,3889.7,3.4218]
["bitfinex","ETHUSD",1761206667629,0.0002,3889.8,3889.7,0.1288]
["bitfinex","ETHUSD",1761206667847,0.0002,3889.8,3889.7,3.4218]
["bitfinex","ETHUSD",1761206668053,0.11,3889.8,3889.7,3.4218]
["bitfinex","ETHUSD",1761206668757,0.11,3889.8,3889.7,3.4208]
["bitfinex","ETHUSD",1761206668972,0.11,3889.8,3889.7,0.1288]
["bitfinex","ETHUSD",1761206669248,0.32499925,3889.8,3889.7,0.246]
["bitfinex","ETHUSD",1761206669640,6.08742794,3889.8,3889.7,0.246]
["bitfinex","ETHUSD",1761206669831,6.06171953,3889.8,3889.7,0.246]
["bitfinex","ETHUSD",1761206670149,6.06171953,3889.8,3889.6,0.002]
["bitfinex","ETHUSD",1761206670366,0.13550841,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761206670565,0.7773312,3889.7,3889.6,0.201]
["bitfinex","ETHUSD",1761206670767,0.7773312,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761206670768,2.3325312,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761206670967,2.4613312,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761206674071,2.43562279,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761206674237,2.30682279,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761206675947,2.3325312,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761206676675,2.30682279,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761206677679,0.75162279,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761206677878,0.31829084,3889.8,3889.6,0.002]
["bitfinex","ETHUSD",1761206678072,0.129,3889.8,3889.6,0.002]
["bitfinex","ETHUSD",1761206678679,0.2388,3889.8,3889.6,0.002]
["bitfinex","ETHUSD",1761206679276,0.129,3889.8,3889.6,0.002]
["bitfinex","ETHUSD",1761206679475,0.1098,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761206680369,0.129,3889.8,3889.6,0.002]
["bitfinex","ETHUSD",1761206680886,0.2388,3889.8,3889.6,0.002]
["bitfinex","ETHUSD",1761206681061,0.001,3890.2,3889.6,0.002]
["bitfinex","ETHUSD",1761206682166,0.001,3890.2,3889.7,0.4603]
["bitfinex","ETHUSD",1761206682483,0.001,3890.2,3889.8,0.13816]
["bitfinex","ETHUSD",1761206682987,0.001,3890.2,3889.8,0.59846]
["bitfinex","ETHUSD",1761206683867,0.001,3890.2,3889.9,0.4603]
["bitfinex","ETHUSD",1761206684755,0.001,3890.2,3890.1,0.2309]
["bitfinex","ETHUSD",1761206684956,0.001,3890.2,3889.8,0.13816]
["bitfinex","ETHUSD",1761206685885,0.001,3890.2,3889.8,0.59846]
["bitfinex","ETHUSD",1761206687390,0.001,3890.2,3889.8,0.13816]
["bitfinex","ETHUSD",1761206687580,0.001,3890.2,3889.6,0.002]
["bitfinex","ETHUSD",1761206687775,0.001,3890.2,3889.6,0.4623]
["bitfinex","ETHUSD",1761206687983,0.001,3890.2,3889.7,3.288]
["bitfinex","ETHUSD",1761206688587,0.001,3890.2,3889.8,0.4603]
["bitfinex","ETHUSD",1761206689360,0.001,3890.2,3889.9,3.287]
["bitfinex","ETHUSD",1761206689660,0.001,3890.2,3890.0,0.37473]
["bitfinex","ETHUSD",1761206691192,0.001,3890.2,3890.1,0.1288]
["bitfinex","ETHUSD",1761206692366,0.001,3890.2,3890.0,0.37473]
["bitfinex","ETHUSD",1761206693024,0.001,3890.2,3890.1,0.4603]
["bitfinex","ETHUSD",1761206700127,0.001,3890.2,3890.1,3.030928]
["bitfinex","ETHUSD",1761206700343,0.001,3890.2,3890.1,3.95726946]
["bitfinex","ETHUSD",1761206700544,0.001,3890.2,3890.1,4.46414946]
["bitfinex","ETHUSD",1761206701269,0.001,3890.2,3890.1,4.67264146]
["bitfinex","ETHUSD",1761206701417,0.001,3890.2,3890.1,4.21234146]
["bitfinex","ETHUSD",1761206701754,0.001,3890.9,3890.4,0.50688]
["bitfinex","ETHUSD",1761206702052,0.001,3890.9,3890.8,4.12536551]
["bitfinex","ETHUSD",1761206702214,0.001,3890.9,3890.8,7.59286716]
["bitfinex","ETHUSD",1761206702414,0.001,3890.9,3890.8,3.4408]
["bitfinex","ETHUSD",1761206702613,0.001,3890.9,3890.8,3.312]
["bitfinex","ETHUSD",1761206702845,0.001,3890.9,3890.8,3.68697]
["bitfinex","ETHUSD",1761206703047,0.001,3890.9,3890.8,6.69483551]
["bitfinex","ETHUSD",1761206703211,0.001,3890.9,3890.8,7.20171551]
["bitfinex","ETHUSD",1761206704148,0.001,3890.9,3890.8,4.63155]
["bitfinex","ETHUSD",1761206704319,0.001,3890.9,3890.8,7.20171551]
["bitfinex","ETHUSD",1761206705521,0.0002,3890.9,3890.8,4.63155]
["bitfinex","ETHUSD",1761206705722,0.0002,3890.9,3890.8,7.20171551]
["bitfinex","ETHUSD",1761206706734,0.0002,3890.9,3890.8,8.75691551]
["bitfinex","ETHUSD",1761206708670,1.13133735,3892.7,3890.8,8.75691551]
["bitfinex","ETHUSD",1761206708671,1.0,3892.7,3892.6,3.07585703]
["bitfinex","ETHUSD",1761206708872,0.087821,3894.6,3892.8,0.50688]
["bitfinex","ETHUSD",1761206709081,0.087821,3894.6,3894.5,4.85240371]
["bitfinex","ETHUSD",1761206709363,0.087821,3894.6,3894.5,8.09070232]
["bitfinex","ETHUSD",1761206709666,0.087821,3894.6,3894.5,2.95752232]
["bitfinex","ETHUSD",1761206709828,0.087821,3894.6,3894.5,5.5445]
["bitfinex","ETHUSD",1761206710162,0.087821,3894.6,3894.5,8.61910371]
["bitfinex","ETHUSD",1761206710958,0.087821,3894.6,3894.5,2.72238]
["bitfinex","ETHUSD",1761206711157,0.087821,3894.6,3894.5,3.9903]
["bitfinex","ETHUSD",1761206712128,0.087821,3894.6,3894.5,7.09058094]
["bitfinex","ETHUSD",1761206712485,0.087821,3894.6,3894.5,7.7739618]
["bitfinex","ETHUSD",1761206712785,0.2155,3896.2,3895.1,0.50688]
["bitfinex","ETHUSD",1761206712927,0.2155,3896.2,3894.6,1.9929]
["bitfinex","ETHUSD",1761206713131,0.2155,3896.2,3894.5,1.05965809]
["bitfinex","ETHUSD",1761206713132,0.2155,3895.9,3895.5,0.128]
["bitfinex","ETHUSD",1761206713469,0.02570841,3895.8,3894.4,3.012]
["bitfinex","ETHUSD",1761206713774,6.13116673,3895.9,3893.8,0.1237]
["bitfinex","ETHUSD",1761206713775,0.02570841,3895.5,3894.5,3.012]
["bitfinex","ETHUSD",1761206713928,0.4346,3895.5,3894.5,3.012]
["bitfinex","ETHUSD",1761206714463,0.2155,3894.6,3894.5,3.012]
["bitfinex","ETHUSD",1761206714875,0.6501,3894.6,3893.8,0.1237]
["bitfinex","ETHUSD",1761206715048,0.6501,3894.6,3893.9,3.34]
["bitfinex","ETHUSD",1761206715243,0.6501,3894.6,3894.0,0.34637]
["bitfinex","ETHUSD",1761206715459,0.2155,3895.0,3894.1,3.339]
["bitfinex","ETHUSD",1761206715936,0.6501,3895.0,3894.1,3.339]
["bitfinex","ETHUSD",1761206716350,0.4346,3894.9,3894.1,3.339]
["bitfinex","ETHUSD",1761206717764,0.4346,3894.9,3894.0,3.337]
["bitfinex","ETHUSD",1761206717765,1.58090841,3894.8,3894.0,3.337]
["bitfinex","ETHUSD",1761206717965,1.58090841,3894.8,3894.1,3.17]
["bitfinex","ETHUSD",1761206718140,0.4346,3894.7,3894.1,3.17]
["bitfinex","ETHUSD",1761206718334,0.02570841,3894.6,3894.1,3.17]
["bitfinex","ETHUSD",1761206718851,0.4346,3894.5,3894.1,3.17]
["bitfinex","ETHUSD",1761206719047,0.02570841,3894.4,3894.1,3.17]
["bitfinex","ETHUSD",1761206719251,0.4346,3894.5,3894.1,3.17]
["bitfinex","ETHUSD",1761206719451,0.4346,3894.4,3894.1,3.17]
["bitfinex","ETHUSD",1761206719856,0.4346,3894.8,3894.1,3.17]
["bitfinex","ETHUSD",1761206720940,0.4346,3894.8,3894.1,3.487]
["bitfinex","ETHUSD",1761206721467,0.4346,3894.8,3894.1,3.17]
["bitfinex","ETHUSD",1761206721669,0.001,3894.5,3894.1,3.17]
["bitfinex","ETHUSD",1761206722057,0.4346,3894.4,3894.1,3.17]
["bitfinex","ETHUSD",1761206723266,0.4346,3894.4,3893.1,0.46338647]
["bitfinex","ETHUSD",1761206723465,0.4346,3894.4,3894.3,0.128]
["bitfinex","ETHUSD",1761206726148,0.001,3894.5,3894.2,3.342]
["bitfinex","ETHUSD",1761206726346,0.4635,3894.4,3894.2,3.342]
["bitfinex","ETHUSD",1761206727072,0.001,3894.5,3894.2,3.342]
["bitfinex","ETHUSD",1761206727274,0.4635,3894.4,3894.2,3.342]
["bitfinex","ETHUSD",1761206728972,0.4585,3894.4,3894.2,3.342]
["bitfinex","ETHUSD",1761206729877,0.4577,3894.4,3894.2,3.342]
["bitfinex","ETHUSD",1761206733077,0.02570841,3894.3,3894.2,3.342]
["bitfinex","ETHUSD",1761206733458,0.48420841,3894.3,3894.2,3.342]
["bitfinex","ETHUSD",1761206734066,0.4585,3894.3,3894.2,3.342]
["bitfinex","ETHUSD",1761206734264,0.4585,3894.3,3892.1,2.56927518]
["bitfinex","ETHUSD",1761206734265,6.10693151,3894.3,3892.8,3.331]
["bitfinex","ETHUSD",1761206734576,0.02570841,3894.2,3892.9,4.2387]
["bitfinex","ETHUSD",1761206734784,0.48420841,3894.2,3893.0,3.331]
["bitfinex","ETHUSD",1761206734987,2.03940841,3894.2,3893.0,3.331]
["bitfinex","ETHUSD",1761206735392,0.4585,3894.1,3893.0,3.331]
["bitfinex","ETHUSD",1761206735553,0.02570841,3894.0,3893.0,3.331]
["bitfinex","ETHUSD",1761206736153,0.1288,3893.8,3893.3,0.1288]
["bitfinex","ETHUSD",1761206736357,0.02570841,3893.7,3893.1,0.1288]
["bitfinex","ETHUSD",1761206736598,0.48420841,3893.7,3893.1,0.1288]
["bitfinex","ETHUSD",1761206736885,0.02570841,3893.6,3893.1,0.1288]
["bitfinex","ETHUSD",1761206737190,0.4585,3893.5,3893.1,0.1288]
["bitfinex","ETHUSD",1761206737365,0.02570841,3893.4,3893.1,0.1288]
["bitfinex","ETHUSD",1761206737764,0.4585,3893.3,3892.0,0.2226]
["bitfinex","ETHUSD",1761206737959,0.37740841,3893.2,3892.6,0.1288]
["bitfinex","ETHUSD",1761206738378,0.4585,3893.1,3892.6,0.1288]
["bitfinex","ETHUSD",1761206738585,0.02570841,3893.0,3892.6,0.1288]
["bitfinex","ETHUSD",1761206738957,0.4585,3892.9,3892.6,0.1288]
["bitfinex","ETHUSD",1761206739163,0.4585,3892.9,3892.1,3.329]
["bitfinex","ETHUSD",1761206739164,0.02570841,3892.8,3892.1,3.329]
["bitfinex","ETHUSD",1761206739363,0.15450841,3892.8,3892.3,0.1288]
["bitfinex","ETHUSD",1761206739663,0.4585,3892.7,3892.3,0.1288]
["bitfinex","ETHUSD",1761206739852,0.02570841,3892.6,3892.3,0.1288]
["bitfinex","ETHUSD",1761206740253,0.4585,3892.5,3892.3,0.1288]
["bitfinex","ETHUSD",1761206740784,0.1288,3892.8,3892.3,0.1288]
["bitfinex","ETHUSD",1761206741087,0.4585,3892.8,3892.4,0.1288]
["bitfinex","ETHUSD",1761206741283,0.4585,3892.8,3892.6,0.1288]
["bitfinex","ETHUSD",1761206742014,0.02570841,3893.1,3892.6,0.1288]
["bitfinex","ETHUSD",1761206742200,0.2229,3893.2,3892.6,0.1288]
["bitfinex","ETHUSD",1761206742408,0.2229,3893.2,3893.0,0.1288]
["bitfinex","ETHUSD",1761206742777,0.02570841,3893.1,3893.0,0.1288]
["bitfinex","ETHUSD",1761206742990,0.02570841,3893.1,3892.8,0.1288]
["bitfinex","ETHUSD",1761206743190,0.4585,3893.0,3892.8,0.1288]
["bitfinex","ETHUSD",1761206744330,0.2229,3893.2,3892.8,0.1288]
["bitfinex","ETHUSD",1761206744527,0.6814,3893.2,3892.8,0.1288]
["bitfinex","ETHUSD",1761206744882,0.4585,3893.1,3892.8,0.1288]
["bitfinex","ETHUSD",1761206746328,0.2229,3893.2,3892.8,0.1288]
["bitfinex","ETHUSD",1761206746527,0.4585,3893.1,3892.8,0.1288]
["bitfinex","ETHUSD",1761206746732,0.02570841,3893.0,3891.5,0.4628]
["bitfinex","ETHUSD",1761206747030,0.02570841,3893.0,3892.6,0.1288]
["bitfinex","ETHUSD",1761206747311,0.4585,3892.9,3892.6,0.1288]
["bitfinex","ETHUSD",1761206747490,0.02570841,3892.8,3892.6,0.1288]
["bitfinex","ETHUSD",1761206747894,0.4585,3892.7,3892.6,0.1288]
["bitfinex","ETHUSD",1761206748130,0.4585,3893.0,3892.6,0.1288]
["bitfinex","ETHUSD",1761206749221,0.02570841,3892.9,3892.6,0.1288]
["bitfinex","ETHUSD",1761206749810,0.02570841,3893.0,3892.6,0.1288]
["bitfinex","ETHUSD",1761206750889,0.48420841,3893.0,3892.6,0.1288]
["bitfinex","ETHUSD",1761206751591,0.02570841,3893.5,3892.3,3.326]
["bitfinex","ETHUSD",1761206751791,0.4585,3893.4,3892.4,0.40111]
["bitfinex","ETHUSD",1761206752012,0.02570841,3893.3,3892.4,0.40111]
["bitfinex","ETHUSD",1761206752215,0.2229,3894.0,3892.4,0.40111]
["bitfinex","ETHUSD",1761206752424,0.4585,3893.8,3892.5,0.4628]
["bitfinex","ETHUSD",1761206752623,0.4585,3893.8,3892.6,0.418991]
["bitfinex","ETHUSD",1761206753228,0.2329,3893.9,3892.7,0.4628]
["bitfinex","ETHUSD",1761206753400,0.01,3893.9,3892.7,0.4628]
["bitfinex","ETHUSD",1761206754488,0.0092,3894.0,3892.7,0.4628]
["bitfinex","ETHUSD",1761206754824,0.0092,3894.0,3892.8,0.34508158]
["bitfinex","ETHUSD",1761206755224,0.2229,3893.9,3892.8,0.34508158]
["bitfinex","ETHUSD",1761206755424,0.2229,3893.9,3892.9,3.7878]
["bitfinex","ETHUSD",1761206755724,0.02570841,3894.0,3893.0,3.332]
["bitfinex","ETHUSD",1761206755927,0.02570841,3894.0,3893.0,3.7948]
["bitfinex","ETHUSD",1761206756227,0.6814,3894.1,3893.1,0.5748]
["bitfinex","ETHUSD",1761206756407,0.6814,3894.1,3893.2,0.39068]
["bitfinex","ETHUSD",1761206756602,0.02570841,3894.0,3893.2,0.39068]
["bitfinex","ETHUSD",1761206757341,0.6814,3894.1,3893.2,0.85348]
["bitfinex","ETHUSD",1761206757538,0.001,3894.4,3893.2,0.85348]
["bitfinex","ETHUSD",1761206757739,0.2239,3894.4,3893.2,0.39068]
["bitfinex","ETHUSD",1761206758053,0.6824,3894.4,3893.3,0.846268]
["bitfinex","ETHUSD",1761206758238,0.001,3894.4,3893.3,0.846268]
["bitfinex","ETHUSD",1761206758425,0.001,3894.4,3893.4,0.4628]
["bitfinex","ETHUSD",1761206760492,0.4289,3894.4,3893.5,3.331]
["bitfinex","ETHUSD",1761206760628,0.02570841,3894.3,3893.2,0.4465]
["bitfinex","ETHUSD",1761206760829,0.02570841,3894.3,3893.3,2.334]
["bitfinex","ETHUSD",1761206761026,0.4279,3894.2,3893.3,2.334]
["bitfinex","ETHUSD",1761206761228,0.001,3894.4,3893.4,0.4465]
["bitfinex","ETHUSD",1761206761533,0.001,3894.4,3894.1,0.128]
["bitfinex","ETHUSD",1761206761728,0.4279,3894.3,3894.1,0.128]
["bitfinex","ETHUSD",1761206761973,0.02570841,3894.2,3894.1,0.128]
["bitfinex","ETHUSD",1761206762331,0.45360841,3894.2,3894.1,0.128]
["bitfinex","ETHUSD",1761206764303,0.4279,3894.2,3894.1,0.128]
["bitfinex","ETHUSD",1761206764453,0.001,3894.4,3894.1,0.128]
["bitfinex","ETHUSD",1761206764454,0.02570841,3894.3,3894.1,0.128]
["bitfinex","ETHUSD",1761206764654,0.62898084,3894.2,3893.2,0.641]
["bitfinex","ETHUSD",1761206764876,0.02570841,3894.1,3893.2,0.641]
["bitfinex","ETHUSD",1761206766459,0.4279,3894.2,3893.2,1.0875]
["bitfinex","ETHUSD",1761206766782,5.75102658,3894.4,3893.2,1.0875]
["bitfinex","ETHUSD",1761206766783,0.001,3894.4,3893.3,0.5583]
["bitfinex","ETHUSD",1761206767183,0.001,3894.4,3893.4,0.4465]
["bitfinex","ETHUSD",1761206768170,0.4289,3894.4,3893.4,0.4465]
["bitfinex","ETHUSD",1761206768688,0.02570841,3894.3,3893.3,0.1118]
["bitfinex","ETHUSD",1761206769002,0.4279,3894.2,3893.3,0.1118]
["bitfinex","ETHUSD",1761206769210,0.4279,3894.2,3893.4,3.329]
["bitfinex","ETHUSD",1761206769211,0.02570841,3894.1,3893.4,3.329]
["bitfinex","ETHUSD",1761206769709,0.4279,3894.0,3893.4,3.329]
["bitfinex","ETHUSD",1761206769891,0.2314,3893.5,3893.4,3.329]
["bitfinex","ETHUSD",1761206770376,0.6593,3893.5,3893.4,3.329]
["bitfinex","ETHUSD",1761206771267,0.2314,3893.9,3893.4,3.6619]
["bitfinex","ETHUSD",1761206771607,0.4279,3893.5,3893.4,3.329]
["bitfinex","ETHUSD",1761206771815,0.2314,3894.2,3893.4,3.329]
["bitfinex","ETHUSD",1761206772518,0.6593,3894.2,3893.4,3.329]
["bitfinex","ETHUSD",1761206773780,0.001,3894.4,3893.4,3.7755]
["bitfinex","ETHUSD",1761206774106,0.001,3894.4,3893.5,0.37755]
["bitfinex","ETHUSD",1761206774276,0.4289,3894.4,3893.5,0.37755]
["bitfinex","ETHUSD",1761206774688,0.4289,3894.4,3894.2,0.128]
["bitfinex","ETHUSD",1761206774889,0.4289,3894.4,3894.2,3.456]
["bitfinex","ETHUSD",1761206776216,0.001,3894.4,3894.2,3.456]
["bitfinex","ETHUSD",1761206776421,0.4289,3894.3,3894.2,3.456]
["bitfinex","ETHUSD",1761206777220,0.4289,3894.3,3894.2,0.128]
["bitfinex","ETHUSD",1761206777416,0.8568,3894.3,3893.9,3.327]
["bitfinex","ETHUSD",1761206777919,0.4289,3894.3,3893.9,3.327]
["bitfinex","ETHUSD",1761206778099,0.4279,3894.3,3893.9,3.327]
["bitfinex","ETHUSD",1761206778500,0.4299,3894.4,3893.9,3.327]
["bitfinex","ETHUSD",1761206778690,0.4289,3894.4,3894.0,0.3327]
["bitfinex","ETHUSD",1761206778891,0.4281,3894.4,3894.0,0.3327]
["bitfinex","ETHUSD",1761206779083,0.0002,3894.4,3894.0,0.3327]
["bitfinex","ETHUSD",1761206779295,0.0002,3894.4,3894.1,3.328]
["bitfinex","ETHUSD",1761206779501,0.4279,3894.3,3894.1,3.328]
["bitfinex","ETHUSD",1761206779737,0.4311,3894.4,3894.2,0.36607]
["bitfinex","ETHUSD",1761206779905,0.4279,3894.3,3894.2,3.328]
["bitfinex","ETHUSD",1761206780639,0.4279,3894.3,3894.2,3.33]
["bitfinex","ETHUSD",1761206784907,0.4279,3894.3,3893.4,0.002]
["bitfinex","ETHUSD",1761206785109,0.4279,3894.3,3893.5,3.333]
["bitfinex","ETHUSD",1761206785414,0.4279,3894.3,3893.4,0.002]
["bitfinex","ETHUSD",1761206785739,0.2314,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761206786110,0.68500841,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761206786340,1.45622555,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761206786638,1.45622555,3893.5,3893.0,0.002]
["bitfinex","ETHUSD",1761206786639,2.25524905,3893.5,3893.0,0.002]
["bitfinex","ETHUSD",1761206786839,0.4279,3893.4,3893.0,0.002]
["bitfinex","ETHUSD",1761206787146,0.53258841,3893.3,3893.0,0.002]
["bitfinex","ETHUSD",1761206787333,0.1288,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761206787532,0.99395991,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761206787732,1.92873991,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761206788266,3.48393991,3893.1,3890.8,0.002]
["bitfinex","ETHUSD",1761206788541,3.48393991,3893.1,3892.0,0.1288]
["bitfinex","ETHUSD",1761206788542,0.1288,3892.5,3892.0,0.1288]
["bitfinex","ETHUSD",1761206788746,0.02570841,3892.4,3892.0,0.1288]
["bitfinex","ETHUSD",1761206788944,0.48720841,3892.4,3892.0,0.1288]
["bitfinex","ETHUSD",1761206789450,1.00172329,3892.4,3890.8,0.002]
["bitfinex","ETHUSD",1761206789618,0.61541637,3892.4,3891.9,0.1288]
["bitfinex","ETHUSD",1761206789816,0.4615,3892.3,3891.9,0.1288]
["bitfinex","ETHUSD",1761206790014,0.02570841,3892.2,3891.9,0.1288]
["bitfinex","ETHUSD",1761206790418,0.4615,3892.1,3891.9,0.1288]
["bitfinex","ETHUSD",1761206790721,0.02570841,3892.0,3890.8,0.002]
["bitfinex","ETHUSD",1761206790923,0.02570841,3892.0,3891.7,0.1288]
["bitfinex","ETHUSD",1761206791237,0.2311,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761206791436,0.2311,3890.9,3890.8,3.336]
["bitfinex","ETHUSD",1761206791630,0.6926,3890.9,3890.8,3.4648]
["bitfinex","ETHUSD",1761206792147,0.6926,3890.9,3890.8,3.4638]
["bitfinex","ETHUSD",1761206793434,0.4615,3891.1,3890.8,3.4638]
["bitfinex","ETHUSD",1761206793626,0.4615,3891.1,3890.8,3.81018]
["bitfinex","ETHUSD",1761206793816,0.923,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1761206795341,0.4615,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1761206795672,0.4615,3891.5,3891.0,0.1308]
["bitfinex","ETHUSD",1761206795974,0.4615,3891.2,3891.0,0.002]
["bitfinex","ETHUSD",1761206796473,0.4615,3891.2,3891.1,0.1288]
["bitfinex","ETHUSD",1761206796842,0.923,3891.2,3891.1,0.1288]
["bitfinex","ETHUSD",1761206797677,0.4615,3891.2,3891.1,0.1288]
["bitfinex","ETHUSD",1761206799172,0.4615,3891.5,3891.1,0.1288]
["bitfinex","ETHUSD",1761206799377,0.4615,3891.9,3891.1,0.1288]
["bitfinex","ETHUSD",1761206799554,0.4615,3891.9,3891.8,0.1288]
["bitfinex","ETHUSD",1761206799873,0.4615,3891.9,3891.8,3.4578]
["bitfinex","ETHUSD",1761206800378,0.923,3891.9,3891.8,3.4578]
["bitfinex","ETHUSD",1761206803368,0.9222,3891.9,3891.8,3.4578]
["bitfinex","ETHUSD",1761206806897,0.4615,3891.9,3891.8,3.4578]
["bitfinex","ETHUSD",1761206807087,0.4615,3891.9,3891.8,3.80358]
["bitfinex","ETHUSD",1761206807476,0.4615,3892.7,3891.8,3.80358]
["bitfinex","ETHUSD",1761206807665,0.4615,3892.2,3891.8,3.80358]
["bitfinex","ETHUSD",1761206807869,0.4615,3892.2,3891.8,3.67478]
["bitfinex","ETHUSD",1761206808112,0.2311,3893.0,3892.1,0.2974]
["bitfinex","ETHUSD",1761206808272,0.77120525,3893.0,3892.2,0.78772368]
["bitfinex","ETHUSD",1761206808469,0.77120525,3893.0,3892.9,0.1288]
["bitfinex","ETHUSD",1761206808671,0.12964018,3893.0,3892.9,3.4518]
["bitfinex","ETHUSD",1761206808901,0.4555,3893.3,3892.9,3.4518]
["bitfinex","ETHUSD",1761206809102,0.4555,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1761206809919,0.58640446,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1761206811119,0.4615,3893.7,3893.2,0.1288]
["bitfinex","ETHUSD",1761206811313,0.58640446,3893.4,3893.2,0.1288]
["bitfinex","ETHUSD",1761206811514,0.58640446,3893.4,3892.9,3.323]
["bitfinex","ETHUSD",1761206811726,0.58640446,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1761206813328,0.58420446,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1761206814003,0.13074548,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1761206814202,0.1282,3894.4,3893.3,0.1288]
["bitfinex","ETHUSD",1761206814424,0.58420446,3893.6,3893.4,0.02568449]
["bitfinex","ETHUSD",1761206814627,0.58973747,3894.4,3894.3,0.128]
["bitfinex","ETHUSD",1761206814923,0.58973747,3894.4,3894.3,3.32]
["bitfinex","ETHUSD",1761206815125,1.17947494,3894.4,3894.3,3.448]
["bitfinex","ETHUSD",1761206818414,0.71797494,3894.4,3894.3,3.448]
["bitfinex","ETHUSD",1761206818613,1.17647494,3894.4,3894.3,3.448]
["bitfinex","ETHUSD",1761206821719,0.71797494,3894.4,3894.3,3.448]
["bitfinex","ETHUSD",1761206822049,0.71797494,3894.4,3894.3,3.7928]
["bitfinex","ETHUSD",1761206822354,0.12823747,3894.4,3894.3,3.7928]
["bitfinex","ETHUSD",1761206824316,0.0002,3894.4,3894.3,4.28897855]
["bitfinex","ETHUSD",1761206824535,0.0002,3894.4,3894.3,4.2633]
["bitfinex","ETHUSD",1761206827034,0.0002,3894.4,3894.3,4.1353]
["bitfinex","ETHUSD",1761206827234,0.0002,3894.4,3894.3,4.2633]
["bitfinex","ETHUSD",1761206827564,0.0002,3894.4,3894.3,3.7928]
["bitfinex","ETHUSD",1761206827947,0.4579,3894.7,3894.3,3.7928]
["bitfinex","ETHUSD",1761206828170,0.4579,3894.7,3894.4,0.37928]
["bitfinex","ETHUSD",1761206828469,0.4579,3894.7,3894.6,0.128]
["bitfinex","ETHUSD",1761206830068,1.06297819,3894.9,3894.6,0.128]
["bitfinex","ETHUSD",1761206830270,0.02570841,3894.8,3894.7,0.324]
["bitfinex","ETHUSD",1761206830451,0.48420841,3894.8,3894.7,0.324]
["bitfinex","ETHUSD",1761206830638,0.48420841,3894.8,3894.7,0.452]
["bitfinex","ETHUSD",1761206831037,0.4585,3894.8,3894.7,0.452]
["bitfinex","ETHUSD",1761206831238,0.4585,3894.8,3894.7,3.438]
["bitfinex","ETHUSD",1761206834753,0.12840325,3894.9,3894.7,3.6538]
["bitfinex","ETHUSD",1761206835056,0.77081291,3895.0,3894.7,3.7818]
["bitfinex","ETHUSD",1761206835372,0.001,3894.8,3894.7,3.7818]
["bitfinex","ETHUSD",1761206835572,0.001,3894.8,3894.7,3.6538]
["bitfinex","ETHUSD",1761206835750,0.001,3894.8,3894.7,3.7818]
["bitfinex","ETHUSD",1761206835956,0.001,3894.8,3894.7,3.438]
["bitfinex","ETHUSD",1761206841290,0.4595,3894.8,3894.7,3.438]
["bitfinex","ETHUSD",1761206842377,0.001,3894.8,3894.7,3.438]
["bitfinex","ETHUSD",1761206843682,0.4595,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1761206843861,8.66730333,3894.8,3894.3,0.002]
["bitfinex","ETHUSD",1761206844061,1.1517496,3894.7,3894.4,1.596]
["bitfinex","ETHUSD",1761206844256,1.6102496,3894.7,3894.4,1.596]
["bitfinex","ETHUSD",1761206844456,0.4585,3894.6,3894.4,1.596]
["bitfinex","ETHUSD",1761206845086,0.02570841,3894.5,3894.4,1.596]
["bitfinex","ETHUSD",1761206845488,0.4345,3894.5,3894.4,1.596]
["bitfinex","ETHUSD",1761206845852,0.02570841,3894.7,3894.4,1.596]
["bitfinex","ETHUSD",1761206846057,0.5635,3894.8,3894.4,1.596]
["bitfinex","ETHUSD",1761206846058,0.4345,3894.6,3894.4,1.596]
["bitfinex","ETHUSD",1761206847061,0.02570841,3894.5,3894.3,0.002]
["bitfinex","ETHUSD",1761206847390,0.02570841,3894.5,3894.4,3.3]
["bitfinex","ETHUSD",1761206847590,0.15470841,3894.8,3894.4,3.3]
["bitfinex","ETHUSD",1761206847790,0.129,3894.8,3894.4,3.3]
["bitfinex","ETHUSD",1761206847999,0.001,3894.8,3894.4,3.3]
["bitfinex","ETHUSD",1761206848203,0.4345,3894.7,3894.4,3.3]
["bitfinex","ETHUSD",1761206848407,0.4345,3894.7,3894.4,3.6302]
["bitfinex","ETHUSD",1761206848697,2.3936385,3894.6,3894.4,3.6302]
["bitfinex","ETHUSD",1761206849073,0.451,3894.5,3894.4,3.6302]
["bitfinex","ETHUSD",1761206849275,0.451,3894.5,3894.4,3.3]
["bitfinex","ETHUSD",1761206849811,2.3936385,3894.6,3894.4,3.3]
["bitfinex","ETHUSD",1761206850114,0.451,3894.5,3894.4,3.3]
["bitfinex","ETHUSD",1761206851523,0.47670841,3894.5,3894.4,3.296]
["bitfinex","ETHUSD",1761206852437,0.47590841,3894.5,3894.4,3.296]
["bitfinex","ETHUSD",1761206853338,0.001,3894.8,3894.4,3.6258]
["bitfinex","ETHUSD",1761206853704,0.001,3894.8,3894.4,3.6278]
["bitfinex","ETHUSD",1761206853933,0.001,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1761206854637,0.452,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1761206856733,0.001,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1761206857140,2.56714637,3895.4,3894.7,0.128]
["bitfinex","ETHUSD",1761206857141,2.0,3896.7,3895.1,2.56732818]
["bitfinex","ETHUSD",1761206857360,2.0,3896.7,3894.4,3.70610781]
["bitfinex","ETHUSD",1761206857361,2.0,3896.7,3896.5,0.1574]
["bitfinex","ETHUSD",1761206857655,2.0,3896.7,3896.5,3.5094]
["bitfinex","ETHUSD",1761206857820,2.0,3896.7,3896.5,0.6161]
["bitfinex","ETHUSD",1761206858007,2.0,3896.7,3896.5,3.5094]
["bitfinex","ETHUSD",1761206858210,2.0,3896.7,3896.5,4.11699851]
["bitfinex","ETHUSD",1761206858417,2.0,3896.7,3896.5,4.57569851]
["bitfinex","ETHUSD",1761206859351,2.0,3896.7,3896.5,4.57469851]
["bitfinex","ETHUSD",1761206859747,2.0,3896.7,3896.5,0.76499851]
["bitfinex","ETHUSD",1761206859952,2.0,3896.7,3896.2,0.1574]
["bitfinex","ETHUSD",1761206860129,2.0,3896.7,3896.3,2.375]
["bitfinex","ETHUSD",1761206860476,0.56728324,3896.6,3896.3,2.375]
["bitfinex","ETHUSD",1761206860768,0.56728324,3896.6,3895.9,0.1574]
["bitfinex","ETHUSD",1761206860769,0.11628324,3896.6,3896.4,3.35]
["bitfinex","ETHUSD",1761206861356,0.11628324,3896.6,3896.5,3.35]
["bitfinex","ETHUSD",1761206861656,0.56728324,3896.6,3895.9,0.1574]
["bitfinex","ETHUSD",1761206861862,0.56728324,3896.6,3896.0,2.675]
["bitfinex","ETHUSD",1761206862018,0.56728324,3896.6,3896.0,0.32911]
["bitfinex","ETHUSD",1761206862218,0.56728324,3896.6,3895.9,0.1574]
["bitfinex","ETHUSD",1761206862531,0.11628324,3896.6,3895.5,0.1574]
["bitfinex","ETHUSD",1761206862734,0.451,3896.5,3895.0,0.6161]
["bitfinex","ETHUSD",1761206862931,2.56649296,3896.4,3895.0,0.6161]
["bitfinex","ETHUSD",1761206863127,0.451,3896.5,3895.1,2.162]
["bitfinex","ETHUSD",1761206863332,0.451,3896.4,3895.2,0.27781]
["bitfinex","ETHUSD",1761206863834,2.56668068,3896.1,3895.3,0.541]
["bitfinex","ETHUSD",1761206864038,2.56686564,3895.9,3894.4,0.4607]
["bitfinex","ETHUSD",1761206864239,2.56686564,3895.9,3894.5,1.881]
["bitfinex","ETHUSD",1761206864435,0.6672,3895.8,3894.5,1.881]
["bitfinex","ETHUSD",1761206864845,0.451,3895.7,3894.5,1.881]
["bitfinex","ETHUSD",1761206865041,0.451,3895.7,3894.6,0.23437]
["bitfinex","ETHUSD",1761206865259,2.56699866,3895.6,3894.7,2.25]
["bitfinex","ETHUSD",1761206865459,0.451,3895.5,3894.7,2.25]
["bitfinex","ETHUSD",1761206866042,3.0180651,3895.5,3894.7,2.25]
["bitfinex","ETHUSD",1761206866246,0.451,3895.5,3894.7,2.25]
["bitfinex","ETHUSD",1761206866444,0.451,3895.4,3894.7,2.25]
["bitfinex","ETHUSD",1761206866624,3.0181512,3895.4,3894.7,2.25]
["bitfinex","ETHUSD",1761206866829,0.2162,3894.8,3894.4,0.002]
["bitfinex","ETHUSD",1761206867155,0.2162,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1761206867353,0.2162,3894.8,3894.7,2.068]
["bitfinex","ETHUSD",1761206867856,0.6672,3894.8,3894.7,3.474]
["bitfinex","ETHUSD",1761206868225,0.6672,3894.8,3894.7,3.346]
["bitfinex","ETHUSD",1761206868628,0.6672,3894.8,3894.4,0.002]
["bitfinex","ETHUSD",1761206868834,0.451,3894.7,3894.5,3.474]
["bitfinex","ETHUSD",1761206869033,2.0062,3894.7,3894.5,0.128]
["bitfinex","ETHUSD",1761206869344,3.01860744,3894.7,3894.4,0.598]
["bitfinex","ETHUSD",1761206869545,0.451,3894.6,3894.4,0.598]
["bitfinex","ETHUSD",1761206870150,3.01869491,3894.6,3894.4,0.598]
["bitfinex","ETHUSD",1761206870459,0.451,3894.6,3894.4,0.47]
["bitfinex","ETHUSD",1761206870677,0.451,3894.5,3894.4,0.47]
["bitfinex","ETHUSD",1761206873575,0.401,3894.5,3894.4,0.47]
["bitfinex","ETHUSD",1761206874236,2.78372942,3894.8,3894.4,0.47]
["bitfinex","ETHUSD",1761206874237,0.2162,3894.8,3894.4,0.47]
["bitfinex","ETHUSD",1761206874439,4.3386647,3895.2,3894.4,0.598]
["bitfinex","ETHUSD",1761206874637,5.15724401,3895.2,3894.7,0.128]
["bitfinex","ETHUSD",1761206875475,1.03477931,3895.2,3894.7,0.128]
["bitfinex","ETHUSD",1761206875976,0.451,3895.1,3894.7,0.128]
["bitfinex","ETHUSD",1761206876778,0.3434,3895.2,3894.7,0.128]
["bitfinex","ETHUSD",1761206877441,0.7944,3895.2,3894.7,0.128]
["bitfinex","ETHUSD",1761206877869,0.451,3895.1,3894.7,0.128]
["bitfinex","ETHUSD",1761206880443,0.2154,3895.2,3894.4,0.47]
["bitfinex","ETHUSD",1761206880763,0.2154,3895.2,3894.9,0.128]
["bitfinex","ETHUSD",1761206882482,0.6721,3895.2,3894.9,0.128]
["bitfinex","ETHUSD",1761206882869,1.16435087,3895.2,3894.9,0.128]
["bitfinex","ETHUSD",1761206883067,1.16435087,3895.2,3894.5,0.128]
["bitfinex","ETHUSD",1761206883068,2.5676497,3894.7,3894.5,0.128]
["bitfinex","ETHUSD",1761206883468,0.4567,3894.6,3894.5,0.128]
["bitfinex","ETHUSD",1761206884350,3.02435778,3894.6,3894.4,0.002]
["bitfinex","ETHUSD",1761206884755,0.4567,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761206885903,0.128,3894.8,3894.4,0.002]
["bitfinex","ETHUSD",1761206886196,2.56735216,3895.1,3894.7,0.128]
["bitfinex","ETHUSD",1761206886370,0.4567,3895.0,3894.4,0.002]
["bitfinex","ETHUSD",1761206886567,1.5552,3894.8,3894.6,0.128]
["bitfinex","ETHUSD",1761206887258,2.5675262,3894.8,3894.6,0.128]
["bitfinex","ETHUSD",1761206887579,0.2154,3895.2,3894.6,0.128]
["bitfinex","ETHUSD",1761206887779,0.4567,3894.7,3894.5,0.128]
["bitfinex","ETHUSD",1761206888105,2.56772371,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761206888311,9.8703793,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761206888496,10.3270793,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761206889000,10.8339593,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761206891797,4.57962371,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761206891999,4.70762371,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761206892779,1.6832,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761206892987,5.96385559,3895.2,3894.4,0.002]
["bitfinex","ETHUSD",1761206893183,0.31919327,3895.2,3894.4,0.002]
["bitfinex","ETHUSD",1761206893391,0.10379327,3895.2,3894.4,0.838]
["bitfinex","ETHUSD",1761206893590,0.001,3895.2,3894.4,1.2847]
["bitfinex","ETHUSD",1761206893795,0.001,3895.2,3894.5,0.57537]
["bitfinex","ETHUSD",1761206895894,0.001,3895.2,3894.6,0.4467]
["bitfinex","ETHUSD",1761206896416,0.001,3895.2,3895.1,0.1574]
["bitfinex","ETHUSD",1761206896917,0.001,3895.2,3895.1,0.6041]
["bitfinex","ETHUSD",1761206899787,0.001,3895.2,3895.1,3.17142818]
["bitfinex","ETHUSD",1761206899991,0.001,3895.2,3895.1,3.74532315]
["bitfinex","ETHUSD",1761206900710,0.001,3895.2,3895.1,1.17799497]
["bitfinex","ETHUSD",1761206901022,0.001,3895.2,3895.1,3.74532315]
["bitfinex","ETHUSD",1761206901389,0.0002,3895.2,3895.1,1.17799497]
["bitfinex","ETHUSD",1761206901603,0.0002,3895.2,3895.1,0.6041]
["bitfinex","ETHUSD",1761206901800,0.0002,3895.2,3895.1,0.1574]
["bitfinex","ETHUSD",1761206902122,0.4582,3895.2,3895.1,1.009]
["bitfinex","ETHUSD",1761206902337,0.4582,3895.2,3894.4,0.002]
["bitfinex","ETHUSD",1761206902821,0.4582,3895.2,3894.5,2.157]
["bitfinex","ETHUSD",1761206903135,0.4582,3895.2,3895.0,0.128]
["bitfinex","ETHUSD",1761206903345,0.0002,3895.2,3895.0,0.128]
["bitfinex","ETHUSD",1761206903638,0.0002,3895.2,3894.4,0.002]
["bitfinex","ETHUSD",1761206903639,2.56739409,3895.0,3894.8,3.327]
["bitfinex","ETHUSD",1761206904020,0.458,3894.9,3894.8,3.327]
["bitfinex","ETHUSD",1761206905039,0.458,3894.9,3894.7,3.325]
["bitfinex","ETHUSD",1761206907240,3.02548404,3894.9,3894.7,3.325]
["bitfinex","ETHUSD",1761206907743,3.01082593,3894.8,3894.4,0.002]
["bitfinex","ETHUSD",1761206907899,2.56767429,3894.6,3894.4,0.348]
["bitfinex","ETHUSD",1761206908326,0.4433,3894.5,3894.4,0.348]
["bitfinex","ETHUSD",1761206908527,3.01102371,3894.5,3894.4,0.348]
["bitfinex","ETHUSD",1761206908835,0.4433,3894.5,3894.4,0.348]
["bitfinex","ETHUSD",1761206911039,3.01102371,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761206912355,5.13688528,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761206913120,5.26488528,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761206913932,5.77176528,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761206917347,11.51922087,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761206925737,11.51842087,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761206927622,14.22342087,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761206930855,15.12838528,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761206931556,11.80217528,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761206933059,15.12838528,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761206933429,15.12838528,3894.5,3893.9,0.002]
["bitfinex","ETHUSD",1761206933430,2.705,3894.1,3893.9,0.002]
["bitfinex","ETHUSD",1761206933634,12.04024141,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761206933838,12.16904141,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761206934162,14.87404141,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761206936071,18.17704141,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761206939350,8.38312141,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761206939537,8.08514341,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761206939873,11.83985341,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761206940438,8.08514341,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761206940937,11.41135341,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761206941334,8.08514341,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761206942039,11.41135341,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761206942242,12.90516011,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761206943959,12.90516011,3894.0,3893.6,0.002]
["bitfinex","ETHUSD",1761206943960,4.63033127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761206944164,8.08534127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761206944358,2.56897703,3892.6,3892.5,0.1288]
["bitfinex","ETHUSD",1761206944603,2.704,3893.5,3892.2,0.1288]
["bitfinex","ETHUSD",1761206944604,0.1288,3892.7,3892.2,0.1288]
["bitfinex","ETHUSD",1761206944767,3.32621,3892.5,3892.3,0.4714]
["bitfinex","ETHUSD",1761206945849,3.32621,3892.8,3892.4,0.1288]
["bitfinex","ETHUSD",1761206946171,5.89505814,3892.8,3892.4,0.1288]
["bitfinex","ETHUSD",1761206946367,5.89505814,3892.8,3892.5,0.4714]
["bitfinex","ETHUSD",1761206946671,6.02418906,3892.8,3892.5,0.4714]
["bitfinex","ETHUSD",1761206947368,3.45534092,3892.8,3892.5,0.4714]
["bitfinex","ETHUSD",1761206948642,0.12913092,3892.8,3892.5,0.4714]
["bitfinex","ETHUSD",1761206948945,1.5552,3892.8,3892.5,0.4714]
["bitfinex","ETHUSD",1761206949685,1.5552,3893.1,3892.5,0.4714]
["bitfinex","ETHUSD",1761206949841,1.5552,3892.9,3892.7,0.1288]
["bitfinex","ETHUSD",1761206950046,1.5552,3893.1,3892.7,0.1288]
["bitfinex","ETHUSD",1761206950266,2.56802676,3892.9,3892.7,0.1288]
["bitfinex","ETHUSD",1761206950576,6.56159535,3892.8,3892.7,0.1288]
["bitfinex","ETHUSD",1761206950757,8.11679535,3892.8,3892.7,0.1288]
["bitfinex","ETHUSD",1761206951271,5.54795031,3892.8,3892.7,0.1288]
["bitfinex","ETHUSD",1761206951848,8.11679535,3892.8,3892.7,0.1288]
["bitfinex","ETHUSD",1761206953671,8.11679535,3892.8,3892.1,1.4214]
["bitfinex","ETHUSD",1761206953672,2.56906215,3892.5,3892.1,1.4214]
["bitfinex","ETHUSD",1761206953870,3.99275031,3892.4,3892.1,1.4214]
["bitfinex","ETHUSD",1761206954083,3.99275031,3892.4,3892.2,0.4714]
["bitfinex","ETHUSD",1761206954252,3.99275031,3892.4,3892.3,0.1288]
["bitfinex","ETHUSD",1761206954580,2.56899452,3892.6,3892.3,0.1288]
["bitfinex","ETHUSD",1761206954791,2.56899452,3892.6,3892.4,0.4714]
["bitfinex","ETHUSD",1761206955398,2.56904303,3892.5,3892.4,0.4714]
["bitfinex","ETHUSD",1761206955550,2.5690008,3892.6,3892.4,0.4714]
["bitfinex","ETHUSD",1761206955750,6.56171222,3892.7,3892.4,0.4714]
["bitfinex","ETHUSD",1761206956364,2.568994,3892.6,3892.4,0.4714]
["bitfinex","ETHUSD",1761206956562,2.56897703,3892.6,3892.3,0.1288]
["bitfinex","ETHUSD",1761206956764,2.56905529,3892.5,3892.3,0.1288]
["bitfinex","ETHUSD",1761206957502,3.99275031,3892.7,3892.1,0.95]
["bitfinex","ETHUSD",1761206957794,2.56904788,3892.5,3892.2,0.1288]
["bitfinex","ETHUSD",1761206958287,3.99275031,3892.3,3892.2,0.6002]
["bitfinex","ETHUSD",1761206958483,6.56192534,3892.3,3892.1,0.95]
["bitfinex","ETHUSD",1761206958652,6.56192534,3892.3,3892.1,1.5502]
["bitfinex","ETHUSD",1761206958853,3.99275031,3892.3,3892.1,1.5502]
["bitfinex","ETHUSD",1761206959089,3.99275031,3892.3,3892.2,0.4714]
["bitfinex","ETHUSD",1761206960056,3.99275031,3892.3,3892.1,1.0788]
["bitfinex","ETHUSD",1761206960256,3.99275031,3892.3,3892.2,0.4714]
["bitfinex","ETHUSD",1761206963724,3.99275031,3892.3,3892.1,1.0788]
["bitfinex","ETHUSD",1761206964216,3.99275031,3892.3,3892.1,1.5502]
["bitfinex","ETHUSD",1761206965316,3.99275031,3892.3,3892.2,0.4671]
["bitfinex","ETHUSD",1761206966908,2.56898314,3892.6,3892.2,0.4671]
["bitfinex","ETHUSD",1761206967611,6.56167839,3892.7,3892.2,0.4671]
["bitfinex","ETHUSD",1761206968011,3.99275031,3892.7,3892.1,0.1308]
["bitfinex","ETHUSD",1761206968224,3.99275031,3892.7,3891.9,0.002]
["bitfinex","ETHUSD",1761206968225,2.56937307,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761206968520,3.78043913,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761206968710,3.07625307,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761206968907,1.5552,3892.2,3891.9,0.002]
["bitfinex","ETHUSD",1761206969120,0.10288131,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761206969298,4.22745438,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761206969629,4.12457307,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761206970820,1.5552,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761206971026,4.12457307,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761206973302,2.56937307,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761206973507,2.56932519,3892.1,3891.9,0.002]
["bitfinex","ETHUSD",1761206973708,2.56932519,3892.1,3891.9,0.4613]
["bitfinex","ETHUSD",1761206973905,4.12449177,3892.2,3891.9,0.4613]
["bitfinex","ETHUSD",1761206974203,3.99275031,3892.3,3892.1,0.1574]
["bitfinex","ETHUSD",1761206974603,6.56193782,3892.3,3892.1,0.6167]
["bitfinex","ETHUSD",1761206974807,2.56912205,3892.4,3892.1,0.6167]
["bitfinex","ETHUSD",1761206974991,2.56912205,3892.4,3892.2,0.4593]
["bitfinex","ETHUSD",1761206975608,1.5552,3892.5,3892.2,0.4593]
["bitfinex","ETHUSD",1761206975811,6.5617743,3892.6,3892.2,0.4593]
["bitfinex","ETHUSD",1761206976225,3.99275031,3892.6,3892.2,0.4593]
["bitfinex","ETHUSD",1761206977133,1.5552,3892.7,3892.2,0.4593]
["bitfinex","ETHUSD",1761206977799,2.56978857,3892.9,3892.2,0.4593]
["bitfinex","ETHUSD",1761206978000,4.12498857,3892.9,3892.2,0.4593]
["bitfinex","ETHUSD",1761206978236,4.12404504,3892.8,3892.7,0.1288]
["bitfinex","ETHUSD",1761206978827,0.001,3892.9,3892.7,0.1288]
["bitfinex","ETHUSD",1761206979081,0.001,3892.9,3892.7,0.5881]
["bitfinex","ETHUSD",1761206979228,0.001,3892.9,3892.8,0.48498845]
["bitfinex","ETHUSD",1761206979428,0.001,3892.9,3892.8,0.4593]
["bitfinex","ETHUSD",1761206979652,0.001,3892.9,3892.8,0.76621]
["bitfinex","ETHUSD",1761206980924,0.001,3892.9,3892.8,0.30691]
["bitfinex","ETHUSD",1761206981556,0.001,3892.9,3892.7,0.1288]
["bitfinex","ETHUSD",1761206981557,2.56884504,3892.8,3892.7,0.1288]
["bitfinex","ETHUSD",1761206982460,2.56979178,3892.9,3892.7,0.1288]
["bitfinex","ETHUSD",1761206982760,0.001,3892.9,3892.7,0.1288]
["bitfinex","ETHUSD",1761206982947,0.001,3892.9,3892.7,0.5881]
["bitfinex","ETHUSD",1761206983455,0.001,3892.9,3892.7,0.1288]
["bitfinex","ETHUSD",1761206983657,2.5697826,3892.9,3892.7,0.1288]
["bitfinex","ETHUSD",1761206983858,2.56884504,3892.8,3892.7,0.1288]
["bitfinex","ETHUSD",1761206984664,2.56978625,3892.9,3892.7,0.1288]
["bitfinex","ETHUSD",1761206984861,0.001,3892.9,3892.7,0.1288]
["bitfinex","ETHUSD",1761206985267,2.56884504,3892.8,3892.7,0.1288]
["bitfinex","ETHUSD",1761206985470,2.56979244,3892.9,3892.7,0.1288]
["bitfinex","ETHUSD",1761206986036,2.56884504,3892.8,3892.7,0.1288]
["bitfinex","ETHUSD",1761206987877,6.56254071,3892.9,3892.7,0.1288]
["bitfinex","ETHUSD",1761206988782,2.56884504,3892.8,3892.7,0.1288]
["bitfinex","ETHUSD",1761206989375,3.99375031,3892.9,3892.7,0.1288]
["bitfinex","ETHUSD",1761206992381,0.001,3892.9,3892.8,0.4593]
["bitfinex","ETHUSD",1761206992880,0.001,3892.9,3892.7,0.1288]
["bitfinex","ETHUSD",1761206993375,0.001,3892.9,3892.7,0.5881]
["bitfinex","ETHUSD",1761206994396,2.56978886,3892.9,3892.7,0.1288]
["bitfinex","ETHUSD",1761206994554,6.56253917,3892.9,3892.7,0.1288]
["bitfinex","ETHUSD",1761206994749,6.56253917,3892.9,3892.1,0.1594]
["bitfinex","ETHUSD",1761206994750,6.56253917,3892.9,3892.8,3.296]
["bitfinex","ETHUSD",1761206994992,8.08147198,3892.9,3892.8,3.296]
["bitfinex","ETHUSD",1761206995194,3.99375031,3892.9,3892.8,3.7553]
["bitfinex","ETHUSD",1761206995396,0.001,3892.9,3892.8,3.7553]
["bitfinex","ETHUSD",1761206995600,2.56866082,3893.1,3892.8,3.8841]
["bitfinex","ETHUSD",1761206995969,2.56866082,3893.1,3893.0,0.1288]
["bitfinex","ETHUSD",1761206996501,2.56859132,3893.2,3893.0,0.1288]
["bitfinex","ETHUSD",1761206997398,0.13121097,3893.2,3893.0,0.51721]
["bitfinex","ETHUSD",1761206997582,3.99375031,3893.3,3893.0,0.51721]
["bitfinex","ETHUSD",1761206997956,3.99375031,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1761206998379,4.12445831,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1761206999292,4.12365831,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1761206999659,0.130908,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1761207001207,0.130908,3893.3,3893.2,0.5621]
["bitfinex","ETHUSD",1761207003892,0.130908,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1761207004488,0.261816,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1761207005015,0.261816,3893.3,3893.2,0.5621]
["bitfinex","ETHUSD",1761207005708,0.130908,3893.3,3893.2,0.5621]
["bitfinex","ETHUSD",1761207006076,0.130908,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1761207006603,0.130908,3893.3,3893.2,0.5621]
["bitfinex","ETHUSD",1761207008634,0.0002,3893.3,3893.2,0.5621]
["bitfinex","ETHUSD",1761207009330,0.0002,3893.3,3893.2,0.93241426]
["bitfinex","ETHUSD",1761207010425,0.0002,3893.3,3893.2,3.50099537]
["bitfinex","ETHUSD",1761207010807,0.0002,3893.3,3893.2,5.05619537]
["bitfinex","ETHUSD",1761207011308,0.0002,3893.3,3893.2,5.08188118]
["bitfinex","ETHUSD",1761207012215,0.0002,3893.3,3893.2,5.58876118]
["bitfinex","ETHUSD",1761207012435,0.0002,3893.3,3893.2,7.29707537]
["bitfinex","ETHUSD",1761207013740,0.0002,3893.3,3893.2,10.08519537]
["bitfinex","ETHUSD",1761207017115,0.0002,3893.3,3893.2,10.59207537]
["bitfinex","ETHUSD",1761207023428,0.0002,3893.3,3893.2,14.44207537]
["bitfinex","ETHUSD",1761207023652,0.0004,3893.6,3893.5,3.0752632]
["bitfinex","ETHUSD",1761207023853,0.0004,3893.6,3893.5,14.57603575]
["bitfinex","ETHUSD",1761207024053,0.0004,3893.6,3893.5,14.55035192]
["bitfinex","ETHUSD",1761207026262,0.0004,3893.6,3893.5,14.42155192]
["bitfinex","ETHUSD",1761207026480,0.0004,3893.6,3893.5,14.55035192]
["bitfinex","ETHUSD",1761207027931,0.0004,3893.6,3893.5,10.70035192]
["bitfinex","ETHUSD",1761207028444,0.001,3893.7,3893.5,10.70035192]
["bitfinex","ETHUSD",1761207028445,0.001,3893.7,3893.6,4.63039723]
["bitfinex","ETHUSD",1761207028759,0.001,3893.7,3893.6,6.42634731]
["bitfinex","ETHUSD",1761207028961,0.001,3893.7,3893.6,6.40066414]
["bitfinex","ETHUSD",1761207032071,0.001,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1761207032360,0.001,3894.5,3894.4,7.94754753]
["bitfinex","ETHUSD",1761207032659,0.001,3894.5,3894.4,8.49326964]
["bitfinex","ETHUSD",1761207032831,0.001,3894.5,3894.4,9.61489396]
["bitfinex","ETHUSD",1761207039884,0.001,3894.5,3894.4,6.32289396]
["bitfinex","ETHUSD",1761207040182,0.001,3894.5,3894.4,11.34589396]
["bitfinex","ETHUSD",1761207041344,0.001,3894.5,3894.4,10.90249396]
["bitfinex","ETHUSD",1761207041745,0.001,3894.5,3894.4,11.34589396]
["bitfinex","ETHUSD",1761207042091,0.001,3894.5,3894.4,10.90249396]
["bitfinex","ETHUSD",1761207042406,0.001,3894.5,3894.4,15.06789396]
["bitfinex","ETHUSD",1761207043167,0.001,3895.3,3895.2,4.62934227]
["bitfinex","ETHUSD",1761207043388,0.001,3895.3,3895.2,8.3822765]
["bitfinex","ETHUSD",1761207043554,0.001,3895.3,3895.2,8.8256765]
["bitfinex","ETHUSD",1761207045672,0.001,3895.3,3895.2,8.3822765]
["bitfinex","ETHUSD",1761207045865,0.001,3895.3,3895.2,10.1142765]
["bitfinex","ETHUSD",1761207047360,0.001,3895.3,3895.2,9.6073965]
["bitfinex","ETHUSD",1761207047865,0.001,3895.3,3895.2,10.1142765]
["bitfinex","ETHUSD",1761207048188,0.0002,3895.3,3895.2,10.1142765]
["bitfinex","ETHUSD",1761207049390,0.0002,3895.3,3895.2,10.5576765]
["bitfinex","ETHUSD",1761207050272,0.0002,3895.3,3895.2,0.46293423]
["bitfinex","ETHUSD",1761207050470,0.0002,3895.3,3895.2,5.64426227]
["bitfinex","ETHUSD",1761207050700,0.0002,3895.3,3895.2,6.15114227]
["bitfinex","ETHUSD",1761207050994,0.0002,3895.3,3895.2,6.59454227]
["bitfinex","ETHUSD",1761207052305,0.0002,3895.3,3895.2,6.72254227]
["bitfinex","ETHUSD",1761207052600,0.0002,3895.3,3895.2,6.27914227]
["bitfinex","ETHUSD",1761207052768,0.0002,3895.3,3895.2,7.16379133]
["bitfinex","ETHUSD",1761207055670,0.0002,3895.3,3895.2,7.03579133]
["bitfinex","ETHUSD",1761207055872,0.0002,3895.3,3895.2,7.47919133]
["bitfinex","ETHUSD",1761207057083,0.0002,3895.3,3895.2,6.74091133]
["bitfinex","ETHUSD",1761207057418,0.4472,3895.3,3895.2,4.17364906]
["bitfinex","ETHUSD",1761207057798,0.4472,3895.3,3895.2,3.289]
["bitfinex","ETHUSD",1761207061319,4.72181715,3895.3,3895.1,0.002]
["bitfinex","ETHUSD",1761207061544,1.5552,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761207061821,1.5552,3895.2,3895.1,0.429]
["bitfinex","ETHUSD",1761207061822,0.4492,3895.2,3895.1,0.429]
["bitfinex","ETHUSD",1761207062128,2.0044,3895.2,3895.1,0.429]
["bitfinex","ETHUSD",1761207062325,2.70030172,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761207062619,5.26756399,3895.2,3895.1,2.359]
["bitfinex","ETHUSD",1761207063323,5.26756399,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761207063525,5.26756399,3895.2,3895.1,3.291]
["bitfinex","ETHUSD",1761207063939,9.54218114,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761207064105,4.12266001,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761207064418,10.13630755,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761207064624,10.59720755,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761207065742,10.72520755,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761207066236,2.56772371,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761207066435,4.53521608,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761207066603,4.99611608,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761207067637,5.12611608,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761207070249,2.1461,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761207070949,0.5909,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761207072756,0.5901,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761207076368,0.5901,3894.5,3894.4,0.13]
["bitfinex","ETHUSD",1761207076855,4.71302371,3894.5,3894.4,0.13]
["bitfinex","ETHUSD",1761207077055,5.44108725,3894.5,3894.4,0.13]
["bitfinex","ETHUSD",1761207077572,5.44108725,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761207078239,2.1453,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761207078674,4.71302371,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761207080273,2.1453,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761207083483,1.6852,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761207084154,2.1445,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761207084953,1.6852,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761207086567,0.13,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761207086779,0.001,3894.9,3894.4,3.02868964]
["bitfinex","ETHUSD",1761207086984,0.001,3894.9,3894.5,1.02112426]
["bitfinex","ETHUSD",1761207087167,0.001,3894.9,3894.7,2.56756666]
["bitfinex","ETHUSD",1761207087357,0.001,3894.9,3894.7,2.56753179]
["bitfinex","ETHUSD",1761207087563,0.001,3894.9,3894.8,0.4589]
["bitfinex","ETHUSD",1761207087894,0.3031,3894.9,3894.8,0.4589]
["bitfinex","ETHUSD",1761207088200,0.3031,3894.9,3894.8,3.15442593]
["bitfinex","ETHUSD",1761207088366,0.3031,3894.9,3894.8,3.72663926]
["bitfinex","ETHUSD",1761207088993,0.001,3894.9,3894.8,1.15911333]
["bitfinex","ETHUSD",1761207089198,0.001,3894.9,3894.8,1.18478858]
["bitfinex","ETHUSD",1761207089387,0.001,3894.9,3894.8,1.15911333]
["bitfinex","ETHUSD",1761207090894,0.001,3894.9,3894.8,0.5869]
["bitfinex","ETHUSD",1761207091705,0.001,3894.9,3894.8,3.8759]
["bitfinex","ETHUSD",1761207092089,0.001,3894.9,3894.8,6.44342593]
["bitfinex","ETHUSD",1761207092608,0.001,3894.9,3894.8,3.8759]
["bitfinex","ETHUSD",1761207093603,0.001,3894.9,3894.8,6.49140593]
["bitfinex","ETHUSD",1761207093806,0.001,3894.9,3894.8,7.7139077]
["bitfinex","ETHUSD",1761207095189,0.001,3894.9,3894.8,4.19490177]
["bitfinex","ETHUSD",1761207095391,0.001,3894.9,3894.8,3.289]
["bitfinex","ETHUSD",1761207095838,0.001,3894.9,3894.8,6.30112593]
["bitfinex","ETHUSD",1761207095996,0.001,3894.9,3894.8,6.80800593]
["bitfinex","ETHUSD",1761207097098,0.0002,3894.9,3894.8,6.80800593]
["bitfinex","ETHUSD",1761207099391,0.0002,3894.9,3894.4,0.002]
["bitfinex","ETHUSD",1761207099715,0.0002,3894.9,3894.8,3.288]
["bitfinex","ETHUSD",1761207103006,0.0002,3894.9,3894.4,0.002]
["bitfinex","ETHUSD",1761207103007,0.6919,3894.9,3894.4,0.002]
["bitfinex","ETHUSD",1761207103205,2.2471,3894.9,3894.4,0.002]
["bitfinex","ETHUSD",1761207103414,1.5552,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761207103606,4.85242364,3894.5,3894.4,1.038]
["bitfinex","ETHUSD",1761207103929,5.31272364,3894.5,3894.4,1.166]
["bitfinex","ETHUSD",1761207104124,6.08366926,3894.5,3894.4,1.166]
["bitfinex","ETHUSD",1761207104526,3.51594555,3894.5,3894.4,1.166]
["bitfinex","ETHUSD",1761207104726,2.78644562,3894.5,3894.4,1.166]
["bitfinex","ETHUSD",1761207104932,1.23124562,3894.5,3894.4,1.166]
["bitfinex","ETHUSD",1761207105707,0.77094562,3894.5,3894.4,1.166]
["bitfinex","ETHUSD",1761207106653,1.23124562,3894.5,3894.4,1.166]
["bitfinex","ETHUSD",1761207108318,0.77094562,3894.5,3894.4,1.166]
["bitfinex","ETHUSD",1761207108523,0.77094562,3894.5,3894.4,1.55490872]
["bitfinex","ETHUSD",1761207108941,0.0002,3894.9,3894.4,1.55490872]
["bitfinex","ETHUSD",1761207109141,0.0002,3894.9,3894.5,2.56770529]
["bitfinex","ETHUSD",1761207109341,0.0002,3894.9,3894.5,3.01230529]
["bitfinex","ETHUSD",1761207109342,0.7706842,3894.8,3894.5,3.01230529]
["bitfinex","ETHUSD",1761207109758,0.7706842,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1761207110058,0.0002,3894.9,3894.7,0.128]
["bitfinex","ETHUSD",1761207110264,0.77067628,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1761207110749,0.77067628,3894.8,3894.7,3.415]
["bitfinex","ETHUSD",1761207111064,0.77067628,3894.8,3894.7,3.7567]
["bitfinex","ETHUSD",1761207112054,0.0002,3894.9,3894.7,3.6287]
["bitfinex","ETHUSD",1761207112256,0.0002,3894.9,3894.7,3.7567]
["bitfinex","ETHUSD",1761207112572,0.7708545,3894.9,3894.7,3.7567]
["bitfinex","ETHUSD",1761207112729,0.7708545,3894.9,3894.8,0.37567]
["bitfinex","ETHUSD",1761207115773,0.7708545,3894.9,3894.8,2.96887118]
["bitfinex","ETHUSD",1761207115959,0.0002,3894.9,3894.8,3.38779593]
["bitfinex","ETHUSD",1761207116258,0.0002,3894.9,3894.8,3.89467593]
["bitfinex","ETHUSD",1761207118782,0.0002,3894.9,3894.8,0.88255]
["bitfinex","ETHUSD",1761207118980,0.0002,3894.9,3894.8,3.45007593]
["bitfinex","ETHUSD",1761207120363,0.0002,3894.9,3894.8,0.37567]
["bitfinex","ETHUSD",1761207120562,0.0002,3894.9,3894.8,0.40134525]
["bitfinex","ETHUSD",1761207120985,0.0002,3894.9,3894.8,3.90797593]
["bitfinex","ETHUSD",1761207121688,0.53803783,3895.4,3894.9,3.07432843]
["bitfinex","ETHUSD",1761207121867,0.53803783,3895.4,3895.0,3.49785191]
["bitfinex","ETHUSD",1761207122063,0.53803783,3895.4,3895.1,3.286]
["bitfinex","ETHUSD",1761207122281,0.53803783,3895.4,3895.2,2.56724558]
["bitfinex","ETHUSD",1761207122457,0.53803783,3895.4,3895.1,5.85331172]
["bitfinex","ETHUSD",1761207123792,0.53803783,3895.4,3895.1,3.286]
["bitfinex","ETHUSD",1761207123992,0.53803783,3895.4,3895.2,0.72907325]
["bitfinex","ETHUSD",1761207124358,0.4365,3895.7,3895.2,0.72907325]
["bitfinex","ETHUSD",1761207126705,0.001,3895.7,3895.2,0.72907325]
["bitfinex","ETHUSD",1761207126904,0.4365,3895.7,3895.2,0.72907325]
["bitfinex","ETHUSD",1761207131596,0.4365,3895.7,3895.6,0.128]
["bitfinex","ETHUSD",1761207131795,0.4365,3895.7,3895.6,3.413]
["bitfinex","ETHUSD",1761207134430,4.70698474,3895.7,3895.6,0.128]
["bitfinex","ETHUSD",1761207134628,9.08209129,3895.7,3895.6,1.751]
["bitfinex","ETHUSD",1761207134933,7.28577145,3895.7,3895.6,1.751]
["bitfinex","ETHUSD",1761207135516,7.03279767,3895.7,3895.6,1.751]
["bitfinex","ETHUSD",1761207136906,9.59973044,3895.7,3895.6,1.751]
["bitfinex","ETHUSD",1761207137309,7.03279767,3895.7,3895.6,1.751]
["bitfinex","ETHUSD",1761207137526,6.26218474,3895.7,3895.6,1.751]
["bitfinex","ETHUSD",1761207137923,6.26218474,3895.7,3895.6,0.128]
["bitfinex","ETHUSD",1761207138122,1.5552,3895.6,3894.6,0.002]
["bitfinex","ETHUSD",1761207138324,1.5552,3895.6,3894.7,0.483]
["bitfinex","ETHUSD",1761207138325,1.5552,3895.1,3894.7,0.483]
["bitfinex","ETHUSD",1761207138524,4.70598474,3895.5,3894.7,0.483]
["bitfinex","ETHUSD",1761207138723,1.9907,3895.4,3894.7,0.483]
["bitfinex","ETHUSD",1761207138926,1.5552,3895.2,3894.7,0.483]
["bitfinex","ETHUSD",1761207139129,0.4355,3895.3,3894.7,0.483]
["bitfinex","ETHUSD",1761207144015,0.9907,3895.4,3894.7,0.483]
["bitfinex","ETHUSD",1761207144412,3.55784006,3895.4,3894.7,0.483]
["bitfinex","ETHUSD",1761207145914,0.9907,3895.4,3894.7,0.483]
["bitfinex","ETHUSD",1761207146407,0.9899,3895.4,3894.7,0.483]
["bitfinex","ETHUSD",1761207146830,0.9909,3895.4,3894.7,0.483]
["bitfinex","ETHUSD",1761207147027,3.55804033,3895.4,3894.7,0.483]
["bitfinex","ETHUSD",1761207148030,3.55804033,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1761207149534,7.82852507,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1761207149732,13.13866409,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1761207150043,13.13866409,3895.4,3894.6,0.002]
["bitfinex","ETHUSD",1761207150044,4.12279185,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761207150340,8.39327659,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761207150541,5.82568474,3894.7,3894.6,0.13]
["bitfinex","ETHUSD",1761207150741,8.39327659,3894.7,3894.6,0.13]
["bitfinex","ETHUSD",1761207151252,1.5552,3894.7,3894.6,0.13]
["bitfinex","ETHUSD",1761207151645,4.12279185,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761207151844,4.72154032,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761207154128,8.99202506,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761207155555,8.39327659,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761207158369,5.82568474,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761207158571,1.5552,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761207159753,0.001,3895.4,3894.6,0.5987]
["bitfinex","ETHUSD",1761207159754,4.27148474,3895.4,3894.6,0.5987]
["bitfinex","ETHUSD",1761207159956,1.5552,3894.9,3894.6,0.13]
["bitfinex","ETHUSD",1761207160157,1.5552,3894.9,3894.6,0.002]
["bitfinex","ETHUSD",1761207160351,1.717,3894.9,3894.8,0.128]
["bitfinex","ETHUSD",1761207160557,4.27048474,3895.3,3894.8,0.128]
["bitfinex","ETHUSD",1761207160885,4.12248013,3895.2,3894.8,0.128]
["bitfinex","ETHUSD",1761207161185,4.12248013,3895.2,3894.6,0.002]
["bitfinex","ETHUSD",1761207161350,1.5552,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1761207166478,4.12246227,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1761207167074,1.5552,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1761207169851,1.6542,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1761207170474,1.5552,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1761207170683,1.5544,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1761207171381,0.001,3895.4,3895.1,0.128]
["bitfinex","ETHUSD",1761207171781,0.001,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1761207172251,0.001,3895.4,3895.3,0.5967]
["bitfinex","ETHUSD",1761207175085,0.001,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1761207175262,0.001,3895.4,3895.3,0.5967]
["bitfinex","ETHUSD",1761207177153,0.001,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1761207177375,0.001,3895.4,3895.3,0.5967]
["bitfinex","ETHUSD",1761207180556,0.001,3895.4,3895.3,3.8777]
["bitfinex","ETHUSD",1761207180960,0.001,3895.4,3895.3,3.79677]
["bitfinex","ETHUSD",1761207182486,0.001,3895.4,3895.3,4.27167]
["bitfinex","ETHUSD",1761207186588,0.001,3895.4,3895.3,3.79677]
["bitfinex","ETHUSD",1761207186967,0.001,3895.4,3895.3,4.27167]
["bitfinex","ETHUSD",1761207187960,0.001,3895.4,3895.3,6.83886636]
["bitfinex","ETHUSD",1761207188358,0.001,3895.4,3895.3,4.27167]
["bitfinex","ETHUSD",1761207189013,0.001,3895.4,3895.3,3.79677]
["bitfinex","ETHUSD",1761207189183,0.001,3895.4,3895.3,3.408]
["bitfinex","ETHUSD",1761207189798,0.1066,3895.4,3895.3,3.408]
["bitfinex","ETHUSD",1761207190310,0.001,3895.4,3895.3,3.408]
["bitfinex","ETHUSD",1761207191584,0.1066,3895.4,3895.3,3.408]
["bitfinex","ETHUSD",1761207192792,0.001,3895.4,3895.3,3.408]
["bitfinex","ETHUSD",1761207193308,0.1066,3895.4,3895.3,3.408]
["bitfinex","ETHUSD",1761207193514,0.001,3895.4,3895.3,3.408]
["bitfinex","ETHUSD",1761207193712,0.1066,3895.4,3895.3,3.408]
["bitfinex","ETHUSD",1761207193912,5.07885344,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1761207194116,5.07885344,3895.4,3895.1,0.002]
["bitfinex","ETHUSD",1761207194117,1.5552,3895.3,3895.1,0.002]
["bitfinex","ETHUSD",1761207194313,0.95652298,3895.4,3895.1,0.002]
["bitfinex","ETHUSD",1761207194314,0.85092298,3895.4,3895.3,0.505]
["bitfinex","ETHUSD",1761207194507,3.41805344,3895.4,3895.3,0.505]
["bitfinex","ETHUSD",1761207194885,3.52365344,3895.4,3895.3,0.505]
["bitfinex","ETHUSD",1761207195209,3.52285344,3895.4,3895.3,0.505]
["bitfinex","ETHUSD",1761207198021,4.02785344,3895.4,3895.3,0.505]
["bitfinex","ETHUSD",1761207199394,3.17793046,3895.4,3895.3,0.505]
["bitfinex","ETHUSD",1761207204137,4.73313046,3895.4,3895.3,0.505]
["bitfinex","ETHUSD",1761207205332,4.62753046,3895.4,3895.3,0.505]
["bitfinex","ETHUSD",1761207205939,4.73313046,3895.4,3895.3,0.505]
["bitfinex","ETHUSD",1761207207107,2.0604,3895.4,3895.3,0.505]
["bitfinex","ETHUSD",1761207207335,4.62753046,3895.4,3895.3,0.505]
["bitfinex","ETHUSD",1761207208125,2.0604,3895.4,3895.3,0.505]
["bitfinex","ETHUSD",1761207209541,2.0604,3895.4,3895.3,0.9631]
["bitfinex","ETHUSD",1761207210007,2.0604,3895.4,3895.3,0.505]
["bitfinex","ETHUSD",1761207210609,2.166,3895.4,3895.3,0.505]
["bitfinex","ETHUSD",1761207210811,4.73313046,3895.4,3895.3,0.505]
["bitfinex","ETHUSD",1761207211212,4.62753046,3895.4,3895.3,0.505]
["bitfinex","ETHUSD",1761207211652,4.73313046,3895.4,3895.3,0.505]
["bitfinex","ETHUSD",1761207213126,4.12239636,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1761207213329,4.22799636,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1761207213848,4.96099636,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1761207214750,10.08738612,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1761207217054,4.12246227,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761207217260,4.22806227,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761207217940,4.12246227,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761207218253,4.22806227,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761207219557,2.2874,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761207222928,4.85466227,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761207223128,2.2874,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761207223330,4.85466227,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761207223962,2.2874,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761207224674,2.2874,3895.2,3895.1,0.4601]
["bitfinex","ETHUSD",1761207224846,2.2874,3895.2,3895.1,0.62542]
["bitfinex","ETHUSD",1761207225946,2.2874,3895.2,3895.1,0.16732]
["bitfinex","ETHUSD",1761207226132,4.85466227,3895.2,3895.1,0.16732]
["bitfinex","ETHUSD",1761207226327,4.85466227,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761207226955,4.96026227,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761207227240,4.85466227,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761207229439,4.85466227,3895.2,3895.1,0.13]
["bitfinex","ETHUSD",1761207233177,2.2874,3895.2,3895.1,0.13]
["bitfinex","ETHUSD",1761207233377,2.2874,3895.2,3895.1,0.929]
["bitfinex","ETHUSD",1761207233565,2.2874,3895.2,3895.1,0.4709]
["bitfinex","ETHUSD",1761207233985,2.2874,3895.2,3895.1,0.95467328]
["bitfinex","ETHUSD",1761207234185,2.2874,3895.2,3895.1,0.929]
["bitfinex","ETHUSD",1761207234567,0.0002,3895.4,3895.1,0.95467328]
["bitfinex","ETHUSD",1761207234767,0.0002,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1761207235267,0.0002,3895.4,3895.3,0.5861]
["bitfinex","ETHUSD",1761207235864,0.5863,3895.4,3895.3,0.5861]
["bitfinex","ETHUSD",1761207241275,0.5863,3895.4,3895.3,0.61177196]
["bitfinex","ETHUSD",1761207241475,0.0002,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1761207241774,0.0002,3895.4,3895.3,0.97401673]
["bitfinex","ETHUSD",1761207242192,0.0002,3895.4,3895.3,3.54121309]
["bitfinex","ETHUSD",1761207243908,0.0002,3895.4,3895.3,0.97401673]
["bitfinex","ETHUSD",1761207244202,0.61217196,3895.8,3895.4,0.463]
["bitfinex","ETHUSD",1761207244405,0.0004,3895.8,3895.5,3.275]
["bitfinex","ETHUSD",1761207244604,0.0004,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1761207244806,0.0004,3895.8,3895.7,0.591]
["bitfinex","ETHUSD",1761207245195,0.0004,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1761207246198,0.0004,3895.8,3895.7,0.591]
["bitfinex","ETHUSD",1761207246908,0.0004,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1761207247106,0.0004,3895.8,3895.7,1.25617427]
["bitfinex","ETHUSD",1761207248429,0.0004,3895.8,3895.7,3.82310704]
["bitfinex","ETHUSD",1761207249391,0.5666,3897.0,3895.7,3.82310704]
["bitfinex","ETHUSD",1761207249392,0.003,3898.2,3896.5,0.2181]
["bitfinex","ETHUSD",1761207249649,0.14774549,3898.6,3896.5,0.2181]
["bitfinex","ETHUSD",1761207249650,0.12826566,3898.4,3898.1,0.2121]
["bitfinex","ETHUSD",1761207249793,0.14774549,3898.6,3898.2,3.737]
["bitfinex","ETHUSD",1761207249988,0.14774549,3898.6,3898.3,0.463]
["bitfinex","ETHUSD",1761207250434,0.14774549,3898.6,3898.2,3.274]
["bitfinex","ETHUSD",1761207250798,0.14774549,3898.6,3898.3,0.463]
["bitfinex","ETHUSD",1761207251240,0.14774549,3898.6,3898.3,0.39551]
["bitfinex","ETHUSD",1761207251537,0.14774549,3898.6,3898.2,3.274]
["bitfinex","ETHUSD",1761207251702,0.14774549,3898.6,3898.2,3.737]
["bitfinex","ETHUSD",1761207251897,0.14774549,3898.6,3898.2,3.274]
["bitfinex","ETHUSD",1761207252624,0.14774549,3898.6,3898.2,3.737]
["bitfinex","ETHUSD",1761207252996,0.14774549,3898.6,3898.3,0.463]
["bitfinex","ETHUSD",1761207253501,0.14774549,3898.6,3898.3,3.02820259]
["bitfinex","ETHUSD",1761207253825,0.14774549,3898.6,3898.3,3.02821131]
["bitfinex","ETHUSD",1761207254005,0.14774549,3898.6,3898.4,0.463]
["bitfinex","ETHUSD",1761207254620,0.14774549,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1761207254816,0.14774549,3898.6,3898.5,3.51703136]
["bitfinex","ETHUSD",1761207255016,0.14774549,3898.6,3898.5,3.98003136]
["bitfinex","ETHUSD",1761207255502,0.14774549,3898.6,3898.5,1.41494223]
["bitfinex","ETHUSD",1761207255699,0.14774549,3898.6,3898.3,2.5652071]
["bitfinex","ETHUSD",1761207255905,0.14774549,3898.6,3898.4,3.0281416]
["bitfinex","ETHUSD",1761207256340,0.14874549,3898.6,3898.5,0.463]
["bitfinex","ETHUSD",1761207256700,0.14874549,3898.6,3898.2,6.30223865]
["bitfinex","ETHUSD",1761207256917,0.14874549,3898.6,3898.3,0.463]
["bitfinex","ETHUSD",1761207257226,0.14874549,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1761207257613,0.14874549,3898.6,3898.5,3.02808913]
["bitfinex","ETHUSD",1761207258328,0.14874549,3898.6,3898.5,3.273]
["bitfinex","ETHUSD",1761207258636,0.14874549,3898.6,3898.5,3.736]
["bitfinex","ETHUSD",1761207259335,0.14874549,3898.6,3898.5,3.864]
["bitfinex","ETHUSD",1761207259832,0.14874549,3898.6,3898.5,6.42908913]
["bitfinex","ETHUSD",1761207260037,0.14874549,3898.6,3898.5,7.1460313]
["bitfinex","ETHUSD",1761207260343,0.14874549,3898.6,3898.5,4.58094217]
["bitfinex","ETHUSD",1761207260504,0.14874549,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1761207260505,4.41245538,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1761207260831,6.16565538,3898.6,3898.5,3.401]
["bitfinex","ETHUSD",1761207261629,5.96765538,3898.6,3898.5,3.401]
["bitfinex","ETHUSD",1761207262223,1.70394549,3898.6,3898.5,3.401]
["bitfinex","ETHUSD",1761207262630,1.70394549,3898.6,3895.1,0.002]
["bitfinex","ETHUSD",1761207262631,2.63059478,3898.6,3895.1,0.002]
["bitfinex","ETHUSD",1761207262811,1.5552,3897.5,3895.9,0.6811]
["bitfinex","ETHUSD",1761207263014,4.26370989,3897.6,3896.0,0.176]
["bitfinex","ETHUSD",1761207263015,4.26370989,3896.6,3896.0,0.176]
["bitfinex","ETHUSD",1761207263446,1.5552,3896.6,3896.5,0.128]
["bitfinex","ETHUSD",1761207263641,1.5552,3896.3,3895.7,2.379]
["bitfinex","ETHUSD",1761207263847,5.81890989,3895.8,3895.7,2.379]
["bitfinex","ETHUSD",1761207264454,8.58287677,3895.8,3895.7,2.379]
["bitfinex","ETHUSD",1761207265241,5.81890989,3895.8,3895.7,2.379]
["bitfinex","ETHUSD",1761207265549,1.5552,3895.8,3895.7,2.379]
["bitfinex","ETHUSD",1761207266253,4.31916688,3895.8,3895.7,2.379]
["bitfinex","ETHUSD",1761207266451,1.7523,3895.8,3895.7,2.379]
["bitfinex","ETHUSD",1761207266755,1.5552,3895.8,3895.7,2.379]
["bitfinex","ETHUSD",1761207268527,1.5544,3895.8,3895.7,2.379]
["bitfinex","ETHUSD",1761207270758,0.2194,3896.1,3895.7,2.66259]
["bitfinex","ETHUSD",1761207270931,0.2194,3896.1,3895.7,2.379]
["bitfinex","ETHUSD",1761207271453,1.5552,3896.2,3895.7,2.379]
["bitfinex","ETHUSD",1761207271662,1.5552,3896.2,3895.7,2.8339]
["bitfinex","ETHUSD",1761207271964,0.448,3897.1,3896.1,0.2181]
["bitfinex","ETHUSD",1761207272259,0.2413,3897.3,3896.1,0.2181]
["bitfinex","ETHUSD",1761207272574,0.7703992,3897.8,3896.2,0.7333828]
["bitfinex","ETHUSD",1761207272776,0.2412,3897.5,3896.3,3.281]
["bitfinex","ETHUSD",1761207272971,0.2412,3897.5,3896.3,6.30241744]
["bitfinex","ETHUSD",1761207273171,0.2412,3897.5,3896.4,3.02133203]
["bitfinex","ETHUSD",1761207273460,1.7916,3897.4,3896.4,3.02133203]
["bitfinex","ETHUSD",1761207273663,1.21835568,3898.1,3897.3,0.128]
["bitfinex","ETHUSD",1761207273865,2.56557111,3897.8,3897.4,3.28]
["bitfinex","ETHUSD",1761207274071,1.5552,3897.6,3897.4,3.28]
["bitfinex","ETHUSD",1761207274771,4.38444727,3897.5,3897.4,3.28]
["bitfinex","ETHUSD",1761207275475,2.82924727,3897.5,3897.4,3.28]
["bitfinex","ETHUSD",1761207276053,0.2635,3897.5,3897.4,3.28]
["bitfinex","ETHUSD",1761207276267,4.38444727,3897.5,3897.4,3.28]
["bitfinex","ETHUSD",1761207276468,4.822892,3897.5,3897.4,3.28]
["bitfinex","ETHUSD",1761207276850,4.559392,3897.5,3897.4,3.28]
["bitfinex","ETHUSD",1761207277140,4.822892,3897.5,3897.4,3.28]
["bitfinex","ETHUSD",1761207280312,0.70194473,3897.5,3896.7,3.28]
["bitfinex","ETHUSD",1761207280472,1.5552,3896.9,3896.7,3.28]
["bitfinex","ETHUSD",1761207280869,2.56615635,3896.9,3896.7,3.28]
["bitfinex","ETHUSD",1761207281174,1.5552,3896.8,3896.7,3.28]
["bitfinex","ETHUSD",1761207281694,4.12132284,3897.0,3896.7,3.28]
["bitfinex","ETHUSD",1761207281882,2.56620817,3896.8,3896.7,3.28]
["bitfinex","ETHUSD",1761207282263,2.82970817,3896.8,3896.7,3.28]
["bitfinex","ETHUSD",1761207283681,2.82970817,3896.8,3896.7,3.408]
["bitfinex","ETHUSD",1761207284502,2.56620817,3896.8,3896.7,3.408]
["bitfinex","ETHUSD",1761207285071,1.5552,3896.8,3896.7,3.408]
["bitfinex","ETHUSD",1761207286807,1.5552,3896.8,3896.7,3.79429]
["bitfinex","ETHUSD",1761207288626,4.12140817,3896.8,3896.7,3.408]
["bitfinex","ETHUSD",1761207288782,4.59870817,3896.8,3896.7,3.28]
["bitfinex","ETHUSD",1761207289978,4.72670817,3896.8,3896.7,3.28]
["bitfinex","ETHUSD",1761207290414,4.12186923,3896.1,3896.0,3.249]
["bitfinex","ETHUSD",1761207290621,4.12186923,3896.1,3896.0,3.377]
["bitfinex","ETHUSD",1761207290788,4.38536923,3896.1,3896.0,3.377]
["bitfinex","ETHUSD",1761207291298,4.12186923,3896.1,3896.0,3.377]
["bitfinex","ETHUSD",1761207292117,4.38536923,3896.1,3896.0,3.377]
["bitfinex","ETHUSD",1761207293004,4.38456923,3896.1,3896.0,3.377]
["bitfinex","ETHUSD",1761207295727,4.12106923,3896.1,3896.0,3.377]
["bitfinex","ETHUSD",1761207295894,4.38456923,3896.1,3896.0,3.377]
["bitfinex","ETHUSD",1761207298620,4.38456923,3896.1,3896.0,3.249]
["bitfinex","ETHUSD",1761207300032,5.519517,3896.1,3896.0,3.249]
["bitfinex","ETHUSD",1761207300735,5.647517,3896.1,3896.0,3.249]
["bitfinex","ETHUSD",1761207302703,5.647517,3896.1,3895.8,0.002]
["bitfinex","ETHUSD",1761207302704,4.12200099,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1761207302903,8.60661941,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1761207303228,8.86961941,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1761207303995,8.39231941,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1761207304213,8.63511941,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1761207306246,8.39231941,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1761207307440,9.54868827,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1761207307635,9.79148827,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1761207307842,9.91948827,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1761207314727,10.69025959,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1761207315674,6.41994117,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1761207315858,10.69025959,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1761207316739,11.54657727,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1761207317559,11.54577727,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1761207318252,11.54577727,3895.9,3895.3,1e-08]
["bitfinex","ETHUSD",1761207318253,4.62921046,3895.4,3895.3,1e-08]
["bitfinex","ETHUSD",1761207318427,9.75584656,3895.4,3895.3,1e-08]
["bitfinex","ETHUSD",1761207318631,9.99864656,3895.4,3895.3,1e-08]
["bitfinex","ETHUSD",1761207319064,10.10143719,3895.4,3895.3,1e-08]
["bitfinex","ETHUSD",1761207319449,3.07414227,3895.2,3894.8,0.002]
["bitfinex","ETHUSD",1761207319648,8.89017274,3895.2,3894.8,0.002]
["bitfinex","ETHUSD",1761207320767,2.56759185,3894.7,3894.1,3.275]
["bitfinex","ETHUSD",1761207320968,9.24942795,3894.7,3894.1,3.275]
["bitfinex","ETHUSD",1761207321169,9.68592795,3894.7,3894.1,3.275]
["bitfinex","ETHUSD",1761207322000,9.81438911,3894.7,3894.1,3.275]
["bitfinex","ETHUSD",1761207322168,11.47763797,3894.7,3893.7,0.3]
["bitfinex","ETHUSD",1761207322973,3.07473558,3894.3,3894.2,1e-08]
["bitfinex","ETHUSD",1761207323193,13.03157168,3894.3,3894.2,1e-08]
["bitfinex","ETHUSD",1761207323394,13.46807168,3894.3,3894.2,1e-08]
["bitfinex","ETHUSD",1761207324709,13.57089058,3894.3,3894.2,1e-08]
["bitfinex","ETHUSD",1761207324908,13.95799549,3894.3,3894.2,1e-08]
["bitfinex","ETHUSD",1761207327119,3.07493341,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761207327284,6.34993341,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761207327482,8.34163341,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761207327679,9.08466388,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761207328109,9.21346388,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761207330017,9.51346388,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761207331332,5.29508388,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761207331540,9.37868951,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761207336527,9.88556951,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761207336728,9.37868951,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761207338656,9.37868951,3894.0,3893.9,0.46600001]
["bitfinex","ETHUSD",1761207338854,2.56805341,3894.0,3893.9,0.46600001]
["bitfinex","ETHUSD",1761207339049,2.56805341,3894.0,3893.9,0.59480001]
["bitfinex","ETHUSD",1761207339263,4.12325341,3894.0,3893.9,0.59480001]
["bitfinex","ETHUSD",1761207339622,9.24988951,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761207339828,11.39105061,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761207340032,12.06911556,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761207340552,3.07513127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761207340920,5.08283127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761207341124,6.18755441,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761207341751,5.73505441,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761207341953,4.12265127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761207342153,4.12265127,3893.7,3893.6,0.468]
["bitfinex","ETHUSD",1761207343585,9.24928737,3893.7,3893.6,0.468]
["bitfinex","ETHUSD",1761207344476,9.24928737,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761207344680,9.24928737,3893.7,3893.6,0.468]
["bitfinex","ETHUSD",1761207347480,9.24928737,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761207347648,9.24928737,3893.7,3893.6,0.468]
["bitfinex","ETHUSD",1761207348076,9.24928737,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761207348873,9.24928737,3893.7,3893.6,0.468]
["bitfinex","ETHUSD",1761207349074,9.24928737,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761207349679,4.12265127,3893.7,3893.6,0.1308]
["bitfinex","ETHUSD",1761207349880,4.12265127,3893.7,3893.6,0.5968]
["bitfinex","ETHUSD",1761207350451,4.12265127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761207350668,5.5613093,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761207350862,4.12265127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761207351290,4.57515127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761207351906,4.12265127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761207354867,4.57515127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761207355066,4.12265127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761207355267,5.5613093,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761207355484,4.12265127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761207363117,4.12265127,3893.7,3893.6,0.4325]
["bitfinex","ETHUSD",1761207363303,4.12265127,3893.7,3893.6,0.5613]
["bitfinex","ETHUSD",1761207363501,4.12265127,3893.7,3893.6,0.1308]
["bitfinex","ETHUSD",1761207363713,4.12265127,3893.7,3893.6,0.5613]
["bitfinex","ETHUSD",1761207366627,4.12185127,3893.7,3893.6,0.5613]
["bitfinex","ETHUSD",1761207367911,4.12285127,3893.7,3893.6,0.5613]
["bitfinex","ETHUSD",1761207368325,4.12285127,3893.7,3893.6,0.1308]
["bitfinex","ETHUSD",1761207368699,4.12285127,3893.7,3893.6,0.5613]
["bitfinex","ETHUSD",1761207372608,0.001,3894.8,3893.7,2.99875127]
["bitfinex","ETHUSD",1761207372838,0.001,3895.6,3894.5,0.50688]
["bitfinex","ETHUSD",1761207373044,2.5671863,3895.4,3895.1,0.2171]
["bitfinex","ETHUSD",1761207373258,0.001,3895.6,3895.1,3.4931]
["bitfinex","ETHUSD",1761207373450,0.001,3895.6,3895.1,3.9236]
["bitfinex","ETHUSD",1761207373644,2.56800412,3895.6,3895.1,3.9236]
["bitfinex","ETHUSD",1761207374152,2.56708106,3895.5,3895.1,3.9236]
["bitfinex","ETHUSD",1761207374372,2.56801176,3895.6,3895.1,3.9236]
["bitfinex","ETHUSD",1761207374521,1.5552,3895.5,3895.1,3.9236]
["bitfinex","ETHUSD",1761207374718,0.001,3895.6,3895.1,3.9236]
["bitfinex","ETHUSD",1761207375124,1.5562,3895.6,3895.1,3.9236]
["bitfinex","ETHUSD",1761207375536,0.001,3895.6,3895.1,3.9236]
["bitfinex","ETHUSD",1761207378727,2.56720408,3895.3,3895.1,3.9236]
["bitfinex","ETHUSD",1761207379135,0.001,3895.6,3895.1,3.9236]
["bitfinex","ETHUSD",1761207379455,1.5552,3895.3,3895.1,3.9236]
["bitfinex","ETHUSD",1761207379954,1.5552,3895.4,3895.1,3.9236]
["bitfinex","ETHUSD",1761207380143,0.001,3895.6,3895.1,3.9236]
["bitfinex","ETHUSD",1761207381871,1.5562,3895.6,3895.1,3.9236]
["bitfinex","ETHUSD",1761207382068,0.001,3895.6,3895.1,3.9236]
["bitfinex","ETHUSD",1761207382642,0.001,3895.6,3895.1,4.0516]
["bitfinex","ETHUSD",1761207382840,0.001,3895.6,3895.1,4.71351039]
["bitfinex","ETHUSD",1761207383059,4.12231919,3895.5,3895.1,4.71351039]
["bitfinex","ETHUSD",1761207384044,1.5552,3895.3,3895.1,4.71351039]
["bitfinex","ETHUSD",1761207384244,1.5552,3895.4,3895.1,4.71351039]
["bitfinex","ETHUSD",1761207384844,1.5552,3895.4,3895.1,4.28301039]
["bitfinex","ETHUSD",1761207384845,2.56714555,3895.4,3895.1,4.28301039]
["bitfinex","ETHUSD",1761207385063,2.56720548,3895.3,3895.1,4.71961039]
["bitfinex","ETHUSD",1761207385263,1.5552,3895.4,3895.1,4.71961039]
["bitfinex","ETHUSD",1761207385873,4.12233943,3895.4,3895.1,4.71961039]
["bitfinex","ETHUSD",1761207386173,4.12233943,3895.4,3895.1,4.06591039]
["bitfinex","ETHUSD",1761207386969,0.001,3895.6,3895.1,4.06591039]
["bitfinex","ETHUSD",1761207386970,4.12228094,3895.5,3895.1,4.06591039]
["bitfinex","ETHUSD",1761207387173,1.5562,3895.2,3895.1,4.06591039]
["bitfinex","ETHUSD",1761207387374,0.001,3895.2,3895.1,4.06591039]
["bitfinex","ETHUSD",1761207388888,0.001,3895.2,3895.1,4.73341039]
["bitfinex","ETHUSD",1761207389056,0.001,3895.2,3895.1,7.30073857]
["bitfinex","ETHUSD",1761207389972,0.001,3895.2,3895.1,4.73341039]
["bitfinex","ETHUSD",1761207390984,0.0002,3895.2,3895.1,4.73341039]
["bitfinex","ETHUSD",1761207391587,0.0002,3895.2,3895.1,0.78991039]
["bitfinex","ETHUSD",1761207391753,2.56746227,3895.2,3895.1,3.4]
["bitfinex","ETHUSD",1761207391957,2.56746227,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1761207391958,1.9959,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1761207392282,4.56316227,3895.2,3895.1,3.4]
["bitfinex","ETHUSD",1761207392687,1.5554,3895.2,3895.1,3.4]
["bitfinex","ETHUSD",1761207393063,4.12266227,3895.2,3895.1,3.4]
["bitfinex","ETHUSD",1761207393668,1.5554,3895.2,3895.1,3.4]
["bitfinex","ETHUSD",1761207393859,1.5554,3895.2,3895.1,3.7402]
["bitfinex","ETHUSD",1761207395169,1.5554,3895.2,3895.1,3.4]
["bitfinex","ETHUSD",1761207395170,4.56316227,3895.2,3895.1,3.4]
["bitfinex","ETHUSD",1761207395570,1.5554,3895.2,3895.1,3.4]
["bitfinex","ETHUSD",1761207397113,4.12266227,3895.2,3895.1,3.4]
["bitfinex","ETHUSD",1761207397715,4.56316227,3895.2,3895.1,3.4]
["bitfinex","ETHUSD",1761207398614,8.83396967,3895.2,3895.1,3.4]
["bitfinex","ETHUSD",1761207398817,10.05115828,3895.2,3895.1,3.272]
["bitfinex","ETHUSD",1761207399113,10.1791185,3895.2,3895.1,3.272]
["bitfinex","ETHUSD",1761207399290,10.94994725,3895.2,3895.1,3.272]
["bitfinex","ETHUSD",1761207399490,10.50944725,3895.2,3895.1,3.272]
["bitfinex","ETHUSD",1761207400523,9.29225864,3895.2,3895.1,3.272]
["bitfinex","ETHUSD",1761207401024,9.73275864,3895.2,3895.1,3.272]
["bitfinex","ETHUSD",1761207401520,9.29225864,3895.2,3895.1,3.272]
["bitfinex","ETHUSD",1761207402216,9.73275864,3895.2,3895.1,3.272]
["bitfinex","ETHUSD",1761207402990,9.73275864,3895.2,3895.1,3.274]
["bitfinex","ETHUSD",1761207403216,9.29225864,3895.2,3895.1,3.274]
["bitfinex","ETHUSD",1761207406132,1.68336022,3895.2,3895.1,3.4911]
["bitfinex","ETHUSD",1761207406308,1.68336022,3895.2,3895.1,4.0695]
["bitfinex","ETHUSD",1761207406712,4.25062249,3895.2,3895.1,4.0695]
["bitfinex","ETHUSD",1761207407303,1.5554,3895.2,3895.1,4.0695]
["bitfinex","ETHUSD",1761207407801,4.25308853,3895.2,3895.1,3.402]
["bitfinex","ETHUSD",1761207408611,4.25308853,3895.2,3895.1,3.274]
["bitfinex","ETHUSD",1761207409197,5.0239054,3895.2,3895.1,3.274]
["bitfinex","ETHUSD",1761207412818,5.4644054,3895.2,3895.1,3.274]
["bitfinex","ETHUSD",1761207413021,5.0239054,3895.2,3895.1,3.274]
["bitfinex","ETHUSD",1761207415535,5.0231054,3895.2,3895.1,3.274]
["bitfinex","ETHUSD",1761207420443,5.4646054,3895.2,3895.1,3.274]
["bitfinex","ETHUSD",1761207420641,5.4646054,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761207420950,4.12266001,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761207421264,8.48236741,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761207421461,8.94806741,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761207421659,9.0508665,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761207421844,10.09631452,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761207423078,0.13142626,3895.2,3894.8,0.442]
["bitfinex","ETHUSD",1761207423278,2.69869041,3895.2,3894.8,0.442]
["bitfinex","ETHUSD",1761207423576,1.5552,3895.1,3894.8,0.442]
["bitfinex","ETHUSD",1761207424355,1.68662626,3895.2,3894.8,0.442]
["bitfinex","ETHUSD",1761207424777,0.001,3895.2,3894.8,0.442]
["bitfinex","ETHUSD",1761207425272,0.001,3895.2,3894.9,0.32113851]
["bitfinex","ETHUSD",1761207425574,0.001,3895.2,3895.0,3.714]
["bitfinex","ETHUSD",1761207425994,0.001,3895.2,3895.0,3.274]
["bitfinex","ETHUSD",1761207426165,0.001,3895.2,3895.1,0.44]
["bitfinex","ETHUSD",1761207427778,0.001,3895.2,3895.1,0.46567328]
["bitfinex","ETHUSD",1761207427962,0.001,3895.2,3895.1,1.12869385]
["bitfinex","ETHUSD",1761207428597,0.001,3895.2,3895.1,1.10302057]
["bitfinex","ETHUSD",1761207430895,0.001,3895.2,3895.1,1.23102057]
["bitfinex","ETHUSD",1761207432379,0.001,3895.2,3895.1,3.82402203]
["bitfinex","ETHUSD",1761207432693,0.001,3895.2,3895.1,1.23102057]
["bitfinex","ETHUSD",1761207433883,0.001,3895.2,3895.1,0.79102057]
["bitfinex","ETHUSD",1761207434313,0.001,3895.2,3895.1,1.23102057]
["bitfinex","ETHUSD",1761207438039,0.001,3895.2,3895.1,0.79102057]
["bitfinex","ETHUSD",1761207440132,0.0002,3895.2,3895.1,1.23102057]
["bitfinex","ETHUSD",1761207440333,0.0002,3895.2,3895.1,3.79834875]
["bitfinex","ETHUSD",1761207440504,0.0002,3895.2,3895.1,1.23102057]
["bitfinex","ETHUSD",1761207440714,0.001,3895.6,3895.1,4.17722875]
["bitfinex","ETHUSD",1761207440921,0.001,3896.0,3895.9,3.07368099]
["bitfinex","ETHUSD",1761207441122,0.001,3896.0,3895.9,3.78588]
["bitfinex","ETHUSD",1761207441326,0.001,3896.0,3895.9,3.279]
["bitfinex","ETHUSD",1761207445549,0.001,3896.0,3895.9,3.7206]
["bitfinex","ETHUSD",1761207446231,0.001,3896.0,3895.9,3.279]
["bitfinex","ETHUSD",1761207446538,0.001,3896.0,3895.9,4.03679933]
["bitfinex","ETHUSD",1761207447110,0.001,3896.0,3895.9,4.47839933]
["bitfinex","ETHUSD",1761207448043,0.001,3896.0,3895.9,7.04520032]
["bitfinex","ETHUSD",1761207448451,0.001,3896.0,3895.9,4.03679933]
["bitfinex","ETHUSD",1761207449063,0.001,3896.0,3894.9,0.4743]
["bitfinex","ETHUSD",1761207449361,0.001,3896.0,3895.2,2.56721685]
["bitfinex","ETHUSD",1761207449362,0.1961,3895.9,3895.2,2.56721685]
["bitfinex","ETHUSD",1761207449569,0.1961,3895.9,3895.1,5.84231427]
["bitfinex","ETHUSD",1761207449867,0.6558,3895.9,3895.0,0.002]
["bitfinex","ETHUSD",1761207450163,2.56686688,3895.8,3895.0,0.002]
["bitfinex","ETHUSD",1761207450366,2.5669329,3895.7,3895.1,2.301]
["bitfinex","ETHUSD",1761207450562,3.0266329,3895.7,3895.1,2.301]
["bitfinex","ETHUSD",1761207450749,3.0266329,3895.7,3895.6,0.128]
["bitfinex","ETHUSD",1761207450954,3.0266329,3895.7,3895.6,3.403]
["bitfinex","ETHUSD",1761207452132,0.4597,3895.7,3895.6,3.403]
["bitfinex","ETHUSD",1761207455127,0.001,3896.0,3895.6,3.403]
["bitfinex","ETHUSD",1761207455435,0.6584,3895.9,3895.6,3.403]
["bitfinex","ETHUSD",1761207455755,4.12207607,3895.8,3895.6,3.275]
["bitfinex","ETHUSD",1761207455979,4.57657607,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1761207456278,1.5552,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1761207456851,0.2013,3895.9,3895.7,0.128]
["bitfinex","ETHUSD",1761207457159,0.4555,3896.0,3895.7,0.128]
["bitfinex","ETHUSD",1761207457160,0.001,3896.0,3895.7,0.9426]
["bitfinex","ETHUSD",1761207457363,0.001,3896.0,3895.7,0.4683]
["bitfinex","ETHUSD",1761207457693,0.001,3896.0,3895.9,0.128]
["bitfinex","ETHUSD",1761207458186,0.001,3896.0,3895.9,0.6023]
["bitfinex","ETHUSD",1761207458983,0.001,3896.0,3895.9,0.128]
["bitfinex","ETHUSD",1761207461484,1.5562,3896.0,3895.9,0.128]
["bitfinex","ETHUSD",1761207461685,4.12293511,3896.0,3895.9,0.128]
["bitfinex","ETHUSD",1761207464002,1.5562,3896.0,3895.9,0.128]
["bitfinex","ETHUSD",1761207464495,0.0002,3896.0,3895.9,0.128]
["bitfinex","ETHUSD",1761207470284,1.5554,3896.0,3895.9,0.128]
["bitfinex","ETHUSD",1761207470700,0.0002,3896.0,3895.9,0.128]
["bitfinex","ETHUSD",1761207471284,0.0002,3896.0,3895.9,0.6023]
["bitfinex","ETHUSD",1761207471683,0.0002,3896.0,3895.9,0.99023]
["bitfinex","ETHUSD",1761207471893,0.0002,3896.0,3895.9,0.128]
["bitfinex","ETHUSD",1761207472097,2.56693511,3896.0,3895.9,0.128]
["bitfinex","ETHUSD",1761207472317,1.5554,3896.0,3895.9,0.128]
["bitfinex","ETHUSD",1761207472616,2.56693511,3896.0,3895.9,0.128]
["bitfinex","ETHUSD",1761207473112,3.01893511,3896.0,3895.9,0.128]
["bitfinex","ETHUSD",1761207473314,2.56693511,3896.0,3895.9,0.128]
["bitfinex","ETHUSD",1761207474312,0.0002,3896.0,3895.9,0.128]
["bitfinex","ETHUSD",1761207474637,4.12213511,3896.0,3895.9,0.128]
["bitfinex","ETHUSD",1761207475019,1.5554,3896.0,3895.9,0.128]
["bitfinex","ETHUSD",1761207475311,4.12213511,3896.0,3895.9,0.128]
["bitfinex","ETHUSD",1761207476086,1.5554,3896.0,3895.9,0.6023]
["bitfinex","ETHUSD",1761207476305,0.0002,3896.0,3895.9,0.99023]
["bitfinex","ETHUSD",1761207478093,0.0002,3896.0,3895.9,3.55703099]
["bitfinex","ETHUSD",1761207478294,0.0002,3896.0,3895.9,3.93591099]
["bitfinex","ETHUSD",1761207480732,0.0002,3896.0,3895.9,3.96157899]
["bitfinex","ETHUSD",1761207480911,0.0002,3896.0,3895.9,7.23257899]
["bitfinex","ETHUSD",1761207481112,0.0002,3896.0,3895.9,7.20691099]
["bitfinex","ETHUSD",1761207481511,0.0002,3896.0,3895.9,9.1555986]
["bitfinex","ETHUSD",1761207482541,0.0002,3896.0,3895.9,9.66382668]
["bitfinex","ETHUSD",1761207483106,0.0002,3896.0,3895.9,13.46382668]
["bitfinex","ETHUSD",1761207483339,0.001,3896.1,3896.0,4.62881511]
["bitfinex","ETHUSD",1761207483541,0.001,3896.1,3896.0,7.97447785]
["bitfinex","ETHUSD",1761207483842,0.001,3896.4,3896.3,4.62861748]
["bitfinex","ETHUSD",1761207484005,0.001,3896.4,3896.3,9.14342105]
["bitfinex","ETHUSD",1761207484202,0.3,3898.4,3897.8,0.50688]
["bitfinex","ETHUSD",1761207484428,0.3,3898.4,3898.3,0.2117]
["bitfinex","ETHUSD",1761207484643,0.3,3898.4,3898.3,7.04775864]
["bitfinex","ETHUSD",1761207484823,0.3,3898.4,3898.3,4.48253791]
["bitfinex","ETHUSD",1761207485139,0.3,3898.4,3898.3,7.04775864]
["bitfinex","ETHUSD",1761207485344,0.3,3898.4,3898.3,7.55463864]
["bitfinex","ETHUSD",1761207486534,0.3,3898.4,3898.3,0.74593791]
["bitfinex","ETHUSD",1761207486718,0.3,3898.4,3898.3,3.4817]
["bitfinex","ETHUSD",1761207486922,0.3,3898.4,3898.3,3.27]
["bitfinex","ETHUSD",1761207488328,0.3,3898.4,3898.3,3.398]
["bitfinex","ETHUSD",1761207488844,0.2992,3898.4,3898.3,3.398]
["bitfinex","ETHUSD",1761207489244,0.3002,3898.4,3898.3,3.398]
["bitfinex","ETHUSD",1761207489448,0.3002,3898.4,3898.3,3.8636]
["bitfinex","ETHUSD",1761207489748,0.3002,3898.4,3898.3,4.52766181]
["bitfinex","ETHUSD",1761207489949,0.3002,3898.4,3898.3,7.62541474]
["bitfinex","ETHUSD",1761207490158,0.3002,3898.4,3898.3,7.59976254]
["bitfinex","ETHUSD",1761207492054,0.3002,3898.4,3898.3,7.47176254]
["bitfinex","ETHUSD",1761207492258,0.3002,3898.4,3898.3,4.90654181]
["bitfinex","ETHUSD",1761207492458,0.3002,3898.4,3898.3,0.66406181]
["bitfinex","ETHUSD",1761207492757,0.3002,3898.4,3898.3,3.27]
["bitfinex","ETHUSD",1761207493344,0.3002,3898.4,3898.3,3.7356]
["bitfinex","ETHUSD",1761207493656,0.3002,3898.4,3898.3,6.80770073]
["bitfinex","ETHUSD",1761207495759,0.3002,3898.4,3898.3,3.27]
["bitfinex","ETHUSD",1761207495932,0.3002,3898.4,3898.3,3.269]
["bitfinex","ETHUSD",1761207498361,0.3002,3898.4,3898.3,3.259]
["bitfinex","ETHUSD",1761207499653,0.3002,3898.4,3898.3,3.7246]
["bitfinex","ETHUSD",1761207499851,0.3002,3898.4,3898.3,3.259]
["bitfinex","ETHUSD",1761207501863,0.3002,3898.4,3898.3,3.387]
["bitfinex","ETHUSD",1761207502063,0.3002,3898.4,3898.3,6.78828359]
["bitfinex","ETHUSD",1761207502239,0.3002,3898.4,3898.3,7.25388359]
["bitfinex","ETHUSD",1761207502439,0.3002,3898.4,3898.3,4.68866286]
["bitfinex","ETHUSD",1761207502647,0.3002,3898.4,3898.3,3.387]
["bitfinex","ETHUSD",1761207503049,0.7396,3898.4,3898.3,3.387]
["bitfinex","ETHUSD",1761207503562,0.3002,3898.4,3898.3,3.387]
["bitfinex","ETHUSD",1761207503864,0.7396,3898.4,3898.3,3.259]
["bitfinex","ETHUSD",1761207504064,3.30475493,3898.4,3898.3,3.259]
["bitfinex","ETHUSD",1761207504365,0.7396,3898.4,3898.3,3.259]
["bitfinex","ETHUSD",1761207504545,4.85995493,3898.4,3898.3,3.259]
["bitfinex","ETHUSD",1761207504748,5.61722835,3898.4,3898.3,3.259]
["bitfinex","ETHUSD",1761207505070,5.56722835,3898.4,3898.3,3.259]
["bitfinex","ETHUSD",1761207505570,1.44687342,3898.4,3898.3,3.273]
["bitfinex","ETHUSD",1761207505733,3.00207342,3898.4,3898.3,3.273]
["bitfinex","ETHUSD",1761207505937,5.58011878,3898.4,3898.3,3.273]
["bitfinex","ETHUSD",1761207506262,4.80995493,3898.4,3898.3,3.273]
["bitfinex","ETHUSD",1761207508848,4.80995493,3898.4,3898.3,3.275]
["bitfinex","ETHUSD",1761207509687,2.2448,3898.4,3898.3,3.275]
["bitfinex","ETHUSD",1761207509975,0.2502,3898.4,3898.3,3.275]
["bitfinex","ETHUSD",1761207510173,0.2502,3898.4,3898.3,3.9249401]
["bitfinex","ETHUSD",1761207511347,0.2502,3898.4,3898.3,6.93756083]
["bitfinex","ETHUSD",1761207512088,0.2502,3898.4,3898.3,0.6519401]
["bitfinex","ETHUSD",1761207512298,0.2502,3898.4,3898.3,3.279]
["bitfinex","ETHUSD",1761207512759,0.2502,3898.4,3898.3,5.84422073]
["bitfinex","ETHUSD",1761207513079,0.2502,3898.4,3898.3,6.29162073]
["bitfinex","ETHUSD",1761207513279,0.2494,3898.4,3898.3,6.29162073]
["bitfinex","ETHUSD",1761207513677,0.2494,3898.4,3898.3,3.279]
["bitfinex","ETHUSD",1761207513883,0.2494,3898.4,3898.3,3.407]
["bitfinex","ETHUSD",1761207515654,0.6961,3898.4,3898.3,3.407]
["bitfinex","ETHUSD",1761207515854,3.26125493,3898.4,3898.3,3.407]
["bitfinex","ETHUSD",1761207516057,1.8046,3898.4,3898.3,3.407]
["bitfinex","ETHUSD",1761207516875,2.2513,3898.4,3898.3,3.407]
["bitfinex","ETHUSD",1761207517291,5.3128665,3898.4,3898.3,3.279]
["bitfinex","ETHUSD",1761207517592,4.36975493,3898.4,3898.3,3.279]
["bitfinex","ETHUSD",1761207517793,4.81645493,3898.4,3898.3,3.279]
["bitfinex","ETHUSD",1761207520697,1.8046,3898.4,3898.3,3.279]
["bitfinex","ETHUSD",1761207521067,0.2494,3898.4,3898.3,3.279]
["bitfinex","ETHUSD",1761207521897,0.6985,3898.4,3898.3,3.279]
["bitfinex","ETHUSD",1761207522079,0.2494,3898.4,3898.3,3.279]
["bitfinex","ETHUSD",1761207523163,0.2494,3898.4,3898.3,3.88460436]
["bitfinex","ETHUSD",1761207527289,0.2494,3898.4,3898.3,3.407]
["bitfinex","ETHUSD",1761207529104,0.7009,3898.4,3898.3,3.407]
["bitfinex","ETHUSD",1761207529599,4.82125493,3898.4,3898.3,3.407]
["bitfinex","ETHUSD",1761207529793,2.2561,3898.4,3898.3,3.407]
["bitfinex","ETHUSD",1761207530376,4.82125493,3898.4,3898.3,3.407]
["bitfinex","ETHUSD",1761207530971,1.8046,3898.4,3898.3,3.407]
["bitfinex","ETHUSD",1761207531471,1.8046,3898.4,3898.3,4.00423597]
["bitfinex","ETHUSD",1761207533300,1.8046,3898.4,3898.3,3.407]
["bitfinex","ETHUSD",1761207533486,1.8046,3898.4,3898.3,3.8544]
["bitfinex","ETHUSD",1761207534089,1.8046,3898.4,3898.3,6.29162073]
["bitfinex","ETHUSD",1761207534308,1.8046,3898.4,3898.3,6.41962073]
["bitfinex","ETHUSD",1761207534505,0.2494,3898.4,3898.3,6.41962073]
["bitfinex","ETHUSD",1761207534727,0.2494,3898.4,3898.3,7.21128551]
["bitfinex","ETHUSD",1761207535889,0.2494,3898.4,3898.3,6.75888551]
["bitfinex","ETHUSD",1761207536190,0.2494,3898.4,3898.3,7.20628551]
["bitfinex","ETHUSD",1761207537880,0.2486,3898.4,3898.3,7.20628551]
["bitfinex","ETHUSD",1761207540405,0.2486,3898.4,3898.3,7.71316551]
["bitfinex","ETHUSD",1761207540730,0.14774549,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1761207541035,0.14774549,3898.6,3898.5,4.60288259]
["bitfinex","ETHUSD",1761207541554,0.16197661,3899.5,3898.8,2.56489176]
["bitfinex","ETHUSD",1761207541702,0.004,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1761207541900,0.004,3900.0,3899.9,6.80144831]
["bitfinex","ETHUSD",1761207542153,0.3,3900.6,3900.4,3.0707196]
["bitfinex","ETHUSD",1761207542433,0.3,3900.6,3900.4,6.08734444]
["bitfinex","ETHUSD",1761207542634,0.3,3900.6,3900.4,9.10358404]
["bitfinex","ETHUSD",1761207543344,0.3,3900.6,3900.4,10.39358404]
["bitfinex","ETHUSD",1761207543549,0.3,3900.6,3900.4,11.94878404]
["bitfinex","ETHUSD",1761207543703,0.87755987,3902.1,3900.4,11.94878404]
["bitfinex","ETHUSD",1761207543704,0.87755987,3902.1,3900.7,0.50688]
["bitfinex","ETHUSD",1761207544010,0.87755987,3902.1,3902.0,0.50688]
["bitfinex","ETHUSD",1761207544210,0.87755987,3902.1,3902.0,7.92086831]
["bitfinex","ETHUSD",1761207544539,0.02925987,3902.1,3902.0,9.79126831]
["bitfinex","ETHUSD",1761207544765,0.02925987,3902.1,3902.0,2.93828]
["bitfinex","ETHUSD",1761207544942,0.02925987,3902.1,3902.0,6.080708]
["bitfinex","ETHUSD",1761207545240,0.21590109,3903.5,3902.0,6.080708]
["bitfinex","ETHUSD",1761207545241,0.23013222,3904.5,3902.0,1.583828]
["bitfinex","ETHUSD",1761207545456,0.4636,3904.4,3902.1,0.99357136]
["bitfinex","ETHUSD",1761207545603,0.4636,3904.4,3902.2,2.501]
["bitfinex","ETHUSD",1761207545803,0.4636,3904.4,3902.3,0.50688]
["bitfinex","ETHUSD",1761207546041,0.4636,3904.4,3900.7,0.50411717]
["bitfinex","ETHUSD",1761207546042,0.001,3900.9,3900.6,2.56370814]
["bitfinex","ETHUSD",1761207546251,0.001,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1761207546413,0.001,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1761207546615,0.001,3901.3,3901.2,7.64331385]
["bitfinex","ETHUSD",1761207546933,0.001,3901.3,3901.2,5.081]
["bitfinex","ETHUSD",1761207547707,3.02784814,3901.3,3898.4,2.56512519]
["bitfinex","ETHUSD",1761207547926,0.4646,3901.3,3899.4,1.73]
["bitfinex","ETHUSD",1761207548127,1.5552,3901.0,3899.5,4.73440753]
["bitfinex","ETHUSD",1761207548336,2.56347796,3901.0,3899.5,4.73437389]
["bitfinex","ETHUSD",1761207548544,3.25812292,3900.9,3899.5,4.73437389]
["bitfinex","ETHUSD",1761207548838,0.4636,3900.8,3899.5,2.17]
["bitfinex","ETHUSD",1761207549014,2.56397095,3900.3,3899.5,2.17]
["bitfinex","ETHUSD",1761207549215,2.0188,3900.8,3899.6,0.39]
["bitfinex","ETHUSD",1761207549414,0.231,3899.6,3899.5,1.997]
["bitfinex","ETHUSD",1761207549832,3.25896557,3899.6,3899.5,1.997]
["bitfinex","ETHUSD",1761207550037,4.81416557,3899.6,3899.5,1.997]
["bitfinex","ETHUSD",1761207550257,1.7862,3899.6,3899.5,1.997]
["bitfinex","ETHUSD",1761207550424,2.2498,3899.6,3899.5,1.997]
["bitfinex","ETHUSD",1761207550629,4.81416557,3899.6,3899.5,1.997]
["bitfinex","ETHUSD",1761207555480,5.55200715,3899.6,3899.5,2.125]
["bitfinex","ETHUSD",1761207555653,2.56515493,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761207555833,2.56541816,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761207556032,2.56568144,3897.6,3895.6,0.002]
["bitfinex","ETHUSD",1761207556234,2.56594478,3897.2,3897.1,3.351]
["bitfinex","ETHUSD",1761207556432,1.5552,3897.5,3897.1,3.193]
["bitfinex","ETHUSD",1761207556433,2.0188,3897.5,3897.1,3.193]
["bitfinex","ETHUSD",1761207556649,4.12114478,3897.2,3897.1,2.718]
["bitfinex","ETHUSD",1761207556942,4.12114478,3897.2,3897.1,2.846]
["bitfinex","ETHUSD",1761207557141,4.58474478,3897.2,3897.1,2.846]
["bitfinex","ETHUSD",1761207558663,4.58474478,3897.2,3897.1,0.128]
["bitfinex","ETHUSD",1761207558832,4.12140817,3896.8,3896.7,2.706]
["bitfinex","ETHUSD",1761207559360,4.58500817,3896.8,3896.7,2.834]
["bitfinex","ETHUSD",1761207559830,4.58500817,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1761207560027,4.58500817,3896.8,3895.6,0.002]
["bitfinex","ETHUSD",1761207560028,2.56653748,3896.3,3896.2,2.705]
["bitfinex","ETHUSD",1761207560234,4.12173748,3896.3,3896.2,2.833]
["bitfinex","ETHUSD",1761207560458,4.58533748,3896.3,3896.2,2.833]
["bitfinex","ETHUSD",1761207561366,5.31356102,3896.3,3896.2,2.833]
["bitfinex","ETHUSD",1761207561565,5.31356102,3896.3,3895.6,0.002]
["bitfinex","ETHUSD",1761207561566,2.56673511,3896.0,3895.6,0.002]
["bitfinex","ETHUSD",1761207561731,4.12193511,3896.0,3895.6,0.002]
["bitfinex","ETHUSD",1761207562062,4.58553511,3896.0,3895.7,0.128]
["bitfinex","ETHUSD",1761207562264,4.71273511,3896.0,3895.6,0.002]
["bitfinex","ETHUSD",1761207562570,2.56719636,3895.3,3895.1,0.002]
["bitfinex","ETHUSD",1761207562757,4.12239636,3895.3,3895.1,0.002]
["bitfinex","ETHUSD",1761207562933,4.58599636,3895.3,3895.1,0.002]
["bitfinex","ETHUSD",1761207563857,2.0188,3895.3,3895.1,0.002]
["bitfinex","ETHUSD",1761207564371,4.58599636,3895.3,3895.1,0.002]
["bitfinex","ETHUSD",1761207567179,5.3244047,3895.3,3895.1,0.002]
["bitfinex","ETHUSD",1761207568053,4.58599636,3895.3,3895.1,0.002]
["bitfinex","ETHUSD",1761207568751,4.12239636,3895.3,3895.1,0.002]
["bitfinex","ETHUSD",1761207568947,1.5552,3895.3,3895.1,0.002]
["bitfinex","ETHUSD",1761207569669,1.5552,3895.3,3895.2,0.602]
["bitfinex","ETHUSD",1761207569853,4.12239636,3895.3,3895.2,0.602]
["bitfinex","ETHUSD",1761207570175,1.5552,3895.3,3895.2,0.602]
["bitfinex","ETHUSD",1761207571789,2.56671319,3896.1,3895.2,1.0635]
["bitfinex","ETHUSD",1761207572078,0.2147,3896.4,3895.3,0.3795073]
["bitfinex","ETHUSD",1761207572079,4.12200279,3895.9,3895.3,0.3795073]
["bitfinex","ETHUSD",1761207572279,0.6691,3896.4,3895.2,1.0635]
["bitfinex","ETHUSD",1761207572488,2.56692411,3895.8,3895.2,1.0635]
["bitfinex","ETHUSD",1761207572698,1.5552,3895.7,3895.2,1.0635]
["bitfinex","ETHUSD",1761207572989,2.56692411,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1761207572990,2.56686688,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1761207573189,4.12197393,3896.0,3895.7,3.351]
["bitfinex","ETHUSD",1761207573371,4.12197393,3896.0,3895.8,0.3479]
["bitfinex","ETHUSD",1761207573571,4.12197393,3896.0,3895.9,0.128]
["bitfinex","ETHUSD",1761207575261,0.2147,3896.4,3895.9,0.128]
["bitfinex","ETHUSD",1761207575459,0.4544,3896.7,3895.9,0.128]
["bitfinex","ETHUSD",1761207575460,2.56661709,3896.2,3895.9,0.128]
["bitfinex","ETHUSD",1761207575793,1.5552,3896.1,3895.8,0.3479]
["bitfinex","ETHUSD",1761207575958,4.12180335,3896.2,3896.1,0.128]
["bitfinex","ETHUSD",1761207576157,4.12180335,3896.2,3895.7,3.351]
["bitfinex","ETHUSD",1761207576158,4.12206688,3895.8,3895.7,3.351]
["bitfinex","ETHUSD",1761207576559,4.57646688,3895.8,3895.7,3.479]
["bitfinex","ETHUSD",1761207579071,4.57646688,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1761207581090,4.57746688,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1761207582202,4.12219866,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761207582399,4.25019866,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761207582706,4.70459866,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761207583710,5.43184521,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761207584488,4.70459866,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761207585522,0.001,3895.8,3895.5,1.3915]
["bitfinex","ETHUSD",1761207586011,0.001,3895.8,3895.6,0.4615]
["bitfinex","ETHUSD",1761207586410,0.001,3895.8,3895.5,0.93]
["bitfinex","ETHUSD",1761207586890,2.56707192,3895.8,3895.5,1.3915]
["bitfinex","ETHUSD",1761207587218,2.56707192,3895.8,3895.6,0.15521]
["bitfinex","ETHUSD",1761207587516,2.56693277,3895.7,3895.6,0.15521]
["bitfinex","ETHUSD",1761207587816,2.5670699,3895.8,3895.6,0.15521]
["bitfinex","ETHUSD",1761207588117,0.0002,3895.8,3895.7,0.4615]
["bitfinex","ETHUSD",1761207588321,1.5554,3895.8,3895.6,0.15521]
["bitfinex","ETHUSD",1761207588485,2.56706752,3895.8,3895.6,0.15521]
["bitfinex","ETHUSD",1761207588811,2.56693277,3895.7,3895.6,0.75521]
["bitfinex","ETHUSD",1761207589014,2.56712434,3895.8,3895.6,0.75521]
["bitfinex","ETHUSD",1761207589217,4.12232434,3895.8,3895.7,0.184581]
["bitfinex","ETHUSD",1761207590327,4.12213277,3895.7,3895.6,0.6]
["bitfinex","ETHUSD",1761207590524,4.57653277,3895.7,3895.6,0.6]
["bitfinex","ETHUSD",1761207590900,4.12213277,3895.7,3895.6,0.6]
["bitfinex","ETHUSD",1761207592329,0.0002,3895.8,3895.6,0.6]
["bitfinex","ETHUSD",1761207592625,0.0002,3895.8,3895.7,0.02566932]
["bitfinex","ETHUSD",1761207592926,1.5554,3895.8,3895.7,0.20171693]
["bitfinex","ETHUSD",1761207594201,4.12226688,3895.8,3895.7,0.20171693]
["bitfinex","ETHUSD",1761207594724,1.5554,3895.8,3895.7,0.20171693]
["bitfinex","ETHUSD",1761207595021,4.12226688,3895.8,3895.7,0.20171693]
["bitfinex","ETHUSD",1761207595393,1.5554,3895.8,3895.7,0.32971693]
["bitfinex","ETHUSD",1761207595590,4.12226688,3895.8,3895.7,0.32971693]
["bitfinex","ETHUSD",1761207597029,1.5554,3895.8,3895.7,0.32971693]
["bitfinex","ETHUSD",1761207597408,4.12226688,3895.8,3895.7,0.32971693]
["bitfinex","ETHUSD",1761207597607,1.5554,3895.8,3895.7,0.32971693]
["bitfinex","ETHUSD",1761207598927,1.5554,3895.8,3895.7,0.66441693]
["bitfinex","ETHUSD",1761207598928,0.0002,3895.8,3895.7,0.66441693]
["bitfinex","ETHUSD",1761207599131,0.0002,3895.8,3895.7,0.79241693]
["bitfinex","ETHUSD",1761207600026,0.0002,3895.8,3895.7,3.3593497]
["bitfinex","ETHUSD",1761207600232,0.0002,3895.8,3895.7,0.79241693]
["bitfinex","ETHUSD",1761207601227,0.0002,3895.8,3895.7,3.3593497]
["bitfinex","ETHUSD",1761207601605,0.0002,3895.8,3895.7,3.8662297]
["bitfinex","ETHUSD",1761207602209,0.0002,3895.8,3895.7,3.76389902]
["bitfinex","ETHUSD",1761207602419,0.0002,3895.8,3895.7,3.89189902]
["bitfinex","ETHUSD",1761207602920,0.0002,3895.8,3895.7,3.8662297]
["bitfinex","ETHUSD",1761207603137,0.0002,3895.8,3895.7,0.20171693]
["bitfinex","ETHUSD",1761207603312,2.56710882,3895.8,3895.7,3.024]
["bitfinex","ETHUSD",1761207603507,1.5554,3895.8,3895.7,3.024]
["bitfinex","ETHUSD",1761207603807,0.0002,3895.8,3895.7,0.4627]
["bitfinex","ETHUSD",1761207604010,0.0002,3895.8,3895.7,2.257]
["bitfinex","ETHUSD",1761207604419,0.0002,3895.8,3895.7,3.355]
["bitfinex","ETHUSD",1761207604941,0.0002,3895.8,3895.7,3.7509]
["bitfinex","ETHUSD",1761207605127,0.0002,3895.8,3895.7,4.2136]
["bitfinex","ETHUSD",1761207605439,0.0002,3895.8,3895.7,7.28741277]
["bitfinex","ETHUSD",1761207607915,0.0002,3895.8,3895.7,8.84261277]
["bitfinex","ETHUSD",1761207611316,0.0004,3896.2,3896.1,3.07354923]
["bitfinex","ETHUSD",1761207611511,0.0004,3896.2,3896.1,7.15287929]
["bitfinex","ETHUSD",1761207611743,0.0004,3896.2,3896.1,7.61557929]
["bitfinex","ETHUSD",1761207612050,0.0004,3896.2,3896.1,9.17077929]
["bitfinex","ETHUSD",1761207612220,0.0004,3896.2,3896.1,9.52405515]
["bitfinex","ETHUSD",1761207612745,0.0004,3896.2,3896.1,10.90077929]
["bitfinex","ETHUSD",1761207613247,0.0004,3896.2,3896.1,11.02877929]
["bitfinex","ETHUSD",1761207614048,0.0004,3896.2,3896.1,7.67577929]
["bitfinex","ETHUSD",1761207614235,0.0004,3896.2,3896.1,11.02677929]
["bitfinex","ETHUSD",1761207616820,0.0004,3896.2,3896.1,11.38005515]
["bitfinex","ETHUSD",1761207617634,0.001,3896.6,3896.5,4.62848574]
["bitfinex","ETHUSD",1761207617839,0.001,3896.6,3896.5,8.69898357]
["bitfinex","ETHUSD",1761207618158,0.001,3896.6,3896.5,9.16168357]
["bitfinex","ETHUSD",1761207618856,0.001,3896.6,3896.5,9.51495943]
["bitfinex","ETHUSD",1761207620327,0.001,3897.0,3896.9,4.62822231]
["bitfinex","ETHUSD",1761207620548,0.001,3897.0,3896.9,8.35515959]
["bitfinex","ETHUSD",1761207620754,0.001,3897.0,3896.9,9.93060704]
["bitfinex","ETHUSD",1761207622240,0.2147,3899.1,3898.9,0.50688]
["bitfinex","ETHUSD",1761207622577,0.2367,3900.1,3899.1,0.50688]
["bitfinex","ETHUSD",1761207622578,0.2367,3899.5,3899.1,0.50688]
["bitfinex","ETHUSD",1761207622732,0.4743,3899.4,3899.2,2.918]
["bitfinex","ETHUSD",1761207622937,0.4743,3899.4,3899.3,3.346]
["bitfinex","ETHUSD",1761207622938,3.0387971,3899.4,3899.3,3.346]
["bitfinex","ETHUSD",1761207623927,0.4743,3899.4,3899.3,3.346]
["bitfinex","ETHUSD",1761207624350,3.0387971,3899.4,3899.3,3.346]
["bitfinex","ETHUSD",1761207624634,0.4743,3899.4,3899.3,3.346]
["bitfinex","ETHUSD",1761207627151,2.25612,3899.4,3897.1,0.1603]
["bitfinex","ETHUSD",1761207627356,1.5552,3899.3,3897.9,2.56548397]
["bitfinex","ETHUSD",1761207627562,2.564791,3899.0,3898.0,3.331]
["bitfinex","ETHUSD",1761207627871,2.564791,3899.0,3898.1,0.50688]
["bitfinex","ETHUSD",1761207627872,2.56496248,3898.7,3898.1,0.50688]
["bitfinex","ETHUSD",1761207628071,2.56496248,3898.7,3898.1,1.32030844]
["bitfinex","ETHUSD",1761207628241,0.4374,3898.6,3898.1,3.8856584]
["bitfinex","ETHUSD",1761207628441,0.2181,3898.9,3898.1,1.32030844]
["bitfinex","ETHUSD",1761207628641,0.2367,3899.5,3898.8,0.128]
["bitfinex","ETHUSD",1761207628642,1.9846,3899.4,3898.8,0.128]
["bitfinex","ETHUSD",1761207628876,2.56456287,3899.3,3898.9,3.34]
["bitfinex","ETHUSD",1761207629172,2.56474088,3899.1,3898.9,3.34]
["bitfinex","ETHUSD",1761207629473,2.56476019,3899.0,3898.9,3.34]
["bitfinex","ETHUSD",1761207629870,2.99416019,3899.0,3898.9,3.468]
["bitfinex","ETHUSD",1761207630749,0.4294,3899.4,3898.9,3.468]
["bitfinex","ETHUSD",1761207630944,1.5552,3899.1,3898.9,3.468]
["bitfinex","ETHUSD",1761207631255,0.4294,3899.3,3898.9,3.34]
["bitfinex","ETHUSD",1761207631462,0.2367,3899.5,3899.0,0.128]
["bitfinex","ETHUSD",1761207631786,4.11976287,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1761207631987,1.5552,3899.1,3898.9,3.34]
["bitfinex","ETHUSD",1761207632146,4.11974815,3899.4,3899.2,0.128]
["bitfinex","ETHUSD",1761207632348,4.11974815,3899.4,3899.3,3.34]
["bitfinex","ETHUSD",1761207632569,4.1196971,3899.4,3899.3,3.468]
["bitfinex","ETHUSD",1761207632782,4.5490971,3899.4,3899.3,3.468]
["bitfinex","ETHUSD",1761207632977,2.9938971,3899.4,3899.3,3.468]
["bitfinex","ETHUSD",1761207633481,0.4294,3899.4,3899.3,3.468]
["bitfinex","ETHUSD",1761207633776,0.2367,3899.5,3899.3,3.468]
["bitfinex","ETHUSD",1761207633983,0.001,3899.4,3899.3,3.468]
["bitfinex","ETHUSD",1761207634852,0.4304,3899.4,3899.3,3.468]
["bitfinex","ETHUSD",1761207635478,0.001,3899.4,3899.3,3.468]
["bitfinex","ETHUSD",1761207635682,0.0002,3899.4,3899.3,3.468]
["bitfinex","ETHUSD",1761207636485,2.9940971,3899.4,3899.3,3.468]
["bitfinex","ETHUSD",1761207637456,2.9940971,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1761207637786,2.9940971,3899.4,3899.3,3.461]
["bitfinex","ETHUSD",1761207638294,5.10514411,3899.4,3899.3,3.461]
["bitfinex","ETHUSD",1761207638787,4.5492971,3899.4,3899.3,3.461]
["bitfinex","ETHUSD",1761207639123,4.5492971,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1761207639251,4.5492971,3899.4,3897.5,1.731]
["bitfinex","ETHUSD",1761207639252,1.5552,3898.4,3897.5,1.731]
["bitfinex","ETHUSD",1761207639568,3.21172947,3898.3,3897.6,3.333]
["bitfinex","ETHUSD",1761207639757,2.56554979,3897.8,3897.7,3.333]
["bitfinex","ETHUSD",1761207639979,2.99494979,3897.8,3897.7,3.461]
["bitfinex","ETHUSD",1761207644280,0.2171,3898.3,3897.7,3.461]
["bitfinex","ETHUSD",1761207644492,2.78232743,3898.3,3897.8,0.50688]
["bitfinex","ETHUSD",1761207644691,1.5552,3898.5,3898.2,0.128]
["bitfinex","ETHUSD",1761207644983,1.5552,3898.6,3898.3,3.33]
["bitfinex","ETHUSD",1761207645179,2.56503973,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1761207645615,0.5394,3898.9,3898.5,0.128]
["bitfinex","ETHUSD",1761207645817,0.11,3898.9,3898.5,0.128]
["bitfinex","ETHUSD",1761207645986,0.3271,3899.0,3898.8,0.128]
["bitfinex","ETHUSD",1761207646185,0.3271,3899.0,3898.9,3.33]
["bitfinex","ETHUSD",1761207646404,2.56482597,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1761207646608,2.56482597,3898.9,3898.8,0.332]
["bitfinex","ETHUSD",1761207646782,4.54942597,3898.9,3898.8,0.332]
["bitfinex","ETHUSD",1761207646981,5.55002082,3898.9,3898.8,0.332]
["bitfinex","ETHUSD",1761207647207,4.12002597,3898.9,3898.8,0.332]
["bitfinex","ETHUSD",1761207647402,1.5552,3898.9,3898.8,0.332]
["bitfinex","ETHUSD",1761207647609,4.12002597,3898.9,3898.8,0.332]
["bitfinex","ETHUSD",1761207647783,1.5552,3898.9,3898.8,0.332]
["bitfinex","ETHUSD",1761207647979,1.5552,3898.9,3897.3,0.4445]
["bitfinex","ETHUSD",1761207647980,1.5552,3898.8,3897.3,0.4445]
["bitfinex","ETHUSD",1761207648312,0.38669,3898.7,3897.4,2.267]
["bitfinex","ETHUSD",1761207648512,2.56544833,3898.0,3897.4,2.267]
["bitfinex","ETHUSD",1761207648926,0.2171,3897.9,3897.5,3.331]
["bitfinex","ETHUSD",1761207649123,0.4294,3898.5,3897.5,3.331]
["bitfinex","ETHUSD",1761207649299,0.4294,3898.4,3897.5,3.331]
["bitfinex","ETHUSD",1761207649497,0.4294,3898.4,3897.6,0.50688]
["bitfinex","ETHUSD",1761207649696,2.56546944,3898.0,3897.6,0.50688]
["bitfinex","ETHUSD",1761207649910,2.56546944,3898.0,3897.6,0.890668]
["bitfinex","ETHUSD",1761207650105,0.6465,3897.9,3897.5,3.331]
["bitfinex","ETHUSD",1761207650294,2.56568144,3897.6,3897.5,3.331]
["bitfinex","ETHUSD",1761207650494,2.5651611,3898.4,3897.5,3.331]
["bitfinex","ETHUSD",1761207650495,0.4294,3898.4,3897.5,3.331]
["bitfinex","ETHUSD",1761207650822,2.56553113,3897.9,3897.5,3.331]
["bitfinex","ETHUSD",1761207651509,2.5654617,3898.0,3897.6,0.50688]
["bitfinex","ETHUSD",1761207651929,0.2171,3897.9,3896.9,0.002]
["bitfinex","ETHUSD",1761207652228,1.5552,3898.1,3897.1,0.50688]
["bitfinex","ETHUSD",1761207652386,4.12054386,3898.2,3897.5,0.50688]
["bitfinex","ETHUSD",1761207652581,0.4294,3898.6,3897.7,0.50688]
["bitfinex","ETHUSD",1761207652912,1.5552,3898.1,3897.7,0.50688]
["bitfinex","ETHUSD",1761207653113,2.56538128,3898.1,3897.7,0.50688]
["bitfinex","ETHUSD",1761207653315,1.5552,3898.3,3897.7,3.7129589]
["bitfinex","ETHUSD",1761207653630,2.56520104,3898.4,3897.8,0.50688]
["bitfinex","ETHUSD",1761207653926,2.56540504,3898.1,3897.8,0.50688]
["bitfinex","ETHUSD",1761207654426,2.56530726,3898.2,3897.8,0.50688]
["bitfinex","ETHUSD",1761207654597,2.56535688,3898.1,3897.8,0.50688]
["bitfinex","ETHUSD",1761207654785,2.56528654,3898.2,3897.7,0.64046503]
["bitfinex","ETHUSD",1761207654995,2.56545862,3898.0,3897.7,0.64046503]
["bitfinex","ETHUSD",1761207655412,2.99485862,3898.0,3897.7,0.64046503]
["bitfinex","ETHUSD",1761207656233,0.6465,3897.9,3897.6,3.33]
["bitfinex","ETHUSD",1761207656741,3.21198397,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1761207658326,4.76718397,3897.9,3897.8,3.456]
["bitfinex","ETHUSD",1761207660401,4.76638397,3897.9,3897.8,3.456]
["bitfinex","ETHUSD",1761207662138,4.87638397,3897.9,3897.8,3.456]
["bitfinex","ETHUSD",1761207663545,0.11,3897.9,3897.8,4.62978]
["bitfinex","ETHUSD",1761207663720,0.11,3897.9,3897.8,4.18068]
["bitfinex","ETHUSD",1761207663922,2.56503097,3898.6,3897.8,4.18068]
["bitfinex","ETHUSD",1761207663923,2.56515667,3898.4,3897.9,0.50688]
["bitfinex","ETHUSD",1761207664126,0.4317,3898.5,3897.9,0.50688]
["bitfinex","ETHUSD",1761207664334,2.56517516,3898.4,3897.9,0.50688]
["bitfinex","ETHUSD",1761207664531,2.99680399,3898.5,3898.0,0.67462833]
["bitfinex","ETHUSD",1761207664738,0.5417,3898.6,3898.0,0.67462833]
["bitfinex","ETHUSD",1761207664941,0.11,3898.6,3898.0,0.67462833]
["bitfinex","ETHUSD",1761207665736,2.56527053,3898.3,3898.0,0.67462833]
["bitfinex","ETHUSD",1761207665938,2.56527053,3898.3,3897.8,3.328]
["bitfinex","ETHUSD",1761207665939,2.56523369,3898.3,3897.8,3.328]
["bitfinex","ETHUSD",1761207666342,3.10672892,3898.6,3897.8,3.328]
["bitfinex","ETHUSD",1761207666544,2.56556175,3897.8,3897.5,0.002]
["bitfinex","ETHUSD",1761207666737,2.56556175,3897.8,3897.6,3.326]
["bitfinex","ETHUSD",1761207666738,0.11,3897.7,3897.6,3.326]
["bitfinex","ETHUSD",1761207667259,0.11,3897.7,3897.6,3.35165681]
["bitfinex","ETHUSD",1761207667550,0.11,3897.7,3897.6,3.66136568]
["bitfinex","ETHUSD",1761207669253,0.4317,3897.7,3897.6,3.326]
["bitfinex","ETHUSD",1761207670950,2.56558232,3897.8,3897.6,3.326]
["bitfinex","ETHUSD",1761207671154,2.56558232,3897.8,3897.6,3.328]
["bitfinex","ETHUSD",1761207671524,2.99728232,3897.8,3897.6,3.328]
["bitfinex","ETHUSD",1761207672534,2.78129355,3897.9,3897.6,3.328]
["bitfinex","ETHUSD",1761207673050,3.21299355,3897.9,3897.6,3.328]
["bitfinex","ETHUSD",1761207673252,2.78129355,3897.9,3897.6,3.328]
["bitfinex","ETHUSD",1761207673457,0.2158,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1761207673626,2.56561561,3897.7,3897.6,3.328]
["bitfinex","ETHUSD",1761207674026,2.99731561,3897.7,3897.6,3.328]
["bitfinex","ETHUSD",1761207675654,4.55251561,3897.7,3897.6,3.328]
["bitfinex","ETHUSD",1761207675854,5.40689557,3897.7,3897.6,3.328]
["bitfinex","ETHUSD",1761207678370,5.40689557,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761207683667,5.53489557,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761207684171,5.40689557,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761207684354,2.67561561,3897.7,3897.6,0.13]
["bitfinex","ETHUSD",1761207684664,2.67481561,3897.7,3897.6,0.13]
["bitfinex","ETHUSD",1761207685759,4.23001561,3897.7,3897.6,0.13]
["bitfinex","ETHUSD",1761207688076,4.36001561,3897.7,3897.6,0.13]
["bitfinex","ETHUSD",1761207690973,1.7952,3897.7,3897.6,0.4421]
["bitfinex","ETHUSD",1761207691173,1.6652,3897.7,3897.6,0.4421]
["bitfinex","ETHUSD",1761207691678,1.6652,3897.7,3897.6,3.7521]
["bitfinex","ETHUSD",1761207691878,1.6652,3897.7,3897.6,4.12751]
["bitfinex","ETHUSD",1761207692547,1.6652,3897.7,3897.6,3.68741]
["bitfinex","ETHUSD",1761207692752,4.23081561,3897.7,3897.6,3.312]
["bitfinex","ETHUSD",1761207695954,1.6652,3897.7,3897.6,3.312]
["bitfinex","ETHUSD",1761207697281,4.23081561,3897.7,3897.6,3.312]
["bitfinex","ETHUSD",1761207701094,4.23081561,3897.7,3897.6,3.44]
["bitfinex","ETHUSD",1761207704566,4.68811561,3897.7,3897.6,3.44]
["bitfinex","ETHUSD",1761207705371,4.23081561,3897.7,3897.6,3.44]
["bitfinex","ETHUSD",1761207705777,0.11,3897.7,3897.6,4.60318]
["bitfinex","ETHUSD",1761207705981,0.11,3897.7,3897.6,3.6562]
["bitfinex","ETHUSD",1761207706493,0.11,3897.7,3897.6,4.0963]
["bitfinex","ETHUSD",1761207707680,0.11,3897.7,3897.6,3.6562]
["bitfinex","ETHUSD",1761207707907,0.11,3897.7,3897.6,3.312]
["bitfinex","ETHUSD",1761207709184,0.1092,3897.7,3897.6,3.312]
["bitfinex","ETHUSD",1761207710810,2.67481561,3897.7,3897.6,3.312]
["bitfinex","ETHUSD",1761207711028,4.23001561,3897.7,3897.6,3.312]
["bitfinex","ETHUSD",1761207711378,4.68731561,3897.7,3897.6,3.312]
["bitfinex","ETHUSD",1761207713889,4.23001561,3897.7,3897.6,3.312]
["bitfinex","ETHUSD",1761207715692,4.68731561,3897.7,3897.6,3.312]
["bitfinex","ETHUSD",1761207715894,4.68731561,3897.7,3897.6,3.44]
["bitfinex","ETHUSD",1761207717383,6.0248494,3897.7,3897.6,3.44]
["bitfinex","ETHUSD",1761207717616,6.0248494,3897.7,3897.6,3.312]
["bitfinex","ETHUSD",1761207720636,4.23001561,3897.7,3897.6,3.312]
["bitfinex","ETHUSD",1761207721755,4.65801561,3897.7,3897.6,3.312]
["bitfinex","ETHUSD",1761207722049,5.42828426,3897.7,3897.6,3.312]
["bitfinex","ETHUSD",1761207725713,5.55746222,3897.7,3897.6,3.312]
["bitfinex","ETHUSD",1761207726229,4.12088144,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1761207726446,6.41769987,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1761207726652,1.5552,3897.1,3895.3,0.002]
["bitfinex","ETHUSD",1761207726850,4.12153988,3896.6,3895.3,0.002]
["bitfinex","ETHUSD",1761207727047,7.52773988,3896.6,3895.5,0.116]
["bitfinex","ETHUSD",1761207727372,9.24231402,3896.6,3895.5,0.116]
["bitfinex","ETHUSD",1761207728919,5.94531402,3896.6,3895.5,0.116]
["bitfinex","ETHUSD",1761207729126,9.24231402,3896.6,3895.5,0.116]
["bitfinex","ETHUSD",1761207730659,14.35971742,3896.6,3895.5,0.5468]
["bitfinex","ETHUSD",1761207731334,14.35971742,3896.6,3895.5,0.116]
["bitfinex","ETHUSD",1761207733654,11.06191742,3896.6,3895.5,0.116]
["bitfinex","ETHUSD",1761207733867,14.35991742,3896.6,3895.5,0.116]
["bitfinex","ETHUSD",1761207735368,14.35991742,3896.6,3895.5,0.002]
["bitfinex","ETHUSD",1761207736451,14.48791742,3896.6,3895.7,0.128]
["bitfinex","ETHUSD",1761207739786,14.05991742,3896.6,3895.7,0.5588]
["bitfinex","ETHUSD",1761207739959,14.48791742,3896.6,3895.7,0.128]
["bitfinex","ETHUSD",1761207740672,14.48791742,3896.6,3895.7,0.5588]
["bitfinex","ETHUSD",1761207741580,14.48791742,3896.6,3895.7,0.128]
["bitfinex","ETHUSD",1761207742183,11.18991742,3896.6,3895.7,0.128]
["bitfinex","ETHUSD",1761207742363,14.48791742,3896.6,3895.7,0.128]
["bitfinex","ETHUSD",1761207746370,9.23920675,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1761207746574,12.66520675,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1761207746783,12.28468777,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1761207746986,12.38744988,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1761207748376,12.49664988,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1761207748563,13.73467638,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1761207750683,2.78849866,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1761207750887,11.91348308,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1761207751102,12.35358308,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1761207751290,13.94840791,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1761207752282,2.56726227,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1761207752492,11.80144669,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1761207752705,8.50344669,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1761207752992,11.90422148,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1761207753191,8.60622148,3895.2,3895.1,0.59820001]
["bitfinex","ETHUSD",1761207753415,4.23166227,3895.2,3895.1,0.59820001]
["bitfinex","ETHUSD",1761207753865,0.59820001,3895.8,3895.1,0.59820001]
["bitfinex","ETHUSD",1761207754060,4.27278442,3896.6,3895.2,0.75712571]
["bitfinex","ETHUSD",1761207754330,5.04330234,3896.6,3896.5,0.1611]
["bitfinex","ETHUSD",1761207754607,2.56733988,3896.6,3896.5,0.1611]
["bitfinex","ETHUSD",1761207754911,0.001,3896.6,3896.5,0.5987]
["bitfinex","ETHUSD",1761207755278,0.001,3896.6,3896.5,1.10558]
["bitfinex","ETHUSD",1761207755602,0.001,3896.6,3896.5,3.67198574]
["bitfinex","ETHUSD",1761207756010,0.001,3896.6,3896.5,1.72943676]
["bitfinex","ETHUSD",1761207756212,0.001,3896.6,3896.5,4.32150655]
["bitfinex","ETHUSD",1761207756623,0.001,3896.6,3896.5,4.2958425]
["bitfinex","ETHUSD",1761207757508,0.001,3896.6,3896.5,4.32150655]
["bitfinex","ETHUSD",1761207758212,0.0002,3896.6,3896.5,4.32150655]
["bitfinex","ETHUSD",1761207758727,0.0002,3896.6,3896.5,9.17370655]
["bitfinex","ETHUSD",1761207758928,0.0002,3896.6,3896.5,9.77799946]
["bitfinex","ETHUSD",1761207759127,0.001,3897.0,3896.9,3.07302231]
["bitfinex","ETHUSD",1761207759440,0.001,3897.0,3896.9,6.06628171]
["bitfinex","ETHUSD",1761207759590,0.001,3897.0,3896.9,6.47822029]
["bitfinex","ETHUSD",1761207760511,0.001,3897.0,3896.9,4.29306333]
["bitfinex","ETHUSD",1761207760714,0.001,3897.0,3896.9,1.34804102]
["bitfinex","ETHUSD",1761207760911,0.001,3897.0,3896.9,0.5656]
["bitfinex","ETHUSD",1761207761231,0.001,3897.0,3896.9,3.13174231]
["bitfinex","ETHUSD",1761207761935,0.001,3897.0,3896.9,3.66428373]
["bitfinex","ETHUSD",1761207762944,0.001,3897.0,3896.9,3.63862231]
["bitfinex","ETHUSD",1761207763137,0.001,3897.0,3896.9,4.28476908]
["bitfinex","ETHUSD",1761207764556,0.001,3897.0,3896.9,4.25910766]
["bitfinex","ETHUSD",1761207764921,0.001,3897.0,3896.9,4.28476908]
["bitfinex","ETHUSD",1761207765637,0.001,3897.0,3896.9,3.75222766]
["bitfinex","ETHUSD",1761207766016,0.001,3897.0,3896.9,4.25910766]
["bitfinex","ETHUSD",1761207766521,0.001,3897.0,3896.9,4.28476908]
["bitfinex","ETHUSD",1761207766722,0.001,3897.0,3896.9,4.25910766]
["bitfinex","ETHUSD",1761207767311,0.001,3897.0,3896.9,4.28476908]
["bitfinex","ETHUSD",1761207767510,0.001,3897.0,3896.9,4.25910766]
["bitfinex","ETHUSD",1761207769610,0.001,3897.0,3896.9,3.75222766]
["bitfinex","ETHUSD",1761207769810,0.001,3897.0,3896.9,4.25910766]
["bitfinex","ETHUSD",1761207771247,0.001,3897.0,3896.9,7.55410766]
["bitfinex","ETHUSD",1761207772056,0.001,3897.0,3896.9,4.48108535]
["bitfinex","ETHUSD",1761207772351,0.001,3897.0,3896.9,7.04722766]
["bitfinex","ETHUSD",1761207772947,0.001,3897.0,3896.9,7.55410766]
["bitfinex","ETHUSD",1761207776453,0.001,3897.0,3896.9,4.98796535]
["bitfinex","ETHUSD",1761207776848,0.001,3897.0,3896.9,7.55410766]
["bitfinex","ETHUSD",1761207777245,0.001,3897.0,3896.9,3.423]
["bitfinex","ETHUSD",1761207778362,0.001,3897.0,3896.9,3.8606]
["bitfinex","ETHUSD",1761207778864,0.001,3897.0,3896.9,3.423]
["bitfinex","ETHUSD",1761207780676,0.001,3897.0,3896.9,3.92988]
["bitfinex","ETHUSD",1761207780861,0.001,3897.0,3896.9,6.96142231]
["bitfinex","ETHUSD",1761207781174,2.56707646,3897.0,3896.9,3.423]
["bitfinex","ETHUSD",1761207781337,4.57847646,3897.0,3896.9,3.423]
["bitfinex","ETHUSD",1761207782637,4.57767646,3897.0,3896.9,3.423]
["bitfinex","ETHUSD",1761207783676,4.12147646,3897.0,3896.9,4.023]
["bitfinex","ETHUSD",1761207785155,1.5554,3897.0,3896.9,4.023]
["bitfinex","ETHUSD",1761207785975,1.5554,3897.0,3896.9,4.52988]
["bitfinex","ETHUSD",1761207788160,4.12147646,3897.0,3896.9,4.023]
["bitfinex","ETHUSD",1761207788358,4.57767646,3897.0,3896.9,4.023]
["bitfinex","ETHUSD",1761207789695,5.29204066,3897.0,3896.9,4.023]
["bitfinex","ETHUSD",1761207791261,6.0624181,3897.0,3896.9,4.023]
["bitfinex","ETHUSD",1761207791876,6.0624181,3897.0,3896.9,3.295]
["bitfinex","ETHUSD",1761207793474,6.0624181,3897.0,3896.6,0.13]
["bitfinex","ETHUSD",1761207793475,2.56627402,3896.7,3896.6,3.425]
["bitfinex","ETHUSD",1761207793681,4.12147402,3896.7,3896.6,3.425]
["bitfinex","ETHUSD",1761207793863,5.72060269,3896.7,3896.6,3.425]
["bitfinex","ETHUSD",1761207795011,6.4910197,3896.7,3896.6,3.425]
["bitfinex","ETHUSD",1761207795417,1.5552,3896.7,3896.6,3.297]
["bitfinex","ETHUSD",1761207795712,1.5552,3896.7,3896.6,3.425]
["bitfinex","ETHUSD",1761207796979,4.57767402,3896.7,3896.6,3.425]
["bitfinex","ETHUSD",1761207797179,4.57767402,3896.7,3896.6,3.297]
["bitfinex","ETHUSD",1761207800392,4.57767402,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761207800706,5.29207669,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761207804900,4.12147402,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761207805111,4.57147402,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761207806685,4.12147402,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761207807099,4.12147402,3896.7,3896.6,0.13]
["bitfinex","ETHUSD",1761207807303,4.12067402,3896.7,3896.6,0.13]
["bitfinex","ETHUSD",1761207807498,4.12067402,3896.7,3896.6,0.73]
["bitfinex","ETHUSD",1761207808086,4.57067402,3896.7,3896.6,0.73]
["bitfinex","ETHUSD",1761207808623,4.58497402,3896.7,3896.6,0.73]
["bitfinex","ETHUSD",1761207810239,4.12067402,3896.7,3896.6,0.73]
["bitfinex","ETHUSD",1761207810632,4.58497402,3896.7,3896.6,0.73]
["bitfinex","ETHUSD",1761207819872,5.30010669,3896.7,3896.6,0.602]
["bitfinex","ETHUSD",1761207820163,10.42241267,3896.7,3896.6,0.602]
["bitfinex","ETHUSD",1761207820342,10.42241267,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761207821861,10.55041267,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761207822265,10.42241267,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761207823267,4.12067402,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761207824549,4.12067402,3896.7,3896.6,0.13]
["bitfinex","ETHUSD",1761207824756,4.58497402,3896.7,3896.6,0.13]
["bitfinex","ETHUSD",1761207824946,4.12067402,3896.7,3896.6,0.13]
["bitfinex","ETHUSD",1761207825955,1.5544,3896.7,3896.6,0.13]
["bitfinex","ETHUSD",1761207826261,0.0002,3897.0,3896.6,0.5865]
["bitfinex","ETHUSD",1761207826435,0.0002,3897.0,3896.7,0.82248324]
["bitfinex","ETHUSD",1761207826636,0.0002,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1761207826832,0.001,3897.4,3897.2,0.50688]
["bitfinex","ETHUSD",1761207827174,0.001,3897.4,3897.3,0.63488]
["bitfinex","ETHUSD",1761207827666,0.001,3897.4,3897.3,1.09138]
["bitfinex","ETHUSD",1761207827877,0.001,3897.4,3897.3,1.47314869]
["bitfinex","ETHUSD",1761207830144,2.5668131,3897.4,3897.3,0.50976869]
["bitfinex","ETHUSD",1761207830336,2.56607646,3897.0,3896.9,3.294]
["bitfinex","ETHUSD",1761207831273,0.4643,3897.3,3896.6,0.002]
["bitfinex","ETHUSD",1761207831274,2.56627402,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761207831442,2.56542591,3896.8,3896.6,3.295]
["bitfinex","ETHUSD",1761207831770,2.56627402,3896.7,3896.6,3.295]
["bitfinex","ETHUSD",1761207832777,2.56726199,3896.8,3896.6,3.295]
["bitfinex","ETHUSD",1761207833070,2.56627402,3896.7,3896.6,3.295]
["bitfinex","ETHUSD",1761207833880,4.12147402,3896.7,3896.6,3.295]
["bitfinex","ETHUSD",1761207834379,4.58577402,3896.7,3896.6,3.295]
["bitfinex","ETHUSD",1761207834584,5.30106607,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761207837381,4.12147402,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761207837684,4.58577402,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761207839371,2.56627402,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761207840075,3.01077402,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761207840268,3.13877402,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761207840473,3.86488607,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761207843759,5.42008607,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761207848898,8.71308607,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761207852797,13.83759818,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761207856011,13.83679818,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761207859221,9.24624959,3896.3,3896.2,1e-08]
["bitfinex","ETHUSD",1761207859516,14.25967454,3896.3,3896.2,1e-08]
["bitfinex","ETHUSD",1761207859724,14.70417454,3896.3,3896.2,1e-08]
["bitfinex","ETHUSD",1761207859934,2.56680099,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1761207860216,9.24697438,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1761207860522,9.99888156,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1761207860724,10.54616374,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1761207861282,2.56772371,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761207861528,9.24743582,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761207861684,10.41804787,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761207863324,9.24750175,3894.4,3894.3,1e-08]
["bitfinex","ETHUSD",1761207863625,9.69200175,3894.4,3894.3,1e-08]
["bitfinex","ETHUSD",1761207864589,9.79481352,3894.4,3894.3,1e-08]
["bitfinex","ETHUSD",1761207864800,6.26372636,3894.4,3894.3,1e-08]
["bitfinex","ETHUSD",1761207867119,5.81922636,3894.4,3894.3,1e-08]
["bitfinex","ETHUSD",1761207867318,4.22580141,3894.4,3894.3,1e-08]
["bitfinex","ETHUSD",1761207871198,4.35380141,3894.4,3894.3,1e-08]
["bitfinex","ETHUSD",1761207871799,4.22580141,3894.4,3894.3,0.43640001]
["bitfinex","ETHUSD",1761207871999,4.22580141,3894.4,3894.3,1e-08]
["bitfinex","ETHUSD",1761207876524,4.22580141,3894.4,3894.3,0.43640001]
["bitfinex","ETHUSD",1761207880458,0.10281177,3894.4,3894.3,0.43640001]
["bitfinex","ETHUSD",1761207880614,0.001,3894.6,3894.3,0.43640001]
["bitfinex","ETHUSD",1761207880817,0.001,3894.6,3894.4,0.38907]
["bitfinex","ETHUSD",1761207881012,0.001,3894.6,3894.5,0.128]
["bitfinex","ETHUSD",1761207881225,0.001,3894.6,3894.5,0.5644]
["bitfinex","ETHUSD",1761207883130,0.001,3894.6,3894.5,3.15780094]
["bitfinex","ETHUSD",1761207883332,0.001,3894.6,3894.5,0.59007723]
["bitfinex","ETHUSD",1761207883515,0.001,3894.6,3894.5,1.50528329]
["bitfinex","ETHUSD",1761207884259,0.001,3894.6,3894.5,4.09868423]
["bitfinex","ETHUSD",1761207885144,0.001,3894.6,3894.5,4.073007]
["bitfinex","ETHUSD",1761207885462,0.001,3894.6,3894.5,4.09868423]
["bitfinex","ETHUSD",1761207885660,0.001,3894.6,3894.5,4.579887]
["bitfinex","ETHUSD",1761207886051,0.001,3894.6,3894.5,1.50528329]
["bitfinex","ETHUSD",1761207886238,0.001,3894.6,3894.5,3.8564]
["bitfinex","ETHUSD",1761207888965,0.001,3894.6,3894.5,3.42]
["bitfinex","ETHUSD",1761207889465,0.001,3894.6,3894.5,3.8564]
["bitfinex","ETHUSD",1761207896244,0.001,3894.6,3894.5,3.42]
["bitfinex","ETHUSD",1761207896455,2.56865778,3894.6,3894.5,3.42]
["bitfinex","ETHUSD",1761207896745,0.001,3894.6,3894.5,3.42]
["bitfinex","ETHUSD",1761207897164,2.56865778,3894.6,3894.5,3.42]
["bitfinex","ETHUSD",1761207898386,0.001,3894.6,3894.5,3.8564]
["bitfinex","ETHUSD",1761207899261,0.001,3894.6,3894.5,3.42]
["bitfinex","ETHUSD",1761207900103,2.56865778,3894.6,3894.5,3.42]
["bitfinex","ETHUSD",1761207901502,2.56778964,3894.4,3894.3,1e-08]
["bitfinex","ETHUSD",1761207901802,2.56798746,3894.1,3894.0,1e-08]
["bitfinex","ETHUSD",1761207902098,12.66656956,3894.1,3894.0,1e-08]
["bitfinex","ETHUSD",1761207902304,8.9423953,3894.1,3894.0,1e-08]
["bitfinex","ETHUSD",1761207902501,10.67919935,3894.1,3894.0,1e-08]
["bitfinex","ETHUSD",1761207903995,10.23449935,3894.1,3894.0,1e-08]
["bitfinex","ETHUSD",1761207904766,10.67919935,3894.1,3894.0,1e-08]
["bitfinex","ETHUSD",1761207904969,10.67839935,3894.1,3894.0,1e-08]
["bitfinex","ETHUSD",1761207906679,14.9500904,3894.1,3894.0,1e-08]
["bitfinex","ETHUSD",1761207906882,18.2400904,3894.1,3894.0,1e-08]
["bitfinex","ETHUSD",1761207907081,13.96839935,3894.1,3894.0,1e-08]
["bitfinex","ETHUSD",1761207908185,18.2400904,3894.1,3894.0,1e-08]
["bitfinex","ETHUSD",1761207908707,13.96839935,3894.1,3894.0,1e-08]
["bitfinex","ETHUSD",1761207909300,18.2400904,3894.1,3894.0,1e-08]
["bitfinex","ETHUSD",1761207909502,13.96839935,3894.1,3894.0,1e-08]
["bitfinex","ETHUSD",1761207909698,18.2400904,3894.1,3894.0,1e-08]
["bitfinex","ETHUSD",1761207911504,18.3680904,3894.1,3894.0,1e-08]
["bitfinex","ETHUSD",1761207912813,18.3680904,3894.1,3893.6,0.002]
["bitfinex","ETHUSD",1761207912814,4.12325341,3894.0,3893.6,0.002]
["bitfinex","ETHUSD",1761207913011,5.2609748,3894.0,3893.6,0.002]
["bitfinex","ETHUSD",1761207913213,8.39514232,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761207913417,11.81394232,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761207913599,12.25864232,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761207913794,12.77226106,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761207913995,12.99126106,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761207919536,12.54656106,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761207920549,12.32756106,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761207920707,12.77226106,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761207921244,9.48226106,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761207923057,9.03756106,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761207923851,9.48226106,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761207924857,9.03756106,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761207925059,8.52394232,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761207927872,6.83994232,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761207928283,8.39514232,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761207929461,8.39434232,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761207929688,4.12265127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761207935074,4.12265127,3893.7,3893.6,0.4499]
["bitfinex","ETHUSD",1761207935476,4.12265127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761207936382,4.12265127,3893.7,3893.6,0.4499]
["bitfinex","ETHUSD",1761207938376,1.5552,3893.7,3893.6,0.4499]
["bitfinex","ETHUSD",1761207938574,0.001,3893.9,3893.6,3.04384657]
["bitfinex","ETHUSD",1761207938868,0.001,3893.9,3893.7,0.31746466]
["bitfinex","ETHUSD",1761207939068,0.001,3893.9,3893.6,0.002]
["bitfinex","ETHUSD",1761207939276,4.12345127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761207941273,4.59535127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761207941799,4.12345127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761207942470,4.59535127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761207942897,4.12345127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761207952702,9.25420784,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761207952921,11.57261133,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761207954018,11.57181133,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761207955110,11.57281133,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761207962171,11.10091133,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761207962374,11.53541133,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761207964581,4.12371514,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761207965682,4.55821514,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761207965872,6.16336179,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761207966991,6.16336179,3893.3,3891.0,0.1603]
["bitfinex","ETHUSD",1761207966992,5.72886179,3893.3,3891.0,0.1603]
["bitfinex","ETHUSD",1761207967188,5.13075657,3891.7,3891.0,0.6573]
["bitfinex","ETHUSD",1761207967374,1.5552,3892.0,3891.1,0.4376]
["bitfinex","ETHUSD",1761207967774,2.5698267,3891.4,3891.1,0.4376]
["bitfinex","ETHUSD",1761207967973,2.56989377,3891.3,3891.1,0.4376]
["bitfinex","ETHUSD",1761207968280,2.56984665,3891.3,3891.1,0.4376]
["bitfinex","ETHUSD",1761207968790,2.56996736,3891.1,3891.0,0.6573]
["bitfinex","ETHUSD",1761207969386,1.5552,3890.9,3890.5,0.4376]
["bitfinex","ETHUSD",1761207969555,1.5552,3890.5,3890.0,0.1611]
["bitfinex","ETHUSD",1761207969757,2.570628,3890.1,3890.0,0.1611]
["bitfinex","ETHUSD",1761207969986,1.5552,3890.1,3890.0,0.1611]
["bitfinex","ETHUSD",1761207970499,1.5552,3890.1,3890.0,0.5987]
["bitfinex","ETHUSD",1761207972677,1.5552,3890.1,3890.0,0.7275]
["bitfinex","ETHUSD",1761207974757,1.5552,3890.1,3890.0,4.0135]
["bitfinex","ETHUSD",1761207975168,1.5552,3891.5,3890.0,4.67193122]
["bitfinex","ETHUSD",1761207975389,0.12614561,3891.5,3890.1,0.4376]
["bitfinex","ETHUSD",1761207975577,1.5552,3891.0,3890.3,2.57049584]
["bitfinex","ETHUSD",1761207975779,2.56963716,3891.6,3890.5,2.57035198]
["bitfinex","ETHUSD",1761207975989,2.5698457,3891.3,3890.9,0.1288]
["bitfinex","ETHUSD",1761207976191,1.5552,3891.1,3890.8,3.286]
["bitfinex","ETHUSD",1761207976396,2.57007676,3891.0,3890.8,3.286]
["bitfinex","ETHUSD",1761207976593,1.5552,3890.9,3890.8,3.286]
["bitfinex","ETHUSD",1761207976769,1.5552,3891.2,3890.9,0.1288]
["bitfinex","ETHUSD",1761207977095,4.12510227,3891.2,3891.1,0.1603]
["bitfinex","ETHUSD",1761207977387,4.12510227,3891.2,3891.1,0.2891]
["bitfinex","ETHUSD",1761207977791,2.57009946,3890.9,3890.8,3.286]
["bitfinex","ETHUSD",1761207977989,4.12529946,3890.9,3890.8,3.286]
["bitfinex","ETHUSD",1761207978221,4.12529946,3890.9,3890.8,3.4148]
["bitfinex","ETHUSD",1761207978393,4.12449946,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1761207979574,4.12536551,3890.8,3890.7,3.286]
["bitfinex","ETHUSD",1761207979893,4.12536551,3890.8,3890.7,3.4148]
["bitfinex","ETHUSD",1761207982898,4.12536551,3890.8,3890.7,3.4148]
["bitfinex","ETHUSD",1761207983101,4.12536551,3890.8,3890.7,3.286]
["bitfinex","ETHUSD",1761207992815,8.40736347,3890.8,3890.7,3.286]
["bitfinex","ETHUSD",1761207993923,8.85546347,3890.8,3890.7,3.286]
["bitfinex","ETHUSD",1761207994928,8.40736347,3890.8,3890.7,3.286]
["bitfinex","ETHUSD",1761207996311,0.001,3890.9,3890.7,4.14864]
["bitfinex","ETHUSD",1761207996517,0.001,3890.9,3890.8,0.4736]
["bitfinex","ETHUSD",1761207996697,0.001,3890.9,3890.8,0.6024]
["bitfinex","ETHUSD",1761207999223,1.5562,3890.9,3890.8,0.6024]
["bitfinex","ETHUSD",1761207999826,0.001,3890.9,3890.8,0.6024]
["bitfinex","ETHUSD",1761208000021,0.001,3890.9,3890.8,1.030344]
["bitfinex","ETHUSD",1761208000469,0.001,3890.9,3890.8,3.60050951]
["bitfinex","ETHUSD",1761208000626,0.001,3890.9,3890.8,1.030344]
["bitfinex","ETHUSD",1761208000828,0.001,3890.9,3890.8,3.60050951]
["bitfinex","ETHUSD",1761208001239,0.001,3890.9,3890.8,1.030344]
["bitfinex","ETHUSD",1761208001958,0.001,3890.9,3890.8,0.556744]
["bitfinex","ETHUSD",1761208002158,0.001,3890.9,3890.8,3.7586]
["bitfinex","ETHUSD",1761208002857,0.0002,3890.9,3890.8,3.7586]
["bitfinex","ETHUSD",1761208004873,0.0002,3890.9,3890.8,3.78430165]
["bitfinex","ETHUSD",1761208005175,0.0002,3890.9,3890.8,6.32876551]
["bitfinex","ETHUSD",1761208005472,0.0002,3890.9,3890.8,7.22144155]
["bitfinex","ETHUSD",1761208009138,0.0002,3890.9,3890.8,7.22344155]
["bitfinex","ETHUSD",1761208010652,0.0002,3890.9,3890.8,7.73032155]
["bitfinex","ETHUSD",1761208012189,0.0002,3890.9,3890.8,7.85912155]
["bitfinex","ETHUSD",1761208013070,2.55225536,3891.4,3890.9,0.4736]
["bitfinex","ETHUSD",1761208013270,2.55225536,3891.4,3891.0,0.77303216]
["bitfinex","ETHUSD",1761208013471,2.55225536,3891.4,3891.1,3.283]
["bitfinex","ETHUSD",1761208013791,2.55225536,3891.4,3891.1,3.4433]
["bitfinex","ETHUSD",1761208016189,2.56984607,3891.3,3891.1,3.4433]
["bitfinex","ETHUSD",1761208016393,2.56989771,3891.3,3891.1,3.4433]
["bitfinex","ETHUSD",1761208016869,2.56990131,3891.2,3891.1,3.283]
["bitfinex","ETHUSD",1761208017067,3.01800131,3891.2,3891.1,3.283]
["bitfinex","ETHUSD",1761208018162,4.57320131,3891.2,3891.1,3.283]
["bitfinex","ETHUSD",1761208018974,4.12510131,3891.2,3891.1,3.283]
["bitfinex","ETHUSD",1761208019293,4.58300131,3891.2,3891.1,3.283]
["bitfinex","ETHUSD",1761208022800,4.12510131,3891.2,3891.1,3.283]
["bitfinex","ETHUSD",1761208022969,4.12510131,3891.2,3891.1,3.4118]
["bitfinex","ETHUSD",1761208024171,4.58300131,3891.2,3891.1,3.4118]
["bitfinex","ETHUSD",1761208026469,5.80362652,3891.2,3891.1,3.4118]
["bitfinex","ETHUSD",1761208027401,5.80282652,3891.2,3891.1,3.4118]
["bitfinex","ETHUSD",1761208027575,4.58220131,3891.2,3891.1,3.4118]
["bitfinex","ETHUSD",1761208027776,4.12430131,3891.2,3891.1,3.4118]
["bitfinex","ETHUSD",1761208028310,4.58220131,3891.2,3891.1,3.4118]
["bitfinex","ETHUSD",1761208029116,4.58220131,3891.2,3891.1,3.283]
["bitfinex","ETHUSD",1761208029481,4.71100131,3891.2,3891.1,3.283]
["bitfinex","ETHUSD",1761208029683,5.94452929,3891.2,3891.1,3.283]
["bitfinex","ETHUSD",1761208031106,4.12529946,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761208031301,8.62969742,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761208031500,9.08759742,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761208031802,9.85919938,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761208032111,11.49526417,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761208032874,2.5703637,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761208033070,8.40756166,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761208033492,9.17926881,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761208033706,10.9445482,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761208036416,10.6445482,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761208036612,14.92654616,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761208036826,10.6445482,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761208040305,8.87926881,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761208040537,4.59727085,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761208041435,5.05517085,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761208042032,5.18397085,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761208045350,4.59727085,3890.5,3890.4,0.1308]
["bitfinex","ETHUSD",1761208045750,8.87926881,3890.5,3890.4,0.1308]
["bitfinex","ETHUSD",1761208046045,4.59727085,3890.5,3890.4,0.1308]
["bitfinex","ETHUSD",1761208046544,4.59827085,3890.5,3890.4,0.1308]
["bitfinex","ETHUSD",1761208046747,2.32790715,3890.5,3890.4,0.1308]
["bitfinex","ETHUSD",1761208046935,2.32790715,3890.5,3890.4,0.596]
["bitfinex","ETHUSD",1761208048634,2.32790715,3890.5,3890.4,0.1308]
["bitfinex","ETHUSD",1761208050057,4.89827085,3890.5,3890.4,0.1308]
["bitfinex","ETHUSD",1761208050458,2.32790715,3890.5,3890.4,0.1308]
["bitfinex","ETHUSD",1761208051026,2.32790715,3890.5,3890.4,3.4118]
["bitfinex","ETHUSD",1761208051227,1.5562,3890.5,3890.4,4.20429]
["bitfinex","ETHUSD",1761208051429,1.5562,3890.5,3890.4,3.76909]
["bitfinex","ETHUSD",1761208051967,1.5554,3890.5,3890.4,3.76909]
["bitfinex","ETHUSD",1761208052268,1.5554,3890.5,3890.4,4.20429]
["bitfinex","ETHUSD",1761208053258,0.001,3890.5,3890.4,7.28159977]
["bitfinex","ETHUSD",1761208053560,0.001,3890.5,3890.4,7.15279977]
["bitfinex","ETHUSD",1761208060883,0.001,3890.5,3890.4,0.35929]
["bitfinex","ETHUSD",1761208061085,0.001,3890.5,3890.4,3.63829]
["bitfinex","ETHUSD",1761208061252,0.77240752,3890.5,3890.4,3.63829]
["bitfinex","ETHUSD",1761208061964,0.77240752,3890.5,3890.4,6.20871977]
["bitfinex","ETHUSD",1761208063248,0.77240752,3890.5,3890.4,6.33751977]
["bitfinex","ETHUSD",1761208063652,0.77240752,3890.5,3890.4,3.76709]
["bitfinex","ETHUSD",1761208063851,0.77240752,3890.5,3890.4,3.4098]
["bitfinex","ETHUSD",1761208064049,0.77240752,3890.5,3890.4,5.98022977]
["bitfinex","ETHUSD",1761208065571,0.77240752,3890.5,3890.4,6.41542977]
["bitfinex","ETHUSD",1761208065790,0.77240752,3890.5,3890.4,5.98022977]
["bitfinex","ETHUSD",1761208068263,0.001,3890.5,3890.4,6.41542977]
["bitfinex","ETHUSD",1761208068566,0.001,3890.5,3890.4,7.33013357]
["bitfinex","ETHUSD",1761208070297,0.001,3890.5,3890.4,6.89493357]
["bitfinex","ETHUSD",1761208071195,0.001,3890.5,3890.4,4.3245038]
["bitfinex","ETHUSD",1761208071397,0.001,3890.5,3890.4,3.4098]
["bitfinex","ETHUSD",1761208072202,0.4488,3890.5,3890.4,3.4098]
["bitfinex","ETHUSD",1761208072711,4.5743637,3890.5,3890.4,3.4088]
["bitfinex","ETHUSD",1761208072895,5.34584858,3890.5,3890.4,3.4088]
["bitfinex","ETHUSD",1761208073412,0.77248488,3890.5,3890.4,5.97922977]
["bitfinex","ETHUSD",1761208073615,0.001,3890.5,3890.4,7.66359488]
["bitfinex","ETHUSD",1761208073913,0.001,3890.5,3890.4,7.79239488]
["bitfinex","ETHUSD",1761208076286,0.0002,3890.5,3890.4,7.35719488]
["bitfinex","ETHUSD",1761208076602,0.0002,3890.5,3890.4,1.00188511]
["bitfinex","ETHUSD",1761208076802,0.0002,3890.5,3890.4,3.4088]
["bitfinex","ETHUSD",1761208078077,0.448,3890.5,3890.4,3.4088]
["bitfinex","ETHUSD",1761208079695,0.448,3890.5,3890.4,3.4078]
["bitfinex","ETHUSD",1761208081529,0.0002,3890.5,3890.4,3.4078]
["bitfinex","ETHUSD",1761208082315,0.473,3890.5,3890.4,3.4078]
["bitfinex","ETHUSD",1761208083224,1.24460196,3890.5,3890.4,3.4078]
["bitfinex","ETHUSD",1761208083890,3.81496566,3890.5,3890.4,3.4078]
["bitfinex","ETHUSD",1761208084208,1.24460196,3890.5,3890.4,3.4078]
["bitfinex","ETHUSD",1761208086095,0.77180196,3890.5,3890.4,3.4078]
["bitfinex","ETHUSD",1761208086315,1.24460196,3890.5,3890.4,3.4078]
["bitfinex","ETHUSD",1761208088828,0.77180196,3890.5,3890.4,3.73938138]
["bitfinex","ETHUSD",1761208089928,0.77180196,3890.5,3890.4,6.30981115]
["bitfinex","ETHUSD",1761208090225,0.77180196,3890.5,3890.4,3.73938138]
["bitfinex","ETHUSD",1761208091095,1.24460196,3890.5,3890.4,3.73938138]
["bitfinex","ETHUSD",1761208091432,1.24460196,3890.5,3890.4,3.4078]
["bitfinex","ETHUSD",1761208092299,0.77180196,3890.5,3890.4,3.4078]
["bitfinex","ETHUSD",1761208092498,3.81496566,3890.5,3890.4,3.4078]
["bitfinex","ETHUSD",1761208093432,1.24460196,3890.5,3890.4,3.4078]
["bitfinex","ETHUSD",1761208094637,3.81496566,3890.5,3890.4,3.4068]
["bitfinex","ETHUSD",1761208095945,5.37016566,3890.5,3890.4,3.4068]
["bitfinex","ETHUSD",1761208099830,4.89736566,3890.5,3890.4,3.4068]
["bitfinex","ETHUSD",1761208100564,5.37016566,3890.5,3890.4,3.4068]
["bitfinex","ETHUSD",1761208100924,5.36936566,3890.5,3890.4,3.4068]
["bitfinex","ETHUSD",1761208101162,5.37036566,3890.5,3890.4,3.4068]
["bitfinex","ETHUSD",1761208103572,4.89756566,3890.5,3890.4,3.4068]
["bitfinex","ETHUSD",1761208104175,2.32720196,3890.5,3890.4,3.4068]
["bitfinex","ETHUSD",1761208104574,4.89756566,3890.5,3890.4,3.4068]
["bitfinex","ETHUSD",1761208105748,2.32720196,3890.5,3890.4,3.4068]
["bitfinex","ETHUSD",1761208107074,4.89756566,3890.5,3890.4,3.4068]
["bitfinex","ETHUSD",1761208107878,0.001,3890.5,3890.4,3.76359]
["bitfinex","ETHUSD",1761208109459,0.001,3890.5,3890.4,4.21229]
["bitfinex","ETHUSD",1761208109656,0.001,3890.5,3890.4,3.76359]
["bitfinex","ETHUSD",1761208110269,0.001,3890.5,3890.4,4.21229]
["bitfinex","ETHUSD",1761208110666,0.001,3890.5,3890.4,6.78271977]
["bitfinex","ETHUSD",1761208110878,0.001,3890.5,3890.4,4.21229]
["bitfinex","ETHUSD",1761208111277,0.001,3890.5,3890.4,6.80842406]
["bitfinex","ETHUSD",1761208111499,0.001,3890.5,3890.4,6.78271977]
["bitfinex","ETHUSD",1761208113473,0.001,3890.5,3890.4,6.33401977]
["bitfinex","ETHUSD",1761208113792,0.001,3890.5,3890.4,6.78271977]
["bitfinex","ETHUSD",1761208114568,0.001,3890.5,3890.4,7.28959977]
["bitfinex","ETHUSD",1761208115060,0.001,3890.5,3890.4,6.84089977]
["bitfinex","ETHUSD",1761208115290,0.001,3890.5,3890.4,4.27047]
["bitfinex","ETHUSD",1761208115790,0.001,3890.5,3890.4,6.84089977]
["bitfinex","ETHUSD",1761208116477,0.001,3890.5,3890.4,3.76159]
["bitfinex","ETHUSD",1761208116678,0.001,3890.5,3890.4,6.78071977]
["bitfinex","ETHUSD",1761208116890,0.001,3890.5,3890.4,7.28759977]
["bitfinex","ETHUSD",1761208118693,0.001,3890.5,3890.4,6.83889977]
["bitfinex","ETHUSD",1761208119311,0.001,3890.5,3890.4,7.28759977]
["bitfinex","ETHUSD",1761208125425,0.0002,3890.5,3890.4,7.28759977]
["bitfinex","ETHUSD",1761208131115,0.0002,3890.5,3890.4,6.83889977]
["bitfinex","ETHUSD",1761208131307,0.0002,3890.5,3890.4,7.28759977]
["bitfinex","ETHUSD",1761208132028,0.0002,3890.5,3890.4,6.83889977]
["bitfinex","ETHUSD",1761208133327,0.0002,3890.5,3890.4,3.56489977]
["bitfinex","ETHUSD",1761208133530,0.0002,3890.5,3890.4,6.83689977]
["bitfinex","ETHUSD",1761208134807,0.0002,3890.5,3890.4,7.28559977]
["bitfinex","ETHUSD",1761208135526,0.0002,3890.5,3890.4,6.83689977]
["bitfinex","ETHUSD",1761208136236,0.4405,3890.5,3890.4,6.83689977]
["bitfinex","ETHUSD",1761208136734,0.0002,3890.5,3890.4,6.83689977]
["bitfinex","ETHUSD",1761208138407,0.0002,3890.5,3890.4,7.28559977]
["bitfinex","ETHUSD",1761208139038,0.0002,3890.5,3890.4,6.83689977]
["bitfinex","ETHUSD",1761208139339,0.0002,3890.5,3890.4,7.30289977]
["bitfinex","ETHUSD",1761208139717,0.0002,3890.5,3890.4,6.83689977]
["bitfinex","ETHUSD",1761208139929,0.0002,3890.5,3890.4,7.30289977]
["bitfinex","ETHUSD",1761208140128,0.0002,3890.5,3890.4,6.83689977]
["bitfinex","ETHUSD",1761208140539,0.0002,3890.5,3890.4,7.30289977]
["bitfinex","ETHUSD",1761208140738,0.0002,3890.5,3890.4,7.17409977]
["bitfinex","ETHUSD",1761208143133,0.0002,3890.5,3890.4,6.70809977]
["bitfinex","ETHUSD",1761208143648,0.0002,3890.5,3890.4,7.17409977]
["bitfinex","ETHUSD",1761208149769,0.0004,3890.9,3890.8,3.07704551]
["bitfinex","ETHUSD",1761208149970,0.0004,3890.9,3890.8,6.91277449]
["bitfinex","ETHUSD",1761208150170,0.0004,3890.9,3890.8,7.37877449]
["bitfinex","ETHUSD",1761208150871,0.0004,3890.9,3890.8,7.50757449]
["bitfinex","ETHUSD",1761208155681,0.0004,3890.9,3890.8,9.06277449]
["bitfinex","ETHUSD",1761208156382,0.0004,3890.9,3890.8,8.93397449]
["bitfinex","ETHUSD",1761208156559,0.0004,3890.9,3890.8,9.06277449]
["bitfinex","ETHUSD",1761208157274,0.0004,3890.9,3890.8,9.67850008]
["bitfinex","ETHUSD",1761208157578,0.0004,3890.9,3890.8,9.78129177]
["bitfinex","ETHUSD",1761208157976,1e-08,3891.8,3891.7,3.23675113]
["bitfinex","ETHUSD",1761208158279,1e-08,3891.8,3891.7,7.55339146]
["bitfinex","ETHUSD",1761208162665,1e-08,3891.8,3891.7,7.08739146]
["bitfinex","ETHUSD",1761208163066,0.46330001,3891.8,3891.7,4.88321146]
["bitfinex","ETHUSD",1761208163297,1e-08,3891.8,3891.7,8.17790717]
["bitfinex","ETHUSD",1761208163597,1e-08,3891.8,3891.7,8.65909146]
["bitfinex","ETHUSD",1761208163800,1e-08,3891.8,3891.7,8.15221146]
["bitfinex","ETHUSD",1761208164000,0.46330001,3892.6,3892.1,2.56930705]
["bitfinex","ETHUSD",1761208164168,0.4633,3893.1,3892.1,6.53148012]
["bitfinex","ETHUSD",1761208164371,0.4633,3893.1,3892.1,8.51668705]
["bitfinex","ETHUSD",1761208167898,0.4633,3893.1,3892.1,8.64548705]
["bitfinex","ETHUSD",1761208168466,0.001,3893.7,3892.1,8.64548705]
["bitfinex","ETHUSD",1761208168663,0.2353,3892.9,3892.1,8.18978705]
["bitfinex","ETHUSD",1761208168870,0.4333,3892.7,3892.1,6.24660359]
["bitfinex","ETHUSD",1761208169100,0.4333,3892.5,3892.1,11.24760359]
["bitfinex","ETHUSD",1761208169785,0.4333,3892.5,3892.1,9.51460359]
["bitfinex","ETHUSD",1761208170011,0.4343,3892.2,3892.1,2.69810705]
["bitfinex","ETHUSD",1761208170215,0.4343,3892.2,3892.1,5.96610705]
["bitfinex","ETHUSD",1761208170521,0.001,3892.2,3892.1,5.96610705]
["bitfinex","ETHUSD",1761208170721,0.4343,3892.2,3892.1,6.47298705]
["bitfinex","ETHUSD",1761208170927,0.4343,3892.2,3892.1,5.96610705]
["bitfinex","ETHUSD",1761208171433,0.4343,3892.2,3892.1,2.69810705]
["bitfinex","ETHUSD",1761208171614,0.4343,3892.2,3892.1,5.96610705]
["bitfinex","ETHUSD",1761208171793,0.4343,3892.2,3892.1,6.47298705]
["bitfinex","ETHUSD",1761208175931,0.4335,3892.2,3892.1,6.47298705]
["bitfinex","ETHUSD",1761208176841,0.001,3894.1,3893.8,3.07506532]
["bitfinex","ETHUSD",1761208177037,0.001,3894.1,3894.0,3.07493341]
["bitfinex","ETHUSD",1761208177238,0.001,3894.1,3894.0,5.71661921]
["bitfinex","ETHUSD",1761208177450,0.001,3894.1,3894.0,5.66887656]
["bitfinex","ETHUSD",1761208177651,0.001,3894.1,3894.0,6.10841291]
["bitfinex","ETHUSD",1761208180843,0.001,3894.1,3894.0,4.272683]
["bitfinex","ETHUSD",1761208181058,0.001,3894.1,3894.0,6.34593341]
["bitfinex","ETHUSD",1761208183655,0.001,3894.1,3894.0,3.271]
["bitfinex","ETHUSD",1761208183954,0.001,3894.1,3894.0,3.77988]
["bitfinex","ETHUSD",1761208184157,0.001,3894.1,3894.0,6.34793341]
["bitfinex","ETHUSD",1761208185609,0.001,3894.1,3894.0,3.273]
["bitfinex","ETHUSD",1761208185786,0.001,3894.1,3894.0,5.84105341]
["bitfinex","ETHUSD",1761208186694,0.001,3894.1,3894.0,5.96985341]
["bitfinex","ETHUSD",1761208187910,0.001,3894.1,3894.0,3.4018]
["bitfinex","ETHUSD",1761208188281,0.001,3894.1,3894.0,0.1308]
["bitfinex","ETHUSD",1761208188584,0.001,3894.1,3894.0,3.3998]
["bitfinex","ETHUSD",1761208188800,0.26827084,3894.1,3894.0,3.3998]
["bitfinex","ETHUSD",1761208189683,0.61447084,3894.1,3894.0,3.3998]
["bitfinex","ETHUSD",1761208191503,0.3472,3894.1,3894.0,3.3998]
["bitfinex","ETHUSD",1761208192908,0.6944,3894.1,3894.0,3.3998]
["bitfinex","ETHUSD",1761208198430,2.56860663,3894.7,3894.0,3.3998]
["bitfinex","ETHUSD",1761208198431,0.71180427,3896.8,3895.8,3.07374688]
["bitfinex","ETHUSD",1761208198644,0.71180427,3896.8,3895.8,8.63781673]
["bitfinex","ETHUSD",1761208198645,0.3439,3896.5,3895.8,8.63781673]
["bitfinex","ETHUSD",1761208198799,0.2363,3896.8,3895.8,1.07094985]
["bitfinex","ETHUSD",1761208198800,1.9992,3895.9,3895.8,1.07094985]
["bitfinex","ETHUSD",1761208198998,2.5723,3895.9,3895.8,8.67281673]
["bitfinex","ETHUSD",1761208199550,2.2163,3895.9,3895.8,8.67281673]
["bitfinex","ETHUSD",1761208199829,1.9992,3895.9,3895.8,8.67281673]
["bitfinex","ETHUSD",1761208200405,1.9992,3895.9,3895.8,9.12771673]
["bitfinex","ETHUSD",1761208200941,1.9992,3895.9,3895.8,8.67281673]
["bitfinex","ETHUSD",1761208201304,2.0002,3895.9,3895.8,8.67281673]
["bitfinex","ETHUSD",1761208202136,2.3562,3895.9,3895.8,8.67281673]
["bitfinex","ETHUSD",1761208202443,2.0002,3895.9,3895.8,8.67281673]
["bitfinex","ETHUSD",1761208202802,2.3562,3895.9,3895.8,8.67281673]
["bitfinex","ETHUSD",1761208203339,2.5733,3895.9,3895.8,8.67281673]
["bitfinex","ETHUSD",1761208203640,2.5733,3895.9,3895.3,1.732]
["bitfinex","ETHUSD",1761208203861,0.356,3895.8,3895.4,4.90012581]
["bitfinex","ETHUSD",1761208204063,1.9112,3895.8,3895.6,0.50688]
["bitfinex","ETHUSD",1761208204233,1.9112,3895.8,3895.7,3.80588]
["bitfinex","ETHUSD",1761208204561,1.5552,3895.8,3895.7,3.80588]
["bitfinex","ETHUSD",1761208205063,1.9112,3895.8,3895.7,3.80588]
["bitfinex","ETHUSD",1761208205225,1.9112,3895.8,3894.2,0.4549]
["bitfinex","ETHUSD",1761208205430,1.9112,3895.8,3894.1,1.30769503]
["bitfinex","ETHUSD",1761208205431,0.356,3895.7,3894.3,4.5454595]
["bitfinex","ETHUSD",1761208205768,0.356,3895.7,3894.8,2.56747618]
["bitfinex","ETHUSD",1761208205969,0.356,3895.7,3894.9,3.80488]
["bitfinex","ETHUSD",1761208206340,0.356,3895.7,3894.3,0.1764595]
["bitfinex","ETHUSD",1761208206341,0.2171,3895.0,3894.3,0.1764595]
["bitfinex","ETHUSD",1761208206543,0.2171,3895.0,3894.4,2.012]
["bitfinex","ETHUSD",1761208206732,0.2171,3895.0,3894.0,1.734]
["bitfinex","ETHUSD",1761208206733,0.3741,3894.9,3894.0,0.002]
["bitfinex","ETHUSD",1761208206936,0.3741,3894.9,3894.1,0.456]
["bitfinex","ETHUSD",1761208207263,0.3741,3894.9,3894.2,3.298]
["bitfinex","ETHUSD",1761208207488,0.3741,3894.9,3894.3,0.50688]
["bitfinex","ETHUSD",1761208207668,0.3741,3894.9,3894.4,3.298]
["bitfinex","ETHUSD",1761208207872,2.94162399,3894.9,3894.4,3.298]
["bitfinex","ETHUSD",1761208208361,1.9293,3894.8,3894.4,3.298]
["bitfinex","ETHUSD",1761208208565,0.3741,3894.8,3894.4,3.298]
["bitfinex","ETHUSD",1761208208768,0.3741,3894.7,3894.5,0.02567723]
["bitfinex","ETHUSD",1761208209065,0.3741,3894.7,3894.5,0.33236772]
["bitfinex","ETHUSD",1761208209234,0.3741,3894.7,3894.6,0.128]
["bitfinex","ETHUSD",1761208209631,1.9293,3894.7,3894.6,0.743]
["bitfinex","ETHUSD",1761208209871,0.3741,3894.7,3894.6,0.743]
["bitfinex","ETHUSD",1761208210763,0.3741,3894.7,3894.6,3.425]
["bitfinex","ETHUSD",1761208214363,0.7706545,3894.9,3894.6,3.425]
["bitfinex","ETHUSD",1761208214556,0.3741,3894.7,3894.6,3.425]
["bitfinex","ETHUSD",1761208214752,0.3741,3894.7,3894.6,3.297]
["bitfinex","ETHUSD",1761208214953,0.3741,3894.7,3894.6,3.425]
["bitfinex","ETHUSD",1761208216761,1.14481983,3894.7,3894.6,3.425]
["bitfinex","ETHUSD",1761208217577,0.77071983,3894.7,3894.6,3.425]
["bitfinex","ETHUSD",1761208218157,1.14481983,3894.7,3894.6,3.425]
["bitfinex","ETHUSD",1761208218364,0.2171,3895.0,3894.6,3.425]
["bitfinex","ETHUSD",1761208218563,0.128,3895.7,3894.6,3.425]
["bitfinex","ETHUSD",1761208218564,0.7706842,3894.9,3894.7,0.50688]
["bitfinex","ETHUSD",1761208218890,0.3741,3895.4,3894.9,0.128]
["bitfinex","ETHUSD",1761208219053,0.77060699,3895.3,3895.0,3.31667394]
["bitfinex","ETHUSD",1761208219508,0.77060699,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1761208219659,2.2173,3895.9,3895.3,0.50688]
["bitfinex","ETHUSD",1761208219860,2.2173,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1761208220080,2.2173,3895.9,3895.8,3.421]
["bitfinex","ETHUSD",1761208220289,4.1466,3895.9,3895.8,3.421]
["bitfinex","ETHUSD",1761208220494,4.91707043,3895.9,3895.8,3.421]
["bitfinex","ETHUSD",1761208220704,2.77067043,3895.9,3895.8,3.79988]
["bitfinex","ETHUSD",1761208221011,2.0002,3895.9,3895.8,3.92788]
["bitfinex","ETHUSD",1761208222693,2.0002,3895.9,3895.8,3.421]
["bitfinex","ETHUSD",1761208222898,6.91272099,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1761208223081,6.91272099,3895.9,3894.3,1.732]
["bitfinex","ETHUSD",1761208223082,2.56730155,3895.2,3894.3,1.732]
["bitfinex","ETHUSD",1761208223389,5.35752099,3895.9,3894.3,1.732]
["bitfinex","ETHUSD",1761208223390,1.5544,3895.1,3894.4,1.095]
["bitfinex","ETHUSD",1761208223592,3.00256531,3895.2,3894.4,1.095]
["bitfinex","ETHUSD",1761208223764,3.00256531,3895.2,3895.0,0.128]
["bitfinex","ETHUSD",1761208223957,0.4353,3895.2,3895.1,3.293]
["bitfinex","ETHUSD",1761208224158,0.4353,3895.7,3895.1,3.293]
["bitfinex","ETHUSD",1761208224463,2.56719933,3895.3,3895.1,3.293]
["bitfinex","ETHUSD",1761208224894,2.56715519,3895.4,3895.2,0.128]
["bitfinex","ETHUSD",1761208225094,2.56719636,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1761208225294,4.12239636,3895.3,3895.2,3.421]
["bitfinex","ETHUSD",1761208225494,4.55769636,3895.3,3895.2,3.421]
["bitfinex","ETHUSD",1761208225988,1.9905,3895.3,3895.2,3.421]
["bitfinex","ETHUSD",1761208226193,1.9905,3895.3,3895.2,3.419]
["bitfinex","ETHUSD",1761208227192,4.55769636,3895.3,3895.2,3.419]
["bitfinex","ETHUSD",1761208228161,1.9905,3895.3,3895.2,3.419]
["bitfinex","ETHUSD",1761208228369,4.55769636,3895.3,3895.2,3.419]
["bitfinex","ETHUSD",1761208229598,5.27017313,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1761208229899,4.12266001,3894.9,3894.8,3.289]
["bitfinex","ETHUSD",1761208230395,4.77526001,3894.9,3894.8,3.289]
["bitfinex","ETHUSD",1761208235904,4.77526001,3894.9,3894.8,3.291]
["bitfinex","ETHUSD",1761208241000,4.90326001,3894.9,3894.8,3.291]
["bitfinex","ETHUSD",1761208241200,5.90705699,3894.9,3894.8,3.291]
["bitfinex","ETHUSD",1761208242202,5.90705699,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761208244620,4.48096001,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761208244941,4.90326001,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761208247610,4.90246001,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761208249120,4.35216001,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761208249322,4.12186001,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761208250199,4.12186001,3894.9,3894.4,3.286]
["bitfinex","ETHUSD",1761208250417,2.56772371,3894.5,3894.4,0.916]
["bitfinex","ETHUSD",1761208250813,4.12292371,3894.5,3894.4,1.044]
["bitfinex","ETHUSD",1761208250999,4.12292371,3894.5,3894.4,1.68326]
["bitfinex","ETHUSD",1761208253536,1.5552,3894.5,3894.4,1.68526]
["bitfinex","ETHUSD",1761208253723,2.56833745,3895.1,3894.5,0.50688]
["bitfinex","ETHUSD",1761208253905,1.5552,3895.0,3894.5,0.97658]
["bitfinex","ETHUSD",1761208254110,1.5552,3895.0,3894.7,0.50688]
["bitfinex","ETHUSD",1761208254303,1.5552,3895.0,3894.9,0.128]
["bitfinex","ETHUSD",1761208254607,2.56739409,3895.0,3894.9,0.128]
["bitfinex","ETHUSD",1761208254828,4.12259409,3895.0,3894.9,0.128]
["bitfinex","ETHUSD",1761208255116,2.56739409,3895.0,3894.9,0.128]
["bitfinex","ETHUSD",1761208257027,2.56739409,3895.0,3894.9,0.5977]
["bitfinex","ETHUSD",1761208257333,2.5683481,3895.1,3894.9,0.5977]
["bitfinex","ETHUSD",1761208257535,1.5552,3895.0,3894.9,0.2603794]
["bitfinex","ETHUSD",1761208257909,4.12259409,3895.0,3894.9,0.128]
["bitfinex","ETHUSD",1761208260917,1.5552,3895.0,3894.9,0.5653]
["bitfinex","ETHUSD",1761208261426,0.001,3895.1,3894.9,0.5653]
["bitfinex","ETHUSD",1761208261639,0.001,3895.1,3895.0,0.96985394]
["bitfinex","ETHUSD",1761208261821,0.001,3895.1,3895.0,3.66524803]
["bitfinex","ETHUSD",1761208262029,0.001,3895.1,3895.0,4.28852005]
["bitfinex","ETHUSD",1761208262447,0.001,3895.1,3895.0,1.69545202]
["bitfinex","ETHUSD",1761208262811,0.001,3895.1,3895.0,4.26284611]
["bitfinex","ETHUSD",1761208263340,0.001,3895.1,3895.0,4.28852005]
["bitfinex","ETHUSD",1761208263522,0.001,3895.1,3895.0,1.69545202]
["bitfinex","ETHUSD",1761208264029,0.001,3895.1,3895.0,4.26284611]
["bitfinex","ETHUSD",1761208264340,0.001,3895.1,3895.0,1.69545202]
["bitfinex","ETHUSD",1761208264519,0.001,3895.1,3895.0,1.07218]
["bitfinex","ETHUSD",1761208264950,2.56663576,3896.2,3895.0,1.07218]
["bitfinex","ETHUSD",1761208264951,0.001,3897.4,3897.1,2.56601062]
["bitfinex","ETHUSD",1761208265247,0.001,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1761208265415,2.0,3897.9,3897.3,2.56587894]
["bitfinex","ETHUSD",1761208265416,2.0,3897.9,3897.8,3.07242979]
["bitfinex","ETHUSD",1761208265745,1.2856,3897.9,3897.8,8.18032397]
["bitfinex","ETHUSD",1761208266045,1.2856,3897.9,3897.8,9.25084073]
["bitfinex","ETHUSD",1761208266351,2.0,3899.9,3897.9,0.45615311]
["bitfinex","ETHUSD",1761208266548,2.2171,3899.9,3898.0,0.61784109]
["bitfinex","ETHUSD",1761208266845,2.2171,3899.9,3898.7,2.56493993]
["bitfinex","ETHUSD",1761208267054,2.2171,3899.9,3898.8,3.36064891]
["bitfinex","ETHUSD",1761208267256,1.5552,3899.8,3898.9,2.56476276]
["bitfinex","ETHUSD",1761208267581,2.0,3899.9,3898.9,0.50688]
["bitfinex","ETHUSD",1761208267764,2.0,3899.9,3899.1,0.50688]
["bitfinex","ETHUSD",1761208268255,2.0,3899.9,3899.1,3.07156735]
["bitfinex","ETHUSD",1761208268550,0.2171,3899.8,3899.1,3.07156735]
["bitfinex","ETHUSD",1761208268754,0.6872,3899.8,3899.1,3.0715678]
["bitfinex","ETHUSD",1761208269051,2.0,3899.9,3899.1,3.0715678]
["bitfinex","ETHUSD",1761208269247,2.0,3899.9,3899.2,0.62770708]
["bitfinex","ETHUSD",1761208269419,2.0,3899.9,3899.4,0.50688]
["bitfinex","ETHUSD",1761208269618,2.0,3899.9,3899.6,0.50688]
["bitfinex","ETHUSD",1761208270451,2.001,3899.9,3899.8,3.07111406]
["bitfinex","ETHUSD",1761208271020,0.2171,3902.5,3899.8,0.50688]
["bitfinex","ETHUSD",1761208271262,0.2171,3904.1,3899.8,0.50688]
["bitfinex","ETHUSD",1761208271263,0.2171,3903.9,3900.9,1.5552]
["bitfinex","ETHUSD",1761208271476,0.4701,3903.6,3901.0,1.3244]
["bitfinex","ETHUSD",1761208271778,1.5552,3903.4,3901.2,0.50688]
["bitfinex","ETHUSD",1761208271978,2.56232022,3902.8,3901.4,0.50688]
["bitfinex","ETHUSD",1761208272276,0.2171,3902.7,3901.4,0.50688]
["bitfinex","ETHUSD",1761208272474,0.6872,3902.7,3901.2,0.50688]
["bitfinex","ETHUSD",1761208272876,2.0253,3902.6,3901.4,0.50688]
["bitfinex","ETHUSD",1761208273181,1.10609793,3902.6,3901.4,3.07005945]
["bitfinex","ETHUSD",1761208273376,1.10609793,3902.6,3901.6,0.50688]
["bitfinex","ETHUSD",1761208273585,1.10609793,3902.6,3901.7,0.50688]
["bitfinex","ETHUSD",1761208273751,1.10609793,3902.6,3901.9,0.50688]
["bitfinex","ETHUSD",1761208273946,1.5552,3902.5,3901.9,0.50688]
["bitfinex","ETHUSD",1761208274151,3.03252243,3902.6,3901.9,0.50688]
["bitfinex","ETHUSD",1761208274377,2.0253,3902.6,3901.9,0.50688]
["bitfinex","ETHUSD",1761208274678,0.4701,3902.5,3901.9,0.50688]
["bitfinex","ETHUSD",1761208275179,2.0253,3902.5,3901.9,0.50688]
["bitfinex","ETHUSD",1761208276080,2.0253,3902.5,3901.8,3.359]
["bitfinex","ETHUSD",1761208276081,2.5626488,3902.3,3901.8,3.359]
["bitfinex","ETHUSD",1761208276284,1.5552,3902.1,3901.8,3.359]
["bitfinex","ETHUSD",1761208276671,2.0253,3902.1,3902.0,0.128]
["bitfinex","ETHUSD",1761208277179,0.4701,3902.1,3902.0,0.128]
["bitfinex","ETHUSD",1761208277390,3.03282263,3902.1,3902.0,0.128]
["bitfinex","ETHUSD",1761208277551,3.74788438,3902.1,3902.0,0.128]
["bitfinex","ETHUSD",1761208278647,4.11805399,3901.9,3901.8,3.359]
["bitfinex","ETHUSD",1761208278851,4.80525399,3901.9,3901.8,3.359]
["bitfinex","ETHUSD",1761208279057,4.80525399,3901.9,3901.8,3.487]
["bitfinex","ETHUSD",1761208279671,4.80525399,3901.9,3899.4,1.732]
["bitfinex","ETHUSD",1761208279672,4.11816245,3901.8,3899.4,1.732]
["bitfinex","ETHUSD",1761208279874,2.56343825,3901.1,3899.8,2.56418655]
["bitfinex","ETHUSD",1761208280055,3.84136566,3901.8,3899.8,2.56418655]
["bitfinex","ETHUSD",1761208280056,4.11864754,3901.0,3900.0,0.50688]
["bitfinex","ETHUSD",1761208280378,4.11864754,3901.0,3900.1,3.353]
["bitfinex","ETHUSD",1761208280585,4.11864754,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1761208280782,4.83384764,3901.0,3900.9,3.481]
["bitfinex","ETHUSD",1761208281083,5.30394764,3901.0,3900.9,3.481]
["bitfinex","ETHUSD",1761208282378,5.30394764,3901.0,3900.9,3.481]
["bitfinex","ETHUSD",1761208288525,3.27864537,3901.0,3900.9,3.481]
["bitfinex","ETHUSD",1761208289026,3.27864537,3901.0,3900.9,3.483]
["bitfinex","ETHUSD",1761208289324,0.2171,3901.9,3900.9,3.483]
["bitfinex","ETHUSD",1761208289471,4.11816752,3901.8,3901.0,0.53251445]
["bitfinex","ETHUSD",1761208289674,1.5552,3901.8,3901.7,0.128]
["bitfinex","ETHUSD",1761208289885,0.128,3902.5,3901.7,0.128]
["bitfinex","ETHUSD",1761208289886,0.3451,3902.7,3901.7,3.471]
["bitfinex","ETHUSD",1761208290082,1.5552,3902.3,3901.7,3.471]
["bitfinex","ETHUSD",1761208290367,2.56278938,3902.0,3901.7,3.343]
["bitfinex","ETHUSD",1761208290778,4.11811967,3901.8,3901.7,3.343]
["bitfinex","ETHUSD",1761208291302,5.43514049,3901.8,3901.7,3.471]
["bitfinex","ETHUSD",1761208295505,4.11864527,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1761208295705,4.11864527,3901.0,3900.9,3.302]
["bitfinex","ETHUSD",1761208295876,4.11864527,3901.0,3900.9,3.43]
["bitfinex","ETHUSD",1761208296478,4.54654527,3901.0,3900.9,3.43]
["bitfinex","ETHUSD",1761208296674,5.256735,3901.0,3900.9,3.43]
["bitfinex","ETHUSD",1761208297907,4.828835,3901.0,3900.9,3.43]
["bitfinex","ETHUSD",1761208298090,4.11784527,3901.0,3900.9,3.43]
["bitfinex","ETHUSD",1761208299189,4.11784527,3901.0,3900.9,3.80888]
["bitfinex","ETHUSD",1761208299190,1.5552,3901.0,3900.9,3.80888]
["bitfinex","ETHUSD",1761208299791,1.5552,3901.0,3900.9,3.302]
["bitfinex","ETHUSD",1761208299991,4.11864527,3901.0,3900.9,3.302]
["bitfinex","ETHUSD",1761208301989,4.54654527,3901.0,3900.9,3.302]
["bitfinex","ETHUSD",1761208302190,5.25753268,3901.0,3900.9,3.302]
["bitfinex","ETHUSD",1761208305589,4.82963268,3901.0,3900.9,3.302]
["bitfinex","ETHUSD",1761208306689,5.25853268,3901.0,3900.9,3.302]
["bitfinex","ETHUSD",1761208309325,5.25853268,3901.0,3900.9,3.43]
["bitfinex","ETHUSD",1761208311527,4.83063268,3901.0,3900.9,0.13]
["bitfinex","ETHUSD",1761208311755,5.25853268,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1761208317249,8.58253268,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1761208319253,8.58253268,3901.0,3900.5,1e-08]
["bitfinex","ETHUSD",1761208319254,2.56370814,3900.6,3900.5,1e-08]
["bitfinex","ETHUSD",1761208319442,8.15636189,3900.6,3900.5,1e-08]
["bitfinex","ETHUSD",1761208319647,8.61836189,3900.6,3900.5,1e-08]
["bitfinex","ETHUSD",1761208320674,4.11890814,3900.6,3900.5,1e-08]
["bitfinex","ETHUSD",1761208321164,2.56358775,3900.8,3900.5,1e-08]
["bitfinex","ETHUSD",1761208321330,2.56370814,3900.6,3900.5,1e-08]
["bitfinex","ETHUSD",1761208321864,2.56370814,3900.6,3900.5,0.12800001]
["bitfinex","ETHUSD",1761208323469,3.02570814,3900.6,3900.5,0.12800001]
["bitfinex","ETHUSD",1761208323639,3.74016186,3900.6,3900.5,1e-08]
["bitfinex","ETHUSD",1761208324365,3.74016186,3900.6,3900.1,0.002]
["bitfinex","ETHUSD",1761208324366,4.11917107,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1761208324554,7.56717107,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1761208324757,4.58117107,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1761208325071,5.88405476,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1761208325455,6.01205476,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1761208325777,9.33105476,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1761208326239,12.03605476,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1761208327466,9.33105476,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1761208328096,2.77863406,3899.8,3899.7,1e-08]
["bitfinex","ETHUSD",1761208328385,8.21321747,3899.8,3899.7,1e-08]
["bitfinex","ETHUSD",1761208328542,8.67521747,3899.8,3899.7,1e-08]
["bitfinex","ETHUSD",1761208330941,8.67321747,3899.8,3899.7,1e-08]
["bitfinex","ETHUSD",1761208331141,5.35721747,3899.8,3899.7,1e-08]
["bitfinex","ETHUSD",1761208331343,8.67221747,3899.8,3899.7,1e-08]
["bitfinex","ETHUSD",1761208331785,4.76721747,3899.8,3899.7,1e-08]
["bitfinex","ETHUSD",1761208331989,8.54421747,3899.8,3899.7,1e-08]
["bitfinex","ETHUSD",1761208332287,8.54421747,3899.8,3899.5,0.128]
["bitfinex","ETHUSD",1761208332288,2.56488324,3898.9,3898.5,0.003]
["bitfinex","ETHUSD",1761208332493,1.5552,3898.8,3898.5,0.003]
["bitfinex","ETHUSD",1761208332793,1.5552,3899.0,3898.5,0.003]
["bitfinex","ETHUSD",1761208333159,1.5552,3899.0,3898.6,0.50688]
["bitfinex","ETHUSD",1761208334054,1.5552,3899.4,3898.6,0.50688]
["bitfinex","ETHUSD",1761208334392,1.5552,3899.2,3898.6,0.50688]
["bitfinex","ETHUSD",1761208334788,4.11982898,3899.2,3898.6,0.50688]
["bitfinex","ETHUSD",1761208335485,1.5552,3899.0,3898.6,0.50688]
["bitfinex","ETHUSD",1761208335688,1.5552,3898.8,3898.6,0.50688]
["bitfinex","ETHUSD",1761208335895,2.69075015,3899.6,3898.5,0.31051594]
["bitfinex","ETHUSD",1761208335896,1.5552,3899.0,3898.5,0.003]
["bitfinex","ETHUSD",1761208336262,2.56476791,3899.0,3898.5,0.003]
["bitfinex","ETHUSD",1761208336457,1.5552,3899.0,3898.5,0.003]
["bitfinex","ETHUSD",1761208336869,2.56486614,3898.9,3898.5,0.003]
["bitfinex","ETHUSD",1761208337193,1.5552,3898.8,3898.5,0.003]
["bitfinex","ETHUSD",1761208338687,1.5552,3898.8,3898.6,3.312]
["bitfinex","ETHUSD",1761208338893,4.11998371,3899.0,3898.6,3.312]
["bitfinex","ETHUSD",1761208339104,4.11998371,3899.0,3898.6,3.6432]
["bitfinex","ETHUSD",1761208339502,8.97354318,3900.9,3898.6,3.6432]
["bitfinex","ETHUSD",1761208339708,0.462,3899.6,3898.6,3.6432]
["bitfinex","ETHUSD",1761208339874,2.56473981,3899.1,3898.6,3.6432]
["bitfinex","ETHUSD",1761208340075,1.5552,3899.0,3898.6,3.6432]
["bitfinex","ETHUSD",1761208340412,2.56476471,3899.0,3898.6,3.6432]
["bitfinex","ETHUSD",1761208340611,2.56472037,3899.1,3898.6,3.6452]
["bitfinex","ETHUSD",1761208340776,2.56476194,3899.0,3898.7,0.50688]
["bitfinex","ETHUSD",1761208340978,2.56476194,3899.0,3898.7,0.922088]
["bitfinex","ETHUSD",1761208341722,1.5552,3898.9,3898.7,0.922088]
["bitfinex","ETHUSD",1761208342795,4.12002597,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1761208343914,4.11998636,3899.0,3898.8,0.128]
["bitfinex","ETHUSD",1761208344121,4.11998636,3899.0,3898.7,0.50688]
["bitfinex","ETHUSD",1761208344320,2.5648189,3899.0,3898.9,0.128]
["bitfinex","ETHUSD",1761208345626,2.5640189,3899.0,3898.9,0.128]
["bitfinex","ETHUSD",1761208347733,3.0181189,3899.0,3898.9,0.128]
["bitfinex","ETHUSD",1761208348330,3.80890741,3899.0,3898.9,0.128]
["bitfinex","ETHUSD",1761208348531,6.13403209,3899.0,3898.9,0.128]
["bitfinex","ETHUSD",1761208348920,2.56495754,3898.7,3898.6,3.314]
["bitfinex","ETHUSD",1761208349322,3.01855754,3898.7,3898.6,3.442]
["bitfinex","ETHUSD",1761208349634,4.57375754,3898.7,3898.6,3.442]
["bitfinex","ETHUSD",1761208351513,4.12015754,3898.7,3898.6,3.442]
["bitfinex","ETHUSD",1761208352842,4.55475754,3898.7,3898.6,3.442]
["bitfinex","ETHUSD",1761208353409,5.62315881,3898.7,3898.6,3.442]
["bitfinex","ETHUSD",1761208353608,4.55475754,3898.7,3898.6,3.442]
["bitfinex","ETHUSD",1761208358126,4.55475754,3898.7,3898.6,3.314]
["bitfinex","ETHUSD",1761208358328,5.32479487,3898.7,3898.6,3.314]
["bitfinex","ETHUSD",1761208359249,5.32479487,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761208360224,5.45279487,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761208360431,6.53410424,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761208360846,10.79889727,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761208361145,10.67089727,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761208362771,6.40610424,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761208363933,5.97150424,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761208364259,6.40610424,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761208369545,9.69810424,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761208369744,6.40610424,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761208369957,9.69710424,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761208370159,9.69630424,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761208371165,9.82430424,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761208371963,4.88939487,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761208372150,5.32399487,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761208372863,4.88939487,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761208373067,3.33419487,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761208373366,2.56415754,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761208373567,4.2220189,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761208374276,2.6676189,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761208374575,0.001,3898.9,3898.6,0.002]
["bitfinex","ETHUSD",1761208374576,0.001,3898.9,3898.6,0.3311]
["bitfinex","ETHUSD",1761208374737,2.56489176,3898.8,3898.6,0.3311]
["bitfinex","ETHUSD",1761208374941,2.56584254,3898.9,3898.6,0.3311]
["bitfinex","ETHUSD",1761208375345,1.5552,3898.8,3898.6,0.3311]
["bitfinex","ETHUSD",1761208376443,0.001,3898.9,3898.6,0.3311]
["bitfinex","ETHUSD",1761208376644,0.001,3898.9,3898.7,0.36201]
["bitfinex","ETHUSD",1761208376843,1.5552,3898.8,3898.7,0.36201]
["bitfinex","ETHUSD",1761208378466,0.001,3898.9,3898.8,0.50688]
["bitfinex","ETHUSD",1761208378665,0.001,3898.9,3898.7,0.36201]
["bitfinex","ETHUSD",1761208380250,0.001,3898.9,3898.8,3.09742067]
["bitfinex","ETHUSD",1761208380454,0.001,3898.9,3898.8,3.7000644]
["bitfinex","ETHUSD",1761208381075,0.001,3898.9,3898.8,5.2552644]
["bitfinex","ETHUSD",1761208381279,0.001,3898.9,3898.8,5.90344703]
["bitfinex","ETHUSD",1761208381960,0.001,3898.9,3898.8,6.03144703]
["bitfinex","ETHUSD",1761208382689,0.001,3899.3,3899.2,4.62670864]
["bitfinex","ETHUSD",1761208382906,0.001,3899.3,3899.2,9.07932405]
["bitfinex","ETHUSD",1761208383187,0.001,3899.3,3899.2,9.53574754]
["bitfinex","ETHUSD",1761208383395,0.001,3899.3,3899.2,0.81820736]
["bitfinex","ETHUSD",1761208383610,0.001,3899.3,3899.2,3.298]
["bitfinex","ETHUSD",1761208384177,0.001,3899.3,3899.2,3.80488]
["bitfinex","ETHUSD",1761208384565,0.001,3899.3,3899.2,3.298]
["bitfinex","ETHUSD",1761208385003,0.001,3899.3,3899.2,3.80488]
["bitfinex","ETHUSD",1761208387189,0.001,3899.3,3899.2,3.298]
["bitfinex","ETHUSD",1761208387190,2.56556287,3899.3,3899.2,3.298]
["bitfinex","ETHUSD",1761208390830,0.001,3899.3,3899.2,3.80488]
["bitfinex","ETHUSD",1761208391120,0.001,3899.3,3899.2,4.185368]
["bitfinex","ETHUSD",1761208392301,0.001,3899.3,3899.2,3.80488]
["bitfinex","ETHUSD",1761208393617,0.001,3899.3,3899.2,3.93288]
["bitfinex","ETHUSD",1761208394614,0.0002,3899.3,3899.2,3.93288]
["bitfinex","ETHUSD",1761208396294,0.0002,3899.3,3899.2,3.80488]
["bitfinex","ETHUSD",1761208396527,0.0002,3899.3,3899.2,3.93288]
["bitfinex","ETHUSD",1761208396694,0.0002,3899.3,3899.2,6.89079664]
["bitfinex","ETHUSD",1761208403320,0.0002,3899.3,3899.2,4.326168]
["bitfinex","ETHUSD",1761208403517,0.0002,3899.3,3899.2,6.89079664]
["bitfinex","ETHUSD",1761208403834,0.0002,3899.3,3899.2,4.326168]
["bitfinex","ETHUSD",1761208404031,0.0002,3899.3,3899.2,6.89079664]
["bitfinex","ETHUSD",1761208407605,0.0002,3899.3,3899.2,6.38391664]
["bitfinex","ETHUSD",1761208408002,0.0002,3899.3,3899.2,3.08591664]
["bitfinex","ETHUSD",1761208408205,0.0002,3899.3,3899.2,6.37391664]
["bitfinex","ETHUSD",1761208408418,0.0002,3899.3,3899.2,10.18391664]
["bitfinex","ETHUSD",1761208409233,0.0002,3899.3,3899.2,10.69079664]
["bitfinex","ETHUSD",1761208414357,0.0002,3899.3,3899.2,6.88079664]
["bitfinex","ETHUSD",1761208415720,0.0002,3899.3,3899.2,3.809288]
["bitfinex","ETHUSD",1761208415920,0.0002,3899.3,3899.2,3.70693428]
["bitfinex","ETHUSD",1761208416244,0.0002,3899.3,3899.2,6.77844292]
["bitfinex","ETHUSD",1761208416444,0.0002,3899.3,3899.2,6.75279664]
["bitfinex","ETHUSD",1761208419078,0.0004,3899.7,3899.6,3.07124557]
["bitfinex","ETHUSD",1761208419396,0.0004,3899.7,3899.6,6.94347006]
["bitfinex","ETHUSD",1761208419546,0.0004,3899.7,3899.6,6.91782641]
["bitfinex","ETHUSD",1761208422276,0.0004,3899.7,3899.6,12.28302641]
["bitfinex","ETHUSD",1761208425442,0.001,3900.1,3900.0,4.62618256]
["bitfinex","ETHUSD",1761208425647,0.001,3900.1,3900.0,7.93482358]
["bitfinex","ETHUSD",1761208425866,0.001,3900.1,3900.0,9.34351315]
["bitfinex","ETHUSD",1761208426255,0.001,3900.3,3900.0,9.34351315]
["bitfinex","ETHUSD",1761208426256,0.001,3900.3,3900.2,3.07085107]
["bitfinex","ETHUSD",1761208426475,0.001,3900.3,3900.2,4.65169078]
["bitfinex","ETHUSD",1761208426683,0.001,3900.7,3900.6,4.62578814]
["bitfinex","ETHUSD",1761208426878,0.001,3900.7,3900.6,9.63878814]
["bitfinex","ETHUSD",1761208427061,0.001,3900.7,3900.6,11.24343629]
["bitfinex","ETHUSD",1761208428465,0.001,3900.7,3900.6,11.75925339]
["bitfinex","ETHUSD",1761208430290,0.001,3900.7,3900.6,1.60464815]
["bitfinex","ETHUSD",1761208430497,0.001,3900.7,3900.6,5.97370814]
["bitfinex","ETHUSD",1761208430948,0.4525,3900.7,3900.6,3.41]
["bitfinex","ETHUSD",1761208431350,0.4525,3900.7,3900.6,6.48058814]
["bitfinex","ETHUSD",1761208431546,0.4525,3900.7,3900.6,5.97370814]
["bitfinex","ETHUSD",1761208432008,0.4525,3900.7,3900.6,3.41]
["bitfinex","ETHUSD",1761208432295,0.4525,3900.7,3900.6,3.91688]
["bitfinex","ETHUSD",1761208436488,0.001,3900.7,3900.6,6.48058814]
["bitfinex","ETHUSD",1761208436684,0.001,3900.7,3900.6,7.30154695]
["bitfinex","ETHUSD",1761208443534,0.0002,3900.7,3900.6,7.30154695]
["bitfinex","ETHUSD",1761208443897,0.0002,3900.7,3900.6,11.11154695]
["bitfinex","ETHUSD",1761208444844,0.001,3901.0,3900.9,4.62559098]
["bitfinex","ETHUSD",1761208445138,0.001,3901.0,3900.9,9.63859098]
["bitfinex","ETHUSD",1761208445353,0.001,3901.0,3900.9,11.32190501]
["bitfinex","ETHUSD",1761208449942,0.001,3901.0,3900.9,15.13190501]
["bitfinex","ETHUSD",1761208451543,0.001,3901.0,3900.9,14.62502501]
["bitfinex","ETHUSD",1761208451915,0.001,3901.0,3900.9,15.13190501]
["bitfinex","ETHUSD",1761208453741,0.001,3901.0,3900.9,8.03790501]
["bitfinex","ETHUSD",1761208453742,0.4742,3901.0,3900.9,8.03790501]
["bitfinex","ETHUSD",1761208454040,0.4742,3901.0,3900.9,9.76370501]
["bitfinex","ETHUSD",1761208454741,0.001,3901.0,3900.9,9.89170501]
["bitfinex","ETHUSD",1761208454915,0.001,3901.0,3900.9,9.38482501]
["bitfinex","ETHUSD",1761208456124,0.001,3901.0,3900.9,9.89170501]
["bitfinex","ETHUSD",1761208456862,0.4742,3901.0,3900.9,9.89170501]
["bitfinex","ETHUSD",1761208458260,0.4742,3901.0,3900.9,8.20839098]
["bitfinex","ETHUSD",1761208458456,0.001,3901.0,3900.9,8.20839098]
["bitfinex","ETHUSD",1761208460983,0.4742,3901.0,3900.9,8.20839098]
["bitfinex","ETHUSD",1761208462179,0.4742,3901.0,3900.9,5.64488]
["bitfinex","ETHUSD",1761208462346,0.4742,3901.0,3900.6,0.002]
["bitfinex","ETHUSD",1761208462532,0.4742,3901.0,3898.8,1.27]
["bitfinex","ETHUSD",1761208462533,0.2285,3900.7,3898.8,2.999]
["bitfinex","ETHUSD",1761208462859,2.56372451,3900.6,3900.3,0.004]
["bitfinex","ETHUSD",1761208463081,1.01903395,3900.6,3900.3,0.004]
["bitfinex","ETHUSD",1761208463291,0.4732,3900.5,3900.3,0.004]
["bitfinex","ETHUSD",1761208464209,0.76948035,3900.4,3900.3,0.004]
["bitfinex","ETHUSD",1761208464366,0.76948035,3900.4,3900.3,3.10042439]
["bitfinex","ETHUSD",1761208464683,0.7017,3900.7,3900.6,0.50688]
["bitfinex","ETHUSD",1761208464893,1.47106787,3900.7,3900.6,0.50688]
["bitfinex","ETHUSD",1761208468056,1.47026787,3900.7,3900.6,0.50688]
["bitfinex","ETHUSD",1761208470696,0.99706787,3900.7,3900.6,0.50688]
["bitfinex","ETHUSD",1761208470995,1.43746787,3900.7,3900.6,0.50888]
["bitfinex","ETHUSD",1761208471696,0.001,3901.0,3900.7,3.07050197]
["bitfinex","ETHUSD",1761208471999,0.227,3900.8,3900.7,3.07052242]
["bitfinex","ETHUSD",1761208472158,0.227,3900.8,3900.7,6.35252242]
["bitfinex","ETHUSD",1761208472372,0.227,3900.8,3900.7,6.48052242]
["bitfinex","ETHUSD",1761208473570,0.001,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1761208474071,0.001,3901.0,3900.9,2.69151098]
["bitfinex","ETHUSD",1761208474996,0.001,3901.0,3900.9,3.19839098]
["bitfinex","ETHUSD",1761208476813,0.001,3901.0,3900.9,3.22402608]
["bitfinex","ETHUSD",1761208476967,0.001,3901.0,3900.9,3.19839098]
["bitfinex","ETHUSD",1761208477172,0.001,3901.0,3900.9,4.229865]
["bitfinex","ETHUSD",1761208477603,0.4414,3901.0,3900.9,4.229865]
["bitfinex","ETHUSD",1761208477813,0.4414,3901.0,3900.9,1.66635402]
["bitfinex","ETHUSD",1761208477971,0.4414,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1761208478199,0.4414,3901.0,3900.9,3.409]
["bitfinex","ETHUSD",1761208478506,0.4414,3901.0,3900.9,3.91588]
["bitfinex","ETHUSD",1761208478707,0.4414,3901.0,3900.9,3.409]
["bitfinex","ETHUSD",1761208479321,0.4414,3901.0,3900.9,3.91588]
["bitfinex","ETHUSD",1761208481006,0.4414,3901.0,3900.9,3.409]
["bitfinex","ETHUSD",1761208481209,0.8828,3901.0,3900.9,3.409]
["bitfinex","ETHUSD",1761208482295,0.8828,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1761208482495,0.8828,3901.0,3900.9,3.409]
["bitfinex","ETHUSD",1761208484831,0.4414,3901.0,3900.9,4.25698]
["bitfinex","ETHUSD",1761208488056,0.001,3901.0,3900.9,4.25698]
["bitfinex","ETHUSD",1761208490250,0.001,3901.0,3900.9,5.81528]
["bitfinex","ETHUSD",1761208492545,0.0002,3901.0,3900.9,5.81528]
["bitfinex","ETHUSD",1761208494040,0.001,3901.1,3900.9,9.62528]
["bitfinex","ETHUSD",1761208494240,0.001,3901.1,3901.0,3.05334245]
["bitfinex","ETHUSD",1761208494575,0.4404,3902.6,3901.0,3.05334245]
["bitfinex","ETHUSD",1761208494576,0.10252296,3903.1,3901.2,4.75908]
["bitfinex","ETHUSD",1761208494745,0.227,3903.5,3901.4,2.06208]
["bitfinex","ETHUSD",1761208495062,0.4404,3903.4,3901.5,0.02563116]
["bitfinex","ETHUSD",1761208495260,0.4404,3903.4,3901.6,0.50688]
["bitfinex","ETHUSD",1761208495462,0.4404,3903.4,3901.8,2.06208]
["bitfinex","ETHUSD",1761208495664,0.4404,3903.4,3901.9,0.02562853]
["bitfinex","ETHUSD",1761208495831,0.4404,3903.4,3902.0,0.50688]
["bitfinex","ETHUSD",1761208496036,0.4404,3903.4,3902.2,2.06208]
["bitfinex","ETHUSD",1761208496229,0.4404,3903.4,3902.3,0.02562591]
["bitfinex","ETHUSD",1761208496435,0.4404,3903.4,3902.5,0.50688]
["bitfinex","ETHUSD",1761208496765,0.227,3902.4,3901.4,1.729]
["bitfinex","ETHUSD",1761208497061,0.227,3902.4,3901.7,0.50688]
["bitfinex","ETHUSD",1761208497567,0.227,3902.4,3901.5,3.29]
["bitfinex","ETHUSD",1761208497568,0.4404,3902.7,3901.6,0.50688]
["bitfinex","ETHUSD",1761208497747,0.4404,3902.7,3901.8,0.50087676]
["bitfinex","ETHUSD",1761208497949,0.4404,3902.7,3901.9,3.295]
["bitfinex","ETHUSD",1761208498969,0.4404,3902.7,3902.0,0.02562788]
["bitfinex","ETHUSD",1761208499549,0.4404,3902.7,3901.9,3.295]
["bitfinex","ETHUSD",1761208499875,0.4404,3902.7,3902.0,0.53250788]
["bitfinex","ETHUSD",1761208500074,0.4404,3902.7,3902.2,0.50688]
["bitfinex","ETHUSD",1761208500254,0.4404,3902.7,3902.4,0.50688]
["bitfinex","ETHUSD",1761208500580,0.4404,3902.7,3902.5,0.02562459]
["bitfinex","ETHUSD",1761208501678,0.4404,3902.7,3901.3,1.729]
["bitfinex","ETHUSD",1761208501983,0.2306,3901.4,3901.3,1.729]
["bitfinex","ETHUSD",1761208502142,0.2306,3901.4,3901.3,3.7919]
["bitfinex","ETHUSD",1761208502343,0.6772,3901.4,3901.3,3.7919]
["bitfinex","ETHUSD",1761208502558,0.6772,3901.4,3901.3,3.619]
["bitfinex","ETHUSD",1761208503578,0.6772,3901.4,3901.3,4.12588]
["bitfinex","ETHUSD",1761208503779,0.6772,3901.4,3901.3,3.619]
["bitfinex","ETHUSD",1761208504490,0.6772,3901.4,3901.3,4.12588]
["bitfinex","ETHUSD",1761208504663,0.6772,3901.4,3901.3,4.25388]
["bitfinex","ETHUSD",1761208504845,0.6772,3901.4,3901.3,3.747]
["bitfinex","ETHUSD",1761208505250,0.6772,3901.4,3901.3,4.25388]
["bitfinex","ETHUSD",1761208508153,0.6782,3901.4,3901.3,4.25388]
["bitfinex","ETHUSD",1761208509662,0.2316,3901.4,3901.3,4.551268]
["bitfinex","ETHUSD",1761208509854,0.6782,3901.4,3901.3,4.551268]
["bitfinex","ETHUSD",1761208510580,0.2316,3901.4,3901.3,4.551268]
["bitfinex","ETHUSD",1761208512384,0.6782,3901.4,3901.3,4.551268]
["bitfinex","ETHUSD",1761208516108,0.2316,3901.4,3901.3,4.551268]
["bitfinex","ETHUSD",1761208516811,0.6782,3901.4,3901.3,4.551268]
["bitfinex","ETHUSD",1761208517108,0.001,3901.4,3901.3,4.551268]
["bitfinex","ETHUSD",1761208518014,0.4476,3901.4,3901.3,0.50688]
["bitfinex","ETHUSD",1761208518185,0.4476,3901.4,3901.3,3.79588]
["bitfinex","ETHUSD",1761208519707,0.4476,3901.4,3901.3,3.92388]
["bitfinex","ETHUSD",1761208520010,0.4476,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1761208520181,0.4476,3901.4,3901.3,3.416]
["bitfinex","ETHUSD",1761208520381,0.5756,3901.4,3901.3,3.416]
["bitfinex","ETHUSD",1761208522386,0.5756,3901.4,3901.3,3.288]
["bitfinex","ETHUSD",1761208522891,0.4476,3901.4,3901.3,3.288]
["bitfinex","ETHUSD",1761208524138,0.001,3901.4,3901.3,3.288]
["bitfinex","ETHUSD",1761208524439,0.4476,3901.4,3901.3,3.288]
["bitfinex","ETHUSD",1761208525114,0.4476,3901.4,3900.9,0.002]
["bitfinex","ETHUSD",1761208525403,5.81273326,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1761208525613,5.81273326,3901.0,3900.9,0.087]
["bitfinex","ETHUSD",1761208525813,6.24993326,3901.0,3900.9,0.087]
["bitfinex","ETHUSD",1761208527596,1.9924,3901.0,3900.9,0.087]
["bitfinex","ETHUSD",1761208530334,6.24993326,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1761208530538,6.24993326,3901.0,3899.1,0.002]
["bitfinex","ETHUSD",1761208530539,0.2229,3900.3,3899.1,0.002]
["bitfinex","ETHUSD",1761208530775,1.5552,3899.3,3899.1,0.002]
["bitfinex","ETHUSD",1761208531372,0.5584553,3899.2,3898.9,0.379]
["bitfinex","ETHUSD",1761208531669,0.5584553,3899.2,3898.9,0.002]
["bitfinex","ETHUSD",1761208531670,5.81273326,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1761208531868,1.5552,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761208532079,0.6787,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761208532245,0.8067,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761208532445,2.3619,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761208532846,0.8067,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761208533046,0.96266579,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761208533978,0.83466579,3898.9,3898.8,0.13]
["bitfinex","ETHUSD",1761208534175,0.6787,3898.9,3898.8,0.13]
["bitfinex","ETHUSD",1761208535458,0.6787,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761208535664,0.8067,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761208535866,0.8067,3898.9,3898.4,0.13]
["bitfinex","ETHUSD",1761208536065,0.2229,3897.8,3897.1,0.002]
["bitfinex","ETHUSD",1761208536432,0.4558,3897.7,3897.1,0.002]
["bitfinex","ETHUSD",1761208536628,0.128,3897.5,3896.9,0.128]
["bitfinex","ETHUSD",1761208536936,0.128,3897.5,3895.5,0.1699]
["bitfinex","ETHUSD",1761208536937,0.2229,3897.0,3895.5,0.1699]
["bitfinex","ETHUSD",1761208537139,0.2229,3897.0,3895.6,0.248]
["bitfinex","ETHUSD",1761208537340,0.2229,3897.0,3896.6,0.128]
["bitfinex","ETHUSD",1761208537341,0.4558,3896.9,3896.6,0.128]
["bitfinex","ETHUSD",1761208537566,0.4558,3896.9,3896.6,1.57]
["bitfinex","ETHUSD",1761208537748,0.4558,3896.9,3896.6,1.442]
["bitfinex","ETHUSD",1761208538047,0.128,3896.8,3896.6,1.442]
["bitfinex","ETHUSD",1761208538463,0.4558,3896.7,3896.6,1.442]
["bitfinex","ETHUSD",1761208539066,0.4558,3896.7,3896.3,0.128]
["bitfinex","ETHUSD",1761208539274,0.4558,3896.7,3896.2,0.128]
["bitfinex","ETHUSD",1761208539470,0.4558,3896.7,3896.1,0.272]
["bitfinex","ETHUSD",1761208539698,0.128,3896.6,3896.1,0.272]
["bitfinex","ETHUSD",1761208540201,0.4558,3896.5,3896.1,0.272]
["bitfinex","ETHUSD",1761208541501,0.455,3896.5,3896.1,0.272]
["bitfinex","ETHUSD",1761208544064,0.4558,3896.4,3896.1,0.272]
["bitfinex","ETHUSD",1761208544264,0.4558,3896.4,3896.1,0.274]
["bitfinex","ETHUSD",1761208554429,0.128,3896.6,3896.1,0.274]
["bitfinex","ETHUSD",1761208554631,0.4558,3896.5,3896.1,0.274]
["bitfinex","ETHUSD",1761208555435,0.4558,3896.5,3896.1,0.002]
["bitfinex","ETHUSD",1761208555802,0.128,3896.4,3896.1,0.002]
["bitfinex","ETHUSD",1761208556203,0.4558,3896.3,3896.1,0.002]
["bitfinex","ETHUSD",1761208563813,0.128,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761208564145,0.27691248,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761208564346,1.17893727,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761208564565,0.73041248,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761208564855,0.5815,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761208565952,0.5807,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761208570583,0.1272,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761208570901,0.001,3896.5,3896.1,0.002]
["bitfinex","ETHUSD",1761208571073,0.001,3896.5,3896.1,0.13]
["bitfinex","ETHUSD",1761208571982,0.001,3896.5,3896.1,0.3007]
["bitfinex","ETHUSD",1761208573279,0.001,3896.5,3896.1,0.13]
["bitfinex","ETHUSD",1761208573681,0.001,3896.5,3896.1,0.3007]
["bitfinex","ETHUSD",1761208574092,0.001,3896.5,3896.2,0.1707]
["bitfinex","ETHUSD",1761208574590,0.001,3896.5,3896.1,0.13]
["bitfinex","ETHUSD",1761208574807,0.4545,3896.5,3896.1,0.13]
["bitfinex","ETHUSD",1761208575007,0.001,3896.5,3896.1,0.13]
["bitfinex","ETHUSD",1761208575405,0.001,3896.5,3896.2,0.1707]
["bitfinex","ETHUSD",1761208575735,0.001,3896.5,3896.3,1.584]
["bitfinex","ETHUSD",1761208576022,0.001,3896.5,3896.4,2.153]
["bitfinex","ETHUSD",1761208577487,0.4545,3896.5,3896.4,2.153]
["bitfinex","ETHUSD",1761208577691,0.001,3896.5,3896.4,2.153]
["bitfinex","ETHUSD",1761208578190,0.4545,3896.5,3896.1,0.002]
["bitfinex","ETHUSD",1761208580325,0.001,3896.5,3896.1,0.002]
["bitfinex","ETHUSD",1761208580733,0.001,3896.5,3896.2,0.1707]
["bitfinex","ETHUSD",1761208580904,0.001,3896.5,3896.1,0.002]
["bitfinex","ETHUSD",1761208581940,0.001,3896.5,3896.1,0.1727]
["bitfinex","ETHUSD",1761208582316,0.001,3896.5,3896.1,0.002]
["bitfinex","ETHUSD",1761208583201,0.4535,3896.4,3896.1,0.002]
["bitfinex","ETHUSD",1761208583699,0.001,3896.5,3896.1,0.002]
["bitfinex","ETHUSD",1761208584499,0.4705,3896.4,3896.1,0.002]
["bitfinex","ETHUSD",1761208585801,0.4705,3896.4,3896.3,0.128]
["bitfinex","ETHUSD",1761208586832,0.001,3896.5,3896.3,0.128]
["bitfinex","ETHUSD",1761208587207,0.4705,3896.4,3896.3,0.128]
["bitfinex","ETHUSD",1761208587953,0.001,3896.5,3896.3,0.128]
["bitfinex","ETHUSD",1761208588238,0.4715,3896.5,3896.3,0.128]
["bitfinex","ETHUSD",1761208588811,0.4715,3896.5,3896.1,0.002]
["bitfinex","ETHUSD",1761208589011,0.5995,3896.5,3896.1,0.002]
["bitfinex","ETHUSD",1761208589407,0.4568,3896.4,3896.1,0.002]
["bitfinex","ETHUSD",1761208589844,0.128,3896.3,3896.1,0.002]
["bitfinex","ETHUSD",1761208590043,0.4568,3896.4,3896.1,0.002]
["bitfinex","ETHUSD",1761208590230,0.4568,3896.3,3896.1,0.002]
["bitfinex","ETHUSD",1761208590540,0.456,3896.3,3896.1,0.002]
["bitfinex","ETHUSD",1761208590736,0.001,3896.5,3896.1,0.002]
["bitfinex","ETHUSD",1761208592411,0.4568,3896.4,3896.1,0.002]
["bitfinex","ETHUSD",1761208597053,0.001,3896.5,3896.1,0.002]
["bitfinex","ETHUSD",1761208597215,0.4578,3896.5,3896.1,0.002]
["bitfinex","ETHUSD",1761208597819,0.001,3896.5,3896.1,0.1735]
["bitfinex","ETHUSD",1761208598047,0.001,3896.5,3896.1,0.002]
["bitfinex","ETHUSD",1761208599866,0.001,3896.5,3896.2,0.1715]
["bitfinex","ETHUSD",1761208600024,0.001,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1761208601555,0.001,3896.5,3896.4,0.2995]
["bitfinex","ETHUSD",1761208602976,4.12260574,3896.5,3896.4,0.2995]
["bitfinex","ETHUSD",1761208603273,4.12260574,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1761208604643,4.12260574,3896.5,3896.4,0.2995]
["bitfinex","ETHUSD",1761208605564,4.12260574,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1761208607779,2.56660335,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761208608278,4.12180335,3896.2,3896.1,0.13]
["bitfinex","ETHUSD",1761208609074,1.5552,3896.2,3896.1,0.13]
["bitfinex","ETHUSD",1761208609277,4.12180335,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761208609644,4.12180335,3896.2,3896.1,3.29]
["bitfinex","ETHUSD",1761208615081,4.12100335,3896.2,3896.1,3.29]
["bitfinex","ETHUSD",1761208619116,4.12100335,3896.2,3896.1,3.418]
["bitfinex","ETHUSD",1761208621188,4.78985623,3896.2,3896.1,0.13]
["bitfinex","ETHUSD",1761208621413,5.26425623,3896.2,3895.7,1e-08]
["bitfinex","ETHUSD",1761208621734,8.38999599,3895.8,3895.7,1e-08]
["bitfinex","ETHUSD",1761208622304,8.86439599,3895.8,3895.7,1e-08]
["bitfinex","ETHUSD",1761208622508,1.5552,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1761208622813,1.5552,3895.4,3894.1,0.1715]
["bitfinex","ETHUSD",1761208622814,2.56792152,3894.2,3894.1,0.1715]
["bitfinex","ETHUSD",1761208622978,4.12312152,3894.2,3894.1,0.2995]
["bitfinex","ETHUSD",1761208623630,4.12312152,3894.2,3894.1,0.128]
["bitfinex","ETHUSD",1761208624689,4.59752152,3894.2,3894.1,0.128]
["bitfinex","ETHUSD",1761208625203,4.12312152,3894.2,3894.1,0.128]
["bitfinex","ETHUSD",1761208626119,2.56825127,3893.7,3893.6,1.204]
["bitfinex","ETHUSD",1761208626283,2.56825127,3893.7,3893.6,1.3328]
["bitfinex","ETHUSD",1761208627589,4.59785127,3893.7,3893.6,0.1288]
["bitfinex","ETHUSD",1761208627790,2.56871307,3893.0,3892.9,0.1715]
["bitfinex","ETHUSD",1761208627989,2.56863986,3893.2,3892.9,3.4595]
["bitfinex","ETHUSD",1761208628189,2.56864709,3893.1,3893.0,0.34595]
["bitfinex","ETHUSD",1761208628595,2.56864709,3893.1,3893.0,0.47475]
["bitfinex","ETHUSD",1761208628788,2.56864709,3893.1,3893.0,0.1288]
["bitfinex","ETHUSD",1761208630013,2.56864709,3893.1,3893.0,3.4168]
["bitfinex","ETHUSD",1761208630186,3.04304709,3893.1,3893.0,3.4168]
["bitfinex","ETHUSD",1761208631609,3.04304709,3893.1,3893.0,3.288]
["bitfinex","ETHUSD",1761208632609,2.56864709,3893.1,3893.0,3.288]
["bitfinex","ETHUSD",1761208633005,2.56858111,3893.2,3892.3,0.1715]
["bitfinex","ETHUSD",1761208633226,2.56901692,3892.6,3892.4,3.289]
["bitfinex","ETHUSD",1761208633428,2.56904303,3892.5,3892.4,3.289]
["bitfinex","ETHUSD",1761208636130,1.0105704,3892.5,3891.4,0.1715]
["bitfinex","ETHUSD",1761208636336,1.5552,3892.4,3891.5,3.289]
["bitfinex","ETHUSD",1761208636632,1.5552,3892.4,3891.5,3.4605]
["bitfinex","ETHUSD",1761208636823,2.56940027,3892.0,3891.6,0.1715]
["bitfinex","ETHUSD",1761208637025,2.56945984,3891.9,3891.6,0.1715]
["bitfinex","ETHUSD",1761208637335,1.5552,3892.2,3891.6,0.1715]
["bitfinex","ETHUSD",1761208637531,1.5552,3892.3,3891.7,0.62017185]
["bitfinex","ETHUSD",1761208637733,2.5693886,3892.0,3891.7,0.62017185]
["bitfinex","ETHUSD",1761208637936,2.5693886,3892.0,3891.8,0.1715]
["bitfinex","ETHUSD",1761208638306,2.5693285,3892.1,3891.8,0.1715]
["bitfinex","ETHUSD",1761208638526,1.5552,3892.1,3891.8,0.1715]
["bitfinex","ETHUSD",1761208638841,2.56925063,3892.2,3891.8,0.1715]
["bitfinex","ETHUSD",1761208638842,4.124389,3892.3,3891.8,0.1715]
["bitfinex","ETHUSD",1761208639033,1.5552,3892.3,3891.8,0.1715]
["bitfinex","ETHUSD",1761208639202,1.5552,3892.1,3891.8,0.1715]
["bitfinex","ETHUSD",1761208639398,1.5544,3892.1,3891.8,0.1715]
["bitfinex","ETHUSD",1761208640021,2.56905331,3892.5,3891.8,0.1715]
["bitfinex","ETHUSD",1761208640022,2.56905799,3892.5,3891.9,0.50688]
["bitfinex","ETHUSD",1761208640225,2.56894253,3892.7,3892.0,0.1715]
["bitfinex","ETHUSD",1761208640427,2.56883396,3892.9,3892.2,0.50688]
["bitfinex","ETHUSD",1761208640644,2.5683959,3893.5,3892.2,0.50688]
["bitfinex","ETHUSD",1761208640821,2.5683959,3893.5,3892.3,0.1715]
["bitfinex","ETHUSD",1761208641017,2.56880882,3892.9,3892.3,0.1715]
["bitfinex","ETHUSD",1761208641239,3.3218384,3893.5,3892.3,0.1715]
["bitfinex","ETHUSD",1761208641435,1.5552,3892.8,3892.4,0.50688]
["bitfinex","ETHUSD",1761208641622,1.5552,3892.9,3892.5,0.1715]
["bitfinex","ETHUSD",1761208641816,0.2237,3893.8,3892.7,0.1288]
["bitfinex","ETHUSD",1761208642031,2.56853661,3893.3,3892.8,3.29]
["bitfinex","ETHUSD",1761208642232,2.5686567,3893.1,3892.9,0.1715]
["bitfinex","ETHUSD",1761208642432,2.56871603,3893.0,3892.8,3.29]
["bitfinex","ETHUSD",1761208642636,0.2237,3893.9,3892.9,0.1288]
["bitfinex","ETHUSD",1761208642837,2.56866771,3893.1,3892.8,3.29]
["bitfinex","ETHUSD",1761208643212,2.56866771,3893.1,3893.0,0.1288]
["bitfinex","ETHUSD",1761208643544,2.56860557,3893.2,3893.0,0.1288]
["bitfinex","ETHUSD",1761208643710,2.56864709,3893.1,3893.0,0.1288]
["bitfinex","ETHUSD",1761208644111,2.5685916,3893.2,3893.0,0.1288]
["bitfinex","ETHUSD",1761208644546,1.5552,3894.1,3893.0,0.3003]
["bitfinex","ETHUSD",1761208644753,1.5552,3893.7,3893.1,0.67838]
["bitfinex","ETHUSD",1761208645117,1.5552,3893.7,3893.6,0.1288]
["bitfinex","ETHUSD",1761208645433,4.12345127,3893.7,3893.6,3.4178]
["bitfinex","ETHUSD",1761208646042,4.12345127,3893.7,3893.6,3.5893]
["bitfinex","ETHUSD",1761208646432,4.12345127,3893.7,3888.0,65.9617834]
["bitfinex","ETHUSD",1761208646433,5.39798159,3893.7,3892.1,0.1715]
["bitfinex","ETHUSD",1761208646743,0.001,3893.2,3892.3,0.50688]
["bitfinex","ETHUSD",1761208646926,2.56889847,3892.8,3892.3,0.50688]
["bitfinex","ETHUSD",1761208647251,0.001,3893.2,3892.5,0.50688]
["bitfinex","ETHUSD",1761208647437,2.56962506,3893.2,3892.6,0.19718977]
["bitfinex","ETHUSD",1761208647747,2.56962506,3893.2,3892.7,0.32730634]
["bitfinex","ETHUSD",1761208647920,2.56962506,3893.2,3892.8,3.289]
["bitfinex","ETHUSD",1761208648116,0.001,3893.2,3892.9,0.50688]
["bitfinex","ETHUSD",1761208648321,0.001,3893.2,3892.9,0.67838]
["bitfinex","ETHUSD",1761208648551,0.001,3893.2,3893.0,0.1715]
["bitfinex","ETHUSD",1761208649256,0.001,3893.2,3893.0,0.60096863]
["bitfinex","ETHUSD",1761208649752,2.56959098,3893.2,3893.0,0.42946863]
["bitfinex","ETHUSD",1761208650052,2.56959098,3893.2,3892.9,0.50688]
["bitfinex","ETHUSD",1761208650240,0.001,3893.2,3892.9,0.50688]
["bitfinex","ETHUSD",1761208650857,0.001,3893.2,3893.0,0.1715]
["bitfinex","ETHUSD",1761208652354,2.56871307,3893.0,3891.8,0.002]
["bitfinex","ETHUSD",1761208652654,2.79333909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761208652855,2.56943909,3891.9,3891.8,0.153]
["bitfinex","ETHUSD",1761208653517,2.56928488,3892.2,3891.8,0.3245]
["bitfinex","ETHUSD",1761208653723,2.56931771,3892.1,3891.8,0.3245]
["bitfinex","ETHUSD",1761208653964,2.5692577,3892.2,3891.8,0.3245]
["bitfinex","ETHUSD",1761208654133,2.5692577,3892.2,3891.8,0.153]
["bitfinex","ETHUSD",1761208654322,2.5690906,3892.5,3891.8,0.153]
["bitfinex","ETHUSD",1761208654323,2.56943909,3891.9,3891.8,0.153]
["bitfinex","ETHUSD",1761208654523,2.56934404,3892.1,3891.8,0.153]
["bitfinex","ETHUSD",1761208654760,2.56936983,3892.1,3891.8,0.153]
["bitfinex","ETHUSD",1761208655264,2.56930791,3892.1,3891.8,0.153]
["bitfinex","ETHUSD",1761208655767,2.56924921,3892.2,3891.8,0.153]
["bitfinex","ETHUSD",1761208655969,2.56903378,3892.6,3892.0,0.50688]
["bitfinex","ETHUSD",1761208656151,2.56905239,3892.5,3892.0,0.50688]
["bitfinex","ETHUSD",1761208656663,2.56905239,3892.5,3892.4,0.1288]
["bitfinex","ETHUSD",1761208656867,2.56905239,3892.5,3892.4,3.4188]
["bitfinex","ETHUSD",1761208657376,2.56901467,3892.6,3892.4,3.4188]
["bitfinex","ETHUSD",1761208657682,2.56904303,3892.5,3892.4,3.4188]
["bitfinex","ETHUSD",1761208658053,2.56943909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761208658353,2.56943909,3891.9,3891.8,3.297]
["bitfinex","ETHUSD",1761208659875,3.01093909,3891.9,3891.8,3.297]
["bitfinex","ETHUSD",1761208660038,2.56943909,3891.9,3891.8,3.297]
["bitfinex","ETHUSD",1761208662771,2.56864753,3893.1,3891.9,0.50688]
["bitfinex","ETHUSD",1761208662970,1.5552,3893.0,3892.0,0.380388]
["bitfinex","ETHUSD",1761208663172,2.56930705,3892.1,3891.9,0.50688]
["bitfinex","ETHUSD",1761208663651,2.56943909,3891.9,3891.8,3.297]
["bitfinex","ETHUSD",1761208663847,2.56863909,3891.9,3891.8,3.297]
["bitfinex","ETHUSD",1761208665979,4.56533909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761208666693,2.57035886,3892.1,3891.8,0.002]
["bitfinex","ETHUSD",1761208666694,2.56942697,3892.0,3891.8,0.002]
["bitfinex","ETHUSD",1761208666994,2.56943909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761208667859,2.5693866,3892.0,3891.8,0.002]
["bitfinex","ETHUSD",1761208668362,2.5693866,3892.0,3891.9,0.1288]
["bitfinex","ETHUSD",1761208668363,3.0108866,3892.0,3891.9,0.1288]
["bitfinex","ETHUSD",1761208671391,3.56899947,3892.0,3891.9,2.8388]
["bitfinex","ETHUSD",1761208671584,3.0108866,3892.0,3891.9,2.8388]
["bitfinex","ETHUSD",1761208675798,2.5693866,3892.0,3891.9,2.8388]
["bitfinex","ETHUSD",1761208679910,0.001,3892.1,3891.9,2.8388]
["bitfinex","ETHUSD",1761208679911,0.001,3892.1,3891.9,3.0103]
["bitfinex","ETHUSD",1761208680114,0.4552,3892.1,3891.9,2.8388]
["bitfinex","ETHUSD",1761208680318,2.56943909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761208680516,2.56943909,3891.9,3891.8,3.299]
["bitfinex","ETHUSD",1761208680715,0.001,3892.1,3891.8,3.299]
["bitfinex","ETHUSD",1761208680886,2.56943909,3891.9,3891.8,3.299]
["bitfinex","ETHUSD",1761208681219,4.12463909,3891.9,3891.8,3.298]
["bitfinex","ETHUSD",1761208684517,4.8396542,3891.9,3891.8,3.298]
["bitfinex","ETHUSD",1761208684709,4.12463909,3891.9,3891.8,3.298]
["bitfinex","ETHUSD",1761208686317,0.001,3892.0,3891.8,0.002]
["bitfinex","ETHUSD",1761208686491,2.57037307,3892.0,3891.9,3.297]
["bitfinex","ETHUSD",1761208686691,0.001,3892.0,3891.9,3.297]
["bitfinex","ETHUSD",1761208687317,4.12463909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761208687520,4.83966031,3891.9,3891.8,3.3]
["bitfinex","ETHUSD",1761208688192,4.12463909,3891.9,3891.8,3.3]
["bitfinex","ETHUSD",1761208688391,4.12383909,3891.9,3891.8,3.3]
["bitfinex","ETHUSD",1761208690222,0.001,3892.0,3891.8,3.4288]
["bitfinex","ETHUSD",1761208690521,2.57038129,3892.0,3891.8,3.4288]
["bitfinex","ETHUSD",1761208690892,0.001,3892.0,3891.9,0.63568]
["bitfinex","ETHUSD",1761208691093,0.001,3892.0,3891.9,1.24359239]
["bitfinex","ETHUSD",1761208691289,0.001,3892.0,3891.9,1.217898]
["bitfinex","ETHUSD",1761208691725,0.001,3892.0,3891.9,1.046398]
["bitfinex","ETHUSD",1761208693037,0.001,3892.0,3891.9,1.217898]
["bitfinex","ETHUSD",1761208693554,0.001,3892.0,3891.9,1.24359239]
["bitfinex","ETHUSD",1761208693744,0.001,3892.0,3891.9,1.217898]
["bitfinex","ETHUSD",1761208695055,0.001,3892.0,3891.9,1.046398]
["bitfinex","ETHUSD",1761208695217,2.57037307,3892.0,3891.9,0.1288]
["bitfinex","ETHUSD",1761208695634,0.001,3892.0,3891.9,0.1288]
["bitfinex","ETHUSD",1761208695923,0.001,3892.0,3891.9,0.3003]
["bitfinex","ETHUSD",1761208696259,3.02457307,3892.0,3891.9,0.1288]
["bitfinex","ETHUSD",1761208696769,4.57977307,3892.0,3891.9,0.1288]
["bitfinex","ETHUSD",1761208697139,5.29477944,3892.0,3891.9,0.1288]
["bitfinex","ETHUSD",1761208697523,2.56943909,3891.9,3891.8,3.4288]
["bitfinex","ETHUSD",1761208697724,3.02363909,3891.9,3891.8,3.4288]
["bitfinex","ETHUSD",1761208698835,4.57883909,3891.9,3891.8,3.305]
["bitfinex","ETHUSD",1761208699968,4.12490319,3891.5,3891.4,3.304]
["bitfinex","ETHUSD",1761208700134,4.94987062,3891.5,3891.4,3.304]
["bitfinex","ETHUSD",1761208700334,5.40407062,3891.5,3891.4,3.304]
["bitfinex","ETHUSD",1761208703062,5.40407062,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1761208703341,5.53287062,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1761208706855,17.50723522,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1761208707051,1.5552,3891.1,3889.8,0.099]
["bitfinex","ETHUSD",1761208707407,0.2285,3889.4,3888.2,2.74332661]
["bitfinex","ETHUSD",1761208707681,1.5552,3890.4,3888.5,2.74317389]
["bitfinex","ETHUSD",1761208707889,1.5552,3890.2,3888.6,0.55039273]
["bitfinex","ETHUSD",1761208708301,0.4711,3890.1,3888.6,0.55039273]
["bitfinex","ETHUSD",1761208708501,0.4711,3890.1,3888.7,3.301]
["bitfinex","ETHUSD",1761208708697,2.57127262,3889.2,3888.8,3.301]
["bitfinex","ETHUSD",1761208708849,2.57110045,3889.4,3888.0,60.0]
["bitfinex","ETHUSD",1761208708850,2.5714425,3888.9,3888.0,60.0]
["bitfinex","ETHUSD",1761208709054,2.57156674,3888.7,3888.1,3.307]
["bitfinex","ETHUSD",1761208709300,2.57160201,3888.7,3888.1,3.307]
["bitfinex","ETHUSD",1761208709475,2.57164252,3888.6,3888.2,2.60193063]
["bitfinex","ETHUSD",1761208709970,3.03592443,3888.6,3888.2,2.60193063]
["bitfinex","ETHUSD",1761208710174,2.57162443,3888.6,3888.2,2.60193063]
["bitfinex","ETHUSD",1761208710587,2.571689,3888.5,3888.2,2.60193063]
["bitfinex","ETHUSD",1761208711121,2.57169422,3888.5,3888.2,2.60193063]
["bitfinex","ETHUSD",1761208711284,2.57168982,3888.5,3888.2,2.60193063]
["bitfinex","ETHUSD",1761208711487,2.57175708,3888.4,3888.2,2.60193063]
["bitfinex","ETHUSD",1761208711664,2.57181801,3888.3,3888.2,2.60193063]
["bitfinex","ETHUSD",1761208712071,2.57176409,3888.4,3888.2,2.60193063]
["bitfinex","ETHUSD",1761208712290,2.57174951,3888.5,3888.1,3.307]
["bitfinex","ETHUSD",1761208712496,2.5719503,3888.1,3888.0,60.0]
["bitfinex","ETHUSD",1761208712793,4.12621896,3888.3,3888.0,59.5305]
["bitfinex","ETHUSD",1761208712992,2.5719503,3888.1,3888.0,59.5305]
["bitfinex","ETHUSD",1761208713363,2.57183257,3888.3,3888.0,59.5305]
["bitfinex","ETHUSD",1761208713557,0.4597,3888.8,3888.0,59.5305]
["bitfinex","ETHUSD",1761208713889,2.57188561,3888.2,3888.0,59.5305]
["bitfinex","ETHUSD",1761208714060,2.5719503,3888.1,3888.0,59.5305]
["bitfinex","ETHUSD",1761208714254,0.2188,3888.9,3888.0,59.5305]
["bitfinex","ETHUSD",1761208714255,0.6785,3888.9,3888.0,59.5305]
["bitfinex","ETHUSD",1761208714494,2.57172084,3888.5,3888.0,59.5305]
["bitfinex","ETHUSD",1761208714680,2.57175194,3888.4,3888.0,59.5305]
["bitfinex","ETHUSD",1761208714987,0.4597,3888.8,3888.1,0.2348]
["bitfinex","ETHUSD",1761208715188,2.57162167,3888.6,3888.1,0.2348]
["bitfinex","ETHUSD",1761208715563,2.57149958,3888.8,3888.1,0.705]
["bitfinex","ETHUSD",1761208715763,1.5552,3888.8,3888.1,3.27694595]
["bitfinex","ETHUSD",1761208715977,1.5552,3888.8,3888.2,0.4702]
["bitfinex","ETHUSD",1761208716177,4.12669023,3888.8,3888.2,3.07213063]
["bitfinex","ETHUSD",1761208716495,1.5552,3888.8,3888.2,3.07213063]
["bitfinex","ETHUSD",1761208716896,1.5552,3888.8,3888.7,0.1288]
["bitfinex","ETHUSD",1761208717098,0.2188,3890.0,3888.7,3.4468]
["bitfinex","ETHUSD",1761208717395,2.57095501,3889.7,3888.8,3.04167388]
["bitfinex","ETHUSD",1761208717596,0.29215391,3890.0,3889.5,0.1288]
["bitfinex","ETHUSD",1761208717899,0.1288,3890.1,3889.6,3.318]
["bitfinex","ETHUSD",1761208717900,0.2188,3889.9,3889.6,3.318]
["bitfinex","ETHUSD",1761208718201,1.5552,3890.0,3889.7,0.1288]
["bitfinex","ETHUSD",1761208718396,2.57082626,3889.8,3889.7,0.1288]
["bitfinex","ETHUSD",1761208718768,3.03272626,3889.8,3889.7,0.1288]
["bitfinex","ETHUSD",1761208719271,2.57120487,3889.3,3888.6,0.4702]
["bitfinex","ETHUSD",1761208719472,0.4619,3889.8,3889.5,0.1288]
["bitfinex","ETHUSD",1761208719676,1.5552,3889.5,3889.2,0.1288]
["bitfinex","ETHUSD",1761208719878,1.5552,3889.6,3889.3,3.318]
["bitfinex","ETHUSD",1761208719879,2.57109065,3889.4,3889.3,3.318]
["bitfinex","ETHUSD",1761208720279,2.57109065,3889.4,3889.3,3.4468]
["bitfinex","ETHUSD",1761208720903,1.5552,3889.7,3889.3,3.4468]
["bitfinex","ETHUSD",1761208721083,2.57109065,3889.4,3889.3,3.4468]
["bitfinex","ETHUSD",1761208721278,2.57109065,3889.4,3889.3,3.32]
["bitfinex","ETHUSD",1761208721478,2.57109065,3889.4,3889.3,3.4488]
["bitfinex","ETHUSD",1761208723403,4.12629065,3889.4,3889.3,3.4488]
["bitfinex","ETHUSD",1761208723613,4.79601556,3889.4,3889.3,3.4488]
["bitfinex","ETHUSD",1761208724497,5.25791556,3889.4,3889.3,3.4488]
["bitfinex","ETHUSD",1761208724694,4.79601556,3889.4,3889.3,3.4488]
["bitfinex","ETHUSD",1761208725278,4.79601556,3889.4,3889.3,0.1288]
["bitfinex","ETHUSD",1761208725586,2.57188416,3888.2,3888.1,0.2368]
["bitfinex","ETHUSD",1761208725782,2.57188416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761208725981,2.57188416,3888.2,3888.1,3.4488]
["bitfinex","ETHUSD",1761208726481,2.5718318,3888.3,3888.1,3.6836]
["bitfinex","ETHUSD",1761208726676,2.57188416,3888.2,3888.1,3.4488]
["bitfinex","ETHUSD",1761208727092,3.03378416,3888.2,3888.1,0.1308]
["bitfinex","ETHUSD",1761208727295,3.03378416,3888.2,3888.1,3.4498]
["bitfinex","ETHUSD",1761208727709,3.03378416,3888.2,3888.1,0.1308]
["bitfinex","ETHUSD",1761208728012,3.59433832,3888.2,3888.1,3.321]
["bitfinex","ETHUSD",1761208729910,3.13243832,3888.2,3888.1,3.321]
["bitfinex","ETHUSD",1761208730115,3.59433832,3888.2,3888.1,3.321]
["bitfinex","ETHUSD",1761208730492,3.59433832,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761208730493,5.14953832,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761208730698,5.14953832,3888.2,3888.1,3.32]
["bitfinex","ETHUSD",1761208730897,4.68763832,3888.2,3888.1,3.32]
["bitfinex","ETHUSD",1761208731126,4.68763832,3888.2,3888.1,3.319]
["bitfinex","ETHUSD",1761208732825,4.68763832,3888.2,3888.1,3.318]
["bitfinex","ETHUSD",1761208733127,4.12708416,3888.2,3888.1,4.1518]
["bitfinex","ETHUSD",1761208733418,1.5552,3888.2,3888.1,4.1518]
["bitfinex","ETHUSD",1761208733716,2.57161209,3888.7,3888.1,4.1518]
["bitfinex","ETHUSD",1761208733923,2.57161209,3888.7,3888.2,0.4702]
["bitfinex","ETHUSD",1761208734113,2.57141222,3889.0,3888.6,0.1288]
["bitfinex","ETHUSD",1761208734309,2.57105525,3889.5,3888.7,3.317]
["bitfinex","ETHUSD",1761208734511,2.57146917,3888.9,3888.8,0.4702]
["bitfinex","ETHUSD",1761208734912,2.57146917,3888.9,3888.8,0.599]
["bitfinex","ETHUSD",1761208735709,2.57146917,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1761208736326,3.24126552,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1761208737448,2.57066917,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1761208739820,2.57066917,3888.9,3888.8,0.5812]
["bitfinex","ETHUSD",1761208740908,2.57066917,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1761208741837,0.001,3889.1,3888.8,0.5812]
["bitfinex","ETHUSD",1761208742135,1.5562,3889.1,3888.8,0.5812]
["bitfinex","ETHUSD",1761208742335,2.5713551,3889.0,3888.9,0.4524]
["bitfinex","ETHUSD",1761208742536,4.1265551,3889.0,3888.9,3.7684]
["bitfinex","ETHUSD",1761208742729,4.1265551,3889.0,3888.9,3.8972]
["bitfinex","ETHUSD",1761208743111,4.1265551,3889.0,3888.9,3.4448]
["bitfinex","ETHUSD",1761208743541,0.001,3889.1,3888.9,3.7684]
["bitfinex","ETHUSD",1761208743842,0.001,3889.1,3889.0,0.4524]
["bitfinex","ETHUSD",1761208744213,2.57228898,3889.1,3889.0,0.4524]
["bitfinex","ETHUSD",1761208744541,0.001,3889.1,3889.0,0.4524]
["bitfinex","ETHUSD",1761208745834,2.57228898,3889.1,3889.0,0.4524]
["bitfinex","ETHUSD",1761208746422,0.001,3889.1,3889.0,0.4524]
["bitfinex","ETHUSD",1761208746941,0.001,3889.1,3889.0,4.27328]
["bitfinex","ETHUSD",1761208747535,2.57228898,3889.1,3889.0,3.314]
["bitfinex","ETHUSD",1761208747918,2.57228898,3889.1,3889.0,3.315]
["bitfinex","ETHUSD",1761208748118,4.12748898,3889.1,3889.0,3.315]
["bitfinex","ETHUSD",1761208748341,4.58858898,3889.1,3889.0,3.315]
["bitfinex","ETHUSD",1761208748514,5.30456888,3889.1,3889.0,3.315]
["bitfinex","ETHUSD",1761208750741,4.12748898,3889.1,3889.0,3.315]
["bitfinex","ETHUSD",1761208751149,4.58858898,3889.1,3889.0,3.315]
["bitfinex","ETHUSD",1761208751927,0.4621,3889.1,3888.1,0.002]
["bitfinex","ETHUSD",1761208752117,2.57182671,3888.3,3888.2,3.318]
["bitfinex","ETHUSD",1761208755658,0.4621,3889.1,3888.2,3.318]
["bitfinex","ETHUSD",1761208755960,2.57181801,3888.3,3888.2,3.318]
["bitfinex","ETHUSD",1761208756123,0.001,3889.1,3888.3,0.95928]
["bitfinex","ETHUSD",1761208756650,2.5715628,3888.7,3888.3,0.95928]
["bitfinex","ETHUSD",1761208756851,2.57162055,3888.6,3888.3,0.95928]
["bitfinex","ETHUSD",1761208757156,2.57145978,3888.9,3888.3,0.95928]
["bitfinex","ETHUSD",1761208757360,0.001,3889.1,3888.4,0.4524]
["bitfinex","ETHUSD",1761208757659,2.571429,3888.9,3888.5,3.315]
["bitfinex","ETHUSD",1761208757859,2.5716196,3888.6,3888.5,3.315]
["bitfinex","ETHUSD",1761208758064,2.5716196,3888.6,3888.5,3.4438]
["bitfinex","ETHUSD",1761208758361,2.5715796,3888.7,3888.5,3.4438]
["bitfinex","ETHUSD",1761208758761,2.57150091,3888.8,3888.6,0.4524]
["bitfinex","ETHUSD",1761208758939,2.57150091,3888.8,3888.5,3.4438]
["bitfinex","ETHUSD",1761208759134,2.57150091,3888.8,3888.3,0.50688]
["bitfinex","ETHUSD",1761208759135,2.57148734,3888.8,3888.7,0.1288]
["bitfinex","ETHUSD",1761208759340,4.12668734,3888.8,3888.7,0.1288]
["bitfinex","ETHUSD",1761208759735,4.58538734,3888.8,3888.7,0.1288]
["bitfinex","ETHUSD",1761208759941,5.32329158,3888.8,3888.7,0.1288]
["bitfinex","ETHUSD",1761208760137,1.5552,3888.8,3888.7,0.1288]
["bitfinex","ETHUSD",1761208760334,1.5552,3888.8,3888.7,0.4524]
["bitfinex","ETHUSD",1761208761834,1.5554,3889.1,3888.7,0.4524]
["bitfinex","ETHUSD",1761208762052,0.0002,3889.1,3888.7,0.4524]
["bitfinex","ETHUSD",1761208762547,0.0002,3889.1,3888.7,3.02395224]
["bitfinex","ETHUSD",1761208762748,0.0002,3889.1,3888.8,0.63389522]
["bitfinex","ETHUSD",1761208762962,0.0002,3889.1,3888.9,3.315]
["bitfinex","ETHUSD",1761208763141,0.0002,3889.1,3888.9,3.7674]
["bitfinex","ETHUSD",1761208763353,0.0002,3889.1,3889.0,0.4524]
["bitfinex","ETHUSD",1761208763745,0.0002,3889.1,3889.0,0.95928]
["bitfinex","ETHUSD",1761208764063,0.0002,3889.1,3889.0,4.02145262]
["bitfinex","ETHUSD",1761208769996,0.0002,3889.1,3888.1,0.002]
["bitfinex","ETHUSD",1761208770202,0.0002,3889.1,3888.0,55.03285582]
["bitfinex","ETHUSD",1761208770203,2.7868503,3888.1,3888.0,55.03285582]
["bitfinex","ETHUSD",1761208770530,5.84613624,3888.1,3888.0,55.03285582]
["bitfinex","ETHUSD",1761208770821,4.9352503,3888.1,3888.0,37.29553617]
["bitfinex","ETHUSD",1761208770975,4.9352503,3888.1,3886.5,0.4325]
["bitfinex","ETHUSD",1761208770976,2.57228109,3887.6,3886.5,0.4325]
["bitfinex","ETHUSD",1761208771199,2.572754,3886.9,3886.6,3.333]
["bitfinex","ETHUSD",1761208771527,2.57274434,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1761208771696,0.2149,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1761208772526,2.5726884,3887.0,3886.8,0.1288]
["bitfinex","ETHUSD",1761208772731,2.5726884,3887.0,3886.7,3.333]
["bitfinex","ETHUSD",1761208772921,2.5726884,3887.0,3886.9,0.1288]
["bitfinex","ETHUSD",1761208773820,0.4644,3887.6,3886.9,0.1288]
["bitfinex","ETHUSD",1761208774004,2.57254262,3887.3,3886.9,0.1288]
["bitfinex","ETHUSD",1761208774210,2.57242411,3887.4,3886.7,3.333]
["bitfinex","ETHUSD",1761208774552,1.5552,3887.3,3887.2,0.1288]
["bitfinex","ETHUSD",1761208774732,0.6793,3888.5,3887.3,0.50688]
["bitfinex","ETHUSD",1761208774902,0.2149,3888.5,3887.8,0.2144]
["bitfinex","ETHUSD",1761208775102,2.78659041,3888.5,3888.4,0.1288]
["bitfinex","ETHUSD",1761208775302,0.2149,3888.5,3888.4,3.4598]
["bitfinex","ETHUSD",1761208775727,2.57157042,3888.7,3888.4,3.4598]
["bitfinex","ETHUSD",1761208776008,0.2149,3889.2,3888.4,3.4598]
["bitfinex","ETHUSD",1761208776204,0.2149,3889.2,3888.4,3.67698]
["bitfinex","ETHUSD",1761208776404,1.5552,3888.9,3888.4,3.67698]
["bitfinex","ETHUSD",1761208776605,1.5554,3889.1,3888.4,3.67698]
["bitfinex","ETHUSD",1761208776915,0.0002,3889.1,3888.4,4.10948]
["bitfinex","ETHUSD",1761208777315,1.5552,3889.0,3888.4,4.10948]
["bitfinex","ETHUSD",1761208778232,1.5554,3889.1,3888.4,4.10948]
["bitfinex","ETHUSD",1761208778407,0.0002,3889.1,3888.5,0.6681362]
["bitfinex","ETHUSD",1761208778609,1.5554,3889.1,3888.5,0.6681362]
["bitfinex","ETHUSD",1761208779031,0.0002,3889.1,3888.5,0.6681362]
["bitfinex","ETHUSD",1761208780534,0.0002,3889.1,3888.6,3.00411802]
["bitfinex","ETHUSD",1761208780722,0.0002,3889.1,3888.6,3.02983421]
["bitfinex","ETHUSD",1761208780923,0.0002,3889.1,3888.7,1.13539704]
["bitfinex","ETHUSD",1761208781129,0.0002,3889.1,3888.8,3.328]
["bitfinex","ETHUSD",1761208781334,0.0002,3889.1,3888.8,3.7605]
["bitfinex","ETHUSD",1761208784523,0.0002,3889.1,3888.8,3.328]
["bitfinex","ETHUSD",1761208784725,0.0002,3889.1,3888.8,3.7605]
["bitfinex","ETHUSD",1761208784932,0.0002,3889.1,3888.8,4.46399417]
["bitfinex","ETHUSD",1761208785212,0.0002,3889.1,3889.0,0.50688]
["bitfinex","ETHUSD",1761208785434,0.0002,3889.1,3889.0,3.5107351]
["bitfinex","ETHUSD",1761208786141,0.0002,3889.1,3889.0,3.6395351]
["bitfinex","ETHUSD",1761208786351,0.0004,3889.5,3889.0,3.0782351]
["bitfinex","ETHUSD",1761208786555,0.0004,3889.5,3889.4,0.1288]
["bitfinex","ETHUSD",1761208786736,0.0004,3889.5,3889.4,3.4528]
["bitfinex","ETHUSD",1761208788044,0.0004,3889.5,3889.4,3.95968]
["bitfinex","ETHUSD",1761208788254,0.0004,3889.5,3889.4,6.96327065]
["bitfinex","ETHUSD",1761208797241,0.0004,3889.5,3889.4,6.53077065]
["bitfinex","ETHUSD",1761208797494,0.0004,3889.5,3889.4,7.45270513]
["bitfinex","ETHUSD",1761208797679,0.0004,3889.5,3889.4,0.1288]
["bitfinex","ETHUSD",1761208797844,0.4644,3889.5,3889.4,3.4438]
["bitfinex","ETHUSD",1761208799277,0.21488594,3889.9,3889.4,3.4438]
["bitfinex","ETHUSD",1761208799644,1.5552,3890.1,3889.8,0.1288]
["bitfinex","ETHUSD",1761208799845,2.57013177,3890.9,3889.8,0.1288]
["bitfinex","ETHUSD",1761208799846,0.6454,3891.2,3890.1,0.1546]
["bitfinex","ETHUSD",1761208800067,2.57011875,3890.9,3890.2,3.314]
["bitfinex","ETHUSD",1761208800374,2.57047494,3890.4,3890.3,3.316]
["bitfinex","ETHUSD",1761208800576,2.57067438,3890.1,3889.2,0.1174]
["bitfinex","ETHUSD",1761208800781,2.57057649,3890.2,3889.3,5.88914504]
["bitfinex","ETHUSD",1761208800958,0.4305,3890.1,3889.3,5.88914504]
["bitfinex","ETHUSD",1761208801282,0.4305,3890.1,3889.3,5.88914939]
["bitfinex","ETHUSD",1761208803184,3.00113658,3890.1,3889.3,5.88914939]
["bitfinex","ETHUSD",1761208803392,0.2236,3889.4,3888.8,0.50688]
["bitfinex","ETHUSD",1761208803590,0.2236,3888.9,3888.3,1.735]
["bitfinex","ETHUSD",1761208803794,0.2236,3888.9,3888.4,2.437]
["bitfinex","ETHUSD",1761208804289,0.2236,3889.4,3888.3,0.28660784]
["bitfinex","ETHUSD",1761208804490,0.6541,3889.4,3888.4,5.91342269]
["bitfinex","ETHUSD",1761208804687,0.6541,3889.4,3888.5,0.50688]
["bitfinex","ETHUSD",1761208804891,0.6541,3889.4,3888.7,2.57154898]
["bitfinex","ETHUSD",1761208805063,0.6541,3889.4,3888.8,3.34171487]
["bitfinex","ETHUSD",1761208805396,0.6541,3889.4,3888.8,5.8874866]
["bitfinex","ETHUSD",1761208806092,0.2236,3889.4,3888.9,2.57140882]
["bitfinex","ETHUSD",1761208806302,0.2236,3889.4,3889.0,0.02571355]
["bitfinex","ETHUSD",1761208806593,0.4305,3889.7,3889.1,3.316]
["bitfinex","ETHUSD",1761208807461,2.78482117,3891.2,3889.2,3.19550287]
["bitfinex","ETHUSD",1761208807662,0.4305,3891.1,3889.9,2.57070995]
["bitfinex","ETHUSD",1761208807867,2.57013333,3890.9,3890.0,3.315]
["bitfinex","ETHUSD",1761208808069,2.57013333,3890.9,3890.0,5.88569183]
["bitfinex","ETHUSD",1761208808275,0.6541,3890.8,3890.0,5.88569183]
["bitfinex","ETHUSD",1761208808471,2.2093,3890.8,3890.0,3.315]
["bitfinex","ETHUSD",1761208808677,0.4305,3890.7,3890.1,2.57061661]
["bitfinex","ETHUSD",1761208809091,0.2236,3890.8,3890.2,2.5705589]
["bitfinex","ETHUSD",1761208809297,0.2236,3890.8,3890.2,2.57056192]
["bitfinex","ETHUSD",1761208809484,0.6541,3890.8,3890.2,2.57056192]
["bitfinex","ETHUSD",1761208809797,0.6541,3890.8,3890.7,0.1288]
["bitfinex","ETHUSD",1761208809969,0.6541,3890.8,3890.7,3.4448]
["bitfinex","ETHUSD",1761208810794,0.6533,3890.8,3890.7,3.4448]
["bitfinex","ETHUSD",1761208813701,4.77866551,3890.8,3890.7,0.1288]
["bitfinex","ETHUSD",1761208813906,4.77866551,3890.8,3890.7,0.8758]
["bitfinex","ETHUSD",1761208814101,4.77866551,3890.8,3890.7,2.5328]
["bitfinex","ETHUSD",1761208814305,2.2085,3890.8,3890.7,2.5328]
["bitfinex","ETHUSD",1761208814877,1.5552,3890.8,3890.7,2.5328]
["bitfinex","ETHUSD",1761208816315,0.2246,3891.8,3890.8,3.07703357]
["bitfinex","ETHUSD",1761208816523,0.2246,3891.8,3891.2,2.56989677]
["bitfinex","ETHUSD",1761208816684,0.2246,3891.8,3891.0,3.07689865]
["bitfinex","ETHUSD",1761208816685,0.2246,3891.8,3891.3,5.88583204]
["bitfinex","ETHUSD",1761208817098,0.4305,3891.7,3891.3,5.88583204]
["bitfinex","ETHUSD",1761208817619,0.4305,3891.7,3891.4,2.5697609]
["bitfinex","ETHUSD",1761208818113,0.4305,3891.7,3891.3,3.316]
["bitfinex","ETHUSD",1761208822529,0.4305,3891.7,3890.5,0.2144]
["bitfinex","ETHUSD",1761208822530,1.5552,3891.4,3889.6,0.1554]
["bitfinex","ETHUSD",1761208822730,2.57020473,3890.8,3889.7,3.313]
["bitfinex","ETHUSD",1761208822897,2.57020473,3890.8,3889.9,2.57075882]
["bitfinex","ETHUSD",1761208823235,0.4305,3891.5,3890.1,2.5706168]
["bitfinex","ETHUSD",1761208823518,0.2236,3890.9,3890.2,3.316]
["bitfinex","ETHUSD",1761208823725,0.2236,3890.9,3890.2,5.88653928]
["bitfinex","ETHUSD",1761208823942,0.6541,3890.9,3890.2,5.88653928]
["bitfinex","ETHUSD",1761208824542,2.2093,3890.9,3890.2,3.316]
["bitfinex","ETHUSD",1761208824761,0.2236,3890.9,3890.2,5.88654797]
["bitfinex","ETHUSD",1761208824916,0.2236,3890.9,3890.3,2.57048948]
["bitfinex","ETHUSD",1761208825112,1.5552,3891.1,3890.4,2.57042666]
["bitfinex","ETHUSD",1761208825735,0.001,3892.2,3890.5,0.02570363]
["bitfinex","ETHUSD",1761208825935,1.5552,3891.3,3890.6,3.318]
["bitfinex","ETHUSD",1761208826409,2.0124,3891.3,3891.2,0.1288]
["bitfinex","ETHUSD",1761208826748,1.5552,3891.3,3891.2,3.4458]
["bitfinex","ETHUSD",1761208826946,2.0124,3891.3,3891.2,3.4458]
["bitfinex","ETHUSD",1761208827335,3.02703527,3891.3,3891.2,3.4458]
["bitfinex","ETHUSD",1761208828250,0.4572,3891.3,3891.2,3.4458]
["bitfinex","ETHUSD",1761208829024,1.5552,3891.5,3891.2,3.4458]
["bitfinex","ETHUSD",1761208829519,1.9895,3891.5,3891.2,3.317]
["bitfinex","ETHUSD",1761208829719,1.9895,3891.5,3891.4,0.1288]
["bitfinex","ETHUSD",1761208829950,1.5562,3891.7,3891.4,0.1288]
["bitfinex","ETHUSD",1761208830150,0.001,3891.7,3891.4,0.1288]
["bitfinex","ETHUSD",1761208830346,3.00488604,3891.7,3891.6,0.1288]
["bitfinex","ETHUSD",1761208830551,3.00488604,3891.7,3891.6,3.4438]
["bitfinex","ETHUSD",1761208830865,0.001,3891.7,3891.6,3.4438]
["bitfinex","ETHUSD",1761208835240,0.0002,3891.7,3891.6,3.4438]
["bitfinex","ETHUSD",1761208837362,0.4345,3891.7,3891.6,3.4438]
["bitfinex","ETHUSD",1761208838359,0.0002,3891.7,3891.6,3.4438]
["bitfinex","ETHUSD",1761208839269,3.00407113,3891.7,3891.6,3.4438]
["bitfinex","ETHUSD",1761208839673,4.55927113,3891.7,3891.6,3.4438]
["bitfinex","ETHUSD",1761208843377,4.12497113,3891.7,3891.6,3.4438]
["bitfinex","ETHUSD",1761208843546,4.55927113,3891.7,3891.6,3.4438]
["bitfinex","ETHUSD",1761208844160,4.55927113,3891.7,3891.6,3.4458]
["bitfinex","ETHUSD",1761208854286,4.12497113,3891.7,3891.6,3.4458]
["bitfinex","ETHUSD",1761208855159,1.5554,3891.7,3891.6,3.4458]
["bitfinex","ETHUSD",1761208855381,4.55927113,3891.7,3891.6,0.1308]
["bitfinex","ETHUSD",1761208858389,4.12497113,3891.7,3891.6,0.1308]
["bitfinex","ETHUSD",1761208858887,4.58987113,3891.7,3891.6,0.1308]
["bitfinex","ETHUSD",1761208859674,4.58907113,3891.7,3891.6,0.1308]
["bitfinex","ETHUSD",1761208860461,1.5546,3891.7,3891.6,0.1308]
["bitfinex","ETHUSD",1761208860662,0.001,3891.8,3891.6,0.34518]
["bitfinex","ETHUSD",1761208860882,3.02857113,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761208861579,2.57051418,3891.8,3891.6,0.002]
["bitfinex","ETHUSD",1761208861780,0.001,3891.8,3891.6,0.002]
["bitfinex","ETHUSD",1761208862199,0.001,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761208863812,0.001,3891.7,3891.6,0.4573]
["bitfinex","ETHUSD",1761208865181,0.001,3891.7,3891.6,1.09010483]
["bitfinex","ETHUSD",1761208867116,0.001,3891.7,3891.6,3.65974199]
["bitfinex","ETHUSD",1761208867317,0.001,3891.7,3891.6,1.09010483]
["bitfinex","ETHUSD",1761208867631,0.001,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761208870637,0.001,3891.7,3891.6,0.1308]
["bitfinex","ETHUSD",1761208872728,0.001,3891.7,3891.6,0.5861]
["bitfinex","ETHUSD",1761208873104,0.001,3891.7,3891.6,0.1308]
["bitfinex","ETHUSD",1761208873495,0.4668,3891.7,3891.6,0.1308]
["bitfinex","ETHUSD",1761208873825,3.03637113,3891.7,3891.6,0.1308]
["bitfinex","ETHUSD",1761208874129,4.59157113,3891.7,3891.6,2.3318]
["bitfinex","ETHUSD",1761208875726,1.5562,3891.7,3891.6,2.3318]
["bitfinex","ETHUSD",1761208875924,4.12577113,3891.7,3891.6,2.3318]
["bitfinex","ETHUSD",1761208876135,4.59157113,3891.7,3891.6,2.3318]
["bitfinex","ETHUSD",1761208877537,1.5562,3891.7,3891.6,2.3318]
["bitfinex","ETHUSD",1761208879630,0.001,3891.7,3891.6,2.3318]
["bitfinex","ETHUSD",1761208879825,0.001,3891.7,3891.6,2.56498]
["bitfinex","ETHUSD",1761208880926,7.31008315,3891.7,3891.6,0.1308]
["bitfinex","ETHUSD",1761208881126,8.86528315,3891.7,3891.6,0.1308]
["bitfinex","ETHUSD",1761208881436,8.86528315,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761208881631,4.58687113,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761208884316,4.58607113,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761208885443,4.71487113,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761208888121,4.25377113,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761208888321,4.71487113,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761208888522,1.6842,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761208888721,4.69427113,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761208890445,1.6842,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761208890745,4.25377113,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761208891346,4.69427113,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761208892749,1.6842,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761208893123,4.25377113,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761208893318,4.12497113,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761208893549,4.56547113,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761208894358,4.12497113,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761208898538,4.12497113,3891.7,3891.6,0.1308]
["bitfinex","ETHUSD",1761208900155,4.56547113,3891.7,3891.6,0.1308]
["bitfinex","ETHUSD",1761208903984,4.12497113,3891.7,3891.6,0.1308]
["bitfinex","ETHUSD",1761208905200,4.56547113,3891.7,3891.6,0.1308]
["bitfinex","ETHUSD",1761208905759,4.12497113,3891.7,3891.6,0.1308]
["bitfinex","ETHUSD",1761208906085,4.56547113,3891.7,3891.6,0.1308]
["bitfinex","ETHUSD",1761208907103,4.56547113,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761208907508,5.33689253,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761208908681,5.33609253,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761208909023,4.89559253,3891.7,3891.6,0.1308]
["bitfinex","ETHUSD",1761208909317,2.3260214,3891.7,3891.6,0.5647]
["bitfinex","ETHUSD",1761208909621,0.001,3891.8,3891.6,0.5647]
["bitfinex","ETHUSD",1761208909824,0.001,3891.8,3891.7,0.4339]
["bitfinex","ETHUSD",1761208910303,0.001,3891.8,3891.7,0.74734636]
["bitfinex","ETHUSD",1761208912397,0.001,3891.8,3891.7,4.04534636]
["bitfinex","ETHUSD",1761208914295,0.001,3891.8,3891.7,6.6406132]
["bitfinex","ETHUSD",1761208914498,0.001,3891.8,3891.7,6.74371749]
["bitfinex","ETHUSD",1761208916297,0.001,3891.8,3891.7,7.25059749]
["bitfinex","ETHUSD",1761208920309,0.001,3891.8,3891.7,11.12059749]
["bitfinex","ETHUSD",1761208922353,0.001,3891.8,3891.7,11.11959749]
["bitfinex","ETHUSD",1761208924356,0.001,3891.8,3891.7,11.11959749]
["bitfinex","ETHUSD",1761208925246,0.001,3891.8,3891.7,7.24959749]
["bitfinex","ETHUSD",1761208932266,0.001,3891.8,3891.7,7.11979749]
["bitfinex","ETHUSD",1761208932463,0.001,3891.8,3891.7,7.24859749]
["bitfinex","ETHUSD",1761208933267,0.0002,3891.8,3891.7,7.24859749]
["bitfinex","ETHUSD",1761208934544,0.4492,3891.8,3891.6,3.872]
["bitfinex","ETHUSD",1761208934735,0.4492,3891.8,3891.7,3.296]
["bitfinex","ETHUSD",1761208934938,3.01870511,3891.8,3891.7,3.296]
["bitfinex","ETHUSD",1761208935168,5.02310511,3891.8,3891.7,3.296]
["bitfinex","ETHUSD",1761208935769,2.0046,3891.8,3891.7,3.296]
["bitfinex","ETHUSD",1761208937856,0.4494,3891.8,3891.7,3.296]
["bitfinex","ETHUSD",1761208938059,0.0002,3891.8,3891.7,3.296]
["bitfinex","ETHUSD",1761208939457,0.4492,3891.8,3891.6,0.002]
["bitfinex","ETHUSD",1761208939660,0.4492,3891.8,3891.7,3.295]
["bitfinex","ETHUSD",1761208939661,2.0044,3891.8,3891.7,3.295]
["bitfinex","ETHUSD",1761208940569,1.5554,3891.8,3891.7,3.295]
["bitfinex","ETHUSD",1761208944665,1.5554,3891.8,3891.7,3.4238]
["bitfinex","ETHUSD",1761208945269,1.9917,3891.8,3891.7,3.4238]
["bitfinex","ETHUSD",1761208945575,1.5554,3891.8,3891.7,3.4238]
["bitfinex","ETHUSD",1761208950495,2.0072,3891.8,3891.7,3.4238]
["bitfinex","ETHUSD",1761208950701,4.57670511,3891.8,3891.7,3.4238]
["bitfinex","ETHUSD",1761208952806,2.0072,3891.8,3891.7,3.4238]
["bitfinex","ETHUSD",1761208953302,4.57670511,3891.8,3891.7,3.4238]
["bitfinex","ETHUSD",1761208953668,1.5554,3891.8,3891.7,3.4238]
["bitfinex","ETHUSD",1761208957810,1.5546,3891.8,3891.7,3.4238]
["bitfinex","ETHUSD",1761208959000,4.57590511,3891.8,3891.7,3.4238]
["bitfinex","ETHUSD",1761208959517,2.0064,3891.8,3891.7,3.4238]
["bitfinex","ETHUSD",1761208959712,1.5546,3891.8,3891.7,3.4238]
["bitfinex","ETHUSD",1761208963120,1.5556,3891.8,3891.7,3.4238]
["bitfinex","ETHUSD",1761208963316,1.5556,3891.8,3891.7,5.99337113]
["bitfinex","ETHUSD",1761208963617,0.001,3891.8,3891.7,6.89399494]
["bitfinex","ETHUSD",1761208964119,0.001,3891.8,3891.7,7.33509494]
["bitfinex","ETHUSD",1761208965121,0.001,3891.8,3891.7,4.32442381]
["bitfinex","ETHUSD",1761208965423,0.001,3891.8,3891.7,6.89399494]
["bitfinex","ETHUSD",1761208966837,0.001,3891.8,3891.7,4.32442381]
["bitfinex","ETHUSD",1761208967137,0.001,3891.8,3891.7,6.89399494]
["bitfinex","ETHUSD",1761208968426,0.001,3891.8,3891.7,7.33509494]
["bitfinex","ETHUSD",1761208970028,0.001,3891.8,3891.7,6.89399494]
["bitfinex","ETHUSD",1761208970906,0.001,3891.8,3891.7,7.33509494]
["bitfinex","ETHUSD",1761208974614,0.001,3891.8,3891.7,4.32442381]
["bitfinex","ETHUSD",1761208974828,0.4528,3891.8,3891.7,3.4238]
["bitfinex","ETHUSD",1761208975238,0.001,3891.8,3891.7,0.1288]
["bitfinex","ETHUSD",1761208975407,3.02230511,3891.8,3891.7,3.4218]
["bitfinex","ETHUSD",1761208975605,3.15110511,3891.8,3891.7,3.4218]
["bitfinex","ETHUSD",1761208977443,0.5816,3891.8,3891.7,3.4218]
["bitfinex","ETHUSD",1761208977611,0.1298,3891.8,3891.7,3.4218]
["bitfinex","ETHUSD",1761208979837,3.14310511,3891.8,3891.7,0.1288]
["bitfinex","ETHUSD",1761208980145,3.14310511,3891.8,3891.7,3.4218]
["bitfinex","ETHUSD",1761208980712,0.5736,3891.8,3891.7,3.4218]
["bitfinex","ETHUSD",1761208981043,3.14310511,3891.8,3891.7,3.4218]
["bitfinex","ETHUSD",1761208981928,0.5736,3891.8,3891.7,3.4218]
["bitfinex","ETHUSD",1761208982257,0.129,3891.8,3891.7,3.4218]
["bitfinex","ETHUSD",1761208984233,0.0002,3891.8,3891.7,3.4218]
["bitfinex","ETHUSD",1761208987639,0.0002,3891.8,3891.7,6.44347113]
["bitfinex","ETHUSD",1761208987848,0.0002,3891.8,3891.7,7.08802423]
["bitfinex","ETHUSD",1761208988257,0.0002,3891.8,3891.7,3.4218]
["bitfinex","ETHUSD",1761208988426,0.444,3891.8,3891.7,3.4218]
["bitfinex","ETHUSD",1761208990844,3.01350511,3891.8,3891.7,3.4218]
["bitfinex","ETHUSD",1761208991449,2.56970511,3891.8,3891.7,3.4218]
["bitfinex","ETHUSD",1761208991781,3.01350511,3891.8,3891.7,3.4218]
["bitfinex","ETHUSD",1761208993956,2.56970511,3891.8,3891.7,3.4218]
["bitfinex","ETHUSD",1761208994156,3.01350511,3891.8,3891.7,3.4218]
["bitfinex","ETHUSD",1761208994964,3.01350511,3891.8,3891.7,0.1288]
["bitfinex","ETHUSD",1761208995167,4.56870511,3891.8,3891.7,3.4198]
["bitfinex","ETHUSD",1761208998904,4.56870511,3891.8,3891.7,3.291]
["bitfinex","ETHUSD",1761208999203,5.34010271,3891.8,3891.7,3.291]
["bitfinex","ETHUSD",1761208999408,4.12477113,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761208999608,4.56857113,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761209000681,4.69844263,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761209001706,4.56857113,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761209006619,4.56777113,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761209006807,4.12397113,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761209007118,4.56727113,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761209008224,4.12397113,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761209008921,4.12397113,3891.7,3891.6,0.1308]
["bitfinex","ETHUSD",1761209010827,2.56957113,3891.7,3891.6,0.1308]
["bitfinex","ETHUSD",1761209011947,3.00057113,3891.7,3891.6,0.1308]
["bitfinex","ETHUSD",1761209013046,3.00057113,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761209015235,3.77195485,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761209018917,3.34095485,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761209019718,3.77195485,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761209020331,3.34095485,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761209026161,3.34095485,3891.7,3891.6,0.1308]
["bitfinex","ETHUSD",1761209027851,4.89615485,3891.7,3891.6,0.5723]
["bitfinex","ETHUSD",1761209028449,2.32658372,3891.7,3891.6,0.5723]
["bitfinex","ETHUSD",1761209028674,2.56972136,3891.8,3891.6,0.5723]
["bitfinex","ETHUSD",1761209028675,0.0002,3891.8,3891.6,0.95883]
["bitfinex","ETHUSD",1761209028977,0.0002,3891.8,3891.7,0.4415]
["bitfinex","ETHUSD",1761209029772,2.56970511,3891.8,3891.7,0.4415]
["bitfinex","ETHUSD",1761209029963,0.0002,3891.8,3891.7,0.4415]
["bitfinex","ETHUSD",1761209030276,2.56970511,3891.8,3891.7,0.4415]
["bitfinex","ETHUSD",1761209030973,0.0002,3891.8,3891.7,0.4415]
["bitfinex","ETHUSD",1761209031283,0.0004,3892.0,3891.6,0.51733]
["bitfinex","ETHUSD",1761209031483,0.0004,3892.0,3891.7,0.4415]
["bitfinex","ETHUSD",1761209031645,0.0004,3892.0,3891.9,0.1288]
["bitfinex","ETHUSD",1761209031970,2.56977307,3892.0,3891.9,0.1288]
["bitfinex","ETHUSD",1761209032178,0.0004,3892.0,3891.9,0.1288]
["bitfinex","ETHUSD",1761209032474,0.0004,3892.0,3891.9,0.553483]
["bitfinex","ETHUSD",1761209032673,2.56977307,3892.0,3891.9,0.553483]
["bitfinex","ETHUSD",1761209032861,0.0004,3892.0,3891.9,0.553483]
["bitfinex","ETHUSD",1761209033063,2.56977307,3892.0,3891.9,0.553483]
["bitfinex","ETHUSD",1761209035285,0.0004,3892.0,3891.9,0.553483]
["bitfinex","ETHUSD",1761209036858,2.56977307,3892.0,3891.9,0.553483]
["bitfinex","ETHUSD",1761209038262,2.56977307,3892.0,3891.9,0.1288]
["bitfinex","ETHUSD",1761209042427,2.56977307,3892.0,3891.9,0.5713]
["bitfinex","ETHUSD",1761209043031,2.56977307,3892.0,3891.9,0.1288]
["bitfinex","ETHUSD",1761209043531,0.0004,3892.0,3891.9,0.5713]
["bitfinex","ETHUSD",1761209044617,2.56977307,3892.0,3891.9,0.1288]
["bitfinex","ETHUSD",1761209049048,0.0004,3892.0,3891.9,0.5713]
["bitfinex","ETHUSD",1761209049365,0.0004,3892.0,3891.9,3.52686909]
["bitfinex","ETHUSD",1761209050761,0.0004,3892.0,3891.9,4.03374909]
["bitfinex","ETHUSD",1761209055571,0.0006,3892.1,3892.0,3.07625307]
["bitfinex","ETHUSD",1761209055789,0.0006,3892.1,3892.0,3.51875307]
["bitfinex","ETHUSD",1761209058292,0.0006,3892.1,3892.0,3.6732468]
["bitfinex","ETHUSD",1761209058479,0.0006,3892.1,3892.0,6.47708005]
["bitfinex","ETHUSD",1761209058682,0.0006,3892.1,3892.0,6.55417193]
["bitfinex","ETHUSD",1761209071129,0.0006,3892.1,3892.0,5.60479193]
["bitfinex","ETHUSD",1761209071307,0.0006,3892.1,3892.0,8.88579193]
["bitfinex","ETHUSD",1761209071626,0.0006,3892.1,3892.0,9.28988632]
["bitfinex","ETHUSD",1761209071848,0.0006,3892.1,3892.0,8.78300632]
["bitfinex","ETHUSD",1761209072326,0.0006,3892.1,3892.0,9.28988632]
["bitfinex","ETHUSD",1761209072901,0.0006,3892.1,3892.0,9.21280632]
["bitfinex","ETHUSD",1761209073493,0.0006,3892.1,3892.0,9.28988632]
["bitfinex","ETHUSD",1761209074703,0.0006,3892.1,3892.0,1.37743325]
["bitfinex","ETHUSD",1761209074910,0.4629,3892.1,3892.0,5.97917307]
["bitfinex","ETHUSD",1761209075108,0.4629,3892.1,3892.0,0.1288]
["bitfinex","ETHUSD",1761209075311,0.4629,3892.1,3892.0,3.3568]
["bitfinex","ETHUSD",1761209075829,0.4629,3892.1,3892.0,5.92617307]
["bitfinex","ETHUSD",1761209076029,0.0006,3892.1,3892.0,5.92617307]
["bitfinex","ETHUSD",1761209077427,0.4629,3892.1,3892.0,3.3568]
["bitfinex","ETHUSD",1761209079107,0.4629,3892.1,3892.0,3.3588]
["bitfinex","ETHUSD",1761209080111,0.4621,3892.1,3892.0,3.3588]
["bitfinex","ETHUSD",1761209080616,0.001,3892.2,3892.0,3.3588]
["bitfinex","ETHUSD",1761209080816,0.001,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1761209081138,0.001,3892.2,3892.0,3.3588]
["bitfinex","ETHUSD",1761209081139,0.001,3892.2,3892.0,5.9281498]
["bitfinex","ETHUSD",1761209081314,0.001,3892.2,3892.0,3.3588]
["bitfinex","ETHUSD",1761209082010,0.4619,3892.1,3892.0,3.3588]
["bitfinex","ETHUSD",1761209083848,0.4619,3892.1,3892.0,5.92817307]
["bitfinex","ETHUSD",1761209091456,0.4619,3892.1,3892.0,3.3588]
["bitfinex","ETHUSD",1761209094741,0.4619,3892.1,3892.0,3.281]
["bitfinex","ETHUSD",1761209094742,3.03120705,3892.1,3892.0,3.281]
["bitfinex","ETHUSD",1761209095959,3.03220705,3892.1,3892.0,3.281]
["bitfinex","ETHUSD",1761209096375,3.03220705,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1761209096529,4.58740705,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1761209096860,4.84500705,3892.1,3892.0,0.011]
["bitfinex","ETHUSD",1761209097657,4.71620705,3892.1,3892.0,0.011]
["bitfinex","ETHUSD",1761209101564,0.1298,3892.1,3892.0,0.011]
["bitfinex","ETHUSD",1761209101765,0.1298,3892.1,3892.0,2.70917307]
["bitfinex","ETHUSD",1761209102088,0.1298,3892.1,3892.0,4.18662072]
["bitfinex","ETHUSD",1761209102290,0.001,3892.1,3892.0,0.66766765]
["bitfinex","ETHUSD",1761209102475,0.001,3892.1,3892.0,3.65875307]
["bitfinex","ETHUSD",1761209104358,0.001,3892.1,3892.0,3.21605307]
["bitfinex","ETHUSD",1761209104545,0.4404,3892.1,3892.0,3.21605307]
["bitfinex","ETHUSD",1761209104960,0.0002,3892.1,3892.0,3.21605307]
["bitfinex","ETHUSD",1761209105494,0.0002,3892.1,3892.0,3.6844468]
["bitfinex","ETHUSD",1761209105670,0.0002,3892.1,3892.0,4.30984162]
["bitfinex","ETHUSD",1761209106752,0.0002,3892.1,3892.0,4.28414789]
["bitfinex","ETHUSD",1761209108553,0.0002,3892.1,3892.0,4.30984162]
["bitfinex","ETHUSD",1761209110164,0.0002,3892.1,3892.0,4.28414789]
["bitfinex","ETHUSD",1761209110458,0.0002,3892.1,3892.0,4.30984162]
["bitfinex","ETHUSD",1761209111057,0.0002,3892.1,3892.0,5.86504162]
["bitfinex","ETHUSD",1761209111252,0.0002,3892.1,3892.0,5.94212875]
["bitfinex","ETHUSD",1761209111486,0.0002,3892.1,3892.0,9.81212875]
["bitfinex","ETHUSD",1761209112590,0.0002,3892.1,3892.0,5.81332875]
["bitfinex","ETHUSD",1761209115373,1e-08,3892.8,3892.7,3.23059103]
["bitfinex","ETHUSD",1761209115555,1e-08,3892.8,3892.7,8.53018014]
["bitfinex","ETHUSD",1761209115757,1e-08,3892.8,3892.7,8.50449103]
["bitfinex","ETHUSD",1761209116194,1e-08,3892.8,3892.7,8.60724469]
["bitfinex","ETHUSD",1761209119188,1e-08,3892.8,3892.7,10.33924469]
["bitfinex","ETHUSD",1761209119383,1e-08,3892.8,3892.7,11.63006822]
["bitfinex","ETHUSD",1761209121499,1e-08,3892.8,3892.7,11.63392197]
["bitfinex","ETHUSD",1761209122601,1e-08,3892.8,3892.7,11.76272197]
["bitfinex","ETHUSD",1761209122969,1e-08,3892.8,3892.7,11.75886822]
["bitfinex","ETHUSD",1761209124910,1e-08,3892.8,3892.7,11.75886822]
["bitfinex","ETHUSD",1761209125314,1e-08,3892.8,3892.7,11.65611456]
["bitfinex","ETHUSD",1761209125511,1e-08,3892.8,3892.7,11.75886822]
["bitfinex","ETHUSD",1761209125929,1e-08,3892.8,3892.7,11.75996822]
["bitfinex","ETHUSD",1761209128238,0.32264865,3896.0,3893.8,3.07506532]
["bitfinex","ETHUSD",1761209128441,2.56694576,3895.7,3893.8,8.03306532]
["bitfinex","ETHUSD",1761209128740,2.56706957,3895.5,3893.8,8.03306532]
["bitfinex","ETHUSD",1761209128946,0.2191,3893.9,3893.8,8.03306532]
["bitfinex","ETHUSD",1761209130208,0.0982,3894.2,3893.9,4.63019936]
["bitfinex","ETHUSD",1761209130407,2.5668709,3895.8,3893.9,4.63019936]
["bitfinex","ETHUSD",1761209130408,0.3153,3894.6,3893.9,4.65588055]
["bitfinex","ETHUSD",1761209130637,0.3153,3894.6,3893.9,6.47611353]
["bitfinex","ETHUSD",1761209130837,0.3153,3894.6,3893.9,6.45043234]
["bitfinex","ETHUSD",1761209131308,0.2171,3894.6,3893.9,5.99523234]
["bitfinex","ETHUSD",1761209131509,0.2171,3894.6,3893.9,6.45043234]
["bitfinex","ETHUSD",1761209132435,0.0982,3894.9,3893.9,6.45043234]
["bitfinex","ETHUSD",1761209132842,0.0994,3894.5,3893.9,5.99523234]
["bitfinex","ETHUSD",1761209133047,0.0994,3894.7,3893.9,5.99523234]
["bitfinex","ETHUSD",1761209133240,0.0994,3894.5,3893.9,5.99523234]
["bitfinex","ETHUSD",1761209133538,0.0994,3894.4,3893.9,5.99523234]
["bitfinex","ETHUSD",1761209135420,0.2199,3896.0,3893.9,5.99523234]
["bitfinex","ETHUSD",1761209135756,0.0994,3894.8,3893.9,6.45043234]
["bitfinex","ETHUSD",1761209136129,0.0994,3895.3,3893.9,6.45043234]
["bitfinex","ETHUSD",1761209136376,0.3335,3895.1,3893.9,6.45043234]
["bitfinex","ETHUSD",1761209136954,0.0994,3894.9,3893.9,6.45043234]
["bitfinex","ETHUSD",1761209137117,0.2341,3895.1,3893.9,6.45043234]
["bitfinex","ETHUSD",1761209137118,0.2341,3895.1,3893.9,6.57923234]
["bitfinex","ETHUSD",1761209137742,1.0994,3895.0,3893.9,6.57923234]
["bitfinex","ETHUSD",1761209138144,0.0994,3894.9,3893.9,6.57923234]
["bitfinex","ETHUSD",1761209140558,0.0994,3894.9,3893.9,6.12403234]
["bitfinex","ETHUSD",1761209140858,0.0994,3894.6,3893.9,6.12403234]
["bitfinex","ETHUSD",1761209141350,0.0994,3894.6,3893.9,6.57923234]
["bitfinex","ETHUSD",1761209144276,0.0994,3894.6,3893.9,8.31123234]
["bitfinex","ETHUSD",1761209145279,0.0994,3894.6,3893.9,6.12403234]
["bitfinex","ETHUSD",1761209145574,0.0994,3894.3,3893.9,5.61715234]
["bitfinex","ETHUSD",1761209145774,0.1004,3894.0,3893.9,5.96791936]
["bitfinex","ETHUSD",1761209146678,0.1004,3894.0,3893.9,7.52511936]
["bitfinex","ETHUSD",1761209146850,0.1004,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761209147050,2.66845341,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761209147281,2.66845341,3894.0,3893.9,3.273]
["bitfinex","ETHUSD",1761209147853,2.66845341,3894.0,3893.5,0.002]
["bitfinex","ETHUSD",1761209147854,2.56831723,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761209148142,2.56831723,3893.6,3893.5,3.273]
["bitfinex","ETHUSD",1761209148345,2.66651723,3893.6,3893.5,3.273]
["bitfinex","ETHUSD",1761209149362,4.22171723,3893.6,3893.5,3.273]
["bitfinex","ETHUSD",1761209153455,4.22091723,3893.6,3893.5,3.273]
["bitfinex","ETHUSD",1761209161398,4.22171723,3893.6,3893.5,3.273]
["bitfinex","ETHUSD",1761209161587,1.5552,3893.6,3893.5,3.4018]
["bitfinex","ETHUSD",1761209161895,0.1832,3893.7,3893.5,3.4018]
["bitfinex","ETHUSD",1761209162098,0.001,3894.0,3893.5,3.74198]
["bitfinex","ETHUSD",1761209162302,0.001,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1761209162468,0.1008,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1761209162867,0.001,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1761209163101,0.1008,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1761209163604,2.66885341,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1761209164289,0.1008,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1761209164607,0.001,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1761209166207,0.1008,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1761209166401,2.66885341,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1761209167202,0.1008,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1761209168304,2.66885341,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1761209168510,0.1008,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1761209170791,2.66885341,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1761209171009,0.1008,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1761209171186,2.66885341,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1761209172394,0.001,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1761209172578,0.1008,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1761209173009,0.001,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1761209173495,0.1008,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1761209173698,2.66885341,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1761209173893,0.1008,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1761209174111,0.001,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1761209175319,2.66885341,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1761209175623,4.22405341,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1761209177218,1.656,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1761209177523,1.5562,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1761209177927,1.5554,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1761209178286,4.12345341,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1761209179496,4.22325341,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1761209179805,4.12345341,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1761209182056,4.12345341,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1761209182249,2.56825127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761209182414,4.12345127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761209182619,4.40375127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761209185417,4.53255127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761209185618,4.63535511,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761209186759,0.0002,3894.0,3893.6,0.002]
["bitfinex","ETHUSD",1761209186964,0.0002,3894.0,3893.7,3.269]
["bitfinex","ETHUSD",1761209187149,1.5554,3894.0,3893.7,3.269]
["bitfinex","ETHUSD",1761209187450,0.0002,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1761209188051,4.12345341,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1761209188256,0.0002,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1761209189465,1.5554,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1761209189963,0.0002,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1761209191264,4.12345341,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1761209191469,4.22325341,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1761209193170,4.22325341,3894.0,3893.9,3.3968]
["bitfinex","ETHUSD",1761209194473,2.56825127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761209194642,2.56817135,3893.9,3893.6,0.002]
["bitfinex","ETHUSD",1761209194643,2.56820674,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1761209194845,2.56825127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761209195341,2.66725127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761209195974,4.22245127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761209198643,4.12345127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761209199463,4.22245127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761209200454,4.12345127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761209200667,4.22245127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761209200868,4.12345127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761209202179,1.5552,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761209202384,1.5544,3893.7,3893.6,0.1308]
["bitfinex","ETHUSD",1761209203586,4.22165127,3893.7,3893.6,0.1308]
["bitfinex","ETHUSD",1761209203969,1.5544,3893.7,3893.6,0.1308]
["bitfinex","ETHUSD",1761209204758,4.12265127,3893.7,3893.6,0.1308]
["bitfinex","ETHUSD",1761209204948,4.40295127,3893.7,3893.6,0.1308]
["bitfinex","ETHUSD",1761209205154,1.5544,3893.7,3893.6,0.1308]
["bitfinex","ETHUSD",1761209207288,4.12265127,3893.7,3893.6,0.1308]
["bitfinex","ETHUSD",1761209208084,1.5544,3893.7,3893.6,0.1308]
["bitfinex","ETHUSD",1761209208284,4.40295127,3893.7,3893.6,0.1308]
["bitfinex","ETHUSD",1761209212987,4.12265127,3893.7,3893.6,0.1308]
["bitfinex","ETHUSD",1761209213201,1.5544,3893.7,3893.6,0.1308]
["bitfinex","ETHUSD",1761209213700,4.12265127,3893.7,3893.6,0.1308]
["bitfinex","ETHUSD",1761209214790,4.12365127,3893.7,3893.6,0.1308]
["bitfinex","ETHUSD",1761209215598,1.5554,3893.7,3893.6,0.1308]
["bitfinex","ETHUSD",1761209215798,1.5554,3893.7,3893.6,0.98997]
["bitfinex","ETHUSD",1761209218890,0.001,3893.7,3893.6,3.55828723]
["bitfinex","ETHUSD",1761209219331,0.001,3893.7,3893.6,0.98997]
["bitfinex","ETHUSD",1761209220394,0.001,3893.7,3893.6,3.55828723]
["bitfinex","ETHUSD",1761209220826,0.001,3893.7,3893.6,4.06516723]
["bitfinex","ETHUSD",1761209220994,0.001,3893.7,3893.6,4.0908504]
["bitfinex","ETHUSD",1761209221506,0.001,3893.7,3893.6,4.06516723]
["bitfinex","ETHUSD",1761209223821,0.001,3893.7,3893.6,4.0908504]
["bitfinex","ETHUSD",1761209224122,0.001,3893.7,3893.6,4.06516723]
["bitfinex","ETHUSD",1761209226893,0.0002,3893.7,3893.6,4.06516723]
["bitfinex","ETHUSD",1761209227501,0.0002,3893.7,3893.6,7.28866723]
["bitfinex","ETHUSD",1761209230491,0.0002,3893.7,3893.6,3.78307]
["bitfinex","ETHUSD",1761209230692,0.0002,3893.7,3893.6,5.96411723]
["bitfinex","ETHUSD",1761209231607,0.0002,3893.7,3893.6,6.39451723]
["bitfinex","ETHUSD",1761209235620,0.0002,3893.7,3893.6,6.90139723]
["bitfinex","ETHUSD",1761209236223,0.0002,3893.7,3893.6,6.77259723]
["bitfinex","ETHUSD",1761209236395,0.0002,3893.7,3893.6,8.43053836]
["bitfinex","ETHUSD",1761209236595,0.0002,3893.7,3893.6,9.53063172]
["bitfinex","ETHUSD",1761209236924,0.0002,3893.7,3893.6,10.03890326]
["bitfinex","ETHUSD",1761209238435,0.0002,3893.7,3893.6,11.26263172]
["bitfinex","ETHUSD",1761209239120,0.0002,3893.7,3893.6,11.77650051]
["bitfinex","ETHUSD",1761209246426,0.0002,3893.7,3893.6,11.90530051]
["bitfinex","ETHUSD",1761209246598,0.0002,3893.7,3893.6,12.03662838]
["bitfinex","ETHUSD",1761209247731,1e-08,3894.5,3894.4,3.07466964]
["bitfinex","ETHUSD",1761209247933,1e-08,3894.5,3894.4,8.4359366]
["bitfinex","ETHUSD",1761209248233,1e-08,3894.5,3894.4,8.9072366]
["bitfinex","ETHUSD",1761209249238,1e-08,3894.5,3894.4,8.59976964]
["bitfinex","ETHUSD",1761209251433,0.00020001,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1761209251612,0.00020001,3894.8,3894.7,5.82959185]
["bitfinex","ETHUSD",1761209251813,0.00020001,3894.8,3894.7,7.49808517]
["bitfinex","ETHUSD",1761209252816,0.00020001,3894.8,3894.7,6.28199185]
["bitfinex","ETHUSD",1761209254956,0.00020001,3894.8,3894.7,5.82959185]
["bitfinex","ETHUSD",1761209255126,0.00020001,3894.8,3894.7,6.33647185]
["bitfinex","ETHUSD",1761209255641,0.00020001,3894.8,3894.7,4.62967185]
["bitfinex","ETHUSD",1761209255828,0.10370001,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1761209256030,0.10370001,3894.8,3894.7,5.82859185]
["bitfinex","ETHUSD",1761209256630,0.00020001,3894.8,3894.7,5.82859185]
["bitfinex","ETHUSD",1761209256811,0.00020001,3894.8,3894.7,7.1750982]
["bitfinex","ETHUSD",1761209257828,0.00020001,3894.8,3894.7,7.3030982]
["bitfinex","ETHUSD",1761209260333,0.00020001,3894.8,3894.7,7.7554982]
["bitfinex","ETHUSD",1761209262059,0.00020001,3894.8,3894.7,7.3030982]
["bitfinex","ETHUSD",1761209262963,0.00020001,3894.8,3894.7,7.7554982]
["bitfinex","ETHUSD",1761209263269,0.00020001,3894.8,3894.7,7.3030982]
["bitfinex","ETHUSD",1761209267438,0.23230001,3894.8,3894.7,7.3030982]
["bitfinex","ETHUSD",1761209267868,0.33580001,3894.8,3894.7,7.3030982]
["bitfinex","ETHUSD",1761209269055,0.33580001,3894.8,3894.7,5.95659185]
["bitfinex","ETHUSD",1761209269231,0.33580001,3894.8,3894.7,5.95559185]
["bitfinex","ETHUSD",1761209270985,0.33580001,3894.8,3894.7,3.388]
["bitfinex","ETHUSD",1761209271273,0.33580001,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1761209271274,4.12279185,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761209271480,4.35429185,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761209272271,4.22629185,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761209272435,1.6587,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761209273075,1.6587,3894.7,3894.6,0.13]
["bitfinex","ETHUSD",1761209274638,4.22629185,3894.7,3894.6,0.13]
["bitfinex","ETHUSD",1761209275937,4.22549185,3894.7,3894.6,0.13]
["bitfinex","ETHUSD",1761209288023,1.6579,3894.7,3894.6,0.13]
["bitfinex","ETHUSD",1761209288525,4.22549185,3894.7,3894.6,0.13]
["bitfinex","ETHUSD",1761209290016,4.22549185,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761209290346,4.35349185,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761209291188,5.12435031,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761209300460,5.12355031,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761209304750,5.12455031,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761209317833,5.02105031,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761209318501,5.12455031,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761209321038,5.02105031,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761209323454,5.12455031,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761209324061,5.02105031,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761209324959,5.02025031,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761209326652,4.12139185,3894.7,3894.6,0.4329]
["bitfinex","ETHUSD",1761209326856,4.12139185,3894.7,3894.6,0.5609]
["bitfinex","ETHUSD",1761209327375,1.5538,3894.7,3894.6,0.5609]
["bitfinex","ETHUSD",1761209327552,4.12139185,3894.7,3894.6,0.5609]
["bitfinex","ETHUSD",1761209329653,1.5538,3894.7,3894.6,0.5609]
["bitfinex","ETHUSD",1761209333052,4.12139185,3894.7,3894.6,0.5609]
["bitfinex","ETHUSD",1761209334164,4.12139185,3894.7,3894.6,3.8179]
["bitfinex","ETHUSD",1761209334540,1.5538,3894.7,3894.6,3.8179]
["bitfinex","ETHUSD",1761209334741,4.12139185,3894.7,3894.6,3.8179]
["bitfinex","ETHUSD",1761209337543,1.5538,3894.7,3894.6,3.8179]
["bitfinex","ETHUSD",1761209338173,4.12139185,3894.7,3894.6,3.8179]
["bitfinex","ETHUSD",1761209338548,1.5538,3894.7,3894.6,3.8179]
["bitfinex","ETHUSD",1761209341770,1.5538,3894.7,3894.6,4.45667503]
["bitfinex","ETHUSD",1761209341972,1.5538,3894.7,3894.6,7.02433281]
["bitfinex","ETHUSD",1761209341973,0.001,3894.7,3894.6,7.02433281]
["bitfinex","ETHUSD",1761209342173,0.001,3894.7,3894.6,7.53121281]
["bitfinex","ETHUSD",1761209346486,0.001,3894.7,3894.6,4.96355503]
["bitfinex","ETHUSD",1761209346789,0.001,3894.7,3894.6,7.53121281]
["bitfinex","ETHUSD",1761209347591,0.001,3894.7,3894.6,7.40321281]
["bitfinex","ETHUSD",1761209349294,0.0002,3894.7,3894.6,7.40321281]
["bitfinex","ETHUSD",1761209357504,0.0002,3894.7,3894.6,7.53121281]
["bitfinex","ETHUSD",1761209364610,0.0002,3894.7,3894.6,11.40121281]
["bitfinex","ETHUSD",1761209367289,0.0002,3894.7,3894.6,7.53121281]
["bitfinex","ETHUSD",1761209367484,0.0002,3894.7,3894.6,8.95841281]
["bitfinex","ETHUSD",1761209367712,0.0002,3894.7,3894.6,9.18911951]
["bitfinex","ETHUSD",1761209373137,1.5552,3897.3,3895.4,3.07401046]
["bitfinex","ETHUSD",1761209373314,0.1053,3896.8,3895.4,6.32601046]
["bitfinex","ETHUSD",1761209373514,0.1053,3896.8,3895.4,6.77601046]
["bitfinex","ETHUSD",1761209373719,0.0002,3895.5,3895.4,6.77601046]
["bitfinex","ETHUSD",1761209375145,0.0002,3895.5,3895.4,8.33121046]
["bitfinex","ETHUSD",1761209375304,0.0002,3895.5,3895.4,9.46196245]
["bitfinex","ETHUSD",1761209376857,0.0002,3895.5,3895.4,9.64426245]
["bitfinex","ETHUSD",1761209377506,0.0002,3895.5,3895.4,11.37626245]
["bitfinex","ETHUSD",1761209382736,0.0002,3895.5,3895.4,11.19396245]
["bitfinex","ETHUSD",1761209383138,0.0002,3895.5,3895.4,11.32196245]
["bitfinex","ETHUSD",1761209385445,0.0002,3895.5,3895.4,11.19396245]
["bitfinex","ETHUSD",1761209385851,0.0002,3895.5,3895.4,11.37776245]
["bitfinex","ETHUSD",1761209387439,0.0002,3895.5,3895.4,15.24776245]
["bitfinex","ETHUSD",1761209388853,0.0002,3895.5,3895.4,15.56057994]
["bitfinex","ETHUSD",1761209389851,0.0002,3895.5,3895.4,15.56257994]
["bitfinex","ETHUSD",1761209391044,0.0002,3895.5,3895.4,15.24976245]
["bitfinex","ETHUSD",1761209392531,0.001,3895.9,3895.6,4.62907866]
["bitfinex","ETHUSD",1761209392831,0.001,3895.9,3895.8,2.06208]
["bitfinex","ETHUSD",1761209394876,0.001,3895.9,3895.8,5.36254688]
["bitfinex","ETHUSD",1761209395543,0.001,3895.9,3895.8,5.49054688]
["bitfinex","ETHUSD",1761209395739,0.001,3895.9,3895.8,7.20706785]
["bitfinex","ETHUSD",1761209397142,0.001,3895.9,3895.8,11.07686785]
["bitfinex","ETHUSD",1761209397646,0.001,3895.9,3895.8,11.57782126]
["bitfinex","ETHUSD",1761209398239,0.0002,3895.9,3895.8,11.57782126]
["bitfinex","ETHUSD",1761209401689,0.0002,3895.9,3895.8,11.57732126]
["bitfinex","ETHUSD",1761209403796,0.001,3896.3,3896.2,4.62868335]
["bitfinex","ETHUSD",1761209403950,0.001,3896.3,3896.2,7.90334938]
["bitfinex","ETHUSD",1761209404152,0.2819,3897.7,3896.3,1.5552]
["bitfinex","ETHUSD",1761209404383,0.2819,3897.7,3897.6,3.07256144]
["bitfinex","ETHUSD",1761209404550,0.2819,3897.7,3896.9,3.8698]
["bitfinex","ETHUSD",1761209404751,0.2819,3897.7,3896.3,1.5552]
["bitfinex","ETHUSD",1761209404752,0.2819,3897.7,3897.5,2.56574582]
["bitfinex","ETHUSD",1761209404990,0.2819,3897.7,3897.6,5.81468144]
["bitfinex","ETHUSD",1761209407476,0.2829,3897.7,3897.6,5.81468144]
["bitfinex","ETHUSD",1761209408783,0.001,3897.7,3897.6,5.81468144]
["bitfinex","ETHUSD",1761209408982,0.1,3897.7,3897.6,5.81468144]
["bitfinex","ETHUSD",1761209409788,0.001,3897.7,3897.6,5.81468144]
["bitfinex","ETHUSD",1761209410109,0.1,3897.7,3897.6,5.81468144]
["bitfinex","ETHUSD",1761209412986,0.1,3897.7,3897.6,5.81368144]
["bitfinex","ETHUSD",1761209413819,0.1,3897.7,3897.6,5.94168144]
["bitfinex","ETHUSD",1761209416620,0.001,3897.7,3897.6,6.44856144]
["bitfinex","ETHUSD",1761209416936,0.001,3897.7,3897.6,7.34999853]
["bitfinex","ETHUSD",1761209420302,0.001,3897.7,3897.6,11.66929853]
["bitfinex","ETHUSD",1761209420623,0.001,3897.7,3897.6,11.21979853]
["bitfinex","ETHUSD",1761209421300,0.001,3897.7,3897.6,11.66929853]
["bitfinex","ETHUSD",1761209422832,0.0002,3897.7,3897.6,11.21979853]
["bitfinex","ETHUSD",1761209423732,0.0002,3897.7,3897.6,11.66929853]
["bitfinex","ETHUSD",1761209424303,0.0002,3897.7,3897.6,5.40611709]
["bitfinex","ETHUSD",1761209424538,0.1,3897.7,3897.6,0.128]
["bitfinex","ETHUSD",1761209424833,0.1,3897.7,3897.6,3.378]
["bitfinex","ETHUSD",1761209425450,0.1,3897.7,3897.6,0.13]
["bitfinex","ETHUSD",1761209425733,4.22081561,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761209435049,4.99112184,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761209435554,5.11912184,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761209437658,8.36712184,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761209438171,8.36712184,3897.7,3896.8,0.002]
["bitfinex","ETHUSD",1761209438172,2.56614231,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761209438461,4.30614231,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761209438657,4.40684231,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761209438964,4.66284231,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761209447483,4.66204231,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761209448655,7.91104231,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761209448857,7.91104231,3896.9,3896.0,0.002]
["bitfinex","ETHUSD",1761209448858,2.56666923,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761209449172,4.12186923,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761209449373,4.35056923,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761209449573,4.45331419,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761209451195,4.32531419,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761209454171,4.22461419,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761209454384,4.32531419,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761209454589,4.22461419,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761209455805,4.32531419,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761209456094,4.22461419,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761209460693,1.65794496,3896.1,3896.0,0.4312]
["bitfinex","ETHUSD",1761209460880,1.65794496,3896.1,3896.0,0.79922]
["bitfinex","ETHUSD",1761209461085,1.65794496,3896.1,3896.0,0.92722]
["bitfinex","ETHUSD",1761209462404,0.10274496,3896.1,3896.0,0.92722]
["bitfinex","ETHUSD",1761209462646,0.001,3896.4,3896.0,0.92722]
["bitfinex","ETHUSD",1761209462772,0.001,3896.4,3896.2,2.56654234]
["bitfinex","ETHUSD",1761209462972,0.001,3896.4,3896.3,0.96804779]
["bitfinex","ETHUSD",1761209463307,0.001,3896.4,3896.3,1.39724779]
["bitfinex","ETHUSD",1761209463506,0.001,3896.4,3896.3,3.96378527]
["bitfinex","ETHUSD",1761209464088,0.001,3896.4,3896.3,4.64624779]
["bitfinex","ETHUSD",1761209464410,0.2856,3896.4,3896.3,3.98304779]
["bitfinex","ETHUSD",1761209464710,0.1866,3896.4,3896.3,3.98304779]
["bitfinex","ETHUSD",1761209465407,0.2865,3896.4,3896.3,6.54958527]
["bitfinex","ETHUSD",1761209465580,0.001,3896.4,3896.3,6.54958527]
["bitfinex","ETHUSD",1761209466422,0.1017,3896.4,3896.3,6.54958527]
["bitfinex","ETHUSD",1761209466994,0.001,3896.4,3896.3,6.54958527]
["bitfinex","ETHUSD",1761209468321,0.1017,3896.4,3896.3,3.98304779]
["bitfinex","ETHUSD",1761209468726,0.1017,3896.4,3896.3,6.54958527]
["bitfinex","ETHUSD",1761209468899,0.001,3896.4,3896.3,6.54958527]
["bitfinex","ETHUSD",1761209469524,0.001,3896.4,3896.3,7.05646527]
["bitfinex","ETHUSD",1761209470108,0.001,3896.4,3896.3,4.48992779]
["bitfinex","ETHUSD",1761209470507,0.001,3896.4,3896.3,7.05646527]
["bitfinex","ETHUSD",1761209470731,0.1,3896.4,3896.3,7.05646527]
["bitfinex","ETHUSD",1761209471727,0.0002,3896.4,3896.3,3.98304779]
["bitfinex","ETHUSD",1761209471934,0.0992,3896.4,3896.3,3.98304779]
["bitfinex","ETHUSD",1761209476743,0.0992,3896.4,3896.3,3.377]
["bitfinex","ETHUSD",1761209479315,0.0992,3896.4,3896.3,3.376]
["bitfinex","ETHUSD",1761209479316,1.6544,3896.4,3896.3,3.376]
["bitfinex","ETHUSD",1761209480037,0.0992,3896.4,3896.3,0.128]
["bitfinex","ETHUSD",1761209480249,0.0992,3896.4,3896.3,0.376]
["bitfinex","ETHUSD",1761209481111,2.66567161,3896.4,3896.3,0.378]
["bitfinex","ETHUSD",1761209481315,1.6544,3896.4,3896.3,0.378]
["bitfinex","ETHUSD",1761209485928,1.6544,3896.4,3896.3,0.278]
["bitfinex","ETHUSD",1761209486320,1.5554,3896.4,3896.3,0.278]
["bitfinex","ETHUSD",1761209486652,1.6544,3896.4,3896.3,0.278]
["bitfinex","ETHUSD",1761209491157,1.6544,3896.4,3896.3,0.378]
["bitfinex","ETHUSD",1761209491158,1.5554,3896.4,3896.3,0.378]
["bitfinex","ETHUSD",1761209492257,1.5554,3896.4,3896.3,3.40613748]
["bitfinex","ETHUSD",1761209492464,1.5554,3896.4,3896.3,4.0061801]
["bitfinex","ETHUSD",1761209493044,1.5554,3896.4,3896.3,3.5445801]
["bitfinex","ETHUSD",1761209493266,1.5554,3896.4,3896.3,4.0061801]
["bitfinex","ETHUSD",1761209493664,1.5554,3896.4,3896.3,4.0514601]
["bitfinex","ETHUSD",1761209493961,1.5554,3896.4,3896.3,4.5130601]
["bitfinex","ETHUSD",1761209494365,1.5554,3896.4,3896.3,4.53872547]
["bitfinex","ETHUSD",1761209494842,1.5554,3896.4,3896.3,4.5130601]
["bitfinex","ETHUSD",1761209495843,0.0002,3896.4,3896.3,4.53872547]
["bitfinex","ETHUSD",1761209496242,0.0004,3896.8,3896.7,3.07315402]
["bitfinex","ETHUSD",1761209496441,0.0004,3896.8,3896.7,3.66276752]
["bitfinex","ETHUSD",1761209496764,0.0004,3896.8,3896.7,4.25236752]
["bitfinex","ETHUSD",1761209498158,0.0004,3896.8,3896.7,1.66043076]
["bitfinex","ETHUSD",1761209498471,0.0004,3896.8,3896.7,4.90843076]
["bitfinex","ETHUSD",1761209498782,0.1003,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1761209499261,4.22170817,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1761209499437,4.22170817,3896.8,3896.7,3.18]
["bitfinex","ETHUSD",1761209501370,1.6555,3896.8,3896.7,3.18]
["bitfinex","ETHUSD",1761209501673,1.5556,3896.8,3896.7,3.18]
["bitfinex","ETHUSD",1761209502173,1.6555,3896.8,3896.7,3.18]
["bitfinex","ETHUSD",1761209502883,1.5556,3896.8,3896.7,3.18]
["bitfinex","ETHUSD",1761209503580,4.22170817,3896.8,3896.7,3.18]
["bitfinex","ETHUSD",1761209504980,1.5556,3896.8,3896.7,3.18]
["bitfinex","ETHUSD",1761209505180,1.5556,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1761209505388,1.6546,3896.8,3896.7,3.376]
["bitfinex","ETHUSD",1761209508365,1.6546,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1761209508366,4.22080817,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1761209508759,4.22080817,3896.8,3896.7,2.289]
["bitfinex","ETHUSD",1761209510676,1.5556,3896.8,3896.7,2.289]
["bitfinex","ETHUSD",1761209512256,0.0004,3896.8,3896.7,2.85406647]
["bitfinex","ETHUSD",1761209512457,0.0004,3896.8,3896.7,2.98206647]
["bitfinex","ETHUSD",1761209515171,0.0004,3896.8,3896.7,5.54834049]
["bitfinex","ETHUSD",1761209515367,0.0004,3896.8,3896.7,2.98206647]
["bitfinex","ETHUSD",1761209517493,0.0004,3896.8,3896.7,5.57400323]
["bitfinex","ETHUSD",1761209517698,0.0004,3896.8,3896.7,5.54834049]
["bitfinex","ETHUSD",1761209520041,0.0004,3896.8,3896.7,2.98206647]
["bitfinex","ETHUSD",1761209520531,0.0004,3896.8,3896.7,2.95486647]
["bitfinex","ETHUSD",1761209520840,0.0006,3897.2,3896.8,0.4344]
["bitfinex","ETHUSD",1761209521122,0.0006,3897.2,3897.1,0.128]
["bitfinex","ETHUSD",1761209521337,0.0006,3897.2,3897.1,3.375]
["bitfinex","ETHUSD",1761209521535,0.1013,3897.2,3897.1,3.375]
["bitfinex","ETHUSD",1761209521909,0.0006,3897.2,3897.1,3.375]
["bitfinex","ETHUSD",1761209522323,0.0006,3897.2,3897.1,0.128]
["bitfinex","ETHUSD",1761209522637,0.0006,3897.2,3897.1,3.375]
["bitfinex","ETHUSD",1761209523526,0.1013,3897.2,3897.1,3.375]
["bitfinex","ETHUSD",1761209523698,1.6565,3897.2,3897.1,3.375]
["bitfinex","ETHUSD",1761209523894,1.6565,3897.2,3897.1,0.128]
["bitfinex","ETHUSD",1761209524089,1.6565,3897.2,3897.1,3.375]
["bitfinex","ETHUSD",1761209524295,1.6565,3897.2,3897.1,0.128]
["bitfinex","ETHUSD",1761209524491,2.66724478,3897.2,3897.1,1.827]
["bitfinex","ETHUSD",1761209526030,2.66724478,3897.2,3897.1,0.128]
["bitfinex","ETHUSD",1761209526231,2.56627402,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761209526429,4.12147402,3896.7,3896.6,3.249]
["bitfinex","ETHUSD",1761209526640,4.40597402,3896.7,3896.6,0.13]
["bitfinex","ETHUSD",1761209526937,4.40597402,3896.7,3896.6,3.249]
["bitfinex","ETHUSD",1761209528332,4.40597402,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761209528514,4.53397402,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761209529897,4.12167161,3896.4,3896.3,3.161]
["bitfinex","ETHUSD",1761209530303,4.40617161,3896.4,3896.3,3.161]
["bitfinex","ETHUSD",1761209531323,4.12173748,3896.3,3896.2,3.247]
["bitfinex","ETHUSD",1761209531538,4.40623748,3896.3,3896.2,3.247]
["bitfinex","ETHUSD",1761209532046,5.17667625,3896.3,3896.2,3.247]
["bitfinex","ETHUSD",1761209532206,5.17667625,3896.3,3896.0,0.002]
["bitfinex","ETHUSD",1761209532207,4.12186923,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761209532412,4.12186923,3896.1,3896.0,3.249]
["bitfinex","ETHUSD",1761209532612,4.40636923,3896.1,3896.0,3.249]
["bitfinex","ETHUSD",1761209540543,4.12186923,3896.1,3896.0,3.249]
["bitfinex","ETHUSD",1761209541025,1.5552,3896.1,3896.0,3.249]
["bitfinex","ETHUSD",1761209541232,1.5552,3896.1,3896.0,3.377]
["bitfinex","ETHUSD",1761209542456,0.7703814,3896.6,3896.0,3.7149]
["bitfinex","ETHUSD",1761209542629,6.34,3897.5,3896.1,0.2165]
["bitfinex","ETHUSD",1761209542630,2.56614231,3896.9,3896.1,0.2165]
["bitfinex","ETHUSD",1761209542830,1.5552,3896.6,3896.5,0.128]
["bitfinex","ETHUSD",1761209543060,1.5552,3896.6,3896.5,3.248]
["bitfinex","ETHUSD",1761209543273,1.5552,3896.6,3896.5,3.376]
["bitfinex","ETHUSD",1761209543455,1.5552,3896.7,3896.5,3.8104]
["bitfinex","ETHUSD",1761209543964,1.5552,3896.7,3896.6,0.4344]
["bitfinex","ETHUSD",1761209545170,4.12153988,3896.6,3896.5,3.376]
["bitfinex","ETHUSD",1761209546479,1.5552,3896.6,3896.5,3.376]
["bitfinex","ETHUSD",1761209548073,1.5552,3896.6,3896.5,3.8068]
["bitfinex","ETHUSD",1761209548273,1.5552,3896.6,3896.5,3.376]
["bitfinex","ETHUSD",1761209548477,1.5552,3896.6,3896.5,3.8068]
["bitfinex","ETHUSD",1761209548674,4.12153988,3896.6,3896.5,3.376]
["bitfinex","ETHUSD",1761209549249,1.5552,3896.6,3896.5,3.376]
["bitfinex","ETHUSD",1761209551684,4.22243988,3896.6,3896.5,3.376]
["bitfinex","ETHUSD",1761209551852,4.12253988,3896.6,3896.5,3.376]
["bitfinex","ETHUSD",1761209553955,4.12253988,3896.6,3896.5,3.375]
["bitfinex","ETHUSD",1761209554356,4.12253988,3896.6,3896.5,0.128]
["bitfinex","ETHUSD",1761209554558,1.5552,3896.5,3896.0,0.4402]
["bitfinex","ETHUSD",1761209554758,1.5552,3896.2,3896.1,3.247]
["bitfinex","ETHUSD",1761209554960,1.5552,3896.3,3896.1,3.247]
["bitfinex","ETHUSD",1761209555294,1.5552,3896.3,3896.1,3.8132]
["bitfinex","ETHUSD",1761209555500,0.77036557,3896.5,3896.1,3.375]
["bitfinex","ETHUSD",1761209555654,2.5664464,3896.5,3896.2,0.4382]
["bitfinex","ETHUSD",1761209555857,2.5664464,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1761209560898,0.001,3896.6,3896.4,0.128]
["bitfinex","ETHUSD",1761209561080,0.001,3896.6,3896.5,3.247]
["bitfinex","ETHUSD",1761209561413,0.001,3896.6,3896.5,3.75632]
["bitfinex","ETHUSD",1761209561583,0.001,3896.6,3896.5,4.19452]
["bitfinex","ETHUSD",1761209564581,0.001,3896.6,3896.5,3.375]
["bitfinex","ETHUSD",1761209565798,1.5562,3896.6,3896.5,3.375]
["bitfinex","ETHUSD",1761209567196,4.12253988,3896.6,3896.5,3.375]
["bitfinex","ETHUSD",1761209567595,4.12253988,3896.6,3896.5,0.128]
["bitfinex","ETHUSD",1761209567787,4.22153988,3896.6,3896.5,3.375]
["bitfinex","ETHUSD",1761209568312,4.12253988,3896.6,3896.5,3.375]
["bitfinex","ETHUSD",1761209568612,4.12253988,3896.6,3896.5,3.247]
["bitfinex","ETHUSD",1761209568613,2.56733988,3896.6,3896.5,3.247]
["bitfinex","ETHUSD",1761209568822,3.33768567,3896.6,3896.5,3.247]
["bitfinex","ETHUSD",1761209569118,3.33770029,3896.6,3896.5,3.247]
["bitfinex","ETHUSD",1761209569716,3.33690029,3896.6,3896.5,3.247]
["bitfinex","ETHUSD",1761209570102,0.0002,3896.6,3896.5,3.6852]
["bitfinex","ETHUSD",1761209570907,2.56653988,3896.6,3896.5,3.6852]
["bitfinex","ETHUSD",1761209571214,2.56653988,3896.6,3896.4,0.13]
["bitfinex","ETHUSD",1761209571215,2.56640574,3896.5,3896.4,0.13]
["bitfinex","ETHUSD",1761209571398,2.56640574,3896.5,3896.4,3.376]
["bitfinex","ETHUSD",1761209571582,2.56658603,3896.6,3896.4,3.376]
["bitfinex","ETHUSD",1761209571783,2.56658603,3896.6,3896.4,3.8142]
["bitfinex","ETHUSD",1761209571987,2.56640574,3896.5,3896.4,3.376]
["bitfinex","ETHUSD",1761209572724,2.5665645,3896.6,3896.4,3.376]
["bitfinex","ETHUSD",1761209572890,2.56640574,3896.5,3896.4,3.376]
["bitfinex","ETHUSD",1761209573214,2.56656146,3896.6,3896.4,3.376]
["bitfinex","ETHUSD",1761209573915,2.56640574,3896.5,3896.4,3.376]
["bitfinex","ETHUSD",1761209574318,2.56640574,3896.5,3896.4,0.13]
["bitfinex","ETHUSD",1761209574619,2.56640574,3896.5,3896.4,3.376]
["bitfinex","ETHUSD",1761209574820,2.66710574,3896.5,3896.4,3.376]
["bitfinex","ETHUSD",1761209574990,2.79710574,3896.5,3896.4,3.376]
["bitfinex","ETHUSD",1761209575191,2.69640574,3896.5,3896.4,3.376]
["bitfinex","ETHUSD",1761209575593,2.69640574,3896.5,3896.4,0.13]
["bitfinex","ETHUSD",1761209575789,2.79710574,3896.5,3896.4,3.376]
["bitfinex","ETHUSD",1761209575994,2.69640574,3896.5,3896.4,3.376]
["bitfinex","ETHUSD",1761209576891,0.13,3896.5,3896.4,3.376]
["bitfinex","ETHUSD",1761209577406,0.13,3896.5,3896.4,3.8142]
["bitfinex","ETHUSD",1761209578328,0.0002,3896.6,3896.4,3.8142]
["bitfinex","ETHUSD",1761209578526,0.0002,3896.6,3896.5,0.4382]
["bitfinex","ETHUSD",1761209578830,0.0002,3896.6,3896.4,3.8498]
["bitfinex","ETHUSD",1761209579328,0.0002,3896.6,3896.4,3.376]
["bitfinex","ETHUSD",1761209579512,0.0002,3896.6,3896.5,0.4738]
["bitfinex","ETHUSD",1761209580211,0.0002,3896.6,3896.4,3.376]
["bitfinex","ETHUSD",1761209580403,0.0002,3896.6,3896.4,3.8498]
["bitfinex","ETHUSD",1761209580605,0.0002,3896.6,3896.5,0.4738]
["bitfinex","ETHUSD",1761209582334,0.0002,3896.6,3896.4,3.376]
["bitfinex","ETHUSD",1761209583112,0.0999,3896.5,3896.4,3.376]
["bitfinex","ETHUSD",1761209583317,0.1001,3896.6,3896.4,3.376]
["bitfinex","ETHUSD",1761209584021,1.5552,3896.5,3896.4,3.376]
["bitfinex","ETHUSD",1761209584331,0.1001,3896.6,3896.4,3.376]
["bitfinex","ETHUSD",1761209584526,0.0999,3896.5,3896.4,3.376]
["bitfinex","ETHUSD",1761209585737,4.12160574,3896.5,3896.4,3.376]
["bitfinex","ETHUSD",1761209585944,4.22150574,3896.5,3896.4,3.376]
["bitfinex","ETHUSD",1761209586311,1.6551,3896.5,3896.4,3.376]
["bitfinex","ETHUSD",1761209587039,1.5552,3896.5,3896.4,3.376]
["bitfinex","ETHUSD",1761209587246,1.5552,3896.5,3896.4,3.8498]
["bitfinex","ETHUSD",1761209594249,1.5544,3896.5,3896.4,3.8498]
["bitfinex","ETHUSD",1761209594963,1.5544,3896.5,3896.4,3.376]
["bitfinex","ETHUSD",1761209595943,1.5544,3896.5,3896.4,3.8498]
["bitfinex","ETHUSD",1761209600866,0.0002,3896.6,3896.4,4.76518]
["bitfinex","ETHUSD",1761209601158,0.0002,3896.6,3896.5,0.98068]
["bitfinex","ETHUSD",1761209601358,0.0002,3896.6,3896.5,0.4738]
["bitfinex","ETHUSD",1761209601770,0.0002,3896.6,3896.4,0.002]
["bitfinex","ETHUSD",1761209601942,0.0002,3896.6,3896.5,3.7188]
["bitfinex","ETHUSD",1761209602465,0.0002,3896.6,3896.5,0.4738]
["bitfinex","ETHUSD",1761209602641,0.0002,3896.6,3896.5,3.7188]
["bitfinex","ETHUSD",1761209604762,0.0002,3896.6,3896.5,3.7208]
["bitfinex","ETHUSD",1761209605071,0.0002,3896.6,3896.5,0.4758]
["bitfinex","ETHUSD",1761209605243,0.0002,3896.6,3896.5,3.7208]
["bitfinex","ETHUSD",1761209606269,0.0002,3896.6,3896.5,4.1166]
["bitfinex","ETHUSD",1761209607273,0.0002,3896.6,3896.5,4.62348]
["bitfinex","ETHUSD",1761209608544,0.0002,3896.6,3896.5,7.18988574]
["bitfinex","ETHUSD",1761209610856,0.0002,3896.6,3896.5,7.31788574]
["bitfinex","ETHUSD",1761209611773,0.0002,3896.6,3896.5,7.42056212]
["bitfinex","ETHUSD",1761209612936,0.0002,3896.6,3896.5,4.17556212]
["bitfinex","ETHUSD",1761209613059,0.0002,3896.6,3896.5,1.60915638]
["bitfinex","ETHUSD",1761209613391,0.0002,3896.6,3896.5,4.85415638]
["bitfinex","ETHUSD",1761209613686,0.0002,3896.6,3896.5,4.75148]
["bitfinex","ETHUSD",1761209617076,0.0002,3896.6,3896.5,7.34354979]
["bitfinex","ETHUSD",1761209617277,0.0002,3896.6,3896.5,7.31788574]
["bitfinex","ETHUSD",1761209618593,0.0004,3896.7,3896.6,0.50688]
["bitfinex","ETHUSD",1761209618794,0.0004,3896.7,3896.6,4.51256979]
["bitfinex","ETHUSD",1761209619505,0.0004,3896.7,3896.6,1.94622991]
["bitfinex","ETHUSD",1761209620669,0.0004,3896.7,3896.6,4.51256979]
["bitfinex","ETHUSD",1761209625001,0.0004,3896.7,3896.6,4.53823318]
["bitfinex","ETHUSD",1761209625182,0.0004,3896.7,3896.6,4.51256979]
["bitfinex","ETHUSD",1761209625481,0.0004,3896.7,3896.6,4.53823318]
["bitfinex","ETHUSD",1761209632032,0.0004,3896.7,3896.6,1.5244933]
["bitfinex","ETHUSD",1761209632213,0.0004,3896.7,3896.5,0.002]
["bitfinex","ETHUSD",1761209632214,2.56669967,3896.7,3896.5,0.002]
["bitfinex","ETHUSD",1761209632398,0.105,3896.7,3896.6,3.244]
["bitfinex","ETHUSD",1761209632589,0.105,3896.7,3896.5,0.002]
["bitfinex","ETHUSD",1761209632590,4.12153988,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761209632789,8.38908394,3896.6,3896.5,3.246]
["bitfinex","ETHUSD",1761209633014,8.49368394,3896.6,3896.5,3.246]
["bitfinex","ETHUSD",1761209634828,8.49368394,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761209635033,8.49368394,3896.6,3896.5,3.246]
["bitfinex","ETHUSD",1761209635034,4.22613988,3896.6,3896.5,3.246]
["bitfinex","ETHUSD",1761209639621,4.99652523,3896.6,3896.5,3.246]
["bitfinex","ETHUSD",1761209643030,4.99572523,3896.6,3896.5,3.246]
["bitfinex","ETHUSD",1761209645425,4.99572523,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761209649619,4.22620574,3896.5,3896.4,1e-08]
["bitfinex","ETHUSD",1761209649824,4.35420574,3896.5,3896.4,1e-08]
["bitfinex","ETHUSD",1761209650326,4.35420574,3896.5,3890.8,0.12954173]
["bitfinex","ETHUSD",1761209650327,0.2303,3893.8,3890.8,0.12954173]
["bitfinex","ETHUSD",1761209650529,2.57009946,3890.9,3890.8,0.12954173]
["bitfinex","ETHUSD",1761209650732,7.40354994,3890.9,3890.8,0.12954173]
["bitfinex","ETHUSD",1761209651040,1.5552,3890.8,3889.7,3.303]
["bitfinex","ETHUSD",1761209651241,4.12602626,3889.8,3889.7,3.303]
["bitfinex","ETHUSD",1761209651538,2.10298385,3889.8,3889.7,3.303]
["bitfinex","ETHUSD",1761209652141,4.67381011,3889.8,3889.7,3.303]
["bitfinex","ETHUSD",1761209652442,2.10298385,3889.8,3889.7,3.303]
["bitfinex","ETHUSD",1761209652609,2.10298385,3889.8,3889.7,4.1039]
["bitfinex","ETHUSD",1761209653140,2.10298385,3889.8,3889.7,3.6333]
["bitfinex","ETHUSD",1761209653309,2.10298385,3889.8,3889.7,3.303]
["bitfinex","ETHUSD",1761209653707,4.67381011,3889.8,3889.7,3.303]
["bitfinex","ETHUSD",1761209653935,2.10298385,3889.8,3889.7,3.303]
["bitfinex","ETHUSD",1761209654617,0.54778385,3889.8,3889.7,3.303]
["bitfinex","ETHUSD",1761209654849,3.11861011,3889.8,3889.7,3.303]
["bitfinex","ETHUSD",1761209655366,0.54778385,3889.8,3889.7,3.303]
["bitfinex","ETHUSD",1761209655662,0.54778385,3889.8,3889.7,3.7736]
["bitfinex","ETHUSD",1761209657139,2.10298385,3889.8,3889.7,3.7736]
["bitfinex","ETHUSD",1761209657556,2.10298385,3889.8,3889.7,3.7716]
["bitfinex","ETHUSD",1761209658334,4.67381011,3889.8,3889.7,3.301]
["bitfinex","ETHUSD",1761209658863,0.54778385,3889.8,3889.7,3.301]
["bitfinex","ETHUSD",1761209659027,3.11861011,3889.8,3889.7,3.301]
["bitfinex","ETHUSD",1761209659354,4.67381011,3889.8,3889.7,3.301]
["bitfinex","ETHUSD",1761209659561,2.10298385,3889.8,3889.7,3.7716]
["bitfinex","ETHUSD",1761209659859,0.54778385,3889.8,3889.7,4.14896]
["bitfinex","ETHUSD",1761209660239,0.54778385,3889.8,3889.7,4.27776]
["bitfinex","ETHUSD",1761209662435,3.11861011,3889.8,3889.7,3.4298]
["bitfinex","ETHUSD",1761209662764,4.67381011,3889.8,3889.7,3.4298]
["bitfinex","ETHUSD",1761209663176,4.67381011,3889.8,3889.4,0.4706]
["bitfinex","ETHUSD",1761209663177,2.57100597,3889.6,3889.4,0.43268357]
["bitfinex","ETHUSD",1761209663386,2.57100597,3889.6,3889.5,3.299]
["bitfinex","ETHUSD",1761209663678,2.57100597,3889.6,3889.5,3.4278]
["bitfinex","ETHUSD",1761209664640,2.32679997,3889.9,3889.5,3.4278]
["bitfinex","ETHUSD",1761209664844,1.6942,3890.5,3889.5,3.4278]
["bitfinex","ETHUSD",1761209665152,4.89756014,3889.9,3889.8,0.1288]
["bitfinex","ETHUSD",1761209665355,2.57096881,3889.6,3889.4,0.4711]
["bitfinex","ETHUSD",1761209665542,2.5709049,3889.7,3889.5,3.299]
["bitfinex","ETHUSD",1761209665745,2.5709049,3889.7,3889.5,3.4278]
["bitfinex","ETHUSD",1761209666085,2.57089235,3889.7,3889.6,0.4711]
["bitfinex","ETHUSD",1761209666258,4.12603719,3889.8,3889.6,0.4711]
["bitfinex","ETHUSD",1761209666454,4.12603719,3889.8,3889.7,0.1288]
["bitfinex","ETHUSD",1761209667881,4.12523719,3889.8,3889.7,0.1288]
["bitfinex","ETHUSD",1761209668658,2.57063026,3890.1,3889.7,0.1288]
["bitfinex","ETHUSD",1761209668978,2.57080708,3889.9,3889.7,0.1288]
["bitfinex","ETHUSD",1761209669310,2.57080708,3889.9,3889.5,3.299]
["bitfinex","ETHUSD",1761209669512,2.57069456,3890.0,3889.8,0.1288]
["bitfinex","ETHUSD",1761209669811,1.5552,3890.1,3889.9,3.296]
["bitfinex","ETHUSD",1761209670000,0.139,3890.7,3889.9,3.296]
["bitfinex","ETHUSD",1761209670320,2.570628,3890.1,3890.0,0.1288]
["bitfinex","ETHUSD",1761209670474,2.57069408,3890.0,3889.9,3.296]
["bitfinex","ETHUSD",1761209670895,2.57069408,3890.0,3889.9,3.4248]
["bitfinex","ETHUSD",1761209671206,4.12589408,3890.0,3889.9,3.8564]
["bitfinex","ETHUSD",1761209671505,4.12589408,3890.0,3889.9,3.4248]
["bitfinex","ETHUSD",1761209672373,4.26489408,3890.0,3889.9,3.4248]
["bitfinex","ETHUSD",1761209672797,4.26489408,3890.0,3889.9,3.4208]
["bitfinex","ETHUSD",1761209676412,4.26489408,3890.0,3889.9,0.1288]
["bitfinex","ETHUSD",1761209676709,4.26489408,3890.0,3889.6,0.002]
["bitfinex","ETHUSD",1761209676710,4.12609235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761209677008,4.12609235,3889.7,3889.6,0.487]
["bitfinex","ETHUSD",1761209677305,4.44499235,3889.7,3889.6,0.487]
["bitfinex","ETHUSD",1761209677678,4.12609235,3889.7,3889.6,0.487]
["bitfinex","ETHUSD",1761209678079,4.12609235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761209678281,4.22509235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761209678880,4.73197235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761209680790,2.57089235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761209681109,2.57089235,3889.7,3889.6,3.297]
["bitfinex","ETHUSD",1761209682898,1.5552,3889.7,3889.6,3.297]
["bitfinex","ETHUSD",1761209683113,2.57066941,3890.1,3889.6,4.10166]
["bitfinex","ETHUSD",1761209683286,2.57071597,3890.0,3889.7,0.4316]
["bitfinex","ETHUSD",1761209683486,1.5552,3889.9,3889.7,0.4316]
["bitfinex","ETHUSD",1761209683809,2.57055487,3890.3,3889.7,0.4316]
["bitfinex","ETHUSD",1761209683990,0.1002,3890.2,3889.6,3.297]
["bitfinex","ETHUSD",1761209684310,0.1002,3890.2,3889.6,0.002]
["bitfinex","ETHUSD",1761209684311,2.57089235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761209684515,2.57089235,3889.7,3889.6,3.297]
["bitfinex","ETHUSD",1761209686301,2.66989235,3889.7,3889.6,3.297]
["bitfinex","ETHUSD",1761209686492,4.12609235,3889.7,3889.6,3.297]
["bitfinex","ETHUSD",1761209688222,4.35389235,3889.7,3889.6,3.297]
["bitfinex","ETHUSD",1761209692120,4.35309235,3889.7,3889.6,3.297]
["bitfinex","ETHUSD",1761209693819,4.35309235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761209694213,4.12529235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761209696323,4.12609235,3889.7,3889.6,0.4336]
["bitfinex","ETHUSD",1761209700117,4.12609235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761209700557,4.12609235,3889.7,3889.6,0.4543]
["bitfinex","ETHUSD",1761209701711,4.12609235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761209702640,4.12609235,3889.7,3889.6,0.4543]
["bitfinex","ETHUSD",1761209703611,4.12609235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761209705047,4.12609235,3889.7,3889.6,0.4543]
["bitfinex","ETHUSD",1761209705547,4.12609235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761209712641,4.12709235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761209714074,4.22609235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761209714279,4.12709235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761209716573,4.12629235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761209717881,4.12629235,3889.7,3889.3,0.002]
["bitfinex","ETHUSD",1761209717882,2.57102455,3889.5,3889.3,0.002]
["bitfinex","ETHUSD",1761209718111,2.57109065,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761209718263,3.19101399,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761209718448,4.74621399,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761209718648,4.35409065,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761209718881,4.35409065,3889.4,3888.9,3.282]
["bitfinex","ETHUSD",1761209718882,2.5713551,3889.0,3888.9,3.282]
["bitfinex","ETHUSD",1761209719176,4.1265551,3889.0,3888.9,3.282]
["bitfinex","ETHUSD",1761209719390,4.3543551,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761209719968,2.5716196,3888.6,3888.5,3.28]
["bitfinex","ETHUSD",1761209720169,4.1268196,3888.6,3888.5,3.28]
["bitfinex","ETHUSD",1761209720362,4.4717196,3888.6,3888.5,3.28]
["bitfinex","ETHUSD",1761209721191,4.4717196,3888.6,3887.6,0.2247]
["bitfinex","ETHUSD",1761209721192,2.57221493,3887.7,3887.6,0.2247]
["bitfinex","ETHUSD",1761209721389,4.12741493,3887.7,3887.6,3.5047]
["bitfinex","ETHUSD",1761209721688,4.12741493,3887.7,3887.6,3.28]
["bitfinex","ETHUSD",1761209721861,4.25602866,3887.7,3887.6,3.28]
["bitfinex","ETHUSD",1761209722057,4.12741493,3887.7,3887.6,3.28]
["bitfinex","ETHUSD",1761209722489,1.5552,3887.7,3887.6,3.7323]
["bitfinex","ETHUSD",1761209722663,4.12741493,3887.7,3887.6,4.24721]
["bitfinex","ETHUSD",1761209723464,1.5552,3887.7,3886.0,0.2261]
["bitfinex","ETHUSD",1761209723659,1.7785,3887.8,3886.1,0.7203]
["bitfinex","ETHUSD",1761209723865,0.2233,3887.8,3886.1,0.7203]
["bitfinex","ETHUSD",1761209724065,2.57297066,3886.6,3886.2,0.4523]
["bitfinex","ETHUSD",1761209724370,2.57241343,3887.4,3886.2,0.4523]
["bitfinex","ETHUSD",1761209724371,2.57287641,3886.8,3886.2,0.4523]
["bitfinex","ETHUSD",1761209724685,2.75841493,3887.7,3886.2,0.4523]
["bitfinex","ETHUSD",1761209724686,2.57228109,3887.6,3886.2,0.4523]
["bitfinex","ETHUSD",1761209724885,1.5552,3887.3,3886.2,0.4523]
["bitfinex","ETHUSD",1761209725195,2.57314154,3886.3,3886.2,0.4523]
["bitfinex","ETHUSD",1761209725565,2.57269083,3887.0,3886.2,0.4523]
["bitfinex","ETHUSD",1761209725566,2.57312966,3886.4,3886.2,0.4523]
["bitfinex","ETHUSD",1761209725787,2.57314154,3886.3,3886.2,0.4523]
["bitfinex","ETHUSD",1761209726375,1.5552,3887.3,3886.2,0.4523]
["bitfinex","ETHUSD",1761209726698,2.57294827,3886.6,3886.2,0.4523]
["bitfinex","ETHUSD",1761209726907,2.57254579,3887.2,3886.2,0.4523]
["bitfinex","ETHUSD",1761209727063,1.5552,3887.1,3886.2,0.4523]
["bitfinex","ETHUSD",1761209727267,2.57299377,3886.6,3886.2,0.4523]
["bitfinex","ETHUSD",1761209728001,2.57302353,3886.5,3886.2,0.4523]
["bitfinex","ETHUSD",1761209728299,2.57301242,3886.5,3886.2,0.4523]
["bitfinex","ETHUSD",1761209728768,2.57307786,3886.4,3886.2,0.4523]
["bitfinex","ETHUSD",1761209729283,2.57307323,3886.5,3886.2,0.4523]
["bitfinex","ETHUSD",1761209729478,0.1862,3887.4,3886.2,0.4523]
["bitfinex","ETHUSD",1761209729479,2.57247961,3887.3,3886.2,0.4523]
["bitfinex","ETHUSD",1761209729677,2.57314154,3886.3,3886.2,0.4523]
["bitfinex","ETHUSD",1761209730194,2.57247961,3887.3,3886.2,0.4523]
["bitfinex","ETHUSD",1761209730195,1.5552,3887.3,3886.2,0.4523]
["bitfinex","ETHUSD",1761209730396,2.57307318,3886.5,3886.2,0.4523]
["bitfinex","ETHUSD",1761209730596,2.57308806,3886.4,3886.2,0.4523]
["bitfinex","ETHUSD",1761209731994,2.57301451,3886.5,3886.2,0.4523]
["bitfinex","ETHUSD",1761209732466,2.57307544,3886.4,3886.2,0.4523]
["bitfinex","ETHUSD",1761209732671,2.57302792,3886.5,3886.2,0.4523]
["bitfinex","ETHUSD",1761209732965,2.5729608,3886.6,3886.2,0.4523]
["bitfinex","ETHUSD",1761209733165,2.57320776,3886.2,3886.1,0.27]
["bitfinex","ETHUSD",1761209733471,2.57312291,3886.4,3886.2,0.6972]
["bitfinex","ETHUSD",1761209733670,2.57314154,3886.3,3886.2,0.6972]
["bitfinex","ETHUSD",1761209733879,2.57314154,3886.3,3886.2,0.2273]
["bitfinex","ETHUSD",1761209734624,2.57320776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761209734769,4.32030776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761209735106,4.12840776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761209735667,4.32030776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761209739690,20.45347578,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761209739896,8.11318776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761209740817,7.60630776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761209740986,7.60550776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761209741310,4.31950776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761209743605,4.12760776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761209743810,2.57320776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761209744191,2.76510776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761209744608,2.89390776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761209745107,4.44910776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761209745527,4.25720776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761209747416,4.44910776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761209750545,4.25720776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761209752747,4.12840776,3886.2,3886.1,0.2293]
["bitfinex","ETHUSD",1761209753044,4.12840776,3886.2,3886.1,0.6992]
["bitfinex","ETHUSD",1761209753248,4.12840776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761209753636,2.57320776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761209756042,4.12840776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761209756240,4.12840776,3886.2,3886.1,0.6992]
["bitfinex","ETHUSD",1761209756449,1.5552,3886.2,3886.1,0.6992]
["bitfinex","ETHUSD",1761209756625,0.1308,3887.4,3886.1,0.6992]
["bitfinex","ETHUSD",1761209756626,2.57190732,3888.2,3886.1,0.6992]
["bitfinex","ETHUSD",1761209756825,2.57285442,3886.8,3886.2,0.4699]
["bitfinex","ETHUSD",1761209757027,2.57268566,3887.0,3886.3,0.49473141]
["bitfinex","ETHUSD",1761209757247,2.57190732,3888.2,3886.3,0.49473141]
["bitfinex","ETHUSD",1761209757248,0.1953,3888.2,3886.3,0.49473141]
["bitfinex","ETHUSD",1761209757448,2.57266195,3887.1,3886.4,2.8229]
["bitfinex","ETHUSD",1761209757633,1.5552,3887.2,3886.5,3.56829]
["bitfinex","ETHUSD",1761209757840,2.57294293,3886.6,3886.5,3.286]
["bitfinex","ETHUSD",1761209758020,1.5552,3887.1,3886.1,0.2293]
["bitfinex","ETHUSD",1761209758021,2.57320776,3886.2,3886.1,0.2293]
["bitfinex","ETHUSD",1761209758224,12.34028802,3887.4,3886.1,0.2293]
["bitfinex","ETHUSD",1761209758225,0.196,3887.6,3886.2,0.4699]
["bitfinex","ETHUSD",1761209758430,2.57300188,3886.6,3886.2,0.4699]
["bitfinex","ETHUSD",1761209758957,1.5552,3886.4,3886.2,0.4699]
["bitfinex","ETHUSD",1761209759158,1.5552,3886.4,3886.1,0.2293]
["bitfinex","ETHUSD",1761209759343,4.12840776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761209759556,1.5552,3886.2,3886.1,0.6794]
["bitfinex","ETHUSD",1761209760764,4.12840776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761209760956,4.12840776,3886.2,3886.1,0.837]
["bitfinex","ETHUSD",1761209761541,4.12840776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761209761742,4.32510776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761209762157,4.12840776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761209763250,4.32510776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761209764658,4.32610776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761209764862,4.12940776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761209765445,4.12860776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761209766456,4.25740776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761209768969,4.12860776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761209769167,2.57420776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761209769370,2.57420776,3886.2,3886.1,0.4548]
["bitfinex","ETHUSD",1761209769671,2.57420776,3886.2,3886.1,0.5836]
["bitfinex","ETHUSD",1761209769862,0.001,3886.2,3886.1,0.5836]
["bitfinex","ETHUSD",1761209770171,2.57420776,3886.2,3886.1,0.5836]
["bitfinex","ETHUSD",1761209770374,4.12940776,3886.2,3886.1,0.5836]
["bitfinex","ETHUSD",1761209773349,1.5562,3886.2,3886.1,0.5836]
["bitfinex","ETHUSD",1761209774075,4.12940776,3886.2,3886.1,0.5836]
["bitfinex","ETHUSD",1761209774274,1.5562,3886.2,3886.1,0.5836]
["bitfinex","ETHUSD",1761209774768,4.12940776,3886.2,3886.1,0.5836]
["bitfinex","ETHUSD",1761209775979,1.5562,3886.2,3886.1,0.5836]
["bitfinex","ETHUSD",1761209776178,4.12940776,3886.2,3886.1,0.5836]
["bitfinex","ETHUSD",1761209776576,1.5562,3886.2,3886.1,0.5836]
["bitfinex","ETHUSD",1761209777271,4.12940776,3886.2,3886.1,0.5836]
["bitfinex","ETHUSD",1761209777861,4.12940776,3886.2,3886.1,3.8676]
["bitfinex","ETHUSD",1761209779062,4.12940776,3886.2,3886.1,3.4148]
["bitfinex","ETHUSD",1761209779368,1.5562,3886.2,3886.1,3.4148]
["bitfinex","ETHUSD",1761209779569,0.001,3886.2,3886.1,4.23174]
["bitfinex","ETHUSD",1761209780263,2.57420776,3886.2,3886.1,4.23174]
["bitfinex","ETHUSD",1761209781982,2.57420776,3886.2,3886.1,0.94774]
["bitfinex","ETHUSD",1761209782150,2.57420776,3886.2,3886.1,1.512]
["bitfinex","ETHUSD",1761209782355,4.30950776,3886.2,3886.1,1.512]
["bitfinex","ETHUSD",1761209782556,4.43830776,3886.2,3886.1,1.512]
["bitfinex","ETHUSD",1761209782774,4.25820776,3886.2,3886.1,1.512]
["bitfinex","ETHUSD",1761209784885,4.25820776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761209786581,4.12940776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761209786782,4.12940776,3886.2,3886.1,0.1308]
["bitfinex","ETHUSD",1761209787187,4.25820776,3886.2,3886.1,0.253]
["bitfinex","ETHUSD",1761209787963,3.95820776,3886.2,3886.1,0.253]
["bitfinex","ETHUSD",1761209788371,3.95820776,3886.2,3886.1,3.282]
["bitfinex","ETHUSD",1761209789258,3.95820776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761209789465,3.95820776,3886.2,3886.1,3.282]
["bitfinex","ETHUSD",1761209789871,3.95740776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761209790096,3.95740776,3886.2,3886.1,3.281]
["bitfinex","ETHUSD",1761209790395,3.95740776,3886.2,3886.1,3.27781]
["bitfinex","ETHUSD",1761209790896,2.57340641,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761209791199,2.57340641,3885.9,3885.8,3.7311]
["bitfinex","ETHUSD",1761209792202,2.57340641,3885.9,3885.8,3.28]
["bitfinex","ETHUSD",1761209792586,2.57340641,3885.9,3885.8,3.7311]
["bitfinex","ETHUSD",1761209793219,2.57340641,3885.9,3885.8,3.28]
["bitfinex","ETHUSD",1761209793974,2.57340641,3885.9,3885.8,3.7311]
["bitfinex","ETHUSD",1761209794174,2.57340641,3885.9,3885.8,0.4531]
["bitfinex","ETHUSD",1761209794371,0.1288,3886.2,3885.8,3.7301]
["bitfinex","ETHUSD",1761209794595,1.5552,3886.1,3885.9,0.38609]
["bitfinex","ETHUSD",1761209794795,4.12859579,3886.0,3885.9,0.4511]
["bitfinex","ETHUSD",1761209794973,4.12859579,3886.0,3885.9,0.5799]
["bitfinex","ETHUSD",1761209795993,2.57323425,3886.2,3885.9,0.5799]
["bitfinex","ETHUSD",1761209796298,4.12847397,3886.1,3886.0,0.4511]
["bitfinex","ETHUSD",1761209800695,4.12847397,3886.1,3886.0,0.4531]
["bitfinex","ETHUSD",1761209800899,1.684,3886.5,3886.0,0.8651234]
["bitfinex","ETHUSD",1761209801098,0.001,3886.1,3886.0,0.51709]
["bitfinex","ETHUSD",1761209801806,0.001,3886.1,3886.0,0.96819]
["bitfinex","ETHUSD",1761209804407,0.001,3886.1,3886.0,3.54153019]
["bitfinex","ETHUSD",1761209804999,0.001,3886.1,3886.0,1.47507]
["bitfinex","ETHUSD",1761209805509,0.001,3886.1,3886.0,4.04841019]
["bitfinex","ETHUSD",1761209811891,0.001,3886.1,3886.0,4.07414359]
["bitfinex","ETHUSD",1761209813204,0.001,3886.1,3886.0,4.04841019]
["bitfinex","ETHUSD",1761209814393,0.001,3886.1,3886.0,1.47507]
["bitfinex","ETHUSD",1761209814609,0.0002,3886.1,3886.0,1.47507]
["bitfinex","ETHUSD",1761209815005,0.0002,3886.1,3886.0,4.24019]
["bitfinex","ETHUSD",1761209816099,0.0002,3886.1,3886.0,4.23919]
["bitfinex","ETHUSD",1761209817323,0.0002,3886.1,3886.0,0.96819]
["bitfinex","ETHUSD",1761209817523,0.0002,3886.1,3886.0,0.1308]
["bitfinex","ETHUSD",1761209817698,0.0002,3886.1,3886.0,3.4008]
["bitfinex","ETHUSD",1761209818024,2.57347397,3886.1,3886.0,3.4008]
["bitfinex","ETHUSD",1761209818827,0.0002,3886.1,3886.0,3.4008]
["bitfinex","ETHUSD",1761209820814,2.57347397,3886.1,3886.0,3.4008]
["bitfinex","ETHUSD",1761209821642,2.57347397,3886.1,3886.0,3.271]
["bitfinex","ETHUSD",1761209822014,0.0002,3886.1,3886.0,3.3998]
["bitfinex","ETHUSD",1761209822214,0.0002,3886.1,3886.0,3.78602]
["bitfinex","ETHUSD",1761209822441,0.0002,3886.1,3886.0,4.24442]
["bitfinex","ETHUSD",1761209823227,2.57347397,3886.1,3886.0,3.78602]
["bitfinex","ETHUSD",1761209823444,2.57347397,3886.1,3886.0,3.3998]
["bitfinex","ETHUSD",1761209824248,0.0002,3886.1,3886.0,3.3998]
["bitfinex","ETHUSD",1761209824651,0.1839,3886.1,3886.0,3.3998]
["bitfinex","ETHUSD",1761209825528,2.75717397,3886.1,3886.0,3.3998]
["bitfinex","ETHUSD",1761209827247,0.1839,3886.1,3886.0,3.3998]
["bitfinex","ETHUSD",1761209828947,0.0002,3886.1,3886.0,3.3998]
["bitfinex","ETHUSD",1761209829154,0.0002,3886.1,3886.0,4.19858]
["bitfinex","ETHUSD",1761209829316,0.0002,3886.1,3886.0,3.74018]
["bitfinex","ETHUSD",1761209831350,0.0002,3886.1,3886.0,4.19858]
["bitfinex","ETHUSD",1761209832148,0.0002,3886.1,3886.0,3.74018]
["bitfinex","ETHUSD",1761209832927,0.0002,3886.1,3886.0,4.19858]
["bitfinex","ETHUSD",1761209833459,0.0002,3886.1,3886.0,6.77192019]
["bitfinex","ETHUSD",1761209833752,0.0002,3886.1,3886.0,7.27880019]
["bitfinex","ETHUSD",1761209835930,0.0002,3886.1,3886.0,7.27680019]
["bitfinex","ETHUSD",1761209838746,0.0002,3886.1,3886.0,7.27580019]
["bitfinex","ETHUSD",1761209838954,0.0004,3886.5,3886.0,6.68860019]
["bitfinex","ETHUSD",1761209839143,0.0004,3886.5,3886.1,1.35806002]
["bitfinex","ETHUSD",1761209839341,0.0004,3886.5,3886.4,0.1288]
["bitfinex","ETHUSD",1761209839545,0.2008,3886.5,3886.4,3.3948]
["bitfinex","ETHUSD",1761209841241,0.0004,3886.5,3886.4,3.3948]
["bitfinex","ETHUSD",1761209841445,0.2008,3886.5,3886.4,3.3948]
["bitfinex","ETHUSD",1761209841645,0.0004,3886.5,3886.4,3.92970291]
["bitfinex","ETHUSD",1761209841839,0.0004,3886.5,3886.4,6.63157824]
["bitfinex","ETHUSD",1761209842165,0.0004,3886.5,3886.4,4.05850291]
["bitfinex","ETHUSD",1761209842345,0.2008,3886.5,3886.4,4.05850291]
["bitfinex","ETHUSD",1761209842744,0.0004,3886.5,3886.4,6.63157824]
["bitfinex","ETHUSD",1761209844468,0.0004,3886.5,3886.4,7.13845824]
["bitfinex","ETHUSD",1761209844665,0.0004,3886.5,3886.4,7.59685824]
["bitfinex","ETHUSD",1761209845239,0.0004,3886.5,3886.4,7.13845824]
["bitfinex","ETHUSD",1761209847243,0.0004,3886.5,3886.4,7.58015824]
["bitfinex","ETHUSD",1761209850640,0.0004,3886.5,3886.4,7.58295824]
["bitfinex","ETHUSD",1761209851265,0.0004,3886.5,3886.4,7.13845824]
["bitfinex","ETHUSD",1761209852245,0.0004,3886.5,3886.4,7.58295824]
["bitfinex","ETHUSD",1761209854842,0.0004,3886.5,3886.4,7.58495824]
["bitfinex","ETHUSD",1761209855046,0.0004,3886.5,3886.4,3.87445824]
["bitfinex","ETHUSD",1761209855240,0.0004,3886.5,3886.4,0.79450291]
["bitfinex","ETHUSD",1761209855464,0.1977,3886.5,3886.4,5.96987533]
["bitfinex","ETHUSD",1761209855664,0.1977,3886.5,3886.4,6.47675533]
["bitfinex","ETHUSD",1761209856060,0.0004,3886.5,3886.4,6.47675533]
["bitfinex","ETHUSD",1761209856455,0.1977,3886.5,3886.4,6.47675533]
["bitfinex","ETHUSD",1761209857265,0.0004,3886.5,3886.4,6.47675533]
["bitfinex","ETHUSD",1761209857944,0.1977,3886.5,3886.4,7.38174627]
["bitfinex","ETHUSD",1761209858550,0.0004,3886.5,3886.4,7.38174627]
["bitfinex","ETHUSD",1761209858959,0.1977,3886.5,3886.4,7.38174627]
["bitfinex","ETHUSD",1761209859886,0.1977,3886.5,3886.4,1.03579094]
["bitfinex","ETHUSD",1761209860078,0.1977,3886.5,3886.4,3.3968]
["bitfinex","ETHUSD",1761209861277,0.0004,3886.5,3886.4,6.47675533]
["bitfinex","ETHUSD",1761209861467,0.0004,3886.5,3886.4,3.3968]
["bitfinex","ETHUSD",1761209861668,0.1977,3886.5,3886.4,3.3968]
["bitfinex","ETHUSD",1761209862074,0.1977,3886.5,3886.4,5.96987533]
["bitfinex","ETHUSD",1761209862861,0.1977,3886.5,3886.4,3.3968]
["bitfinex","ETHUSD",1761209863063,0.0004,3886.5,3886.4,6.84992513]
["bitfinex","ETHUSD",1761209863267,0.0004,3886.5,3886.4,7.33107438]
["bitfinex","ETHUSD",1761209863456,0.0006,3886.6,3886.5,3.07988913]
["bitfinex","ETHUSD",1761209864566,0.1979,3886.6,3886.5,3.07988913]
["bitfinex","ETHUSD",1761209865575,0.1979,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1761209865781,0.1979,3886.6,3886.5,5.83800913]
["bitfinex","ETHUSD",1761209869373,0.1979,3886.6,3886.5,3.265]
["bitfinex","ETHUSD",1761209869594,0.1979,3886.6,3886.5,5.83800913]
["bitfinex","ETHUSD",1761209869799,0.1979,3886.6,3886.5,6.43489004]
["bitfinex","ETHUSD",1761209874800,0.1979,3886.6,3886.5,3.86188091]
["bitfinex","ETHUSD",1761209875299,0.1979,3886.6,3886.5,6.43489004]
["bitfinex","ETHUSD",1761209878879,0.1979,3886.6,3886.5,3.86188091]
["bitfinex","ETHUSD",1761209879081,0.1979,3886.6,3886.5,6.43489004]
["bitfinex","ETHUSD",1761209879277,0.0006,3886.6,3886.5,6.43489004]
["bitfinex","ETHUSD",1761209879484,0.0006,3886.6,3886.5,6.89169004]
["bitfinex","ETHUSD",1761209879682,0.0006,3886.6,3886.5,7.39857004]
["bitfinex","ETHUSD",1761209887407,0.0006,3886.6,3886.5,11.26837004]
["bitfinex","ETHUSD",1761209887790,0.0008,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1761209888128,0.0008,3886.9,3886.8,7.98609745]
["bitfinex","ETHUSD",1761209888293,0.0008,3886.9,3886.8,8.11489745]
["bitfinex","ETHUSD",1761209892130,0.0008,3886.9,3886.8,8.57169745]
["bitfinex","ETHUSD",1761209892893,0.0008,3886.9,3886.8,8.11489745]
["bitfinex","ETHUSD",1761209893094,0.0008,3886.9,3886.8,8.57169745]
["bitfinex","ETHUSD",1761209893590,0.0008,3886.9,3886.8,8.11489745]
["bitfinex","ETHUSD",1761209893799,0.0008,3886.9,3886.8,8.57169745]
["bitfinex","ETHUSD",1761209896311,0.0008,3886.9,3886.8,8.57169745]
["bitfinex","ETHUSD",1761209898017,0.0008,3886.9,3886.8,10.12689745]
["bitfinex","ETHUSD",1761209905625,0.0008,3886.9,3886.8,11.86189745]
["bitfinex","ETHUSD",1761209906550,0.0008,3886.9,3886.8,9.66909745]
["bitfinex","ETHUSD",1761209906858,0.4157,3886.9,3886.8,8.11389745]
["bitfinex","ETHUSD",1761209907027,0.0008,3886.9,3886.8,4.34301745]
["bitfinex","ETHUSD",1761209907236,0.1926,3886.9,3886.8,5.96561053]
["bitfinex","ETHUSD",1761209907562,0.1926,3886.9,3886.8,6.47249053]
["bitfinex","ETHUSD",1761209908417,0.0008,3886.9,3886.8,6.47249053]
["bitfinex","ETHUSD",1761209908819,0.0008,3886.9,3886.8,3.20849053]
["bitfinex","ETHUSD",1761209909015,0.416,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1761209909234,0.416,3886.9,3886.8,3.3928]
["bitfinex","ETHUSD",1761209909434,1.18805272,3886.9,3886.8,3.3928]
["bitfinex","ETHUSD",1761209912748,1.18725272,3886.9,3886.8,3.3928]
["bitfinex","ETHUSD",1761209913538,0.77205272,3886.9,3886.8,5.96561053]
["bitfinex","ETHUSD",1761209913722,0.001,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1761209913923,0.001,3887.0,3886.9,3.02834434]
["bitfinex","ETHUSD",1761209914127,0.001,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1761209915852,0.001,3887.0,3886.9,3.02834434]
["bitfinex","ETHUSD",1761209916068,0.001,3887.0,3886.9,5.11615178]
["bitfinex","ETHUSD",1761209916237,0.001,3887.0,3886.9,6.28399084]
["bitfinex","ETHUSD",1761209916425,0.001,3887.0,3886.9,4.72879084]
["bitfinex","ETHUSD",1761209919155,0.001,3887.0,3886.9,8.59859084]
["bitfinex","ETHUSD",1761209920449,0.001,3887.0,3886.9,11.86259084]
["bitfinex","ETHUSD",1761209923066,0.001,3887.0,3886.9,1.1935665]
["bitfinex","ETHUSD",1761209923229,0.001,3887.0,3886.9,7.02931084]
["bitfinex","ETHUSD",1761209923635,0.001,3887.0,3886.9,7.48491084]
["bitfinex","ETHUSD",1761209925561,0.001,3887.0,3886.9,7.99179084]
["bitfinex","ETHUSD",1761209926075,0.001,3887.0,3886.9,7.53619084]
["bitfinex","ETHUSD",1761209926379,0.001,3887.0,3886.9,8.12059084]
["bitfinex","ETHUSD",1761209926556,0.001,3887.0,3886.9,7.15811084]
["bitfinex","ETHUSD",1761209927579,0.001,3887.0,3886.9,0.1288]
["bitfinex","ETHUSD",1761209927782,0.10592288,3887.0,3886.9,3.3918]
["bitfinex","ETHUSD",1761209928884,0.28622288,3887.0,3886.9,3.3918]
["bitfinex","ETHUSD",1761209929674,0.10592288,3887.0,3886.9,3.3918]
["bitfinex","ETHUSD",1761209930276,0.28622288,3887.0,3886.9,3.3918]
["bitfinex","ETHUSD",1761209933091,2.85890103,3887.0,3886.9,3.3918]
["bitfinex","ETHUSD",1761209933310,0.28622288,3887.0,3886.9,3.3918]
["bitfinex","ETHUSD",1761209933801,0.28622288,3887.0,3886.9,0.1288]
["bitfinex","ETHUSD",1761209934003,0.28622288,3887.0,3886.9,3.3918]
["bitfinex","ETHUSD",1761209935288,0.10592288,3887.0,3886.9,3.3918]
["bitfinex","ETHUSD",1761209936885,0.10512288,3887.0,3886.9,3.3918]
["bitfinex","ETHUSD",1761209939672,2.85810103,3887.0,3886.9,3.3918]
["bitfinex","ETHUSD",1761209940182,0.10512288,3887.0,3886.9,3.3938]
["bitfinex","ETHUSD",1761209940780,0.28542288,3887.0,3886.9,3.3938]
["bitfinex","ETHUSD",1761209940987,2.85810103,3887.0,3886.9,3.3938]
["bitfinex","ETHUSD",1761209942368,0.28542288,3887.0,3886.9,3.3938]
["bitfinex","ETHUSD",1761209942690,0.10512288,3887.0,3886.9,3.3938]
["bitfinex","ETHUSD",1761209943597,2.67780103,3887.0,3886.9,3.3938]
["bitfinex","ETHUSD",1761209943786,0.10512288,3887.0,3886.9,3.3938]
["bitfinex","ETHUSD",1761209944181,2.67780103,3887.0,3886.9,3.3938]
["bitfinex","ETHUSD",1761209944390,2.85810103,3887.0,3886.9,3.3938]
["bitfinex","ETHUSD",1761209944802,0.28542288,3887.0,3886.9,3.3938]
["bitfinex","ETHUSD",1761209945200,0.10512288,3887.0,3886.9,3.3938]
["bitfinex","ETHUSD",1761209945816,0.28542288,3887.0,3886.9,3.3938]
["bitfinex","ETHUSD",1761209946614,2.85810103,3887.0,3886.9,3.3938]
["bitfinex","ETHUSD",1761209947293,4.41330103,3887.0,3886.9,3.265]
["bitfinex","ETHUSD",1761209957192,4.41330103,3887.0,3886.9,3.3938]
["bitfinex","ETHUSD",1761209958622,8.70162526,3887.0,3886.9,3.3938]
["bitfinex","ETHUSD",1761209959133,4.41330103,3887.0,3886.9,3.3938]
["bitfinex","ETHUSD",1761209961390,4.41250103,3887.0,3886.9,3.3938]
["bitfinex","ETHUSD",1761209965827,4.41250103,3887.0,3886.9,3.265]
["bitfinex","ETHUSD",1761209969296,4.23220103,3887.0,3886.9,3.265]
["bitfinex","ETHUSD",1761209969502,4.41250103,3887.0,3886.9,3.265]
["bitfinex","ETHUSD",1761209973019,4.41350103,3887.0,3886.9,3.265]
["bitfinex","ETHUSD",1761209974535,8.70182526,3887.0,3886.9,3.265]
["bitfinex","ETHUSD",1761209974728,8.83062526,3887.0,3886.9,3.265]
["bitfinex","ETHUSD",1761209979077,2.67800103,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761209979363,4.41350103,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761209982539,4.23320103,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761209985877,4.23240103,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761209990252,4.41270103,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761209991004,4.23240103,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761209995486,2.67720103,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761209995664,2.67720103,3887.0,3886.9,0.4526]
["bitfinex","ETHUSD",1761209995865,2.67720103,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761209996398,0.10452288,3887.0,3886.9,0.4526]
["bitfinex","ETHUSD",1761209996767,2.67720103,3887.0,3886.9,0.4526]
["bitfinex","ETHUSD",1761209999075,2.67720103,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761209999477,2.67720103,3887.0,3886.9,0.4756]
["bitfinex","ETHUSD",1761210001565,2.67720103,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761210001794,2.85850103,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761210002094,2.85850103,3887.0,3886.9,3.262]
["bitfinex","ETHUSD",1761210002397,2.67720103,3887.0,3886.9,3.262]
["bitfinex","ETHUSD",1761210005207,2.67720103,3887.0,3886.9,3.7356]
["bitfinex","ETHUSD",1761210005507,2.67720103,3887.0,3886.9,3.3908]
["bitfinex","ETHUSD",1761210005682,2.67720103,3887.0,3886.9,3.262]
["bitfinex","ETHUSD",1761210005877,4.41370103,3887.0,3886.9,3.262]
["bitfinex","ETHUSD",1761210007332,4.23240103,3887.0,3886.9,3.262]
["bitfinex","ETHUSD",1761210008895,4.23240103,3887.0,3886.9,3.8644]
["bitfinex","ETHUSD",1761210009288,0.10452288,3887.0,3886.9,4.25084]
["bitfinex","ETHUSD",1761210010115,0.001,3887.0,3886.9,4.25084]
["bitfinex","ETHUSD",1761210010330,0.0002,3887.0,3886.9,7.33046434]
["bitfinex","ETHUSD",1761210010476,0.0002,3887.0,3886.9,4.75772]
["bitfinex","ETHUSD",1761210010808,0.0002,3887.0,3886.9,4.25084]
["bitfinex","ETHUSD",1761210012496,0.0002,3887.0,3886.9,3.77724]
["bitfinex","ETHUSD",1761210012702,0.0002,3887.0,3886.9,4.25084]
["bitfinex","ETHUSD",1761210014622,0.0002,3887.0,3886.9,6.82358434]
["bitfinex","ETHUSD",1761210015139,0.0002,3887.0,3886.9,4.25084]
["bitfinex","ETHUSD",1761210015502,0.0002,3887.0,3886.9,4.27656744]
["bitfinex","ETHUSD",1761210016007,0.0002,3887.0,3886.9,4.25084]
["bitfinex","ETHUSD",1761210017020,0.0002,3887.0,3886.9,6.82358434]
["bitfinex","ETHUSD",1761210017938,0.0002,3887.0,3886.9,7.33046434]
["bitfinex","ETHUSD",1761210022055,0.0002,3887.0,3886.9,4.75772]
["bitfinex","ETHUSD",1761210022255,0.0002,3887.0,3886.9,7.33046434]
["bitfinex","ETHUSD",1761210022758,0.0002,3887.0,3886.9,4.75772]
["bitfinex","ETHUSD",1761210029477,0.0002,3887.0,3886.9,4.28212]
["bitfinex","ETHUSD",1761210032153,0.0002,3887.0,3886.9,4.71342]
["bitfinex","ETHUSD",1761210034392,2.74477815,3887.0,3886.9,0.1308]
["bitfinex","ETHUSD",1761210034593,5.0720567,3887.0,3886.9,0.1308]
["bitfinex","ETHUSD",1761210034795,5.0712567,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761210038693,5.0722567,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761210039274,5.0722567,3887.0,3886.5,1e-08]
["bitfinex","ETHUSD",1761210039275,2.80924293,3886.6,3886.5,1e-08]
["bitfinex","ETHUSD",1761210039697,4.74464293,3886.6,3886.5,1e-08]
["bitfinex","ETHUSD",1761210039907,4.84762092,3886.6,3886.5,1e-08]
["bitfinex","ETHUSD",1761210040501,4.12860641,3885.9,3884.3,1.736]
["bitfinex","ETHUSD",1761210040797,2.57347264,3885.8,3885.7,1e-08]
["bitfinex","ETHUSD",1761210041098,4.27497264,3885.8,3885.7,1e-08]
["bitfinex","ETHUSD",1761210044809,4.40377264,3885.8,3885.7,1e-08]
["bitfinex","ETHUSD",1761210045437,5.17627863,3885.8,3885.7,1e-08]
["bitfinex","ETHUSD",1761210045808,5.04747863,3885.8,3885.7,1e-08]
["bitfinex","ETHUSD",1761210048413,5.04747863,3885.8,3885.5,0.1288]
["bitfinex","ETHUSD",1761210048414,2.57393632,3885.1,3885.0,0.915]
["bitfinex","ETHUSD",1761210048743,4.12913632,3885.1,3885.0,1.0438]
["bitfinex","ETHUSD",1761210048942,4.27543632,3885.1,3885.0,1.0438]
["bitfinex","ETHUSD",1761210049262,2.57440016,3884.4,3884.3,1.736]
["bitfinex","ETHUSD",1761210049428,2.57440016,3884.4,3884.3,4.995]
["bitfinex","ETHUSD",1761210049629,2.57440016,3884.4,3884.3,5.77692762]
["bitfinex","ETHUSD",1761210052044,4.22860016,3884.4,3884.3,5.1238]
["bitfinex","ETHUSD",1761210052745,4.12960016,3884.4,3884.3,4.995]
["bitfinex","ETHUSD",1761210053446,4.90221756,3884.4,3884.3,4.995]
["bitfinex","ETHUSD",1761210056276,4.90221756,3884.4,3884.3,3.261]
["bitfinex","ETHUSD",1761210057062,4.90221756,3884.4,3884.3,3.6923]
["bitfinex","ETHUSD",1761210057978,4.90221756,3884.4,3884.3,3.261]
["bitfinex","ETHUSD",1761210058151,4.90221756,3884.4,3884.3,3.6923]
["bitfinex","ETHUSD",1761210059251,4.90141756,3884.4,3884.3,3.261]
["bitfinex","ETHUSD",1761210059779,4.90141756,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761210060071,5.00041756,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761210060240,4.12986529,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761210060941,4.44836529,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761210061366,4.34936529,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761210061572,4.34936529,3884.0,3883.9,0.4614]
["bitfinex","ETHUSD",1761210062774,4.12986529,3884.0,3883.9,0.5902]
["bitfinex","ETHUSD",1761210062973,4.12986529,3884.0,3883.9,0.97522]
["bitfinex","ETHUSD",1761210064374,4.12986529,3884.0,3883.9,0.5902]
["bitfinex","ETHUSD",1761210064681,4.12986529,3884.0,3883.9,0.1308]
["bitfinex","ETHUSD",1761210065077,4.12986529,3884.0,3883.9,3.3908]
["bitfinex","ETHUSD",1761210065271,4.12986529,3884.0,3883.9,0.1308]
["bitfinex","ETHUSD",1761210065471,4.12986529,3884.0,3883.9,3.3908]
["bitfinex","ETHUSD",1761210068073,4.22886529,3884.0,3883.9,3.3908]
["bitfinex","ETHUSD",1761210068474,5.00160409,3884.0,3883.9,3.3908]
["bitfinex","ETHUSD",1761210070792,4.90260409,3884.0,3883.9,3.3908]
["bitfinex","ETHUSD",1761210070992,4.12986529,3884.0,3883.9,3.72988]
["bitfinex","ETHUSD",1761210071675,4.12986529,3884.0,3883.9,3.3908]
["bitfinex","ETHUSD",1761210072207,4.90251851,3884.0,3883.9,3.3908]
["bitfinex","ETHUSD",1761210075422,2.57553272,3884.2,3883.9,4.22828]
["bitfinex","ETHUSD",1761210075423,0.001,3884.2,3883.9,4.22828]
["bitfinex","ETHUSD",1761210075576,0.001,3884.2,3884.1,3.311279]
["bitfinex","ETHUSD",1761210076112,0.001,3885.0,3884.5,0.50688]
["bitfinex","ETHUSD",1761210076408,0.001,3885.0,3884.1,2.804399]
["bitfinex","ETHUSD",1761210076409,0.001,3885.8,3885.3,4.63588382]
["bitfinex","ETHUSD",1761210076596,0.001,3885.8,3885.3,7.92162185]
["bitfinex","ETHUSD",1761210076783,0.001,3885.8,3885.3,8.35528382]
["bitfinex","ETHUSD",1761210077884,0.001,3885.8,3885.3,0.4594]
["bitfinex","ETHUSD",1761210078084,0.001,3885.8,3885.3,3.7194]
["bitfinex","ETHUSD",1761210078391,0.001,3885.8,3885.3,0.30327039]
["bitfinex","ETHUSD",1761210078601,2.57362151,3885.6,3885.3,2.921]
["bitfinex","ETHUSD",1761210078814,2.57372787,3885.5,3884.9,0.4594]
["bitfinex","ETHUSD",1761210079016,2.573543,3885.7,3885.0,2.785]
["bitfinex","ETHUSD",1761210079401,2.573543,3885.7,3885.1,0.6892]
["bitfinex","ETHUSD",1761210079813,2.573543,3885.7,3885.2,0.4594]
["bitfinex","ETHUSD",1761210080117,2.573543,3885.7,3885.3,0.34742]
["bitfinex","ETHUSD",1761210080814,2.57361167,3885.6,3885.3,0.34742]
["bitfinex","ETHUSD",1761210081516,0.001,3885.8,3885.3,0.34742]
["bitfinex","ETHUSD",1761210081720,2.57367152,3885.5,3885.3,0.34742]
["bitfinex","ETHUSD",1761210081923,2.57473758,3885.4,3884.7,2.57419386]
["bitfinex","ETHUSD",1761210082131,2.57473758,3885.4,3884.8,3.26]
["bitfinex","ETHUSD",1761210082524,0.001,3885.4,3884.8,3.26]
["bitfinex","ETHUSD",1761210082826,0.001,3885.4,3884.8,3.7194]
["bitfinex","ETHUSD",1761210083126,2.57474582,3885.4,3884.8,3.7194]
["bitfinex","ETHUSD",1761210083296,2.57474582,3885.4,3884.9,0.62935939]
["bitfinex","ETHUSD",1761210083496,0.001,3885.4,3884.9,0.62935939]
["bitfinex","ETHUSD",1761210083801,0.3462,3885.3,3884.3,0.4594]
["bitfinex","ETHUSD",1761210084005,2.57397133,3885.1,3884.4,3.259]
["bitfinex","ETHUSD",1761210084245,2.57397133,3885.1,3884.4,5.83339224]
["bitfinex","ETHUSD",1761210084825,2.57388034,3885.2,3884.5,2.57431286]
["bitfinex","ETHUSD",1761210085012,2.92001689,3885.3,3884.6,2.5742631]
["bitfinex","ETHUSD",1761210085202,0.0002,3885.4,3884.6,1.36052292]
["bitfinex","ETHUSD",1761210085512,0.0002,3885.4,3885.2,0.1288]
["bitfinex","ETHUSD",1761210085699,0.0002,3885.4,3885.3,3.259]
["bitfinex","ETHUSD",1761210086834,0.0002,3885.4,3885.3,3.7315]
["bitfinex","ETHUSD",1761210090201,0.0002,3885.4,3885.3,7.78527446]
["bitfinex","ETHUSD",1761210096226,0.0002,3885.4,3885.3,7.91407446]
["bitfinex","ETHUSD",1761210098232,0.0002,3885.4,3885.3,11.78387446]
["bitfinex","ETHUSD",1761210104604,0.0002,3885.4,3885.3,13.51987446]
["bitfinex","ETHUSD",1761210107545,0.0002,3885.4,3885.3,15.07507446]
["bitfinex","ETHUSD",1761210108141,0.001,3885.8,3885.3,15.07507446]
["bitfinex","ETHUSD",1761210108331,0.0004,3885.8,3885.7,3.08041887]
["bitfinex","ETHUSD",1761210108532,0.0004,3885.8,3885.7,6.46721887]
["bitfinex","ETHUSD",1761210108730,0.0004,3885.8,3885.7,6.90381887]
["bitfinex","ETHUSD",1761210118875,0.0004,3885.8,3885.7,10.77361887]
["bitfinex","ETHUSD",1761210123573,0.0004,3885.8,3885.7,10.33701887]
["bitfinex","ETHUSD",1761210123890,0.0004,3885.8,3885.7,12.4621325]
["bitfinex","ETHUSD",1761210124900,0.0004,3885.8,3885.7,8.1543325]
["bitfinex","ETHUSD",1761210125205,0.0004,3885.8,3885.7,8.5923325]
["bitfinex","ETHUSD",1761210127914,0.0004,3885.8,3885.7,1.81591363]
["bitfinex","ETHUSD",1761210128119,2.90767264,3885.8,3885.6,0.002]
["bitfinex","ETHUSD",1761210128276,4.46483887,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761210128607,8.75902848,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1761210128971,8.75902848,3885.7,3885.6,1.328]
["bitfinex","ETHUSD",1761210129206,8.75902848,3885.7,3885.3,0.002]
["bitfinex","ETHUSD",1761210129207,4.12893758,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761210129497,4.12893758,3885.4,3885.3,1.27]
["bitfinex","ETHUSD",1761210129801,4.22853758,3885.4,3885.3,1.27]
["bitfinex","ETHUSD",1761210132623,1.6548,3885.4,3885.3,1.27]
["bitfinex","ETHUSD",1761210132788,1.654,3885.4,3885.3,1.27]
["bitfinex","ETHUSD",1761210132983,4.22773758,3885.4,3885.3,1.27]
["bitfinex","ETHUSD",1761210133606,1.654,3885.4,3885.3,1.27]
["bitfinex","ETHUSD",1761210133998,4.22773758,3885.4,3885.3,1.27]
["bitfinex","ETHUSD",1761210135816,1.654,3885.4,3885.3,1.27]
["bitfinex","ETHUSD",1761210136408,4.22773758,3885.4,3885.3,1.27]
["bitfinex","ETHUSD",1761210138217,4.22773758,3885.4,3885.3,1.3988]
["bitfinex","ETHUSD",1761210141750,1.5544,3885.4,3885.3,1.3988]
["bitfinex","ETHUSD",1761210142416,4.12813758,3885.4,3885.3,1.3988]
["bitfinex","ETHUSD",1761210143021,1.5544,3885.4,3885.3,1.3988]
["bitfinex","ETHUSD",1761210143626,2.80908594,3885.7,3885.3,1.3988]
["bitfinex","ETHUSD",1761210143824,1.5552,3885.6,3885.3,1.3988]
["bitfinex","ETHUSD",1761210144144,2.5736051,3885.6,3885.5,0.1288]
["bitfinex","ETHUSD",1761210144350,4.1288051,3885.6,3885.5,0.1288]
["bitfinex","ETHUSD",1761210145629,1.5552,3885.6,3885.5,0.1288]
["bitfinex","ETHUSD",1761210148444,4.1288051,3885.6,3885.5,0.1288]
["bitfinex","ETHUSD",1761210149558,1.5552,3885.6,3885.5,0.1288]
["bitfinex","ETHUSD",1761210151263,0.2159,3885.8,3885.5,0.15453671]
["bitfinex","ETHUSD",1761210151461,0.0004,3885.8,3885.7,0.1288]
["bitfinex","ETHUSD",1761210153832,0.0004,3885.8,3885.7,2.70233887]
["bitfinex","ETHUSD",1761210155266,0.0004,3885.8,3885.7,3.13673887]
["bitfinex","ETHUSD",1761210156692,0.0004,3885.8,3885.7,3.54055425]
["bitfinex","ETHUSD",1761210156893,0.0004,3885.8,3885.7,4.53813842]
["bitfinex","ETHUSD",1761210157198,0.0006,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1761210157395,0.0006,3886.2,3886.1,5.95907397]
["bitfinex","ETHUSD",1761210159506,0.0006,3886.2,3886.1,6.46595397]
["bitfinex","ETHUSD",1761210159789,0.0006,3886.2,3886.1,6.90035397]
["bitfinex","ETHUSD",1761210159974,0.0006,3886.2,3886.1,7.84772465]
["bitfinex","ETHUSD",1761210160176,0.0006,3886.2,3886.1,8.08452465]
["bitfinex","ETHUSD",1761210162114,0.0006,3886.2,3886.1,8.08652465]
["bitfinex","ETHUSD",1761210169429,0.0006,3886.2,3886.1,11.95632465]
["bitfinex","ETHUSD",1761210179546,0.0006,3886.2,3886.1,11.28512465]
["bitfinex","ETHUSD",1761210180050,0.0006,3886.2,3886.1,11.72182465]
["bitfinex","ETHUSD",1761210181648,0.0008,3886.6,3886.5,3.07988913]
["bitfinex","ETHUSD",1761210181848,0.0008,3886.6,3886.5,10.20468913]
["bitfinex","ETHUSD",1761210182050,0.0008,3886.6,3886.5,10.64138913]
["bitfinex","ETHUSD",1761210182219,0.0008,3886.6,3886.5,10.77018913]
["bitfinex","ETHUSD",1761210185965,0.0008,3886.6,3886.5,12.67777101]
["bitfinex","ETHUSD",1761210186260,0.0008,3886.6,3886.5,14.53193882]
["bitfinex","ETHUSD",1761210188362,0.0008,3886.6,3886.5,14.17955694]
["bitfinex","ETHUSD",1761210192966,0.0008,3886.6,3886.5,8.29697694]
["bitfinex","ETHUSD",1761210193268,0.0008,3886.6,3886.5,3.254]
["bitfinex","ETHUSD",1761210193587,0.1019,3886.6,3886.5,3.254]
["bitfinex","ETHUSD",1761210194073,0.0008,3886.6,3886.5,3.254]
["bitfinex","ETHUSD",1761210194734,0.1019,3886.6,3886.5,3.254]
["bitfinex","ETHUSD",1761210195133,0.1019,3886.6,3886.1,0.002]
["bitfinex","ETHUSD",1761210195441,0.1019,3886.6,3886.2,3.254]
["bitfinex","ETHUSD",1761210195850,2.57300913,3886.5,3886.2,3.254]
["bitfinex","ETHUSD",1761210196044,2.573079,3886.4,3886.2,3.254]
["bitfinex","ETHUSD",1761210196438,0.1011,3886.3,3886.2,3.254]
["bitfinex","ETHUSD",1761210196638,0.1011,3886.3,3886.1,0.002]
["bitfinex","ETHUSD",1761210196639,2.57320776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761210196846,2.57320776,3886.2,3886.1,3.256]
["bitfinex","ETHUSD",1761210197164,2.67430776,3886.2,3886.1,3.256]
["bitfinex","ETHUSD",1761210197552,0.1011,3886.2,3886.1,3.256]
["bitfinex","ETHUSD",1761210197759,2.67430776,3886.2,3886.1,3.256]
["bitfinex","ETHUSD",1761210197938,0.1011,3886.2,3886.1,3.256]
["bitfinex","ETHUSD",1761210198138,2.67411888,3886.5,3886.1,3.256]
["bitfinex","ETHUSD",1761210198442,2.57309349,3886.4,3886.1,3.256]
["bitfinex","ETHUSD",1761210198649,2.67419349,3886.4,3886.1,3.256]
["bitfinex","ETHUSD",1761210198969,2.57320776,3886.2,3886.1,3.256]
["bitfinex","ETHUSD",1761210199363,0.1011,3886.2,3886.1,3.256]
["bitfinex","ETHUSD",1761210200458,2.67430776,3886.2,3886.1,3.256]
["bitfinex","ETHUSD",1761210200982,0.1011,3886.2,3886.1,3.256]
["bitfinex","ETHUSD",1761210201681,2.67430776,3886.2,3886.1,3.256]
["bitfinex","ETHUSD",1761210202081,0.1011,3886.2,3886.1,3.256]
["bitfinex","ETHUSD",1761210202989,0.1011,3886.2,3886.1,3.3848]
["bitfinex","ETHUSD",1761210204274,2.67430776,3886.2,3886.1,0.1308]
["bitfinex","ETHUSD",1761210204476,2.80310776,3886.2,3886.1,2.593]
["bitfinex","ETHUSD",1761210204688,4.48910776,3886.2,3886.1,2.593]
["bitfinex","ETHUSD",1761210206057,4.48830776,3886.2,3886.1,2.593]
["bitfinex","ETHUSD",1761210209601,8.77528802,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761210212101,2.57340641,3885.9,3885.8,1e-08]
["bitfinex","ETHUSD",1761210212398,8.61588667,3885.9,3885.8,1e-08]
["bitfinex","ETHUSD",1761210212598,9.08538667,3885.9,3885.8,1e-08]
["bitfinex","ETHUSD",1761210213283,2.57373758,3885.4,3884.8,0.002]
["bitfinex","ETHUSD",1761210213605,4.12893758,3885.4,3884.8,0.002]
["bitfinex","ETHUSD",1761210213804,4.51523758,3885.4,3884.8,0.002]
["bitfinex","ETHUSD",1761210214835,4.61824952,3885.4,3884.8,0.002]
["bitfinex","ETHUSD",1761210216025,8.90522978,3885.4,3884.8,0.002]
["bitfinex","ETHUSD",1761210216729,4.61824952,3885.4,3884.8,0.002]
["bitfinex","ETHUSD",1761210222312,8.90522978,3885.4,3884.8,0.002]
["bitfinex","ETHUSD",1761210223260,4.61824952,3885.4,3884.8,0.002]
["bitfinex","ETHUSD",1761210230654,4.61744952,3885.4,3884.8,0.002]
["bitfinex","ETHUSD",1761210231546,4.61844952,3885.4,3884.8,0.002]
["bitfinex","ETHUSD",1761210232251,2.57453272,3884.2,3884.1,0.147]
["bitfinex","ETHUSD",1761210232547,4.12973272,3884.2,3884.1,0.147]
["bitfinex","ETHUSD",1761210232746,4.12973272,3884.2,3883.6,0.4653]
["bitfinex","ETHUSD",1761210232747,2.57486417,3883.7,3883.6,0.4653]
["bitfinex","ETHUSD",1761210233153,2.57493047,3883.6,3883.2,0.4653]
["bitfinex","ETHUSD",1761210233359,2.5751294,3883.3,3883.2,0.4653]
["bitfinex","ETHUSD",1761210233553,2.57519571,3883.2,3883.0,3.255]
["bitfinex","ETHUSD",1761210233724,2.57526203,3883.1,3883.0,3.255]
["bitfinex","ETHUSD",1761210234349,2.57526203,3883.1,3883.0,0.4653]
["bitfinex","ETHUSD",1761210234548,2.57526203,3883.1,3882.6,3.255]
["bitfinex","ETHUSD",1761210234549,2.57552733,3882.7,3882.6,3.255]
["bitfinex","ETHUSD",1761210235330,2.57552733,3882.7,3882.6,3.7203]
["bitfinex","ETHUSD",1761210237146,2.57544649,3882.9,3881.6,1.45168024]
["bitfinex","ETHUSD",1761210237147,2.57619084,3881.7,3881.6,0.94480024]
["bitfinex","ETHUSD",1761210237325,2.57585904,3882.2,3882.1,0.223]
["bitfinex","ETHUSD",1761210237725,2.57585904,3882.2,3882.1,0.6883]
["bitfinex","ETHUSD",1761210239147,2.57585904,3882.2,3882.1,0.223]
["bitfinex","ETHUSD",1761210239464,2.57585904,3882.2,3882.1,3.9087]
["bitfinex","ETHUSD",1761210240392,2.57619084,3881.7,3881.6,0.94480024]
["bitfinex","ETHUSD",1761210240663,4.13139084,3881.7,3881.6,0.94480024]
["bitfinex","ETHUSD",1761210240868,4.13139084,3881.7,3881.6,1.37450024]
["bitfinex","ETHUSD",1761210241239,4.13139084,3881.7,3881.6,0.94480024]
["bitfinex","ETHUSD",1761210241435,4.13139084,3881.7,3881.6,1e-08]
["bitfinex","ETHUSD",1761210242145,4.26019084,3881.7,3881.6,1e-08]
["bitfinex","ETHUSD",1761210242444,4.26019084,3881.7,3881.6,0.42970001]
["bitfinex","ETHUSD",1761210242445,4.13139084,3881.7,3881.6,0.42970001]
["bitfinex","ETHUSD",1761210242644,4.13139084,3881.7,3881.6,1e-08]
["bitfinex","ETHUSD",1761210245477,4.24809084,3881.7,3881.6,1e-08]
["bitfinex","ETHUSD",1761210246783,4.13139084,3881.7,3881.6,1e-08]
["bitfinex","ETHUSD",1761210247160,4.13139084,3881.7,3881.6,0.42970001]
["bitfinex","ETHUSD",1761210248990,4.13139084,3881.7,3881.6,0.43170001]
["bitfinex","ETHUSD",1761210249888,0.119,3883.2,3881.6,0.43170001]
["bitfinex","ETHUSD",1761210250076,2.57518112,3883.3,3881.6,0.43170001]
["bitfinex","ETHUSD",1761210250077,2.57619084,3881.7,3881.6,0.43170001]
["bitfinex","ETHUSD",1761210250462,2.57521481,3883.2,3881.6,0.43170001]
["bitfinex","ETHUSD",1761210250665,2.57521481,3883.2,3881.7,0.2364]
["bitfinex","ETHUSD",1761210250666,2.57532835,3883.0,3881.7,0.2364]
["bitfinex","ETHUSD",1761210250877,2.57605811,3881.9,3881.8,2.478]
["bitfinex","ETHUSD",1761210251073,2.57605811,3881.9,3881.8,3.22231]
["bitfinex","ETHUSD",1761210252062,2.57605811,3881.9,3881.8,2.9077]
["bitfinex","ETHUSD",1761210252262,2.57605811,3881.9,3881.8,3.0365]
["bitfinex","ETHUSD",1761210255073,2.57525811,3881.9,3881.8,3.0365]
["bitfinex","ETHUSD",1761210256192,0.1288,3882.5,3881.8,3.0365]
["bitfinex","ETHUSD",1761210256379,0.1288,3883.1,3882.4,0.2364]
["bitfinex","ETHUSD",1761210256578,2.57566001,3882.5,3882.4,0.2364]
["bitfinex","ETHUSD",1761210256889,2.57566001,3882.5,3882.4,2.6624]
["bitfinex","ETHUSD",1761210257090,2.57566001,3882.5,3882.4,2.7912]
["bitfinex","ETHUSD",1761210257295,2.57566001,3882.5,3881.7,0.2364]
["bitfinex","ETHUSD",1761210257296,2.57612447,3881.8,3881.7,0.2364]
["bitfinex","ETHUSD",1761210257597,2.57619084,3881.7,3881.6,0.00200001]
["bitfinex","ETHUSD",1761210258797,4.13139084,3881.7,3881.6,0.00200001]
["bitfinex","ETHUSD",1761210259586,2.57678829,3880.8,3879.6,0.7297]
["bitfinex","ETHUSD",1761210259877,2.57692109,3880.6,3880.0,2.109]
["bitfinex","ETHUSD",1761210260213,2.57692109,3880.6,3879.6,0.3]
["bitfinex","ETHUSD",1761210260214,2.57738601,3879.9,3879.8,0.4297]
["bitfinex","ETHUSD",1761210260705,2.70618601,3879.9,3879.8,0.4297]
["bitfinex","ETHUSD",1761210261476,2.57751888,3879.7,3879.6,0.25]
["bitfinex","ETHUSD",1761210261704,2.70631888,3879.7,3879.6,0.25]
["bitfinex","ETHUSD",1761210262808,2.70631888,3879.7,3879.6,0.6797]
["bitfinex","ETHUSD",1761210262980,2.70631888,3879.7,3879.6,0.25]
["bitfinex","ETHUSD",1761210263180,4.26151888,3879.7,3879.6,1e-08]
["bitfinex","ETHUSD",1761210263486,4.13271888,3879.7,3879.6,1e-08]
["bitfinex","ETHUSD",1761210264098,2.57751888,3879.7,3879.6,1e-08]
["bitfinex","ETHUSD",1761210264811,2.57751888,3879.7,3879.6,0.42820001]
["bitfinex","ETHUSD",1761210268106,2.57751888,3879.7,3879.6,0.43020001]
["bitfinex","ETHUSD",1761210268319,2.57851888,3879.7,3879.6,0.43020001]
["bitfinex","ETHUSD",1761210268906,0.001,3879.7,3879.6,0.43020001]
["bitfinex","ETHUSD",1761210269218,0.001,3879.7,3879.6,0.93708001]
["bitfinex","ETHUSD",1761210271112,0.001,3879.7,3879.6,1.3169087]
["bitfinex","ETHUSD",1761210271319,0.001,3879.7,3879.6,0.8100287]
["bitfinex","ETHUSD",1761210271618,0.001,3879.7,3879.6,1.3169087]
["bitfinex","ETHUSD",1761210271913,0.001,3879.7,3879.6,3.89449401]
["bitfinex","ETHUSD",1761210272112,0.001,3879.7,3879.6,7.16191816]
["bitfinex","ETHUSD",1761210272886,0.001,3879.7,3879.6,10.43691816]
["bitfinex","ETHUSD",1761210273280,0.001,3879.7,3879.6,10.56571816]
["bitfinex","ETHUSD",1761210274097,0.001,3879.7,3879.6,14.43551816]
["bitfinex","ETHUSD",1761210274901,0.001,3879.7,3879.6,13.92863816]
["bitfinex","ETHUSD",1761210275100,0.001,3879.7,3879.6,14.43551816]
["bitfinex","ETHUSD",1761210275520,0.001,3879.7,3879.6,4.65405285]
["bitfinex","ETHUSD",1761210275888,0.001,3879.7,3879.6,7.92805285]
["bitfinex","ETHUSD",1761210276085,0.001,3879.7,3879.6,0.46210001]
["bitfinex","ETHUSD",1761210276322,0.001,3879.7,3879.6,3.73610001]
["bitfinex","ETHUSD",1761210277042,2.57851888,3879.7,3879.6,3.78288001]
["bitfinex","ETHUSD",1761210277196,2.57851888,3879.7,3879.6,4.24298001]
["bitfinex","ETHUSD",1761210277519,0.001,3879.7,3879.6,4.24298001]
["bitfinex","ETHUSD",1761210277819,0.001,3879.7,3879.6,4.66727801]
["bitfinex","ETHUSD",1761210278719,0.001,3879.7,3879.6,3.78288001]
["bitfinex","ETHUSD",1761210278920,0.001,3879.7,3879.6,4.24298001]
["bitfinex","ETHUSD",1761210279100,0.001,3879.7,3879.6,3.73710001]
["bitfinex","ETHUSD",1761210279620,2.57745792,3879.8,3879.6,3.73710001]
["bitfinex","ETHUSD",1761210279827,2.57751888,3879.7,3879.6,0.00200001]
["bitfinex","ETHUSD",1761210279993,2.57751888,3879.7,3879.6,3.27700001]
["bitfinex","ETHUSD",1761210280190,2.57747274,3879.8,3879.6,3.27700001]
["bitfinex","ETHUSD",1761210280491,0.001,3880.1,3879.8,0.50688]
["bitfinex","ETHUSD",1761210280691,0.001,3880.1,3880.0,0.50688]
["bitfinex","ETHUSD",1761210280922,0.001,3880.1,3880.0,0.96698]
["bitfinex","ETHUSD",1761210283638,2.57826818,3880.1,3879.9,0.50688]
["bitfinex","ETHUSD",1761210283814,0.001,3880.1,3880.0,3.274]
["bitfinex","ETHUSD",1761210284137,2.57825316,3880.1,3880.0,3.274]
["bitfinex","ETHUSD",1761210285034,2.57738601,3879.9,3879.8,3.8698]
["bitfinex","ETHUSD",1761210285234,2.57738601,3879.9,3879.8,7.1438]
["bitfinex","ETHUSD",1761210285471,2.57733046,3880.0,3879.8,7.1438]
["bitfinex","ETHUSD",1761210285737,0.001,3880.1,3879.9,0.4601]
["bitfinex","ETHUSD",1761210285936,0.001,3880.1,3879.9,0.99275386]
["bitfinex","ETHUSD",1761210286137,0.001,3880.1,3880.0,3.54429958]
["bitfinex","ETHUSD",1761210287003,0.001,3880.1,3880.0,0.96698]
["bitfinex","ETHUSD",1761210287337,0.001,3880.1,3880.0,3.54429958]
["bitfinex","ETHUSD",1761210287546,0.001,3880.1,3880.0,1.98519785]
["bitfinex","ETHUSD",1761210287755,0.001,3880.1,3879.7,0.4601]
["bitfinex","ETHUSD",1761210287910,0.001,3880.1,3880.0,3.275]
["bitfinex","ETHUSD",1761210288310,2.57825316,3880.1,3880.0,3.275]
["bitfinex","ETHUSD",1761210289296,0.1095,3880.1,3879.6,0.00200001]
["bitfinex","ETHUSD",1761210289498,2.57751888,3879.7,3879.6,0.00200001]
["bitfinex","ETHUSD",1761210289698,2.57751888,3879.7,3879.6,3.27700001]
["bitfinex","ETHUSD",1761210289902,2.57743895,3879.9,3879.6,3.27700001]
["bitfinex","ETHUSD",1761210289903,0.2128,3879.9,3879.6,3.27700001]
["bitfinex","ETHUSD",1761210290100,2.57740105,3879.9,3879.6,3.27700001]
["bitfinex","ETHUSD",1761210290261,2.57746046,3879.8,3879.6,3.27700001]
["bitfinex","ETHUSD",1761210290461,2.57751888,3879.7,3879.6,3.27700001]
["bitfinex","ETHUSD",1761210292193,2.57751888,3879.7,3879.6,0.00200001]
["bitfinex","ETHUSD",1761210292194,2.67651888,3879.7,3879.6,0.00200001]
["bitfinex","ETHUSD",1761210292504,2.67651888,3879.7,3879.6,3.27700001]
["bitfinex","ETHUSD",1761210293407,2.67651888,3879.7,3879.6,3.23500001]
["bitfinex","ETHUSD",1761210293580,2.67651888,3879.7,3879.6,3.27700001]
["bitfinex","ETHUSD",1761210294102,2.67651888,3879.7,3879.6,0.00200001]
["bitfinex","ETHUSD",1761210295699,2.57751888,3879.7,3879.6,0.00200001]
["bitfinex","ETHUSD",1761210295993,2.70631888,3879.7,3879.6,0.00200001]
["bitfinex","ETHUSD",1761210296781,2.67651888,3879.7,3879.6,0.00200001]
["bitfinex","ETHUSD",1761210298198,2.67651888,3879.7,3879.6,3.27600001]
["bitfinex","ETHUSD",1761210300474,2.57751888,3879.7,3879.6,0.00200001]
["bitfinex","ETHUSD",1761210300900,2.57751888,3879.7,3879.6,0.47150001]
["bitfinex","ETHUSD",1761210301101,2.57751888,3879.7,3879.6,0.86965001]
["bitfinex","ETHUSD",1761210301426,0.001,3880.1,3879.6,0.86965001]
["bitfinex","ETHUSD",1761210301594,0.001,3880.1,3879.7,0.4695]
["bitfinex","ETHUSD",1761210301904,0.001,3880.1,3879.8,3.08432489]
["bitfinex","ETHUSD",1761210302092,0.001,3880.1,3879.8,0.50688]
["bitfinex","ETHUSD",1761210302295,0.001,3880.1,3879.9,0.86490285]
["bitfinex","ETHUSD",1761210302792,0.001,3880.1,3880.0,0.4695]
["bitfinex","ETHUSD",1761210303801,0.001,3880.1,3879.7,0.97638]
["bitfinex","ETHUSD",1761210304006,0.0002,3880.1,3880.0,3.276]
["bitfinex","ETHUSD",1761210304419,0.0002,3880.1,3879.6,0.40015001]
["bitfinex","ETHUSD",1761210304626,2.57746096,3880.1,3880.0,3.275]
["bitfinex","ETHUSD",1761210305588,0.0002,3880.1,3880.0,3.275]
["bitfinex","ETHUSD",1761210305790,0.0002,3880.1,3880.0,4.12152752]
["bitfinex","ETHUSD",1761210307184,0.0002,3880.1,3880.0,7.2057271]
["bitfinex","ETHUSD",1761210307390,0.0002,3880.1,3880.0,7.3345271]
["bitfinex","ETHUSD",1761210309596,0.0002,3880.1,3880.0,4.75720752]
["bitfinex","ETHUSD",1761210309922,0.0002,3880.1,3880.0,4.11952752]
["bitfinex","ETHUSD",1761210310226,0.0002,3880.1,3880.0,7.2037271]
["bitfinex","ETHUSD",1761210310530,0.0002,3880.1,3880.0,7.3325271]
["bitfinex","ETHUSD",1761210310724,0.0002,3880.1,3880.0,4.75520752]
["bitfinex","ETHUSD",1761210311132,0.0002,3880.1,3880.0,7.3325271]
["bitfinex","ETHUSD",1761210311333,0.0002,3880.1,3880.0,4.75520752]
["bitfinex","ETHUSD",1761210311903,0.0002,3880.1,3880.0,7.3325271]
["bitfinex","ETHUSD",1761210312299,0.0002,3880.1,3880.0,4.75520752]
["bitfinex","ETHUSD",1761210312501,0.0002,3880.1,3880.0,7.3325271]
["bitfinex","ETHUSD",1761210314122,0.0002,3880.1,3880.0,4.75520752]
["bitfinex","ETHUSD",1761210314331,0.0002,3880.1,3880.0,7.3325271]
["bitfinex","ETHUSD",1761210315557,0.0002,3880.1,3880.0,1.01270752]
["bitfinex","ETHUSD",1761210315862,2.57745316,3880.1,3880.0,3.271]
["bitfinex","ETHUSD",1761210316160,2.70626258,3880.1,3880.0,3.271]
["bitfinex","ETHUSD",1761210317058,0.129,3880.1,3880.0,3.271]
["bitfinex","ETHUSD",1761210317261,0.0002,3880.1,3880.0,3.7405]
["bitfinex","ETHUSD",1761210317418,0.0002,3880.1,3880.0,3.90280175]
["bitfinex","ETHUSD",1761210317618,0.0002,3880.1,3880.0,3.271]
["bitfinex","ETHUSD",1761210317940,0.0002,3880.1,3880.0,3.7405]
["bitfinex","ETHUSD",1761210318516,0.0002,3880.1,3880.0,6.82469958]
["bitfinex","ETHUSD",1761210318816,0.0002,3880.1,3880.0,6.95349958]
["bitfinex","ETHUSD",1761210319020,0.0002,3880.1,3880.0,7.90658939]
["bitfinex","ETHUSD",1761210320128,0.0002,3880.1,3880.0,9.46178939]
["bitfinex","ETHUSD",1761210321069,0.0002,3880.1,3880.0,9.33298939]
["bitfinex","ETHUSD",1761210323815,0.0002,3880.1,3880.0,9.33498939]
["bitfinex","ETHUSD",1761210324850,0.0002,3880.1,3880.0,13.20478939]
["bitfinex","ETHUSD",1761210329694,0.0004,3880.5,3880.4,11.39766062]
["bitfinex","ETHUSD",1761210330898,0.0004,3880.5,3880.4,11.52646062]
["bitfinex","ETHUSD",1761210331269,0.0004,3880.5,3880.4,9.21186062]
["bitfinex","ETHUSD",1761210331470,0.0004,3880.5,3880.4,9.08306062]
["bitfinex","ETHUSD",1761210331668,0.001,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1761210331989,0.001,3880.9,3880.8,7.93563617]
["bitfinex","ETHUSD",1761210332186,0.001,3880.9,3880.8,8.36116829]
["bitfinex","ETHUSD",1761210332403,0.001,3880.9,3880.8,8.4928006]
["bitfinex","ETHUSD",1761210333690,0.22,3883.0,3882.8,2.57542571]
["bitfinex","ETHUSD",1761210333891,0.22,3883.0,3882.9,3.27]
["bitfinex","ETHUSD",1761210334095,0.319,3883.0,3882.9,3.27]
["bitfinex","ETHUSD",1761210335795,0.22,3883.0,3882.9,3.27]
["bitfinex","ETHUSD",1761210336111,0.099,3883.2,3882.9,3.27]
["bitfinex","ETHUSD",1761210336285,0.1002,3883.1,3882.9,3.27]
["bitfinex","ETHUSD",1761210337888,2.67524869,3883.5,3883.0,0.50688]
["bitfinex","ETHUSD",1761210338086,2.57504869,3883.5,3883.0,0.50688]
["bitfinex","ETHUSD",1761210338412,0.1002,3883.4,3883.0,0.50688]
["bitfinex","ETHUSD",1761210338576,0.1002,3883.4,3883.0,3.08219068]
["bitfinex","ETHUSD",1761210339607,0.1002,3883.8,3883.2,2.57518924]
["bitfinex","ETHUSD",1761210339904,0.1002,3883.8,3883.3,3.268]
["bitfinex","ETHUSD",1761210340404,2.67501413,3883.8,3883.3,3.268]
["bitfinex","ETHUSD",1761210340571,0.1002,3883.8,3883.3,3.268]
["bitfinex","ETHUSD",1761210340776,0.001,3883.5,3883.3,3.268]
["bitfinex","ETHUSD",1761210341383,0.001,3883.5,3883.4,0.1288]
["bitfinex","ETHUSD",1761210341589,0.1012,3883.5,3883.4,0.1288]
["bitfinex","ETHUSD",1761210343289,0.1012,3883.5,3883.4,3.266]
["bitfinex","ETHUSD",1761210343504,0.1012,3883.5,3881.6,3.8698]
["bitfinex","ETHUSD",1761210343710,2.57548525,3882.8,3882.1,2.57591995]
["bitfinex","ETHUSD",1761210343897,2.57553672,3882.7,3882.2,3.267]
["bitfinex","ETHUSD",1761210344212,2.89190252,3883.4,3882.2,3.267]
["bitfinex","ETHUSD",1761210344382,2.57573178,3882.4,3882.2,3.267]
["bitfinex","ETHUSD",1761210344708,2.57566833,3882.5,3882.2,3.267]
["bitfinex","ETHUSD",1761210345081,0.3168,3882.4,3882.2,3.267]
["bitfinex","ETHUSD",1761210346216,2.79431595,3882.8,3882.2,3.267]
["bitfinex","ETHUSD",1761210346599,2.89451595,3882.8,3882.2,3.267]
["bitfinex","ETHUSD",1761210346803,2.5755328,3882.7,3882.2,3.267]
["bitfinex","ETHUSD",1761210347213,2.6757328,3882.7,3882.2,3.267]
["bitfinex","ETHUSD",1761210347383,0.1002,3882.6,3882.2,3.267]
["bitfinex","ETHUSD",1761210347579,0.1002,3882.6,3882.1,3.8698]
["bitfinex","ETHUSD",1761210347917,2.57585904,3882.2,3882.1,3.8698]
["bitfinex","ETHUSD",1761210348088,2.57585904,3882.2,3882.1,7.1408]
["bitfinex","ETHUSD",1761210348277,2.67605904,3882.2,3882.1,7.1408]
["bitfinex","ETHUSD",1761210348683,2.67605904,3882.2,3882.1,3.271]
["bitfinex","ETHUSD",1761210349821,0.1002,3882.2,3882.1,3.271]
["bitfinex","ETHUSD",1761210350019,2.57585904,3882.2,3882.1,3.271]
["bitfinex","ETHUSD",1761210350223,2.67605904,3882.2,3882.1,3.271]
["bitfinex","ETHUSD",1761210350727,0.1002,3882.2,3882.1,3.271]
["bitfinex","ETHUSD",1761210351492,0.1002,3882.6,3882.1,3.271]
["bitfinex","ETHUSD",1761210351697,2.5756621,3882.5,3882.1,3.271]
["bitfinex","ETHUSD",1761210351993,2.57560658,3882.6,3882.1,3.271]
["bitfinex","ETHUSD",1761210352327,2.57554376,3882.7,3882.1,3.271]
["bitfinex","ETHUSD",1761210352628,0.319,3882.8,3882.1,3.271]
["bitfinex","ETHUSD",1761210352822,0.319,3882.8,3882.1,5.84690981]
["bitfinex","ETHUSD",1761210353030,2.89368551,3882.8,3882.1,5.84690981]
["bitfinex","ETHUSD",1761210353213,0.447,3882.8,3882.2,0.15455859]
["bitfinex","ETHUSD",1761210353417,0.3182,3882.8,3882.4,0.1288]
["bitfinex","ETHUSD",1761210353716,0.3182,3882.8,3882.5,3.269]
["bitfinex","ETHUSD",1761210353921,2.57559294,3882.7,3882.5,3.269]
["bitfinex","ETHUSD",1761210354104,2.67579294,3882.7,3882.5,3.269]
["bitfinex","ETHUSD",1761210355225,0.218,3882.8,3882.5,3.269]
["bitfinex","ETHUSD",1761210355425,2.79347182,3882.8,3882.5,3.269]
["bitfinex","ETHUSD",1761210355736,2.89367182,3882.8,3882.5,3.269]
["bitfinex","ETHUSD",1761210356629,0.1002,3882.7,3882.5,3.269]
["bitfinex","ETHUSD",1761210356833,0.218,3882.8,3882.5,3.269]
["bitfinex","ETHUSD",1761210357031,2.80434982,3883.0,3882.5,3.269]
["bitfinex","ETHUSD",1761210357403,2.57540309,3882.9,3882.5,3.269]
["bitfinex","ETHUSD",1761210357605,2.67554949,3883.0,3882.6,0.02575593]
["bitfinex","ETHUSD",1761210357805,2.67554949,3883.0,3882.6,0.15455593]
["bitfinex","ETHUSD",1761210358105,0.1288,3883.4,3882.5,3.269]
["bitfinex","ETHUSD",1761210358331,2.70386671,3883.4,3882.9,0.1288]
["bitfinex","ETHUSD",1761210358524,2.57528137,3883.1,3883.0,3.267]
["bitfinex","ETHUSD",1761210358728,2.57520618,3883.2,3883.0,3.267]
["bitfinex","ETHUSD",1761210358917,2.67660618,3883.2,3883.0,3.267]
["bitfinex","ETHUSD",1761210359118,0.1014,3883.1,3883.0,3.267]
["bitfinex","ETHUSD",1761210360659,2.67655064,3883.3,3883.0,3.267]
["bitfinex","ETHUSD",1761210360843,0.1014,3883.2,3883.0,3.267]
["bitfinex","ETHUSD",1761210361208,2.67661214,3883.2,3883.0,3.267]
["bitfinex","ETHUSD",1761210361734,2.67666203,3883.1,3883.0,3.267]
["bitfinex","ETHUSD",1761210362732,0.1014,3883.1,3883.0,3.267]
["bitfinex","ETHUSD",1761210363916,2.57510531,3883.4,3883.0,3.3958]
["bitfinex","ETHUSD",1761210364128,2.57604738,3883.5,3883.0,3.3958]
["bitfinex","ETHUSD",1761210364329,0.001,3883.5,3883.1,0.6945]
["bitfinex","ETHUSD",1761210364556,0.1014,3883.4,3883.2,3.265]
["bitfinex","ETHUSD",1761210364863,2.5751294,3883.3,3883.2,3.265]
["bitfinex","ETHUSD",1761210365065,2.67646884,3883.4,3883.2,3.265]
["bitfinex","ETHUSD",1761210365271,2.6765294,3883.3,3883.2,3.265]
["bitfinex","ETHUSD",1761210367638,2.8053294,3883.3,3883.2,3.265]
["bitfinex","ETHUSD",1761210373283,0.2302,3883.3,3883.2,3.265]
["bitfinex","ETHUSD",1761210374594,2.8053294,3883.3,3883.2,3.265]
["bitfinex","ETHUSD",1761210376275,2.57506308,3883.4,3883.2,3.265]
["bitfinex","ETHUSD",1761210376477,0.1298,3883.5,3883.2,3.265]
["bitfinex","ETHUSD",1761210376681,2.57506308,3883.4,3883.2,3.265]
["bitfinex","ETHUSD",1761210377398,2.70481229,3883.5,3883.2,3.265]
["bitfinex","ETHUSD",1761210377568,2.70401229,3883.5,3883.2,3.265]
["bitfinex","ETHUSD",1761210377770,0.0002,3883.5,3883.3,0.4627]
["bitfinex","ETHUSD",1761210378092,0.0002,3883.5,3883.2,3.3938]
["bitfinex","ETHUSD",1761210378295,0.0002,3883.5,3883.2,3.99071223]
["bitfinex","ETHUSD",1761210379185,0.0002,3883.5,3883.2,4.45341223]
["bitfinex","ETHUSD",1761210380997,0.0002,3883.5,3883.2,3.99071223]
["bitfinex","ETHUSD",1761210382203,0.0002,3883.5,3883.2,3.3938]
["bitfinex","ETHUSD",1761210388419,0.1016,3883.5,3883.3,3.262]
["bitfinex","ETHUSD",1761210388713,2.67659785,3883.5,3883.3,3.262]
["bitfinex","ETHUSD",1761210389119,2.57506308,3883.4,3883.3,3.262]
["bitfinex","ETHUSD",1761210389419,2.67646308,3883.4,3883.3,3.262]
["bitfinex","ETHUSD",1761210389583,2.57506308,3883.4,3883.3,3.262]
["bitfinex","ETHUSD",1761210390216,2.67646308,3883.4,3883.3,3.262]
["bitfinex","ETHUSD",1761210390814,0.0002,3883.5,3883.3,3.262]
["bitfinex","ETHUSD",1761210390815,2.57521236,3883.5,3883.3,3.262]
["bitfinex","ETHUSD",1761210391113,2.57506308,3883.4,3883.3,3.262]
["bitfinex","ETHUSD",1761210391314,2.67646308,3883.4,3883.3,3.262]
["bitfinex","ETHUSD",1761210391523,0.0002,3883.5,3883.3,3.262]
["bitfinex","ETHUSD",1761210391698,2.57520038,3883.5,3883.3,3.262]
["bitfinex","ETHUSD",1761210394218,2.57506308,3883.4,3883.3,3.262]
["bitfinex","ETHUSD",1761210395223,2.57526203,3883.1,3883.0,0.1288]
["bitfinex","ETHUSD",1761210395390,2.57539467,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761210395590,2.70419467,3882.9,3882.8,2.429]
["bitfinex","ETHUSD",1761210395892,3.02159467,3882.9,3882.8,2.429]
["bitfinex","ETHUSD",1761210401922,3.02079467,3882.9,3882.8,2.429]
["bitfinex","ETHUSD",1761210402441,4.57599467,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761210402624,5.34898833,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761210414938,5.34998833,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761210417769,5.25178833,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761210418143,5.03258833,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761210419161,5.13278833,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761210419352,5.34968833,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761210420591,5.24948833,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761210420954,5.03258833,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761210422698,4.25959467,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761210422853,2.70439467,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761210423050,2.70439467,3882.9,3882.8,0.4422]
["bitfinex","ETHUSD",1761210423549,2.57559467,3882.9,3882.8,0.4422]
["bitfinex","ETHUSD",1761210426385,2.57479467,3882.9,3882.8,0.4422]
["bitfinex","ETHUSD",1761210427034,0.001,3882.9,3882.8,0.4422]
["bitfinex","ETHUSD",1761210427338,0.001,3882.9,3882.8,0.571]
["bitfinex","ETHUSD",1761210427838,0.001,3882.9,3882.8,0.88565223]
["bitfinex","ETHUSD",1761210428126,0.001,3882.9,3882.8,3.46111323]
["bitfinex","ETHUSD",1761210428286,0.001,3882.9,3882.8,0.88565223]
["bitfinex","ETHUSD",1761210428635,0.001,3882.9,3882.8,4.14665223]
["bitfinex","ETHUSD",1761210431835,0.001,3882.9,3882.8,6.72211323]
["bitfinex","ETHUSD",1761210433708,0.001,3882.9,3882.8,4.14665223]
["bitfinex","ETHUSD",1761210433919,0.001,3882.9,3882.8,6.72211323]
["bitfinex","ETHUSD",1761210435017,0.001,3882.9,3882.8,7.22899323]
["bitfinex","ETHUSD",1761210439602,0.001,3882.9,3882.8,11.09879323]
["bitfinex","ETHUSD",1761210450746,0.001,3882.9,3882.8,4.31525223]
["bitfinex","ETHUSD",1761210450926,0.0992,3882.9,3882.8,7.2606]
["bitfinex","ETHUSD",1761210451960,2.67459467,3882.9,3882.8,7.2606]
["bitfinex","ETHUSD",1761210452122,2.88909467,3882.9,3882.8,7.1318]
["bitfinex","ETHUSD",1761210452834,0.3137,3882.9,3882.8,7.1318]
["bitfinex","ETHUSD",1761210453024,2.88909467,3882.9,3882.8,7.1318]
["bitfinex","ETHUSD",1761210453222,2.79009467,3882.9,3882.8,3.8718]
["bitfinex","ETHUSD",1761210453423,2.89029467,3882.9,3882.8,7.1318]
["bitfinex","ETHUSD",1761210453622,0.0002,3882.9,3882.8,7.1318]
["bitfinex","ETHUSD",1761210454449,0.0002,3882.9,3882.8,3.262]
["bitfinex","ETHUSD",1761210455519,0.0002,3882.9,3882.8,4.05608]
["bitfinex","ETHUSD",1761210455819,0.0002,3882.9,3882.8,4.18488]
["bitfinex","ETHUSD",1761210456351,0.0002,3882.9,3882.8,3.72988]
["bitfinex","ETHUSD",1761210456758,0.0002,3882.9,3882.8,4.18488]
["bitfinex","ETHUSD",1761210456954,0.0002,3882.9,3882.8,3.72988]
["bitfinex","ETHUSD",1761210458389,0.0002,3882.9,3882.8,3.3908]
["bitfinex","ETHUSD",1761210459247,0.0002,3882.9,3882.8,3.8458]
["bitfinex","ETHUSD",1761210460458,0.0002,3882.9,3882.8,3.3908]
["bitfinex","ETHUSD",1761210463079,0.0002,3882.9,3882.8,3.8458]
["bitfinex","ETHUSD",1761210464578,0.0002,3882.9,3882.8,3.3908]
["bitfinex","ETHUSD",1761210466894,0.0002,3882.9,3882.8,3.3908]
["bitfinex","ETHUSD",1761210467979,0.0002,3882.9,3882.8,7.25293886]
["bitfinex","ETHUSD",1761210468283,0.0002,3882.9,3882.8,7.70793886]
["bitfinex","ETHUSD",1761210468887,0.0002,3882.9,3882.8,8.21481886]
["bitfinex","ETHUSD",1761210472280,0.0002,3882.9,3882.8,12.08461886]
["bitfinex","ETHUSD",1761210475691,0.0004,3883.3,3882.9,0.96188]
["bitfinex","ETHUSD",1761210475865,0.0004,3883.3,3883.0,0.93803579]
["bitfinex","ETHUSD",1761210476192,0.0004,3883.3,3883.2,0.1288]
["bitfinex","ETHUSD",1761210476758,0.0004,3883.3,3883.2,3.21087571]
["bitfinex","ETHUSD",1761210476958,0.0004,3883.3,3883.2,3.66587571]
["bitfinex","ETHUSD",1761210477383,0.0004,3883.3,3883.2,0.63568]
["bitfinex","ETHUSD",1761210477579,0.0004,3883.3,3883.2,2.0664923]
["bitfinex","ETHUSD",1761210477784,0.0004,3883.3,3883.2,4.64168801]
["bitfinex","ETHUSD",1761210478932,2.6768294,3883.3,3883.2,0.63568]
["bitfinex","ETHUSD",1761210479091,2.57519571,3883.2,3883.1,3.259]
["bitfinex","ETHUSD",1761210479287,2.80529571,3883.2,3883.1,3.259]
["bitfinex","ETHUSD",1761210479487,4.36049571,3883.2,3883.1,3.259]
["bitfinex","ETHUSD",1761210479887,0.2301,3883.2,3883.0,3.259]
["bitfinex","ETHUSD",1761210480228,2.88776203,3883.1,3883.0,3.259]
["bitfinex","ETHUSD",1761210480385,3.01656203,3883.1,3883.0,3.259]
["bitfinex","ETHUSD",1761210483289,3.01756203,3883.1,3883.0,3.259]
["bitfinex","ETHUSD",1761210483691,3.01756203,3883.1,3882.8,0.002]
["bitfinex","ETHUSD",1761210483894,3.01756203,3883.1,3882.0,0.002]
["bitfinex","ETHUSD",1761210483895,8.59114008,3882.9,3879.0,0.2275]
["bitfinex","ETHUSD",1761210484234,4.29557004,3880.6,3879.6,3.26600001]
["bitfinex","ETHUSD",1761210484521,0.2323,3879.7,3879.6,3.26600001]
["bitfinex","ETHUSD",1761210484731,2.80981888,3879.7,3879.6,3.26600001]
["bitfinex","ETHUSD",1761210484928,2.91191888,3879.7,3879.6,3.26600001]
["bitfinex","ETHUSD",1761210485535,0.2323,3879.7,3879.6,3.26600001]
["bitfinex","ETHUSD",1761210485833,1.22936,3880.5,3879.6,4.06570001]
["bitfinex","ETHUSD",1761210486008,2.81095793,3880.4,3879.6,4.06570001]
["bitfinex","ETHUSD",1761210486331,0.4546,3880.4,3879.6,3.59260001]
["bitfinex","ETHUSD",1761210486532,0.4546,3880.4,3879.6,3.26600001]
["bitfinex","ETHUSD",1761210486903,0.2207,3880.3,3879.6,3.26600001]
["bitfinex","ETHUSD",1761210487120,2.57720228,3880.2,3879.6,3.26600001]
["bitfinex","ETHUSD",1761210487605,2.79790228,3880.2,3879.6,3.26600001]
["bitfinex","ETHUSD",1761210487805,0.2207,3880.2,3879.6,3.26600001]
["bitfinex","ETHUSD",1761210488409,2.5772598,3880.1,3879.6,3.26600001]
["bitfinex","ETHUSD",1761210489241,0.4546,3880.4,3879.6,3.26600001]
["bitfinex","ETHUSD",1761210489614,0.2207,3880.3,3879.6,3.26600001]
["bitfinex","ETHUSD",1761210489921,2.79782543,3880.3,3879.6,3.26600001]
["bitfinex","ETHUSD",1761210490115,2.57719207,3880.2,3879.6,3.26600001]
["bitfinex","ETHUSD",1761210492114,2.79783871,3880.3,3879.6,3.26600001]
["bitfinex","ETHUSD",1761210492327,0.2339,3880.4,3879.6,3.26600001]
["bitfinex","ETHUSD",1761210492552,0.2038,3881.0,3880.3,0.2275]
["bitfinex","ETHUSD",1761210492726,0.2117,3881.8,3880.4,3.278]
["bitfinex","ETHUSD",1761210492727,0.77320085,3881.6,3880.4,3.278]
["bitfinex","ETHUSD",1761210493045,0.2117,3881.8,3880.4,3.278]
["bitfinex","ETHUSD",1761210493046,0.2117,3881.8,3880.6,2.57692109]
["bitfinex","ETHUSD",1761210493260,0.2117,3881.8,3880.8,2.57672706]
["bitfinex","ETHUSD",1761210493456,0.2117,3881.8,3880.9,4.01077271]
["bitfinex","ETHUSD",1761210493618,2.57626405,3881.6,3880.9,3.53767271]
["bitfinex","ETHUSD",1761210493819,0.3198,3881.7,3881.2,0.1288]
["bitfinex","ETHUSD",1761210494229,2.89599186,3881.7,3881.2,0.1288]
["bitfinex","ETHUSD",1761210494849,2.57627564,3881.6,3881.2,0.1288]
["bitfinex","ETHUSD",1761210495146,0.3198,3881.7,3881.2,0.1288]
["bitfinex","ETHUSD",1761210495314,0.1288,3881.7,3881.2,0.6019]
["bitfinex","ETHUSD",1761210495518,2.57628433,3881.6,3881.2,0.1288]
["bitfinex","ETHUSD",1761210495727,0.3198,3881.7,3881.2,0.1288]
["bitfinex","ETHUSD",1761210495933,2.89604986,3881.7,3881.2,0.1288]
["bitfinex","ETHUSD",1761210496446,2.57625779,3881.6,3881.2,0.1288]
["bitfinex","ETHUSD",1761210496645,0.3198,3881.7,3881.2,0.1288]
["bitfinex","ETHUSD",1761210496848,0.3198,3881.7,3881.2,0.6019]
["bitfinex","ETHUSD",1761210496849,0.1288,3881.7,3881.2,0.6019]
["bitfinex","ETHUSD",1761210497052,0.2337,3882.4,3881.2,0.6019]
["bitfinex","ETHUSD",1761210497053,0.2337,3882.4,3881.2,0.4731]
["bitfinex","ETHUSD",1761210497219,0.1288,3882.4,3881.6,2.70500047]
["bitfinex","ETHUSD",1761210497423,0.1288,3882.5,3881.9,0.1288]
["bitfinex","ETHUSD",1761210497954,0.2741,3883.0,3882.0,0.49885991]
["bitfinex","ETHUSD",1761210497955,0.0824,3883.0,3882.0,0.49885991]
["bitfinex","ETHUSD",1761210498129,0.1288,3882.9,3882.3,0.1288]
["bitfinex","ETHUSD",1761210498337,2.57551704,3882.8,3882.4,3.28]
["bitfinex","ETHUSD",1761210498538,2.57547897,3882.8,3882.4,3.28]
["bitfinex","ETHUSD",1761210498867,0.2134,3882.9,3882.4,3.28]
["bitfinex","ETHUSD",1761210499025,2.78881648,3882.9,3882.4,3.28]
["bitfinex","ETHUSD",1761210499225,0.2134,3882.9,3882.4,3.28]
["bitfinex","ETHUSD",1761210499651,2.78882039,3882.9,3882.4,3.28]
["bitfinex","ETHUSD",1761210499864,2.78802039,3882.9,3882.4,3.28]
["bitfinex","ETHUSD",1761210500068,2.70340341,3882.9,3882.4,3.7531]
["bitfinex","ETHUSD",1761210500442,0.128,3882.9,3882.4,3.7531]
["bitfinex","ETHUSD",1761210501450,2.70341159,3882.9,3882.4,3.7531]
["bitfinex","ETHUSD",1761210502076,0.001,3883.1,3881.6,0.2275]
["bitfinex","ETHUSD",1761210502077,2.5766681,3882.5,3881.6,0.2275]
["bitfinex","ETHUSD",1761210502248,2.5759254,3882.1,3881.8,3.4068]
["bitfinex","ETHUSD",1761210502448,2.5759254,3882.1,3881.9,3.278]
["bitfinex","ETHUSD",1761210502650,2.67479991,3882.3,3881.9,3.278]
["bitfinex","ETHUSD",1761210502851,2.57592076,3882.2,3881.9,3.278]
["bitfinex","ETHUSD",1761210503072,2.57591536,3882.2,3881.9,3.278]
["bitfinex","ETHUSD",1761210503278,2.57599175,3882.0,3881.9,3.278]
["bitfinex","ETHUSD",1761210503577,0.1288,3882.2,3881.9,3.278]
["bitfinex","ETHUSD",1761210503784,0.001,3882.5,3882.0,0.4731]
["bitfinex","ETHUSD",1761210503980,0.001,3882.5,3882.1,0.02575925]
["bitfinex","ETHUSD",1761210504181,0.001,3882.5,3882.2,0.1288]
["bitfinex","ETHUSD",1761210504369,0.001,3882.5,3882.3,0.02575792]
["bitfinex","ETHUSD",1761210504569,0.001,3882.5,3882.4,3.278]
["bitfinex","ETHUSD",1761210505285,0.001,3882.5,3882.4,4.11759]
["bitfinex","ETHUSD",1761210505473,0.001,3882.5,3882.4,4.14334726]
["bitfinex","ETHUSD",1761210505671,0.001,3882.5,3882.4,4.11759]
["bitfinex","ETHUSD",1761210506179,0.001,3882.5,3882.4,3.66599]
["bitfinex","ETHUSD",1761210506366,0.001,3882.5,3882.4,3.278]
["bitfinex","ETHUSD",1761210512686,0.001,3882.5,3882.4,6.31652635]
["bitfinex","ETHUSD",1761210512854,0.001,3882.5,3882.4,6.44532635]
["bitfinex","ETHUSD",1761210518403,0.001,3882.5,3882.4,6.44732635]
["bitfinex","ETHUSD",1761210519312,0.001,3882.5,3882.4,10.31732635]
["bitfinex","ETHUSD",1761210519606,0.001,3882.5,3882.4,11.60664466]
["bitfinex","ETHUSD",1761210520605,0.001,3882.5,3882.4,13.66872466]
["bitfinex","ETHUSD",1761210522512,0.001,3882.5,3882.4,13.20592466]
["bitfinex","ETHUSD",1761210522981,0.001,3882.5,3882.4,13.66872466]
["bitfinex","ETHUSD",1761210524414,0.0002,3882.5,3882.4,13.66872466]
["bitfinex","ETHUSD",1761210526915,0.0002,3882.5,3882.4,13.20592466]
["bitfinex","ETHUSD",1761210527693,0.0002,3882.5,3882.4,13.66872466]
["bitfinex","ETHUSD",1761210529533,0.0002,3882.5,3882.4,12.69904466]
["bitfinex","ETHUSD",1761210530518,0.0002,3882.5,3882.4,13.16184466]
["bitfinex","ETHUSD",1761210530719,0.0002,3882.5,3882.4,13.66872466]
["bitfinex","ETHUSD",1761210539081,0.0002,3882.5,3882.4,13.66812466]
["bitfinex","ETHUSD",1761210548806,0.0004,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1761210548981,0.0004,3882.9,3882.8,5.836461]
["bitfinex","ETHUSD",1761210549176,0.0004,3882.9,3882.8,5.965261]
["bitfinex","ETHUSD",1761210551600,0.3896,3882.9,3882.8,3.3898]
["bitfinex","ETHUSD",1761210552706,0.3896,3882.9,3882.8,3.261]
["bitfinex","ETHUSD",1761210553092,2.96499467,3882.9,3882.8,3.261]
["bitfinex","ETHUSD",1761210554377,0.3896,3882.9,3882.8,3.261]
["bitfinex","ETHUSD",1761210556802,0.0004,3882.9,3882.8,3.261]
["bitfinex","ETHUSD",1761210557498,0.3874,3882.9,3882.8,3.261]
["bitfinex","ETHUSD",1761210557712,0.0004,3882.9,3882.8,3.261]
["bitfinex","ETHUSD",1761210557889,0.0004,3882.9,3882.8,4.01273461]
["bitfinex","ETHUSD",1761210558094,0.0004,3882.9,3882.8,4.14153461]
["bitfinex","ETHUSD",1761210558619,0.0004,3882.9,3882.8,6.71699561]
["bitfinex","ETHUSD",1761210558782,0.0004,3882.9,3882.8,6.691241]
["bitfinex","ETHUSD",1761210559319,0.1616,3882.9,3882.8,4.11578]
["bitfinex","ETHUSD",1761210559515,0.1616,3882.9,3882.8,3.3898]
["bitfinex","ETHUSD",1761210562212,0.3896,3882.9,3882.6,3.87]
["bitfinex","ETHUSD",1761210562421,2.575461,3882.8,3882.7,3.262]
["bitfinex","ETHUSD",1761210562603,2.736661,3882.8,3882.7,3.262]
["bitfinex","ETHUSD",1761210567125,0.1612,3882.8,3882.7,3.262]
["bitfinex","ETHUSD",1761210568826,2.736661,3882.8,3882.7,3.262]
["bitfinex","ETHUSD",1761210569740,0.1612,3882.8,3882.7,3.262]
["bitfinex","ETHUSD",1761210570365,2.736661,3882.8,3882.7,3.262]
["bitfinex","ETHUSD",1761210570740,0.1612,3882.8,3882.7,3.262]
["bitfinex","ETHUSD",1761210572166,0.3572,3882.9,3882.7,3.262]
["bitfinex","ETHUSD",1761210572468,0.1612,3882.8,3882.7,3.262]
["bitfinex","ETHUSD",1761210573455,0.1604,3882.8,3882.7,3.262]
["bitfinex","ETHUSD",1761210574224,0.3572,3882.9,3882.7,3.262]
["bitfinex","ETHUSD",1761210574844,0.1292,3882.9,3882.7,3.262]
["bitfinex","ETHUSD",1761210575063,0.0004,3882.9,3882.8,0.32897559]
["bitfinex","ETHUSD",1761210575273,0.0004,3882.9,3882.8,3.36903659]
["bitfinex","ETHUSD",1761210576457,0.0004,3882.9,3882.8,3.3947912]
["bitfinex","ETHUSD",1761210576657,0.0004,3882.9,3882.8,0.9481302]
["bitfinex","ETHUSD",1761210576858,0.0004,3882.9,3882.8,0.45777559]
["bitfinex","ETHUSD",1761210577186,0.0004,3882.9,3882.8,3.03323659]
["bitfinex","ETHUSD",1761210577391,0.0004,3882.9,3882.8,0.45777559]
["bitfinex","ETHUSD",1761210578285,0.0004,3882.9,3882.8,3.03323659]
["bitfinex","ETHUSD",1761210579176,0.0004,3882.9,3882.8,3.5235912]
["bitfinex","ETHUSD",1761210580666,0.0004,3882.9,3882.8,3.49783659]
["bitfinex","ETHUSD",1761210582089,0.0004,3882.9,3882.8,3.03323659]
["bitfinex","ETHUSD",1761210582265,0.0004,3882.9,3882.8,0.45777559]
["bitfinex","ETHUSD",1761210582579,0.0004,3882.9,3882.8,3.03323659]
["bitfinex","ETHUSD",1761210583786,0.0004,3882.9,3882.8,3.49783659]
["bitfinex","ETHUSD",1761210584354,0.0004,3882.9,3882.8,3.03323659]
["bitfinex","ETHUSD",1761210585477,0.0004,3882.9,3882.8,0.45777559]
["bitfinex","ETHUSD",1761210586385,0.0004,3882.9,3882.8,3.03323659]
["bitfinex","ETHUSD",1761210588082,0.0004,3882.9,3882.8,0.45777559]
["bitfinex","ETHUSD",1761210588454,0.0004,3882.9,3882.8,3.03323659]
["bitfinex","ETHUSD",1761210589477,0.0004,3882.9,3882.8,3.03523659]
["bitfinex","ETHUSD",1761210591669,0.0004,3882.9,3882.8,3.49983659]
["bitfinex","ETHUSD",1761210592602,0.0004,3882.9,3882.8,7.9024712]
["bitfinex","ETHUSD",1761210592803,0.0004,3882.9,3882.8,7.87671659]
["bitfinex","ETHUSD",1761210593480,0.0004,3882.9,3882.8,9.43191659]
["bitfinex","ETHUSD",1761210596397,0.0004,3882.9,3882.8,5.56191659]
["bitfinex","ETHUSD",1761210597807,0.0006,3883.1,3883.0,3.08220835]
["bitfinex","ETHUSD",1761210597975,0.0006,3883.1,3883.0,9.20572612]
["bitfinex","ETHUSD",1761210598176,0.0006,3883.1,3883.0,9.77337284]
["bitfinex","ETHUSD",1761210602204,0.0006,3883.1,3883.0,0.1288]
["bitfinex","ETHUSD",1761210602405,0.1004,3883.1,3882.8,0.1308]
["bitfinex","ETHUSD",1761210602614,0.1004,3883.1,3882.8,0.002]
["bitfinex","ETHUSD",1761210602615,2.79649467,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761210602775,2.89949467,3882.9,3882.8,0.001]
["bitfinex","ETHUSD",1761210602979,4.55776049,3882.9,3882.8,3.261]
["bitfinex","ETHUSD",1761210603208,4.55776049,3882.9,3882.8,1.47764063]
["bitfinex","ETHUSD",1761210604982,3.00256049,3882.9,3882.8,1.47764063]
["bitfinex","ETHUSD",1761210605281,2.57552733,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761210605694,2.67762733,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761210606197,2.67762733,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761210609695,8.52823294,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761210609892,4.23282733,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761210610415,2.90056926,3882.9,3882.6,0.002]
["bitfinex","ETHUSD",1761210610628,2.90058042,3882.9,3882.6,0.002]
["bitfinex","ETHUSD",1761210610788,0.1021,3882.8,3882.6,0.002]
["bitfinex","ETHUSD",1761210610988,2.57552733,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761210611513,2.67762733,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761210612587,2.80642733,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761210615494,0.2309,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761210616327,2.80642733,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761210616514,0.2309,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761210616713,2.80642733,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761210617391,0.2309,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761210618418,0.1288,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761210619010,0.2309,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761210619223,0.1288,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761210619911,2.70432733,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761210620212,0.1288,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761210620404,2.80872733,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761210621297,2.80872733,3882.7,3882.6,3.263]
["bitfinex","ETHUSD",1761210622194,2.80792733,3882.7,3882.6,3.263]
["bitfinex","ETHUSD",1761210623503,2.80792733,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761210623896,2.91099288,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761210630947,2.80659288,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761210631135,2.70352733,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761210632419,2.80652733,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761210632746,2.80652733,3882.7,3882.6,3.263]
["bitfinex","ETHUSD",1761210634740,2.70352733,3882.7,3882.6,3.263]
["bitfinex","ETHUSD",1761210636325,2.80652733,3882.7,3882.6,3.263]
["bitfinex","ETHUSD",1761210638859,2.80652733,3882.7,3882.4,1e-08]
["bitfinex","ETHUSD",1761210638860,2.57566001,3882.5,3882.4,1e-08]
["bitfinex","ETHUSD",1761210639036,2.57566001,3882.5,3882.2,0.002]
["bitfinex","ETHUSD",1761210639037,4.1309927,3882.3,3882.2,1e-08]
["bitfinex","ETHUSD",1761210639239,7.3919927,3882.3,3882.2,1e-08]
["bitfinex","ETHUSD",1761210639448,2.57599175,3882.0,3881.9,1e-08]
["bitfinex","ETHUSD",1761210639762,12.54916157,3882.0,3881.9,1e-08]
["bitfinex","ETHUSD",1761210639957,7.5982921,3882.0,3881.9,1e-08]
["bitfinex","ETHUSD",1761210646852,7.5974921,3882.0,3881.9,1e-08]
["bitfinex","ETHUSD",1761210649985,8.1043721,3882.0,3881.9,1e-08]
["bitfinex","ETHUSD",1761210650567,7.5974921,3882.0,3881.9,1e-08]
["bitfinex","ETHUSD",1761210651193,7.5974921,3882.0,3881.8,0.002]
["bitfinex","ETHUSD",1761210651194,2.57619084,3881.7,3881.6,1e-08]
["bitfinex","ETHUSD",1761210651580,4.44379084,3881.7,3881.6,1e-08]
["bitfinex","ETHUSD",1761210651795,5.21712922,3881.7,3881.6,1e-08]
["bitfinex","ETHUSD",1761210652912,8.98600922,3881.7,3881.6,1e-08]
["bitfinex","ETHUSD",1761210660100,9.11480922,3881.7,3881.6,1e-08]
["bitfinex","ETHUSD",1761210660317,9.11480922,3881.7,3881.2,0.002]
["bitfinex","ETHUSD",1761210660318,2.68712189,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761210660622,7.50432189,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761210660787,7.93892189,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761210660990,4.59832189,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761210661196,4.59832189,3880.9,3880.8,0.46640001]
["bitfinex","ETHUSD",1761210661808,4.13192189,3880.9,3880.8,0.46640001]
["bitfinex","ETHUSD",1761210665190,4.13192189,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761210665391,4.33412189,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761210668636,4.84100189,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761210669507,7.55100189,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761210670324,7.67980189,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761210670535,4.46292189,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761210670826,7.72592189,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761210671344,7.72512189,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761210675247,10.94200189,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761210677045,10.94300189,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761210677340,7.34959888,3879.7,3879.6,1e-08]
["bitfinex","ETHUSD",1761210677540,8.03139888,3879.7,3879.6,1e-08]
["bitfinex","ETHUSD",1761210677747,10.84039888,3879.7,3879.6,1e-08]
["bitfinex","ETHUSD",1761210678050,11.53469888,3879.7,3879.6,1e-08]
["bitfinex","ETHUSD",1761210678248,8.82469888,3879.7,3879.6,1e-08]
["bitfinex","ETHUSD",1761210678546,11.53469888,3879.7,3879.6,1e-08]
["bitfinex","ETHUSD",1761210681543,11.82969119,3879.7,3879.6,1e-08]
["bitfinex","ETHUSD",1761210682331,2.06208,3878.3,3876.4,0.6943]
["bitfinex","ETHUSD",1761210682533,2.57949542,3876.8,3876.6,0.4664]
["bitfinex","ETHUSD",1761210682737,1.5552,3877.3,3876.6,0.4664]
["bitfinex","ETHUSD",1761210682946,1.5552,3877.9,3876.6,0.4664]
["bitfinex","ETHUSD",1761210683133,1.5552,3877.0,3876.6,0.4164]
["bitfinex","ETHUSD",1761210683337,2.57940127,3876.9,3876.6,0.4164]
["bitfinex","ETHUSD",1761210683757,2.57911387,3877.4,3876.6,0.4164]
["bitfinex","ETHUSD",1761210683957,1.5552,3877.2,3876.6,0.4164]
["bitfinex","ETHUSD",1761210684169,1.5552,3877.2,3876.7,0.35240057]
["bitfinex","ETHUSD",1761210684471,0.619,3878.4,3876.7,0.35240057]
["bitfinex","ETHUSD",1761210684472,2.57869696,3878.0,3877.1,2.80713427]
["bitfinex","ETHUSD",1761210684656,1.5552,3877.9,3877.2,0.0257918]
["bitfinex","ETHUSD",1761210684977,1.5552,3877.9,3877.1,2.80713427]
["bitfinex","ETHUSD",1761210684978,2.57831635,3878.5,3877.1,3.5019]
["bitfinex","ETHUSD",1761210685176,3.4747,3878.6,3877.2,1.07822438]
["bitfinex","ETHUSD",1761210685478,0.2017,3878.5,3877.2,0.4701]
["bitfinex","ETHUSD",1761210685661,2.5785158,3878.2,3877.1,0.2279]
["bitfinex","ETHUSD",1761210685861,2.57900871,3877.5,3877.2,0.35019]
["bitfinex","ETHUSD",1761210686244,2.57885091,3877.7,3877.3,0.4701]
["bitfinex","ETHUSD",1761210686452,2.57904781,3877.4,3877.3,0.4701]
["bitfinex","ETHUSD",1761210686835,2.57894014,3877.6,3877.3,0.4701]
["bitfinex","ETHUSD",1761210686836,2.57896459,3877.6,3877.3,0.4701]
["bitfinex","ETHUSD",1761210687039,2.57898932,3877.5,3877.3,0.4701]
["bitfinex","ETHUSD",1761210687277,2.57885969,3877.7,3877.3,0.4701]
["bitfinex","ETHUSD",1761210687278,2.57904781,3877.4,3877.3,0.4701]
["bitfinex","ETHUSD",1761210687469,2.57891479,3877.6,3877.3,0.4701]
["bitfinex","ETHUSD",1761210688256,2.57890879,3877.7,3877.3,0.4701]
["bitfinex","ETHUSD",1761210688480,2.5789829,3877.5,3877.3,0.4701]
["bitfinex","ETHUSD",1761210688780,2.57890877,3877.7,3877.3,0.4701]
["bitfinex","ETHUSD",1761210688981,1.5552,3878.3,3877.3,0.4701]
["bitfinex","ETHUSD",1761210689188,2.57885051,3877.7,3877.3,0.4701]
["bitfinex","ETHUSD",1761210689340,2.57892692,3877.6,3877.3,0.4701]
["bitfinex","ETHUSD",1761210689542,1.5552,3878.0,3877.0,3.274]
["bitfinex","ETHUSD",1761210689845,1.7569,3878.2,3877.0,3.274]
["bitfinex","ETHUSD",1761210689846,2.57911433,3877.3,3877.2,0.2224]
["bitfinex","ETHUSD",1761210690274,2.57911433,3877.3,3877.2,0.6708]
["bitfinex","ETHUSD",1761210690475,2.57905381,3877.4,3877.2,1.06528]
["bitfinex","ETHUSD",1761210690653,2.57905381,3877.4,3877.3,0.4484]
["bitfinex","ETHUSD",1761210691291,1.5552,3877.8,3877.2,0.61688]
["bitfinex","ETHUSD",1761210691457,2.57891854,3877.6,3877.2,0.61688]
["bitfinex","ETHUSD",1761210691653,1.5552,3878.1,3877.2,0.61688]
["bitfinex","ETHUSD",1761210691854,2.06208,3878.9,3877.3,0.837488]
["bitfinex","ETHUSD",1761210692069,1.5552,3877.7,3877.3,0.837488]
["bitfinex","ETHUSD",1761210692273,2.57904781,3877.4,3877.3,0.389088]
["bitfinex","ETHUSD",1761210692467,2.57904781,3877.4,3877.3,0.837488]
["bitfinex","ETHUSD",1761210692672,2.57904781,3877.4,3877.3,0.389088]
["bitfinex","ETHUSD",1761210693285,2.57904781,3877.4,3877.3,0.837488]
["bitfinex","ETHUSD",1761210693950,2.57898976,3877.5,3877.3,0.837488]
["bitfinex","ETHUSD",1761210694145,4.13418976,3877.5,3877.4,0.4484]
["bitfinex","ETHUSD",1761210695146,1.5552,3877.5,3877.4,0.4484]
["bitfinex","ETHUSD",1761210695466,4.1341813,3877.5,3877.4,0.4484]
["bitfinex","ETHUSD",1761210695983,4.1333813,3877.5,3877.4,0.4484]
["bitfinex","ETHUSD",1761210696350,0.1288,3877.6,3877.4,0.4484]
["bitfinex","ETHUSD",1761210697164,0.1001,3878.8,3877.4,0.4484]
["bitfinex","ETHUSD",1761210697165,0.1288,3877.7,3877.4,0.4484]
["bitfinex","ETHUSD",1761210697364,2.57856749,3878.2,3877.4,3.02743606]
["bitfinex","ETHUSD",1761210697680,2.80397679,3879.4,3877.5,0.49269241]
["bitfinex","ETHUSD",1761210697681,0.1288,3878.0,3877.5,0.49269241]
["bitfinex","ETHUSD",1761210697845,0.1288,3878.0,3877.5,0.5772]
["bitfinex","ETHUSD",1761210698049,0.1288,3878.0,3877.6,3.276]
["bitfinex","ETHUSD",1761210698262,1.5552,3878.2,3877.6,3.7244]
["bitfinex","ETHUSD",1761210698461,0.1288,3878.1,3877.7,0.4484]
["bitfinex","ETHUSD",1761210698780,2.57846728,3878.3,3877.7,0.4484]
["bitfinex","ETHUSD",1761210698781,1.684,3878.3,3878.1,0.2224]
["bitfinex","ETHUSD",1761210698953,1.684,3878.3,3878.2,3.7244]
["bitfinex","ETHUSD",1761210699156,0.1288,3878.3,3878.2,3.7244]
["bitfinex","ETHUSD",1761210699453,0.1288,3878.8,3878.2,3.8532]
["bitfinex","ETHUSD",1761210699682,0.1288,3878.8,3878.3,0.4484]
["bitfinex","ETHUSD",1761210699852,0.1288,3878.8,3878.4,0.66540953]
["bitfinex","ETHUSD",1761210700181,1.684,3878.8,3878.4,0.66540953]
["bitfinex","ETHUSD",1761210700388,1.684,3878.8,3878.5,0.4484]
["bitfinex","ETHUSD",1761210701146,2.70692827,3878.8,3878.5,0.4484]
["bitfinex","ETHUSD",1761210701588,0.1288,3878.8,3878.5,0.4484]
["bitfinex","ETHUSD",1761210701880,1.684,3878.8,3878.5,0.4484]
["bitfinex","ETHUSD",1761210702178,0.1288,3878.8,3878.5,0.4484]
["bitfinex","ETHUSD",1761210702363,1.5552,3878.6,3878.4,0.66540953]
["bitfinex","ETHUSD",1761210702557,4.13344988,3878.6,3878.5,0.45186095]
["bitfinex","ETHUSD",1761210702774,1.5552,3878.6,3878.5,0.45186095]
["bitfinex","ETHUSD",1761210703155,2.57824988,3878.6,3878.5,0.45186095]
["bitfinex","ETHUSD",1761210703988,2.70696672,3878.8,3878.7,3.225]
["bitfinex","ETHUSD",1761210704152,0.1288,3878.8,3878.7,4.0859261]
["bitfinex","ETHUSD",1761210704357,0.001,3879.7,3878.8,0.50688]
["bitfinex","ETHUSD",1761210704597,0.001,3879.7,3878.7,3.6375261]
["bitfinex","ETHUSD",1761210704761,0.001,3879.7,3878.1,0.2224]
["bitfinex","ETHUSD",1761210704762,0.001,3879.7,3878.8,3.286]
["bitfinex","ETHUSD",1761210705086,1.5552,3879.4,3878.8,3.286]
["bitfinex","ETHUSD",1761210705286,1.5552,3879.2,3878.8,3.286]
["bitfinex","ETHUSD",1761210705459,2.57804637,3879.0,3878.8,3.286]
["bitfinex","ETHUSD",1761210705662,2.57778465,3879.3,3878.9,0.4484]
["bitfinex","ETHUSD",1761210705873,2.57781159,3879.3,3878.9,0.4484]
["bitfinex","ETHUSD",1761210706561,2.57785801,3879.2,3878.9,0.4484]
["bitfinex","ETHUSD",1761210706962,2.57779779,3879.3,3878.9,0.4484]
["bitfinex","ETHUSD",1761210707487,2.577804,3879.3,3878.9,0.4484]
["bitfinex","ETHUSD",1761210707791,1.5552,3879.2,3878.9,0.4484]
["bitfinex","ETHUSD",1761210709686,1.5552,3879.5,3879.1,0.2224]
["bitfinex","ETHUSD",1761210709891,0.001,3879.7,3879.1,0.2224]
["bitfinex","ETHUSD",1761210710191,4.13372993,3879.7,3879.1,0.2224]
["bitfinex","ETHUSD",1761210710398,1.5552,3879.3,3878.8,3.286]
["bitfinex","ETHUSD",1761210710597,1.5552,3879.3,3878.7,0.2224]
["bitfinex","ETHUSD",1761210710598,2.57791438,3879.2,3878.9,3.289]
["bitfinex","ETHUSD",1761210710766,4.13301911,3879.3,3878.9,3.289]
["bitfinex","ETHUSD",1761210710966,0.001,3879.7,3878.7,0.2224]
["bitfinex","ETHUSD",1761210711164,2.57808389,3878.9,3878.8,2.132]
["bitfinex","ETHUSD",1761210711367,2.57808389,3878.9,3878.8,3.289]
["bitfinex","ETHUSD",1761210711598,2.57800187,3879.0,3878.8,3.289]
["bitfinex","ETHUSD",1761210711776,2.57800187,3879.0,3878.8,3.7374]
["bitfinex","ETHUSD",1761210712597,2.57800187,3879.0,3878.8,3.289]
["bitfinex","ETHUSD",1761210713167,2.57805047,3878.9,3878.8,3.289]
["bitfinex","ETHUSD",1761210713397,2.5780067,3879.0,3878.8,3.289]
["bitfinex","ETHUSD",1761210713696,2.57805047,3878.9,3878.8,3.289]
["bitfinex","ETHUSD",1761210714267,2.70685047,3878.9,3878.8,3.289]
["bitfinex","ETHUSD",1761210714878,2.80715047,3878.9,3878.8,3.289]
["bitfinex","ETHUSD",1761210715295,0.1288,3878.9,3878.8,3.286]
["bitfinex","ETHUSD",1761210715496,1.684,3878.9,3878.8,3.286]
["bitfinex","ETHUSD",1761210716001,4.26205047,3878.9,3878.8,3.286]
["bitfinex","ETHUSD",1761210716898,1.684,3878.9,3878.8,3.286]
["bitfinex","ETHUSD",1761210717100,1.5552,3878.8,3878.6,0.002]
["bitfinex","ETHUSD",1761210717407,4.13338341,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761210717608,4.23488341,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761210717816,4.13338341,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761210719280,4.24058341,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761210719487,4.13338341,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761210720308,1.5552,3878.7,3878.6,0.4594]
["bitfinex","ETHUSD",1761210721521,0.2242,3879.9,3878.6,0.4594]
["bitfinex","ETHUSD",1761210721733,0.1071,3879.7,3878.6,0.4594]
["bitfinex","ETHUSD",1761210721887,2.57804281,3879.0,3878.6,0.002]
["bitfinex","ETHUSD",1761210722222,2.57805138,3878.9,3878.6,0.002]
["bitfinex","ETHUSD",1761210722382,2.57800494,3879.0,3878.6,0.002]
["bitfinex","ETHUSD",1761210722578,2.57758531,3879.6,3878.6,0.002]
["bitfinex","ETHUSD",1761210722579,1.5562,3879.7,3878.7,0.4574]
["bitfinex","ETHUSD",1761210722818,0.001,3879.7,3878.8,0.02578116]
["bitfinex","ETHUSD",1761210722984,0.001,3879.7,3879.6,0.2222]
["bitfinex","ETHUSD",1761210723313,4.13371888,3879.7,3879.6,2.564]
["bitfinex","ETHUSD",1761210727207,4.26251888,3879.7,3879.6,2.564]
["bitfinex","ETHUSD",1761210727694,1.685,3879.7,3879.6,2.564]
["bitfinex","ETHUSD",1761210728204,0.1298,3879.7,3879.6,2.564]
["bitfinex","ETHUSD",1761210728408,0.1298,3879.7,3879.6,3.0214]
["bitfinex","ETHUSD",1761210729536,0.001,3879.7,3879.6,3.32354]
["bitfinex","ETHUSD",1761210730299,0.001,3879.7,3879.4,0.1288]
["bitfinex","ETHUSD",1761210730492,0.1288,3879.6,3879.5,3.281]
["bitfinex","ETHUSD",1761210731498,2.57780721,3879.3,3879.0,0.1288]
["bitfinex","ETHUSD",1761210731697,2.57780721,3879.3,3878.5,0.4574]
["bitfinex","ETHUSD",1761210731698,0.1288,3879.3,3878.5,0.4574]
["bitfinex","ETHUSD",1761210731926,0.1288,3879.0,3878.7,3.282]
["bitfinex","ETHUSD",1761210732109,2.57805047,3878.9,3878.7,3.282]
["bitfinex","ETHUSD",1761210732425,2.57818341,3878.7,3878.4,0.4574]
["bitfinex","ETHUSD",1761210732586,0.1288,3878.8,3878.6,3.286]
["bitfinex","ETHUSD",1761210732795,2.57804926,3879.0,3878.6,3.7434]
["bitfinex","ETHUSD",1761210733028,2.57804926,3879.0,3878.7,0.4574]
["bitfinex","ETHUSD",1761210733214,1.5552,3878.8,3878.7,0.4574]
["bitfinex","ETHUSD",1761210733414,2.57811694,3878.8,3878.6,3.286]
["bitfinex","ETHUSD",1761210733829,4.13327391,3878.9,3878.6,3.286]
["bitfinex","ETHUSD",1761210734002,4.13320431,3879.0,3878.6,3.286]
["bitfinex","ETHUSD",1761210734205,1.5552,3878.7,3878.6,3.286]
["bitfinex","ETHUSD",1761210734430,4.13338341,3878.7,3878.6,3.286]
["bitfinex","ETHUSD",1761210734626,1.5552,3878.7,3878.6,3.286]
["bitfinex","ETHUSD",1761210735123,4.13338341,3878.7,3878.6,3.286]
["bitfinex","ETHUSD",1761210735501,4.24658341,3878.7,3878.6,3.286]
["bitfinex","ETHUSD",1761210736000,4.13338341,3878.7,3878.6,3.286]
["bitfinex","ETHUSD",1761210736703,1.5552,3878.7,3878.6,3.286]
["bitfinex","ETHUSD",1761210736902,4.13338341,3878.7,3878.6,3.286]
["bitfinex","ETHUSD",1761210737437,1.5552,3878.7,3878.6,3.286]
["bitfinex","ETHUSD",1761210737644,4.13338341,3878.7,3878.6,3.286]
["bitfinex","ETHUSD",1761210737948,4.13338341,3878.7,3878.6,3.236]
["bitfinex","ETHUSD",1761210738733,4.24558341,3878.7,3878.6,3.236]
["bitfinex","ETHUSD",1761210739237,2.57838283,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761210739427,4.13358283,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761210739624,4.24578283,3878.4,3878.3,0.768]
["bitfinex","ETHUSD",1761210740243,1.5552,3878.4,3878.3,0.768]
["bitfinex","ETHUSD",1761210740448,1.5552,3878.4,3878.3,1.2254]
["bitfinex","ETHUSD",1761210740741,1.5552,3878.4,3878.3,1.60599585]
["bitfinex","ETHUSD",1761210740917,1.5552,3878.4,3878.3,0.768]
["bitfinex","ETHUSD",1761210741321,1.5552,3878.4,3878.3,3.283]
["bitfinex","ETHUSD",1761210741745,4.13358283,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761210741947,4.13358283,3878.4,3878.3,0.334]
["bitfinex","ETHUSD",1761210742138,1.5552,3878.4,3878.3,0.334]
["bitfinex","ETHUSD",1761210742721,1.684,3878.4,3878.3,0.334]
["bitfinex","ETHUSD",1761210743119,4.26238283,3878.4,3878.3,0.334]
["bitfinex","ETHUSD",1761210743320,4.26238283,3878.4,3878.3,0.7914]
["bitfinex","ETHUSD",1761210743819,4.26238283,3878.4,3878.3,0.334]
["bitfinex","ETHUSD",1761210744345,1.684,3878.4,3878.3,2.573]
["bitfinex","ETHUSD",1761210744538,4.26238283,3878.4,3878.3,2.573]
["bitfinex","ETHUSD",1761210744738,4.26158283,3878.4,3878.3,2.573]
["bitfinex","ETHUSD",1761210744942,4.26158283,3878.4,3874.4,0.13428612]
["bitfinex","ETHUSD",1761210744943,2.57958004,3876.6,3874.4,0.13428612]
["bitfinex","ETHUSD",1761210745138,2.57958004,3876.6,3875.5,0.2175]
["bitfinex","ETHUSD",1761210745325,2.69718004,3876.6,3875.6,0.4416]
["bitfinex","ETHUSD",1761210745531,2.69718004,3876.6,3875.6,0.46740245]
["bitfinex","ETHUSD",1761210745728,2.69718004,3876.6,3875.6,0.4416]
["bitfinex","ETHUSD",1761210746746,4.13478004,3876.6,3875.5,0.2175]
["bitfinex","ETHUSD",1761210746925,4.13478004,3876.6,3876.1,3.9791]
["bitfinex","ETHUSD",1761210747745,1.5552,3876.6,3876.1,3.9791]
["bitfinex","ETHUSD",1761210748068,4.13478004,3876.6,3876.1,3.9791]
["bitfinex","ETHUSD",1761210748366,1.5552,3876.6,3876.1,3.9791]
["bitfinex","ETHUSD",1761210748561,1.5552,3876.6,3876.5,0.7597]
["bitfinex","ETHUSD",1761210749967,2.80274844,3877.7,3876.5,0.7597]
["bitfinex","ETHUSD",1761210749968,2.579303,3877.1,3876.5,0.7597]
["bitfinex","ETHUSD",1761210750467,2.57932913,3877.0,3876.6,3.7787]
["bitfinex","ETHUSD",1761210750633,1.5552,3877.2,3876.7,0.4597]
["bitfinex","ETHUSD",1761210750834,4.13439448,3877.2,3876.7,0.4597]
["bitfinex","ETHUSD",1761210751034,1.5552,3877.0,3876.7,0.4597]
["bitfinex","ETHUSD",1761210751261,0.2321,3878.1,3876.8,0.236]
["bitfinex","ETHUSD",1761210751639,2.57890407,3877.7,3876.9,0.4597]
["bitfinex","ETHUSD",1761210751860,2.57883859,3877.8,3876.9,0.4597]
["bitfinex","ETHUSD",1761210752049,2.57884965,3877.7,3877.0,3.332]
["bitfinex","ETHUSD",1761210752248,2.57884965,3877.7,3877.0,3.99271383]
["bitfinex","ETHUSD",1761210752458,2.57884965,3877.7,3877.1,0.4597]
["bitfinex","ETHUSD",1761210752760,2.57891846,3877.6,3877.1,0.4597]
["bitfinex","ETHUSD",1761210753168,2.57899908,3877.5,3877.1,0.4597]
["bitfinex","ETHUSD",1761210753340,2.57892859,3877.6,3877.1,0.4597]
["bitfinex","ETHUSD",1761210753661,2.57892859,3877.6,3877.1,1.44462251]
["bitfinex","ETHUSD",1761210753863,2.57884562,3877.8,3877.1,1.44462251]
["bitfinex","ETHUSD",1761210754051,2.57884562,3877.8,3877.2,0.4597]
["bitfinex","ETHUSD",1761210754456,2.57886494,3877.7,3877.2,0.4597]
["bitfinex","ETHUSD",1761210754651,2.57886494,3877.7,3877.2,1.19529353]
["bitfinex","ETHUSD",1761210754852,2.57879252,3877.8,3877.2,1.19529353]
["bitfinex","ETHUSD",1761210755170,0.1288,3877.6,3877.3,3.7997]
["bitfinex","ETHUSD",1761210755583,0.1288,3877.6,3877.4,0.4597]
["bitfinex","ETHUSD",1761210755950,1.20751274,3880.8,3877.4,0.4597]
["bitfinex","ETHUSD",1761210755951,0.001,3878.6,3877.4,0.4597]
["bitfinex","ETHUSD",1761210756169,1.5552,3877.8,3877.4,0.5885]
["bitfinex","ETHUSD",1761210756370,0.1288,3877.9,3877.5,0.72432648]
["bitfinex","ETHUSD",1761210756574,0.1288,3877.9,3877.5,1.18402648]
["bitfinex","ETHUSD",1761210756767,0.1288,3877.9,3877.6,0.4597]
["bitfinex","ETHUSD",1761210757080,1.5552,3878.1,3877.6,0.4597]
["bitfinex","ETHUSD",1761210757247,0.1288,3878.2,3877.6,0.5885]
["bitfinex","ETHUSD",1761210757447,0.1288,3878.2,3877.6,1.56958471]
["bitfinex","ETHUSD",1761210757673,0.1288,3878.2,3877.7,3.06433591]
["bitfinex","ETHUSD",1761210757874,0.1288,3878.2,3877.8,3.338]
["bitfinex","ETHUSD",1761210758076,0.1288,3878.2,3877.8,3.7977]
["bitfinex","ETHUSD",1761210758274,0.1288,3878.2,3877.9,0.4597]
["bitfinex","ETHUSD",1761210758578,2.5785082,3878.3,3877.9,0.4597]
["bitfinex","ETHUSD",1761210758777,2.7073082,3878.3,3877.9,0.4597]
["bitfinex","ETHUSD",1761210758944,0.1288,3878.3,3877.9,0.4597]
["bitfinex","ETHUSD",1761210759878,2.70725364,3878.3,3877.9,0.4597]
["bitfinex","ETHUSD",1761210760045,0.1288,3878.3,3877.9,0.4597]
["bitfinex","ETHUSD",1761210760250,0.1288,3878.3,3878.2,0.236]
["bitfinex","ETHUSD",1761210760450,1.5552,3878.5,3878.2,0.236]
["bitfinex","ETHUSD",1761210760667,0.1298,3878.6,3878.3,3.7967]
["bitfinex","ETHUSD",1761210760871,1.5552,3878.5,3878.3,3.7967]
["bitfinex","ETHUSD",1761210761073,4.13351736,3878.5,3878.3,3.7967]
["bitfinex","ETHUSD",1761210761269,4.13351736,3878.5,3878.3,3.337]
["bitfinex","ETHUSD",1761210762050,2.57838283,3878.4,3878.3,3.337]
["bitfinex","ETHUSD",1761210762255,1.5552,3878.4,3878.3,3.337]
["bitfinex","ETHUSD",1761210762668,1.5552,3878.4,3878.3,3.7967]
["bitfinex","ETHUSD",1761210765258,4.26327744,3878.6,3878.3,3.7967]
["bitfinex","ETHUSD",1761210765465,2.70807744,3878.6,3878.4,0.4597]
["bitfinex","ETHUSD",1761210765691,0.001,3878.6,3878.5,2.98158635]
["bitfinex","ETHUSD",1761210765899,0.001,3878.6,3878.5,0.53207]
["bitfinex","ETHUSD",1761210766058,0.001,3878.6,3878.5,0.99177]
["bitfinex","ETHUSD",1761210766392,0.001,3878.6,3878.5,3.57008635]
["bitfinex","ETHUSD",1761210766590,0.001,3878.6,3878.5,0.99177]
["bitfinex","ETHUSD",1761210766796,0.001,3878.6,3878.5,3.57008635]
["bitfinex","ETHUSD",1761210769086,0.0002,3878.6,3878.5,3.57008635]
["bitfinex","ETHUSD",1761210772295,0.0002,3878.6,3878.5,3.11038635]
["bitfinex","ETHUSD",1761210772470,0.0002,3878.6,3878.5,3.57008635]
["bitfinex","ETHUSD",1761210772861,0.0002,3878.6,3878.5,3.11038635]
["bitfinex","ETHUSD",1761210773479,0.0002,3878.6,3878.0,3.03829229]
["bitfinex","ETHUSD",1761210773698,0.0002,3878.6,3878.3,0.1288]
["bitfinex","ETHUSD",1761210774010,0.0002,3878.6,3878.4,0.4597]
["bitfinex","ETHUSD",1761210774175,0.0002,3878.6,3878.5,3.326]
["bitfinex","ETHUSD",1761210776587,0.0002,3878.6,3878.5,3.7857]
["bitfinex","ETHUSD",1761210777702,0.0002,3878.6,3878.5,6.36401635]
["bitfinex","ETHUSD",1761210778923,0.0002,3878.6,3878.5,3.7857]
["bitfinex","ETHUSD",1761210780330,0.0002,3878.6,3878.5,6.36401635]
["bitfinex","ETHUSD",1761210780496,0.0002,3878.6,3878.5,7.3999419]
["bitfinex","ETHUSD",1761210780896,0.0002,3878.6,3878.5,4.82162555]
["bitfinex","ETHUSD",1761210781521,0.0002,3878.6,3878.5,7.3999419]
["bitfinex","ETHUSD",1761210782105,0.0002,3878.6,3878.5,4.82162555]
["bitfinex","ETHUSD",1761210782328,0.0002,3878.6,3878.5,7.3999419]
["bitfinex","ETHUSD",1761210783731,0.0002,3878.6,3878.5,4.82162555]
["bitfinex","ETHUSD",1761210783908,0.0002,3878.6,3878.5,3.9145]
["bitfinex","ETHUSD",1761210784110,0.0002,3878.6,3878.5,3.4548]
["bitfinex","ETHUSD",1761210784498,0.0002,3878.6,3878.5,6.50021635]
["bitfinex","ETHUSD",1761210785905,0.0002,3878.6,3878.5,3.9219]
["bitfinex","ETHUSD",1761210786214,0.0002,3878.6,3878.5,0.1288]
["bitfinex","ETHUSD",1761210786400,0.0002,3878.6,3878.3,0.1288]
["bitfinex","ETHUSD",1761210786744,0.0002,3878.6,3878.4,3.317]
["bitfinex","ETHUSD",1761210790343,0.0002,3878.6,3878.5,3.316]
["bitfinex","ETHUSD",1761210790511,2.57847477,3878.6,3878.5,3.316]
["bitfinex","ETHUSD",1761210790711,2.68437477,3878.6,3878.5,3.316]
["bitfinex","ETHUSD",1761210791111,0.1061,3878.6,3878.5,3.316]
["bitfinex","ETHUSD",1761210791330,0.0002,3878.6,3878.5,3.316]
["bitfinex","ETHUSD",1761210792047,0.0002,3878.6,3878.5,3.7831]
["bitfinex","ETHUSD",1761210792342,0.0002,3878.6,3878.5,4.17449]
["bitfinex","ETHUSD",1761210792726,0.0002,3878.6,3878.5,3.7831]
["bitfinex","ETHUSD",1761210793746,2.57899729,3879.0,3878.5,3.7831]
["bitfinex","ETHUSD",1761210793948,2.70685708,3878.9,3878.5,3.7831]
["bitfinex","ETHUSD",1761210794254,0.1288,3878.9,3878.5,3.7831]
["bitfinex","ETHUSD",1761210795142,0.1288,3878.9,3878.6,0.02578249]
["bitfinex","ETHUSD",1761210795349,0.1288,3878.9,3878.5,3.7831]
["bitfinex","ETHUSD",1761210796585,2.70685113,3878.9,3878.5,3.7831]
["bitfinex","ETHUSD",1761210796758,0.1288,3878.9,3878.5,3.7831]
["bitfinex","ETHUSD",1761210796957,0.001,3879.0,3878.6,0.4671]
["bitfinex","ETHUSD",1761210797146,1.5562,3879.0,3878.6,0.1288]
["bitfinex","ETHUSD",1761210797670,1.5562,3879.0,3878.6,0.5959]
["bitfinex","ETHUSD",1761210797822,0.001,3879.0,3878.6,0.5959]
["bitfinex","ETHUSD",1761210798026,0.001,3879.0,3878.6,0.1288]
["bitfinex","ETHUSD",1761210798222,0.001,3879.0,3878.7,0.4671]
["bitfinex","ETHUSD",1761210798471,0.001,3879.0,3878.8,3.31]
["bitfinex","ETHUSD",1761210801368,0.001,3879.0,3878.9,0.5959]
["bitfinex","ETHUSD",1761210803880,0.001,3879.0,3878.9,3.17395047]
["bitfinex","ETHUSD",1761210804093,0.001,3879.0,3878.9,0.5959]
["bitfinex","ETHUSD",1761210804377,0.001,3879.0,3878.9,4.08017551]
["bitfinex","ETHUSD",1761210805546,0.001,3879.0,3878.9,4.61283601]
["bitfinex","ETHUSD",1761210805750,0.001,3879.0,3878.9,4.58705551]
["bitfinex","ETHUSD",1761210806567,0.001,3879.0,3878.9,4.61283601]
["bitfinex","ETHUSD",1761210807278,0.001,3879.0,3878.9,4.58705551]
["bitfinex","ETHUSD",1761210809472,0.001,3879.0,3878.9,4.61283601]
["bitfinex","ETHUSD",1761210809657,0.001,3879.0,3878.9,4.58705551]
["bitfinex","ETHUSD",1761210813483,0.001,3879.0,3878.9,4.61283601]
["bitfinex","ETHUSD",1761210813781,0.001,3879.0,3878.9,4.58705551]
["bitfinex","ETHUSD",1761210814182,0.001,3879.0,3878.9,4.57705551]
["bitfinex","ETHUSD",1761210818195,0.0002,3879.0,3878.9,4.57705551]
["bitfinex","ETHUSD",1761210818811,0.0002,3879.0,3878.9,4.10995551]
["bitfinex","ETHUSD",1761210819012,0.0002,3879.0,3878.9,4.58235551]
["bitfinex","ETHUSD",1761210828393,0.0002,3879.0,3878.9,4.58435551]
["bitfinex","ETHUSD",1761210829520,0.0002,3879.0,3878.9,4.46555551]
["bitfinex","ETHUSD",1761210829689,0.0002,3879.0,3878.9,4.59435551]
["bitfinex","ETHUSD",1761210834529,0.0002,3879.0,3878.9,8.46435551]
["bitfinex","ETHUSD",1761210837413,0.0002,3879.0,3878.9,7.99195551]
["bitfinex","ETHUSD",1761210837613,0.0002,3879.0,3878.9,10.37373047]
["bitfinex","ETHUSD",1761210838917,2.68518401,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761210839226,2.68518401,3879.0,3878.9,2.444]
["bitfinex","ETHUSD",1761210841929,2.68518401,3879.0,3878.8,0.002]
["bitfinex","ETHUSD",1761210842133,2.89775047,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1761210842306,2.89775047,3878.9,3878.8,1.902]
["bitfinex","ETHUSD",1761210842706,2.89695047,3878.9,3878.8,1.902]
["bitfinex","ETHUSD",1761210842906,2.89695047,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1761210843112,3.02575047,3878.9,3878.8,3.288]
["bitfinex","ETHUSD",1761210843806,0.4485,3878.9,3878.8,3.288]
["bitfinex","ETHUSD",1761210844013,0.099,3878.9,3878.8,3.288]
["bitfinex","ETHUSD",1761210844804,0.3207,3878.9,3878.8,3.288]
["bitfinex","ETHUSD",1761210845122,0.0002,3879.0,3878.8,3.288]
["bitfinex","ETHUSD",1761210845317,0.3197,3878.9,3878.8,3.288]
["bitfinex","ETHUSD",1761210846661,0.3197,3878.9,3878.3,2.57843664]
["bitfinex","ETHUSD",1761210846662,0.3197,3878.9,3874.8,0.2164]
["bitfinex","ETHUSD",1761210846663,2.71,3878.5,3874.8,0.2164]
["bitfinex","ETHUSD",1761210846804,1.7882,3876.6,3875.4,3.301]
["bitfinex","ETHUSD",1761210847003,0.233,3876.6,3876.3,0.225]
["bitfinex","ETHUSD",1761210847224,0.2327,3876.9,3876.3,0.225]
["bitfinex","ETHUSD",1761210847613,1.5552,3877.1,3876.3,0.225]
["bitfinex","ETHUSD",1761210847813,2.57813835,3878.8,3876.3,0.225]
["bitfinex","ETHUSD",1761210847814,0.6908,3876.8,3876.3,0.225]
["bitfinex","ETHUSD",1761210848732,0.6908,3876.8,3876.3,2.80477187]
["bitfinex","ETHUSD",1761210848936,2.57938082,3876.9,3876.3,0.225]
["bitfinex","ETHUSD",1761210849154,2.57943288,3876.9,3876.3,0.225]
["bitfinex","ETHUSD",1761210849442,2.77743288,3876.9,3876.3,0.225]
["bitfinex","ETHUSD",1761210849620,2.57943288,3876.9,3876.3,0.225]
["bitfinex","ETHUSD",1761210849940,2.57945641,3876.8,3876.3,0.225]
["bitfinex","ETHUSD",1761210850319,3.7882551,3877.1,3876.3,0.225]
["bitfinex","ETHUSD",1761210850320,2.57938295,3876.9,3876.3,0.225]
["bitfinex","ETHUSD",1761210851240,2.57944795,3876.8,3876.3,0.225]
["bitfinex","ETHUSD",1761210851946,2.57944696,3876.8,3876.3,0.225]
["bitfinex","ETHUSD",1761210852822,0.198,3876.7,3876.3,0.225]
["bitfinex","ETHUSD",1761210853762,2.77753616,3876.7,3876.3,0.225]
["bitfinex","ETHUSD",1761210854352,1.01097683,3877.1,3876.3,0.225]
["bitfinex","ETHUSD",1761210854558,0.198,3876.6,3876.3,0.225]
["bitfinex","ETHUSD",1761210855467,2.77758004,3876.6,3876.3,0.225]
["bitfinex","ETHUSD",1761210855763,2.77758004,3876.6,3875.9,0.50688]
["bitfinex","ETHUSD",1761210855942,2.77758004,3876.6,3875.3,0.2164]
["bitfinex","ETHUSD",1761210855943,1.5552,3876.0,3875.4,1.754]
["bitfinex","ETHUSD",1761210856261,1.5552,3876.3,3875.5,1.754]
["bitfinex","ETHUSD",1761210856439,0.198,3876.5,3875.6,1.786]
["bitfinex","ETHUSD",1761210856632,0.7742345,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1761210856828,2.57991295,3876.1,3875.8,0.1288]
["bitfinex","ETHUSD",1761210857064,3.35405155,3876.1,3875.8,0.1288]
["bitfinex","ETHUSD",1761210857562,0.9721386,3876.1,3875.8,0.1288]
["bitfinex","ETHUSD",1761210857762,2.57997936,3876.0,3875.8,0.1288]
["bitfinex","ETHUSD",1761210858470,0.198,3876.0,3875.9,3.316]
["bitfinex","ETHUSD",1761210858964,2.77797936,3876.0,3875.9,3.316]
["bitfinex","ETHUSD",1761210860891,0.7741386,3876.1,3875.9,3.316]
["bitfinex","ETHUSD",1761210861059,0.198,3876.8,3876.0,0.4744]
["bitfinex","ETHUSD",1761210861378,0.198,3876.8,3875.5,3.314]
["bitfinex","ETHUSD",1761210861379,1.5552,3876.0,3875.5,3.314]
["bitfinex","ETHUSD",1761210861580,1.5552,3876.0,3875.6,3.148]
["bitfinex","ETHUSD",1761210861788,0.4152,3875.9,3875.6,3.148]
["bitfinex","ETHUSD",1761210861956,2.58017906,3875.7,3875.6,3.148]
["bitfinex","ETHUSD",1761210862343,0.1782,3875.7,3874.7,0.2164]
["bitfinex","ETHUSD",1761210862550,0.1782,3875.6,3874.4,0.2164]
["bitfinex","ETHUSD",1761210862851,2.58057426,3875.2,3874.6,0.50688]
["bitfinex","ETHUSD",1761210863386,2.58052384,3875.2,3874.6,0.50688]
["bitfinex","ETHUSD",1761210863691,2.75865871,3875.3,3874.7,3.323]
["bitfinex","ETHUSD",1761210863985,0.237,3875.9,3875.2,0.2164]
["bitfinex","ETHUSD",1761210864225,0.237,3875.8,3875.5,0.002]
["bitfinex","ETHUSD",1761210864402,0.12666862,3876.9,3875.5,0.002]
["bitfinex","ETHUSD",1761210864403,2.81695429,3876.1,3875.5,0.002]
["bitfinex","ETHUSD",1761210864689,0.237,3876.1,3875.5,2.58231019]
["bitfinex","ETHUSD",1761210864885,0.237,3876.1,3875.5,0.002]
["bitfinex","ETHUSD",1761210865246,2.57991324,3876.1,3875.5,0.002]
["bitfinex","ETHUSD",1761210865492,2.5799153,3876.1,3875.5,0.002]
["bitfinex","ETHUSD",1761210867158,2.5791153,3876.1,3875.5,0.002]
["bitfinex","ETHUSD",1761210868061,2.5791153,3876.1,3875.5,2.58230734]
["bitfinex","ETHUSD",1761210868475,2.7578153,3876.1,3875.5,0.002]
["bitfinex","ETHUSD",1761210869258,0.77419454,3876.2,3875.5,0.002]
["bitfinex","ETHUSD",1761210869584,2.57991279,3876.1,3875.5,0.002]
["bitfinex","ETHUSD",1761210870168,2.75861279,3876.1,3875.5,2.58230132]
["bitfinex","ETHUSD",1761210870368,0.1787,3876.1,3875.5,2.58230132]
["bitfinex","ETHUSD",1761210870760,2.75862228,3876.1,3875.5,2.58230132]
["bitfinex","ETHUSD",1761210871159,0.1787,3876.1,3875.5,2.58230132]
["bitfinex","ETHUSD",1761210871359,0.3075,3876.1,3875.6,0.1288]
["bitfinex","ETHUSD",1761210871685,2.88744259,3876.1,3875.6,0.1288]
["bitfinex","ETHUSD",1761210871904,0.3075,3876.1,3875.6,0.1288]
["bitfinex","ETHUSD",1761210872080,2.88744602,3876.1,3875.6,0.1288]
["bitfinex","ETHUSD",1761210873085,0.3075,3876.1,3875.6,0.1288]
["bitfinex","ETHUSD",1761210873697,2.88742577,3876.1,3875.6,0.1288]
["bitfinex","ETHUSD",1761210874669,0.3075,3876.1,3875.6,0.1288]
["bitfinex","ETHUSD",1761210875103,2.88741437,3876.1,3875.6,0.1288]
["bitfinex","ETHUSD",1761210875906,0.1787,3876.0,3875.6,0.1288]
["bitfinex","ETHUSD",1761210876089,0.2364,3876.5,3875.7,0.4621]
["bitfinex","ETHUSD",1761210876286,0.1288,3876.4,3875.8,6.02985979]
["bitfinex","ETHUSD",1761210876606,4.37125684,3876.5,3875.9,2.58004159]
["bitfinex","ETHUSD",1761210876907,1.9204,3876.5,3876.0,0.1288]
["bitfinex","ETHUSD",1761210877120,0.3652,3876.5,3876.0,0.1288]
["bitfinex","ETHUSD",1761210877413,3.12355394,3876.5,3876.0,0.1288]
["bitfinex","ETHUSD",1761210877614,0.5439,3876.5,3876.0,0.1288]
["bitfinex","ETHUSD",1761210878115,3.12355593,3876.5,3876.0,0.1288]
["bitfinex","ETHUSD",1761210878609,1.7339,3876.4,3876.0,0.1288]
["bitfinex","ETHUSD",1761210881909,2.75843239,3876.4,3875.8,6.36319243]
["bitfinex","ETHUSD",1761210882099,4.13498277,3876.3,3875.8,3.7831]
["bitfinex","ETHUSD",1761210882300,0.1787,3876.3,3875.9,3.316]
["bitfinex","ETHUSD",1761210882599,0.001,3876.4,3875.9,3.316]
["bitfinex","ETHUSD",1761210882600,1.5562,3876.4,3876.0,0.02579979]
["bitfinex","ETHUSD",1761210882780,1.7536,3876.3,3875.9,3.316]
["bitfinex","ETHUSD",1761210882981,0.1984,3876.3,3875.6,0.002]
["bitfinex","ETHUSD",1761210883290,2.58011249,3875.8,3875.7,3.316]
["bitfinex","ETHUSD",1761210883678,2.99341249,3875.8,3875.7,3.316]
["bitfinex","ETHUSD",1761210884282,4.54861249,3875.8,3875.7,3.316]
["bitfinex","ETHUSD",1761210884579,4.13537906,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761210884782,4.54867906,3875.7,3875.6,0.387]
["bitfinex","ETHUSD",1761210884983,4.54867906,3875.7,3875.6,1.035]
["bitfinex","ETHUSD",1761210886816,4.54867906,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761210887589,0.1984,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761210887811,2.77857906,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761210888085,4.33377906,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761210889601,9.50851555,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761210890625,4.33377906,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761210891599,4.33297906,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761210891917,4.46177906,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761210900632,2.58005867,3875.9,3875.6,0.002]
["bitfinex","ETHUSD",1761210900633,2.57956999,3876.7,3875.6,3.7591]
["bitfinex","ETHUSD",1761210900830,2.57951893,3876.7,3875.9,2.58001701]
["bitfinex","ETHUSD",1761210900997,0.001,3876.8,3875.7,3.40333251]
["bitfinex","ETHUSD",1761210901204,0.2151,3879.1,3876.4,0.50688]
["bitfinex","ETHUSD",1761210901532,0.2151,3879.1,3876.3,0.2311]
["bitfinex","ETHUSD",1761210901533,0.4631,3878.8,3876.5,4.35659979]
["bitfinex","ETHUSD",1761210901738,0.4631,3878.8,3876.6,0.45876998]
["bitfinex","ETHUSD",1761210902034,0.001,3878.9,3876.9,0.50688]
["bitfinex","ETHUSD",1761210902194,0.001,3878.9,3876.7,0.53267513]
["bitfinex","ETHUSD",1761210902195,0.001,3878.9,3878.1,2.57856842]
["bitfinex","ETHUSD",1761210902396,0.001,3878.9,3878.2,5.9342918]
["bitfinex","ETHUSD",1761210902631,0.001,3878.9,3878.3,0.6782]
["bitfinex","ETHUSD",1761210902933,0.001,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1761210903132,0.001,3878.9,3878.8,3.6006293]
["bitfinex","ETHUSD",1761210903335,0.001,3878.9,3878.8,4.0477293]
["bitfinex","ETHUSD",1761210908137,0.001,3878.9,3878.8,7.3757293]
["bitfinex","ETHUSD",1761210908641,0.001,3878.9,3878.8,6.9286293]
["bitfinex","ETHUSD",1761210909018,0.001,3878.9,3878.8,7.3757293]
["bitfinex","ETHUSD",1761210910628,0.001,3878.9,3878.8,7.5045293]
["bitfinex","ETHUSD",1761210915041,0.001,3878.9,3878.8,6.9976493]
["bitfinex","ETHUSD",1761210916044,0.0002,3878.9,3878.8,7.5045293]
["bitfinex","ETHUSD",1761210917824,0.0002,3878.9,3878.8,11.3745293]
["bitfinex","ETHUSD",1761210918533,0.0002,3878.9,3878.8,10.8676493]
["bitfinex","ETHUSD",1761210919131,0.0002,3878.9,3878.8,11.3745293]
["bitfinex","ETHUSD",1761210919342,0.0002,3878.9,3878.8,12.9297293]
["bitfinex","ETHUSD",1761210923567,0.0002,3878.9,3878.8,9.0597293]
["bitfinex","ETHUSD",1761210927540,0.0002,3878.9,3878.8,12.9297293]
["bitfinex","ETHUSD",1761210928264,0.001,3879.8,3879.7,3.08439888]
["bitfinex","ETHUSD",1761210928477,0.001,3879.8,3879.7,12.43842912]
["bitfinex","ETHUSD",1761210928636,0.001,3879.8,3879.7,9.00865394]
["bitfinex","ETHUSD",1761210934845,0.001,3879.8,3879.7,9.13855394]
["bitfinex","ETHUSD",1761210937490,0.001,3879.8,3879.7,11.85055394]
["bitfinex","ETHUSD",1761210937653,0.001,3879.8,3879.7,9.13855394]
["bitfinex","ETHUSD",1761210938264,0.001,3879.8,3879.7,9.26735394]
["bitfinex","ETHUSD",1761210939290,0.001,3880.2,3880.1,2.57725316]
["bitfinex","ETHUSD",1761210939447,0.1308,3880.2,3880.1,5.88325316]
["bitfinex","ETHUSD",1761210939653,0.001,3880.2,3880.1,6.85811166]
["bitfinex","ETHUSD",1761210939851,0.001,3880.2,3880.1,7.36499166]
["bitfinex","ETHUSD",1761210940053,0.001,3880.2,3880.1,6.85811166]
["bitfinex","ETHUSD",1761210940294,0.1308,3880.2,3880.1,6.01305316]
["bitfinex","ETHUSD",1761210940498,0.13,3880.2,3880.1,6.01305316]
["bitfinex","ETHUSD",1761210940651,0.13,3880.2,3880.1,6.51993316]
["bitfinex","ETHUSD",1761210942176,0.13,3880.2,3880.1,3.94268]
["bitfinex","ETHUSD",1761210942381,0.13,3880.2,3880.1,6.51993316]
["bitfinex","ETHUSD",1761210943351,0.13,3880.2,3880.1,3.94268]
["bitfinex","ETHUSD",1761210943553,0.13,3880.2,3880.1,3.4358]
["bitfinex","ETHUSD",1761210943851,2.70718674,3880.2,3880.1,3.307]
["bitfinex","ETHUSD",1761210944359,0.13,3880.2,3880.1,3.307]
["bitfinex","ETHUSD",1761210945190,2.70718674,3880.2,3880.1,3.307]
["bitfinex","ETHUSD",1761210950382,0.13,3880.2,3880.1,3.307]
["bitfinex","ETHUSD",1761210951302,0.13,3880.2,3878.8,0.002]
["bitfinex","ETHUSD",1761210951520,0.2183,3876.8,3876.4,0.002]
["bitfinex","ETHUSD",1761210951806,1.5552,3876.7,3876.5,3.382]
["bitfinex","ETHUSD",1761210951984,0.1236,3876.7,3876.6,0.007]
["bitfinex","ETHUSD",1761210952178,0.1236,3876.7,3875.6,0.002]
["bitfinex","ETHUSD",1761210952390,0.18971,3876.6,3876.1,0.006]
["bitfinex","ETHUSD",1761210952592,4.13504624,3876.2,3876.1,0.006]
["bitfinex","ETHUSD",1761210952907,1.5552,3876.2,3876.1,0.006]
["bitfinex","ETHUSD",1761210953080,1.6788,3876.2,3876.1,0.006]
["bitfinex","ETHUSD",1761210953284,0.1236,3876.2,3876.1,0.006]
["bitfinex","ETHUSD",1761210953789,2.57970945,3876.5,3876.1,0.006]
["bitfinex","ETHUSD",1761210953990,2.70320932,3876.6,3876.1,0.006]
["bitfinex","ETHUSD",1761210954191,0.1236,3876.6,3876.1,0.006]
["bitfinex","ETHUSD",1761210954492,0.1236,3876.5,3876.1,0.006]
["bitfinex","ETHUSD",1761210955390,0.1236,3876.5,3875.6,0.002]
["bitfinex","ETHUSD",1761210955772,2.57971313,3876.4,3876.1,3.015]
["bitfinex","ETHUSD",1761210955972,0.1236,3876.5,3876.1,3.015]
["bitfinex","ETHUSD",1761210956320,2.70331313,3876.4,3876.2,5.128]
["bitfinex","ETHUSD",1761210956619,0.1236,3876.4,3876.3,3.389]
["bitfinex","ETHUSD",1761210956768,2.57953893,3876.7,3876.3,3.389]
["bitfinex","ETHUSD",1761210956976,2.57971313,3876.4,3876.3,3.389]
["bitfinex","ETHUSD",1761210957312,2.57971313,3876.4,3876.3,5.128]
["bitfinex","ETHUSD",1761210957474,2.70331313,3876.4,3876.3,5.128]
["bitfinex","ETHUSD",1761210958874,0.1236,3876.4,3876.3,5.128]
["bitfinex","ETHUSD",1761210959672,0.1236,3876.4,3876.1,0.002]
["bitfinex","ETHUSD",1761210959877,2.70339342,3876.3,3876.2,3.663]
["bitfinex","ETHUSD",1761210960303,0.1236,3876.3,3876.2,5.127]
["bitfinex","ETHUSD",1761210960708,1.5552,3876.7,3876.2,5.127]
["bitfinex","ETHUSD",1761210961009,1.6788,3876.7,3876.2,5.127]
["bitfinex","ETHUSD",1761210961219,0.1236,3876.6,3876.1,0.002]
["bitfinex","ETHUSD",1761210961404,0.1236,3876.6,3876.3,5.126]
["bitfinex","ETHUSD",1761210961576,0.1236,3876.6,3876.4,5.126]
["bitfinex","ETHUSD",1761210962077,0.1236,3876.6,3876.5,5.125]
["bitfinex","ETHUSD",1761210962982,0.2183,3876.8,3876.5,5.125]
["bitfinex","ETHUSD",1761210963200,0.1236,3876.7,3876.5,5.125]
["bitfinex","ETHUSD",1761210963493,0.1236,3876.7,3876.6,5.124]
["bitfinex","ETHUSD",1761210963877,0.2183,3877.0,3876.6,5.124]
["bitfinex","ETHUSD",1761210964097,0.3428,3877.0,3876.7,0.1288]
["bitfinex","ETHUSD",1761210964402,0.558,3877.0,3876.7,0.1288]
["bitfinex","ETHUSD",1761210964819,0.3397,3876.9,3876.7,0.1288]
["bitfinex","ETHUSD",1761210965126,0.3288,3877.0,3876.7,0.1288]
["bitfinex","ETHUSD",1761210965274,1.5552,3877.3,3876.7,0.1288]
["bitfinex","ETHUSD",1761210965474,0.1158,3876.8,3876.6,1.74]
["bitfinex","ETHUSD",1761210965782,0.1158,3876.8,3876.7,3.381]
["bitfinex","ETHUSD",1761210966576,3.02015994,3876.8,3876.7,5.122]
["bitfinex","ETHUSD",1761210970101,3.02015994,3876.8,3876.1,0.002]
["bitfinex","ETHUSD",1761210970305,0.3249,3876.7,3876.2,5.12]
["bitfinex","ETHUSD",1761210971203,0.3249,3876.7,3876.3,5.12]
["bitfinex","ETHUSD",1761210971779,0.3249,3876.7,3876.2,2.57984372]
["bitfinex","ETHUSD",1761210972016,0.3249,3876.7,3876.3,5.118]
["bitfinex","ETHUSD",1761210972217,0.3249,3876.7,3876.3,7.69776831]
["bitfinex","ETHUSD",1761210972380,0.1158,3876.8,3876.4,3.34962969]
["bitfinex","ETHUSD",1761210972585,0.1158,3876.8,3876.4,3.3496463]
["bitfinex","ETHUSD",1761210972812,0.1158,3876.8,3876.5,5.117]
["bitfinex","ETHUSD",1761210973185,0.1158,3876.8,3876.6,5.117]
["bitfinex","ETHUSD",1761210973613,0.1158,3876.8,3876.7,0.02579513]
["bitfinex","ETHUSD",1761210973797,0.1158,3876.8,3876.7,5.117]
["bitfinex","ETHUSD",1761210974124,0.1158,3877.0,3876.7,5.117]
["bitfinex","ETHUSD",1761210974419,3.01903674,3877.0,3876.7,5.117]
["bitfinex","ETHUSD",1761210974718,0.1168,3877.0,3876.7,5.117]
["bitfinex","ETHUSD",1761210975812,0.001,3877.0,3876.6,0.1308]
["bitfinex","ETHUSD",1761210976024,0.001,3877.0,3876.8,5.116]
["bitfinex","ETHUSD",1761210976201,0.001,3877.0,3876.8,5.2448]
["bitfinex","ETHUSD",1761210976547,0.001,3877.0,3876.9,3.04738043]
["bitfinex","ETHUSD",1761210976738,0.001,3877.0,3876.9,3.20197423]
["bitfinex","ETHUSD",1761210976917,0.001,3877.0,3876.9,3.17618043]
["bitfinex","ETHUSD",1761210981935,0.3198,3877.0,3876.9,5.107]
["bitfinex","ETHUSD",1761210983835,0.001,3877.0,3876.9,5.107]
["bitfinex","ETHUSD",1761210984340,0.001,3877.0,3876.9,7.68638043]
["bitfinex","ETHUSD",1761210985257,0.001,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1761210985544,0.001,3877.0,3876.9,7.69038043]
["bitfinex","ETHUSD",1761210987361,0.001,3877.0,3876.9,4.31938043]
["bitfinex","ETHUSD",1761210987663,0.001,3877.0,3876.9,7.68638043]
["bitfinex","ETHUSD",1761210987868,2.8991139,3877.0,3876.6,0.002]
["bitfinex","ETHUSD",1761210988021,4.13491313,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761210988346,4.13491313,3876.4,3876.3,1.667]
["bitfinex","ETHUSD",1761210988551,4.44971313,3876.4,3876.3,1.667]
["bitfinex","ETHUSD",1761210989521,4.44891313,3876.4,3876.3,1.667]
["bitfinex","ETHUSD",1761210990124,4.44891313,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761210990325,4.44891313,3876.4,3876.3,0.286]
["bitfinex","ETHUSD",1761210990720,4.44891313,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761210990927,4.44891313,3876.4,3876.3,0.014]
["bitfinex","ETHUSD",1761210991121,4.44891313,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761210991322,4.95579313,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761210991740,5.08459313,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761210993136,5.08459313,3876.4,3876.1,0.002]
["bitfinex","ETHUSD",1761210993137,3.08672624,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761210993331,5.08552624,3876.2,3876.1,0.013]
["bitfinex","ETHUSD",1761210995675,4.57864624,3876.2,3876.1,0.013]
["bitfinex","ETHUSD",1761210997632,4.64205936,3876.0,3875.9,0.002]
["bitfinex","ETHUSD",1761210998071,5.08565936,3876.0,3875.9,0.002]
["bitfinex","ETHUSD",1761210999663,5.08565936,3876.0,3875.6,1e-08]
["bitfinex","ETHUSD",1761210999862,5.00315906,3875.7,3875.6,1e-08]
["bitfinex","ETHUSD",1761211000363,5.30435906,3875.7,3875.6,1e-08]
["bitfinex","ETHUSD",1761211004065,4.79747906,3875.7,3875.6,1e-08]
["bitfinex","ETHUSD",1761211007770,2.57991529,3876.1,3875.6,1e-08]
["bitfinex","ETHUSD",1761211007971,2.57984822,3876.2,3875.6,0.45030001]
["bitfinex","ETHUSD",1761211008267,1.5552,3876.1,3875.6,0.75426666]
["bitfinex","ETHUSD",1761211008635,1.5552,3876.1,3875.7,0.4503]
["bitfinex","ETHUSD",1761211009577,2.57985444,3876.2,3875.7,0.4503]
["bitfinex","ETHUSD",1761211009869,0.5897,3877.1,3876.1,0.2218]
["bitfinex","ETHUSD",1761211010064,2.1428,3876.9,3876.2,3.354]
["bitfinex","ETHUSD",1761211010267,2.57968436,3876.5,3876.2,3.354]
["bitfinex","ETHUSD",1761211010471,2.57971072,3876.5,3876.2,3.354]
["bitfinex","ETHUSD",1761211010640,1.5552,3876.4,3876.2,3.8043]
["bitfinex","ETHUSD",1761211010837,1.5552,3876.7,3876.3,0.4503]
["bitfinex","ETHUSD",1761211011036,1.5552,3876.7,3876.2,3.354]
["bitfinex","ETHUSD",1761211011037,2.57938043,3876.9,3876.2,3.8043]
["bitfinex","ETHUSD",1761211011261,1.5552,3876.8,3876.2,3.8043]
["bitfinex","ETHUSD",1761211011571,2.57938043,3876.9,3876.2,3.8043]
["bitfinex","ETHUSD",1761211011572,1.5552,3876.5,3876.2,3.8043]
["bitfinex","ETHUSD",1761211011941,1.5552,3876.5,3876.3,0.4503]
["bitfinex","ETHUSD",1761211012670,1.5552,3876.5,3875.6,1e-08]
["bitfinex","ETHUSD",1761211012671,2.57996211,3876.1,3875.6,1e-08]
["bitfinex","ETHUSD",1761211012972,2.57996211,3876.1,3875.7,3.352]
["bitfinex","ETHUSD",1761211013142,2.5799945,3876.0,3875.7,3.352]
["bitfinex","ETHUSD",1761211013665,1.5552,3876.5,3875.8,0.4503]
["bitfinex","ETHUSD",1761211013835,4.13503575,3876.3,3875.8,0.4503]
["bitfinex","ETHUSD",1761211014036,2.57903575,3876.3,3875.8,0.4503]
["bitfinex","ETHUSD",1761211014436,1.5552,3876.1,3875.8,0.4503]
["bitfinex","ETHUSD",1761211014634,1.5552,3876.2,3875.9,0.02580045]
["bitfinex","ETHUSD",1761211014870,1.5552,3876.3,3875.9,0.02580045]
["bitfinex","ETHUSD",1761211015170,1.5552,3876.3,3875.9,0.4503]
["bitfinex","ETHUSD",1761211015764,1.5552,3876.4,3875.8,0.46605546]
["bitfinex","ETHUSD",1761211016072,2.57983262,3876.3,3875.8,0.46605546]
["bitfinex","ETHUSD",1761211016364,2.57983262,3876.3,3875.8,0.91635546]
["bitfinex","ETHUSD",1761211016563,2.57983262,3876.3,3875.9,0.4503]
["bitfinex","ETHUSD",1761211017772,0.1288,3876.2,3875.9,0.4503]
["bitfinex","ETHUSD",1761211017974,0.1288,3876.2,3876.0,3.353]
["bitfinex","ETHUSD",1761211018353,1.5562,3876.6,3876.1,0.6721]
["bitfinex","ETHUSD",1761211018354,0.001,3876.6,3876.1,0.6721]
["bitfinex","ETHUSD",1761211018586,0.001,3876.6,3876.2,3.01252556]
["bitfinex","ETHUSD",1761211018890,0.001,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1761211019382,0.001,3876.6,3876.5,3.01234658]
["bitfinex","ETHUSD",1761211019591,0.001,3876.6,3876.5,3.57155754]
["bitfinex","ETHUSD",1761211020343,0.001,3876.6,3876.5,6.08491096]
["bitfinex","ETHUSD",1761211020545,0.001,3876.6,3876.5,8.66455754]
["bitfinex","ETHUSD",1761211021272,0.001,3876.6,3876.5,6.08491096]
["bitfinex","ETHUSD",1761211021572,0.001,3876.6,3876.5,8.66455754]
["bitfinex","ETHUSD",1761211022163,0.001,3876.6,3876.5,8.66155754]
["bitfinex","ETHUSD",1761211022582,0.001,3876.6,3876.5,8.22885754]
["bitfinex","ETHUSD",1761211022887,0.001,3876.6,3876.5,5.64921096]
["bitfinex","ETHUSD",1761211023064,0.001,3876.6,3876.5,8.22885754]
["bitfinex","ETHUSD",1761211023392,0.001,3876.6,3876.5,8.66155754]
["bitfinex","ETHUSD",1761211023885,0.001,3876.6,3876.5,0.99191096]
["bitfinex","ETHUSD",1761211024092,0.001,3876.6,3876.5,5.5207]
["bitfinex","ETHUSD",1761211024474,0.001,3876.6,3876.5,5.088]
["bitfinex","ETHUSD",1761211024656,0.001,3876.6,3876.2,0.4327]
["bitfinex","ETHUSD",1761211024862,2.58062718,3876.6,3876.3,5.088]
["bitfinex","ETHUSD",1761211025510,0.001,3876.6,3876.3,5.088]
["bitfinex","ETHUSD",1761211026912,0.001,3876.6,3876.3,5.92023987]
["bitfinex","ETHUSD",1761211027108,0.001,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1761211027630,0.001,3876.6,3876.5,3.01234658]
["bitfinex","ETHUSD",1761211028518,0.001,3876.6,3876.5,3.14114658]
["bitfinex","ETHUSD",1761211028934,0.001,3876.6,3876.5,3.64802658]
["bitfinex","ETHUSD",1761211029141,0.001,3876.6,3876.5,4.73660888]
["bitfinex","ETHUSD",1761211029335,0.001,3876.6,3876.5,6.42060888]
["bitfinex","ETHUSD",1761211032944,0.001,3876.6,3876.5,10.29060888]
["bitfinex","ETHUSD",1761211033347,0.001,3876.6,3876.5,6.42060888]
["bitfinex","ETHUSD",1761211034738,0.001,3876.6,3876.5,5.91372888]
["bitfinex","ETHUSD",1761211035060,0.001,3876.6,3876.5,6.42060888]
["bitfinex","ETHUSD",1761211038265,0.001,3876.6,3876.5,5.91372888]
["bitfinex","ETHUSD",1761211038561,0.0002,3876.6,3876.5,6.42060888]
["bitfinex","ETHUSD",1761211039766,1e-08,3877.8,3877.7,3.08572828]
["bitfinex","ETHUSD",1761211039975,1e-08,3877.8,3877.7,3.62590111]
["bitfinex","ETHUSD",1761211040175,1e-08,3877.8,3877.7,9.13360111]
["bitfinex","ETHUSD",1761211042444,1e-08,3877.8,3877.7,9.13160111]
["bitfinex","ETHUSD",1761211043454,1e-08,3877.8,3877.7,8.46730111]
["bitfinex","ETHUSD",1761211043662,1e-08,3877.8,3877.7,8.90000111]
["bitfinex","ETHUSD",1761211043866,1e-08,3877.8,3877.7,8.46730111]
["bitfinex","ETHUSD",1761211044180,1e-08,3877.8,3877.7,8.90000111]
["bitfinex","ETHUSD",1761211044876,1e-08,3877.8,3877.7,3.82700111]
["bitfinex","ETHUSD",1761211045063,1e-08,3877.8,3877.7,8.90000111]
["bitfinex","ETHUSD",1761211047239,1e-08,3877.8,3877.7,0.30857283]
["bitfinex","ETHUSD",1761211047445,1e-08,3877.8,3877.7,7.47484828]
["bitfinex","ETHUSD",1761211049874,1e-08,3877.8,3877.7,7.60364828]
["bitfinex","ETHUSD",1761211050943,1e-08,3877.8,3877.7,8.57242828]
["bitfinex","ETHUSD",1761211054975,1e-08,3877.8,3877.7,10.12762828]
["bitfinex","ETHUSD",1761211058665,1e-08,3877.8,3877.7,10.29162828]
["bitfinex","ETHUSD",1761211058985,1e-08,3877.8,3877.7,11.57888384]
["bitfinex","ETHUSD",1761211060164,1e-08,3877.8,3877.7,12.10047927]
["bitfinex","ETHUSD",1761211063094,0.00020001,3878.2,3878.1,4.86266229]
["bitfinex","ETHUSD",1761211063266,0.00020001,3878.2,3878.1,8.18066229]
["bitfinex","ETHUSD",1761211063609,0.00020001,3878.2,3878.1,8.77136229]
["bitfinex","ETHUSD",1761211063898,0.00020001,3878.2,3878.1,9.90636485]
["bitfinex","ETHUSD",1761211064996,0.00020001,3878.2,3878.1,11.64436485]
["bitfinex","ETHUSD",1761211065290,0.32580001,3878.2,3878.1,7.13658485]
["bitfinex","ETHUSD",1761211065494,0.32580001,3878.2,3878.1,10.45158485]
["bitfinex","ETHUSD",1761211065989,0.32580001,3878.2,3878.1,10.95846485]
["bitfinex","ETHUSD",1761211066491,0.00020001,3878.2,3878.1,10.95846485]
["bitfinex","ETHUSD",1761211066793,0.00020001,3878.2,3878.1,5.90446485]
["bitfinex","ETHUSD",1761211066998,0.00020001,3878.2,3878.1,10.95946485]
["bitfinex","ETHUSD",1761211068006,0.00020001,3878.2,3878.1,11.64336485]
["bitfinex","ETHUSD",1761211068192,0.00020001,3878.2,3878.1,15.51336485]
["bitfinex","ETHUSD",1761211072084,0.001,3878.6,3878.4,4.64046283]
["bitfinex","ETHUSD",1761211072301,0.001,3878.6,3878.5,12.67422262]
["bitfinex","ETHUSD",1761211072494,0.001,3878.6,3878.5,13.26492262]
["bitfinex","ETHUSD",1761211078122,0.001,3878.6,3878.5,14.53902262]
["bitfinex","ETHUSD",1761211078332,0.001,3878.6,3878.5,9.49002262]
["bitfinex","ETHUSD",1761211078535,0.001,3878.6,3878.5,14.53902262]
["bitfinex","ETHUSD",1761211078988,0.2179,3879.5,3879.0,2.57794534]
["bitfinex","ETHUSD",1761211079196,0.2179,3879.5,3879.4,3.2133982]
["bitfinex","ETHUSD",1761211079392,0.2179,3879.5,3879.4,10.39219819]
["bitfinex","ETHUSD",1761211079719,0.2179,3879.5,3879.4,8.2613982]
["bitfinex","ETHUSD",1761211082097,0.2179,3879.5,3879.4,3.2133982]
["bitfinex","ETHUSD",1761211082297,0.2179,3879.5,3879.4,8.2603982]
["bitfinex","ETHUSD",1761211083113,0.2179,3879.5,3879.4,3.2133982]
["bitfinex","ETHUSD",1761211083344,0.2179,3879.5,3879.4,8.2603982]
["bitfinex","ETHUSD",1761211083502,0.2179,3879.5,3879.4,3.2133982]
["bitfinex","ETHUSD",1761211083701,0.2179,3879.5,3879.4,8.2603982]
["bitfinex","ETHUSD",1761211083914,0.2179,3879.5,3879.4,3.2133982]
["bitfinex","ETHUSD",1761211084113,0.2179,3879.5,3879.4,8.2603982]
["bitfinex","ETHUSD",1761211087413,0.2171,3879.5,3879.4,8.2603982]
["bitfinex","ETHUSD",1761211087609,0.2171,3879.5,3879.4,3.2133982]
["bitfinex","ETHUSD",1761211087928,0.2171,3879.5,3879.4,8.2603982]
["bitfinex","ETHUSD",1761211090134,0.2171,3879.5,3879.4,3.2133982]
["bitfinex","ETHUSD",1761211090332,0.2171,3879.5,3879.4,8.2603982]
["bitfinex","ETHUSD",1761211090532,0.2171,3879.5,3879.4,3.2133982]
["bitfinex","ETHUSD",1761211090743,0.2171,3879.5,3879.4,8.2603982]
["bitfinex","ETHUSD",1761211091031,0.2171,3879.5,3879.4,3.2133982]
["bitfinex","ETHUSD",1761211091425,0.2171,3879.5,3879.4,8.2603982]
["bitfinex","ETHUSD",1761211092637,0.2171,3879.5,3879.4,3.2133982]
["bitfinex","ETHUSD",1761211092934,0.2171,3879.5,3879.4,8.2603982]
["bitfinex","ETHUSD",1761211093933,0.2171,3879.5,3879.4,9.34421777]
["bitfinex","ETHUSD",1761211095344,0.2171,3879.5,3879.4,8.2603982]
["bitfinex","ETHUSD",1761211097537,0.2324,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1761211097768,0.2324,3880.0,3879.9,2.57738601]
["bitfinex","ETHUSD",1761211097937,0.2324,3880.0,3879.9,6.01418601]
["bitfinex","ETHUSD",1761211098137,0.2335,3880.0,3879.9,6.01418601]
["bitfinex","ETHUSD",1761211101265,0.2335,3880.0,3879.9,0.1288]
["bitfinex","ETHUSD",1761211101458,0.2335,3880.0,3879.9,5.1758]
["bitfinex","ETHUSD",1761211102261,0.2335,3880.0,3879.9,7.75318601]
["bitfinex","ETHUSD",1761211102464,0.2335,3880.0,3879.9,2.70618601]
["bitfinex","ETHUSD",1761211102782,0.2335,3880.0,3879.9,6.01418601]
["bitfinex","ETHUSD",1761211103084,0.2335,3880.0,3879.9,3.4368]
["bitfinex","ETHUSD",1761211103449,0.2335,3880.0,3879.9,0.1288]
["bitfinex","ETHUSD",1761211103649,0.2335,3880.0,3879.9,3.4368]
["bitfinex","ETHUSD",1761211103873,0.2335,3880.0,3879.7,2.57747534]
["bitfinex","ETHUSD",1761211103874,0.2335,3880.0,3879.4,0.002]
["bitfinex","ETHUSD",1761211104081,0.2412,3879.9,3879.5,5.047]
["bitfinex","ETHUSD",1761211104469,0.1124,3879.8,3879.5,5.047]
["bitfinex","ETHUSD",1761211105279,2.68986215,3879.8,3879.5,5.047]
["bitfinex","ETHUSD",1761211105651,0.0011,3879.7,3879.4,0.1308]
["bitfinex","ETHUSD",1761211106275,0.0011,3879.7,3879.5,0.251]
["bitfinex","ETHUSD",1761211106276,3.4798513,3879.6,3879.5,0.251]
["bitfinex","ETHUSD",1761211106463,0.90226599,3879.6,3879.5,0.251]
["bitfinex","ETHUSD",1761211106666,0.90336599,3879.6,3879.5,0.251]
["bitfinex","ETHUSD",1761211108885,0.90336599,3879.6,3879.4,0.002]
["bitfinex","ETHUSD",1761211109079,0.90226599,3879.6,3879.5,3.308]
["bitfinex","ETHUSD",1761211109286,0.2324,3880.0,3879.5,3.308]
["bitfinex","ETHUSD",1761211109482,0.77340816,3879.6,3879.5,3.308]
["bitfinex","ETHUSD",1761211109778,0.77340816,3879.6,3879.5,6.22952303]
["bitfinex","ETHUSD",1761211110078,0.0011,3879.8,3879.7,2.57750336]
["bitfinex","ETHUSD",1761211110286,0.77334835,3879.8,3879.7,2.57750336]
["bitfinex","ETHUSD",1761211110671,0.77444835,3879.8,3879.7,2.57750336]
["bitfinex","ETHUSD",1761211110885,0.77334835,3879.8,3879.7,2.57750336]
["bitfinex","ETHUSD",1761211111186,0.77444835,3879.8,3879.7,2.70630336]
["bitfinex","ETHUSD",1761211111883,0.77364835,3879.8,3879.7,2.70630336]
["bitfinex","ETHUSD",1761211112550,0.77254835,3879.8,3879.7,2.70630336]
["bitfinex","ETHUSD",1761211112755,0.0002,3880.2,3880.0,2.57729455]
["bitfinex","ETHUSD",1761211112982,0.0002,3880.2,3880.1,3.308]
["bitfinex","ETHUSD",1761211113164,0.0002,3880.2,3880.1,5.88525316]
["bitfinex","ETHUSD",1761211113364,0.0002,3880.2,3880.1,3.308]
["bitfinex","ETHUSD",1761211113592,0.1302,3880.2,3880.1,3.308]
["bitfinex","ETHUSD",1761211113952,0.129,3880.2,3880.1,5.88525316]
["bitfinex","ETHUSD",1761211114290,0.0002,3880.2,3880.1,5.88525316]
["bitfinex","ETHUSD",1761211114454,0.0014,3880.2,3880.1,3.308]
["bitfinex","ETHUSD",1761211114657,0.0014,3880.2,3880.1,5.88525316]
["bitfinex","ETHUSD",1761211115771,0.0002,3880.2,3880.1,5.88525316]
["bitfinex","ETHUSD",1761211116194,0.0014,3880.2,3880.1,5.88525316]
["bitfinex","ETHUSD",1761211116502,0.0002,3880.2,3880.1,5.88525316]
["bitfinex","ETHUSD",1761211117696,0.0014,3880.2,3880.1,5.88525316]
["bitfinex","ETHUSD",1761211117999,0.0002,3880.2,3880.1,5.88525316]
["bitfinex","ETHUSD",1761211118363,0.0014,3880.2,3880.1,3.308]
["bitfinex","ETHUSD",1761211118560,0.0014,3880.2,3880.0,0.1288]
["bitfinex","ETHUSD",1761211118773,0.0014,3880.2,3880.1,3.307]
["bitfinex","ETHUSD",1761211119496,0.0014,3880.2,3880.1,5.88425316]
["bitfinex","ETHUSD",1761211120394,0.0002,3880.2,3880.1,5.88425316]
["bitfinex","ETHUSD",1761211120697,0.0002,3880.2,3880.1,2.57725316]
["bitfinex","ETHUSD",1761211120880,0.0002,3880.2,3880.1,5.88425316]
["bitfinex","ETHUSD",1761211126494,0.0014,3880.2,3880.1,5.88425316]
["bitfinex","ETHUSD",1761211127627,0.0002,3880.2,3880.1,5.88425316]
["bitfinex","ETHUSD",1761211127921,0.0014,3880.2,3880.1,5.88425316]
["bitfinex","ETHUSD",1761211128128,0.0002,3880.2,3880.1,5.88425316]
["bitfinex","ETHUSD",1761211128313,0.0002,3880.2,3880.1,6.91719697]
["bitfinex","ETHUSD",1761211130233,0.0002,3880.2,3880.1,7.58579697]
["bitfinex","ETHUSD",1761211130526,0.0002,3880.2,3880.1,9.77667697]
["bitfinex","ETHUSD",1761211130730,0.0002,3880.2,3880.1,13.64647696]
["bitfinex","ETHUSD",1761211132434,0.0002,3880.2,3880.1,9.77667697]
["bitfinex","ETHUSD",1761211134730,0.0002,3880.2,3880.1,11.51367697]
["bitfinex","ETHUSD",1761211134932,0.0002,3880.2,3880.1,11.38487697]
["bitfinex","ETHUSD",1761211136449,0.0004,3880.6,3880.5,3.0838675]
["bitfinex","ETHUSD",1761211136608,0.0004,3880.6,3880.5,8.66668107]
["bitfinex","ETHUSD",1761211136940,0.0004,3880.6,3880.5,9.11358107]
["bitfinex","ETHUSD",1761211137902,0.0004,3880.6,3880.5,10.85058107]
["bitfinex","ETHUSD",1761211143258,0.0004,3880.6,3880.5,5.80758107]
["bitfinex","ETHUSD",1761211143445,0.0004,3880.6,3880.5,10.85058107]
["bitfinex","ETHUSD",1761211144234,0.0004,3880.6,3880.2,1.738]
["bitfinex","ETHUSD",1761211144235,0.3201,3880.6,3880.2,1.738]
["bitfinex","ETHUSD",1761211144439,0.3201,3880.6,3880.3,2.57712032]
["bitfinex","ETHUSD",1761211144757,0.3201,3880.6,3880.3,5.88112032]
["bitfinex","ETHUSD",1761211144933,0.3201,3880.6,3880.5,0.1288]
["bitfinex","ETHUSD",1761211145133,0.3201,3880.6,3880.5,3.4328]
["bitfinex","ETHUSD",1761211145364,0.3201,3880.6,3879.6,2.57753734]
["bitfinex","ETHUSD",1761211145539,0.3201,3880.6,3879.7,4.31548283]
["bitfinex","ETHUSD",1761211145736,0.4489,3880.6,3880.0,0.1288]
["bitfinex","ETHUSD",1761211145951,0.4489,3880.6,3880.1,3.304]
["bitfinex","ETHUSD",1761211146155,0.4358,3880.5,3880.1,3.304]
["bitfinex","ETHUSD",1761211147444,0.4358,3880.5,3880.1,5.88123811]
["bitfinex","ETHUSD",1761211147845,0.4358,3880.5,3880.1,3.304]
["bitfinex","ETHUSD",1761211149260,0.4358,3880.5,3880.1,5.88123817]
["bitfinex","ETHUSD",1761211150144,0.4358,3880.5,3880.2,2.57717985]
["bitfinex","ETHUSD",1761211151071,0.4358,3880.5,3880.1,5.8812364]
["bitfinex","ETHUSD",1761211152476,0.4358,3880.5,3880.1,3.304]
["bitfinex","ETHUSD",1761211152978,0.4358,3880.5,3880.1,3.306]
["bitfinex","ETHUSD",1761211153382,0.4358,3880.5,3880.1,5.88323536]
["bitfinex","ETHUSD",1761211153595,0.4358,3880.5,3880.2,2.57718386]
["bitfinex","ETHUSD",1761211153972,0.4358,3880.5,3880.1,5.88323424]
["bitfinex","ETHUSD",1761211154167,0.4358,3880.5,3880.1,3.306]
["bitfinex","ETHUSD",1761211154366,2.57705391,3880.4,3880.1,0.002]
["bitfinex","ETHUSD",1761211154570,2.57712032,3880.3,3880.2,2.505]
["bitfinex","ETHUSD",1761211154888,2.70598674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761211155086,3.14178674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761211155283,3.14178674,3880.2,3880.1,0.142]
["bitfinex","ETHUSD",1761211155595,3.24491474,3880.2,3880.1,0.142]
["bitfinex","ETHUSD",1761211159965,3.24491474,3880.2,3880.1,3.306]
["bitfinex","ETHUSD",1761211160773,3.24411474,3880.2,3880.1,3.306]
["bitfinex","ETHUSD",1761211161784,3.24411474,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761211161991,3.24411474,3880.2,3880.1,3.306]
["bitfinex","ETHUSD",1761211169484,3.24411474,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761211169685,3.24411474,3880.2,3880.1,3.305]
["bitfinex","ETHUSD",1761211171906,3.24511474,3880.2,3880.1,3.305]
["bitfinex","ETHUSD",1761211172305,0.668728,3880.2,3880.1,3.305]
["bitfinex","ETHUSD",1761211172482,0.1298,3880.2,3880.1,3.305]
["bitfinex","ETHUSD",1761211173280,0.2288,3880.2,3880.1,3.305]
["bitfinex","ETHUSD",1761211173481,1.00220417,3880.2,3880.1,3.305]
["bitfinex","ETHUSD",1761211174016,0.90320417,3880.2,3880.1,3.305]
["bitfinex","ETHUSD",1761211175099,1.00290417,3880.2,3880.1,3.305]
["bitfinex","ETHUSD",1761211175501,0.90320417,3880.2,3880.1,3.305]
["bitfinex","ETHUSD",1761211177050,0.90320417,3880.2,3880.1,5.88225316]
["bitfinex","ETHUSD",1761211177362,0.77440417,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761211177568,0.77440417,3880.2,3880.1,3.305]
["bitfinex","ETHUSD",1761211177846,0.001,3880.2,3880.1,3.305]
["bitfinex","ETHUSD",1761211178523,0.001,3880.2,3880.1,3.304]
["bitfinex","ETHUSD",1761211180335,0.001,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761211180543,0.001,3880.2,3880.1,3.7364]
["bitfinex","ETHUSD",1761211181541,0.001,3880.2,3880.1,6.31365316]
["bitfinex","ETHUSD",1761211181706,0.001,3880.2,3880.1,7.20276177]
["bitfinex","ETHUSD",1761211185414,0.0002,3880.2,3880.1,7.20276177]
["bitfinex","ETHUSD",1761211187145,0.0002,3880.2,3880.1,7.33156177]
["bitfinex","ETHUSD",1761211188547,0.0002,3880.2,3880.1,7.33056177]
["bitfinex","ETHUSD",1761211189049,0.0002,3880.2,3880.1,4.02956177]
["bitfinex","ETHUSD",1761211189246,0.0002,3880.2,3880.1,7.33056177]
["bitfinex","ETHUSD",1761211202862,0.0002,3880.2,3880.1,6.89816177]
["bitfinex","ETHUSD",1761211203792,0.129,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761211204000,0.2285,3880.2,3880.1,3.301]
["bitfinex","ETHUSD",1761211206218,2.57733498,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1761211206219,0.0004,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1761211206401,0.0004,3880.6,3880.5,8.45348492]
["bitfinex","ETHUSD",1761211206711,0.0004,3880.6,3880.5,10.17303526]
["bitfinex","ETHUSD",1761211207015,0.0004,3880.6,3880.5,10.27609284]
["bitfinex","ETHUSD",1761211208067,0.0004,3880.6,3880.5,10.66298492]
["bitfinex","ETHUSD",1761211209995,0.001,3880.9,3880.8,3.08366829]
["bitfinex","ETHUSD",1761211209996,0.0006,3880.9,3880.8,3.08366829]
["bitfinex","ETHUSD",1761211210295,0.0006,3880.9,3880.8,7.96333276]
["bitfinex","ETHUSD",1761211210589,0.0006,3880.9,3880.8,8.43483276]
["bitfinex","ETHUSD",1761211216206,0.0006,3880.9,3880.8,8.56363276]
["bitfinex","ETHUSD",1761211218300,0.0006,3880.9,3880.8,4.75875276]
["bitfinex","ETHUSD",1761211218609,0.2141,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1761211218811,0.2141,3880.9,3880.8,5.87378829]
["bitfinex","ETHUSD",1761211220186,0.2141,3880.9,3880.8,3.297]
["bitfinex","ETHUSD",1761211220385,0.2141,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1761211220620,0.2141,3880.9,3880.7,2.57684196]
["bitfinex","ETHUSD",1761211220821,0.1013,3880.8,3880.7,2.57684196]
["bitfinex","ETHUSD",1761211220985,0.1013,3880.8,3880.7,5.87384196]
["bitfinex","ETHUSD",1761211222112,0.1128,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1761211222336,0.2141,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1761211222509,0.2141,3880.9,3880.7,5.87384196]
["bitfinex","ETHUSD",1761211222510,0.2141,3880.9,3880.7,3.297]
["bitfinex","ETHUSD",1761211222715,0.2141,3880.9,3880.8,5.87378829]
["bitfinex","ETHUSD",1761211225994,0.2141,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1761211226222,0.0006,3880.9,3880.8,5.87278829]
["bitfinex","ETHUSD",1761211228294,0.2141,3880.9,3880.8,5.87278829]
["bitfinex","ETHUSD",1761211230044,0.2141,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1761211230218,0.2141,3880.9,3880.8,5.87278829]
["bitfinex","ETHUSD",1761211233753,0.2141,3880.9,3880.8,3.296]
["bitfinex","ETHUSD",1761211234355,0.2133,3880.9,3880.8,3.296]
["bitfinex","ETHUSD",1761211235536,2.79002189,3880.9,3880.8,3.296]
["bitfinex","ETHUSD",1761211236455,0.2133,3880.9,3880.1,0.002]
["bitfinex","ETHUSD",1761211236642,0.0992,3880.8,3880.2,2.691]
["bitfinex","ETHUSD",1761211236847,1.5552,3880.7,3880.2,2.691]
["bitfinex","ETHUSD",1761211237044,0.0992,3880.8,3880.2,2.691]
["bitfinex","ETHUSD",1761211237753,2.67600113,3880.8,3880.2,2.691]
["bitfinex","ETHUSD",1761211237952,0.0992,3880.8,3880.2,5.26818295]
["bitfinex","ETHUSD",1761211238156,0.0992,3880.7,3880.2,5.26818295]
["bitfinex","ETHUSD",1761211238526,0.0992,3880.7,3880.3,2.57711749]
["bitfinex","ETHUSD",1761211238852,0.0992,3880.7,3880.2,5.26816486]
["bitfinex","ETHUSD",1761211239555,0.0992,3880.7,3880.2,2.691]
["bitfinex","ETHUSD",1761211239750,0.0992,3880.7,3880.2,5.26818382]
["bitfinex","ETHUSD",1761211240267,0.001,3881.0,3880.2,5.26818382]
["bitfinex","ETHUSD",1761211240268,0.001,3881.0,3880.3,0.0257712]
["bitfinex","ETHUSD",1761211240559,0.001,3881.0,3880.3,3.04255719]
["bitfinex","ETHUSD",1761211240560,0.001,3880.9,3880.3,3.04255719]
["bitfinex","ETHUSD",1761211240744,0.001,3880.9,3880.6,2.57691893]
["bitfinex","ETHUSD",1761211240930,0.1146,3880.9,3880.7,3.295]
["bitfinex","ETHUSD",1761211241126,0.0994,3880.8,3880.7,3.295]
["bitfinex","ETHUSD",1761211241326,0.1146,3880.9,3880.7,3.295]
["bitfinex","ETHUSD",1761211241528,0.214,3880.9,3880.7,3.295]
["bitfinex","ETHUSD",1761211242137,0.1146,3880.9,3880.7,3.295]
["bitfinex","ETHUSD",1761211242854,0.214,3880.9,3880.7,3.295]
["bitfinex","ETHUSD",1761211244277,0.1146,3880.9,3880.7,3.295]
["bitfinex","ETHUSD",1761211245052,0.1146,3880.9,3880.7,5.87185342]
["bitfinex","ETHUSD",1761211245453,0.1146,3880.9,3880.7,3.295]
["bitfinex","ETHUSD",1761211246975,0.1146,3880.9,3880.6,2.70571565]
["bitfinex","ETHUSD",1761211247161,0.1146,3880.9,3880.8,3.295]
["bitfinex","ETHUSD",1761211250537,0.2143,3880.9,3880.8,3.295]
["bitfinex","ETHUSD",1761211250733,0.2143,3880.9,3880.6,0.1288]
["bitfinex","ETHUSD",1761211250949,0.0997,3880.8,3880.7,3.295]
["bitfinex","ETHUSD",1761211251978,0.1146,3880.9,3880.4,0.002]
["bitfinex","ETHUSD",1761211252182,0.1146,3880.9,3880.5,3.4238]
["bitfinex","ETHUSD",1761211252183,0.0997,3880.8,3880.5,3.4238]
["bitfinex","ETHUSD",1761211253648,0.0997,3880.7,3880.6,3.294]
["bitfinex","ETHUSD",1761211254363,2.67655469,3880.7,3880.6,3.294]
["bitfinex","ETHUSD",1761211254568,0.0997,3880.7,3880.4,0.002]
["bitfinex","ETHUSD",1761211254895,2.705606,3880.8,3880.6,3.294]
["bitfinex","ETHUSD",1761211255247,0.0997,3880.7,3880.6,3.294]
["bitfinex","ETHUSD",1761211256782,2.67655469,3880.7,3880.6,3.294]
["bitfinex","ETHUSD",1761211257174,0.0997,3880.7,3880.6,3.294]
["bitfinex","ETHUSD",1761211257477,2.67655469,3880.7,3880.6,3.294]
["bitfinex","ETHUSD",1761211258779,0.0989,3880.7,3880.6,3.294]
["bitfinex","ETHUSD",1761211259496,0.0989,3880.7,3880.6,3.296]
["bitfinex","ETHUSD",1761211259683,2.57685469,3880.7,3880.6,3.296]
["bitfinex","ETHUSD",1761211260398,2.70561095,3880.8,3880.6,3.296]
["bitfinex","ETHUSD",1761211260565,0.1288,3880.8,3880.6,3.296]
["bitfinex","ETHUSD",1761211260768,2.70562205,3880.8,3880.6,3.296]
["bitfinex","ETHUSD",1761211261707,0.1288,3880.8,3880.6,3.296]
["bitfinex","ETHUSD",1761211261868,2.7056195,3880.8,3880.6,3.296]
["bitfinex","ETHUSD",1761211262775,0.1288,3880.8,3880.6,3.296]
["bitfinex","ETHUSD",1761211262983,0.001,3880.9,3880.7,0.4567]
["bitfinex","ETHUSD",1761211263186,0.001,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1761211263383,0.001,3880.9,3880.6,3.6258]
["bitfinex","ETHUSD",1761211263580,0.001,3880.9,3880.7,3.294]
["bitfinex","ETHUSD",1761211263992,0.001,3880.9,3880.7,5.87080057]
["bitfinex","ETHUSD",1761211264197,0.001,3880.9,3880.7,2.57680057]
["bitfinex","ETHUSD",1761211264406,0.001,3880.9,3880.6,0.002]
["bitfinex","ETHUSD",1761211264576,0.0984,3880.8,3880.6,0.002]
["bitfinex","ETHUSD",1761211264786,0.1143,3880.9,3880.7,3.294]
["bitfinex","ETHUSD",1761211265513,0.001,3880.9,3880.7,3.294]
["bitfinex","ETHUSD",1761211267692,2.57679388,3880.8,3880.6,0.002]
["bitfinex","ETHUSD",1761211267896,2.57679388,3880.8,3880.7,3.293]
["bitfinex","ETHUSD",1761211268496,2.67539388,3880.8,3880.7,3.293]
["bitfinex","ETHUSD",1761211271096,2.57679388,3880.8,3880.7,3.293]
["bitfinex","ETHUSD",1761211272997,2.70559388,3880.8,3880.7,3.293]
["bitfinex","ETHUSD",1761211275828,0.001,3880.9,3880.7,3.7497]
["bitfinex","ETHUSD",1761211276002,0.001,3880.9,3880.8,0.4567]
["bitfinex","ETHUSD",1761211276342,0.001,3880.9,3880.7,4.18376591]
["bitfinex","ETHUSD",1761211276631,0.1135,3880.8,3880.6,0.002]
["bitfinex","ETHUSD",1761211276816,2.70565469,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761211277015,4.26085469,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761211277230,4.26085469,3880.7,3880.6,3.294]
["bitfinex","ETHUSD",1761211277531,1.684,3880.7,3880.6,3.294]
["bitfinex","ETHUSD",1761211278100,4.26085469,3880.7,3880.6,3.294]
["bitfinex","ETHUSD",1761211278302,2.70565469,3880.7,3880.6,3.294]
["bitfinex","ETHUSD",1761211282914,0.1288,3880.7,3880.6,3.7507]
["bitfinex","ETHUSD",1761211283114,0.128,3880.7,3880.6,3.7507]
["bitfinex","ETHUSD",1761211283314,0.128,3880.7,3880.6,3.294]
["bitfinex","ETHUSD",1761211283513,2.70485469,3880.7,3880.6,3.294]
["bitfinex","ETHUSD",1761211284715,0.001,3880.9,3880.6,3.7638]
["bitfinex","ETHUSD",1761211284918,0.1298,3880.9,3880.7,0.4698]
["bitfinex","ETHUSD",1761211285328,0.1298,3880.9,3880.6,3.294]
["bitfinex","ETHUSD",1761211285529,0.001,3880.9,3880.7,0.84638]
["bitfinex","ETHUSD",1761211286348,0.001,3880.9,3880.8,0.4698]
["bitfinex","ETHUSD",1761211286666,2.57679081,3880.8,3880.6,0.1308]
["bitfinex","ETHUSD",1761211286864,0.1288,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761211287065,0.1288,3880.7,3880.6,3.294]
["bitfinex","ETHUSD",1761211287265,0.1298,3880.9,3880.6,4.1392054]
["bitfinex","ETHUSD",1761211287631,0.1298,3880.9,3880.7,0.4698]
["bitfinex","ETHUSD",1761211291262,0.001,3880.9,3880.6,3.294]
["bitfinex","ETHUSD",1761211291560,0.001,3880.9,3880.7,0.4392]
["bitfinex","ETHUSD",1761211292950,0.001,3880.9,3880.7,3.01605339]
["bitfinex","ETHUSD",1761211293154,0.001,3880.9,3880.7,0.4392]
["bitfinex","ETHUSD",1761211294633,0.001,3880.9,3880.7,3.01604855]
["bitfinex","ETHUSD",1761211294835,0.001,3880.9,3880.7,3.6601334]
["bitfinex","ETHUSD",1761211295167,0.001,3880.9,3880.8,0.4392]
["bitfinex","ETHUSD",1761211296856,0.001,3880.9,3880.8,0.4392]
["bitfinex","ETHUSD",1761211298669,0.001,3880.9,3880.8,3.01598829]
["bitfinex","ETHUSD",1761211298872,0.001,3880.9,3880.8,3.91755383]
["bitfinex","ETHUSD",1761211299742,0.001,3880.9,3880.8,1.34076554]
["bitfinex","ETHUSD",1761211299971,0.001,3880.9,3880.8,3.14478829]
["bitfinex","ETHUSD",1761211307695,0.0002,3880.9,3880.8,3.14478829]
["bitfinex","ETHUSD",1761211311608,0.0002,3880.9,3880.8,3.01598829]
["bitfinex","ETHUSD",1761211314601,0.0002,3880.9,3880.7,0.1288]
["bitfinex","ETHUSD",1761211314809,0.0002,3880.9,3880.8,3.01598829]
["bitfinex","ETHUSD",1761211314993,0.0002,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1761211315187,0.0002,3880.9,3880.7,2.70561379]
["bitfinex","ETHUSD",1761211315382,0.0002,3880.9,3880.8,3.289]
["bitfinex","ETHUSD",1761211315696,0.0002,3880.9,3880.7,0.1288]
["bitfinex","ETHUSD",1761211315908,0.0002,3880.9,3880.8,3.289]
["bitfinex","ETHUSD",1761211316415,0.129,3880.9,3880.8,3.289]
["bitfinex","ETHUSD",1761211317377,0.3399,3880.9,3880.8,3.289]
["bitfinex","ETHUSD",1761211318988,0.3399,3880.9,3880.6,0.002]
["bitfinex","ETHUSD",1761211319188,0.3399,3880.9,3880.7,3.288]
["bitfinex","ETHUSD",1761211320297,0.129,3880.9,3880.6,2.57892006]
["bitfinex","ETHUSD",1761211320595,0.129,3880.9,3880.7,3.288]
["bitfinex","ETHUSD",1761211321289,0.129,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1761211321616,0.129,3880.9,3880.8,0.4461]
["bitfinex","ETHUSD",1761211321617,0.0002,3880.9,3880.8,0.4461]
["bitfinex","ETHUSD",1761211321812,0.0002,3880.9,3880.8,3.02288829]
["bitfinex","ETHUSD",1761211322015,0.0002,3880.9,3880.7,5.86483994]
["bitfinex","ETHUSD",1761211322801,0.0002,3880.9,3880.8,3.288]
["bitfinex","ETHUSD",1761211324215,0.0002,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1761211324513,0.0002,3880.9,3880.8,5.86478829]
["bitfinex","ETHUSD",1761211324831,0.0002,3880.9,3880.8,6.72203861]
["bitfinex","ETHUSD",1761211325030,0.0002,3880.9,3880.8,7.16813861]
["bitfinex","ETHUSD",1761211326448,0.0002,3880.9,3880.8,6.31088829]
["bitfinex","ETHUSD",1761211329334,0.0002,3880.9,3880.8,6.31288829]
["bitfinex","ETHUSD",1761211332252,0.0004,3881.0,3880.9,2.57672189]
["bitfinex","ETHUSD",1761211332434,0.0004,3881.0,3880.9,3.02282189]
["bitfinex","ETHUSD",1761211334170,0.0004,3881.0,3880.9,3.1773891]
["bitfinex","ETHUSD",1761211334351,0.0004,3881.0,3880.9,4.05623963]
["bitfinex","ETHUSD",1761211339881,0.0004,3881.0,3880.9,4.08200684]
["bitfinex","ETHUSD",1761211340037,0.0004,3881.0,3880.9,4.05623963]
["bitfinex","ETHUSD",1761211340237,0.0004,3881.0,3880.9,5.61143963]
["bitfinex","ETHUSD",1761211340842,0.0004,3881.0,3880.9,6.11831963]
["bitfinex","ETHUSD",1761211341802,0.0004,3881.0,3880.9,9.98811962]
["bitfinex","ETHUSD",1761211342003,0.0004,3881.0,3880.9,10.32533168]
["bitfinex","ETHUSD",1761211345881,0.0004,3881.0,3880.9,6.45553169]
["bitfinex","ETHUSD",1761211346286,0.0004,3881.0,3880.9,6.5585768]
["bitfinex","ETHUSD",1761211346453,0.0004,3881.0,3880.9,6.5605768]
["bitfinex","ETHUSD",1761211347056,0.001,3881.6,3881.5,3.08320358]
["bitfinex","ETHUSD",1761211347285,0.001,3881.6,3881.5,7.92340358]
["bitfinex","ETHUSD",1761211347490,0.001,3881.6,3881.5,8.49920358]
["bitfinex","ETHUSD",1761211353494,0.001,3881.6,3881.5,5.21420358]
["bitfinex","ETHUSD",1761211353700,0.001,3881.6,3881.5,10.23620358]
["bitfinex","ETHUSD",1761211353905,0.0999,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1761211354204,0.0999,3883.0,3882.9,5.85939467]
["bitfinex","ETHUSD",1761211354706,0.0999,3883.0,3882.9,5.98819467]
["bitfinex","ETHUSD",1761211356812,0.0991,3883.0,3882.9,5.98819467]
["bitfinex","ETHUSD",1761211357981,0.1981,3883.0,3882.9,5.98819467]
["bitfinex","ETHUSD",1761211358568,0.1981,3883.0,3882.0,2.57598559]
["bitfinex","ETHUSD",1761211358569,0.1981,3883.0,3882.6,2.5755808]
["bitfinex","ETHUSD",1761211358774,0.278,3882.9,3882.7,5.98731401]
["bitfinex","ETHUSD",1761211359114,0.278,3882.9,3882.8,3.283]
["bitfinex","ETHUSD",1761211359573,0.278,3882.9,3882.8,5.858461]
["bitfinex","ETHUSD",1761211360778,0.278,3882.9,3882.8,3.283]
["bitfinex","ETHUSD",1761211361478,0.278,3882.9,3882.8,5.858461]
["bitfinex","ETHUSD",1761211363506,0.278,3882.9,3882.8,5.857461]
["bitfinex","ETHUSD",1761211363684,0.278,3882.9,3882.8,5.859461]
["bitfinex","ETHUSD",1761211364298,0.278,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761211364486,0.278,3882.9,3882.8,5.859461]
["bitfinex","ETHUSD",1761211365078,0.278,3882.9,3882.8,3.284]
["bitfinex","ETHUSD",1761211365314,0.278,3882.9,3882.8,5.859461]
["bitfinex","ETHUSD",1761211365485,0.278,3882.9,3882.8,3.284]
["bitfinex","ETHUSD",1761211365809,0.278,3882.9,3882.8,5.859461]
["bitfinex","ETHUSD",1761211366207,0.278,3882.9,3882.8,2.577461]
["bitfinex","ETHUSD",1761211366509,0.278,3882.9,3882.8,5.859461]
["bitfinex","ETHUSD",1761211367485,0.278,3882.9,3882.8,2.577461]
["bitfinex","ETHUSD",1761211367690,0.278,3882.9,3882.8,5.858461]
["bitfinex","ETHUSD",1761211368211,0.278,3882.9,3882.8,2.577461]
["bitfinex","ETHUSD",1761211368381,0.278,3882.9,3882.8,5.858461]
["bitfinex","ETHUSD",1761211369709,0.278,3882.9,3882.8,3.283]
["bitfinex","ETHUSD",1761211369910,0.4068,3882.9,3882.8,3.283]
["bitfinex","ETHUSD",1761211374509,0.4068,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761211374698,0.4068,3882.9,3882.8,3.283]
["bitfinex","ETHUSD",1761211376014,0.4068,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761211376214,0.4068,3882.9,3882.8,3.283]
["bitfinex","ETHUSD",1761211378219,0.4068,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761211378416,2.98219467,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761211378614,4.53739467,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761211378806,4.53739467,3882.9,3882.8,0.402]
["bitfinex","ETHUSD",1761211379415,4.93939467,3882.9,3882.8,0.402]
["bitfinex","ETHUSD",1761211381204,4.93859467,3882.9,3882.8,0.402]
["bitfinex","ETHUSD",1761211381404,4.93859467,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761211385922,5.44547467,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761211386125,5.44547467,3882.9,3880.6,0.002]
["bitfinex","ETHUSD",1761211386126,2.5759254,3882.1,3880.6,0.002]
["bitfinex","ETHUSD",1761211386325,4.2599254,3882.1,3881.4,0.005]
["bitfinex","ETHUSD",1761211386534,4.8650054,3882.1,3880.6,0.002]
["bitfinex","ETHUSD",1761211386726,5.35493838,3882.1,3881.1,0.079]
["bitfinex","ETHUSD",1761211390215,4.84805838,3882.1,3881.1,0.079]
["bitfinex","ETHUSD",1761211392839,4.84805838,3882.1,3880.8,0.002]
["bitfinex","ETHUSD",1761211393026,4.84805838,3882.1,3881.1,1.45]
["bitfinex","ETHUSD",1761211394314,4.33242602,3882.1,3881.1,1.45]
["bitfinex","ETHUSD",1761211396533,4.46122602,3882.1,3881.1,1.45]
["bitfinex","ETHUSD",1761211397546,4.96810602,3882.1,3880.9,2.211]
["bitfinex","ETHUSD",1761211399541,4.96810602,3882.1,3881.6,0.002]
["bitfinex","ETHUSD",1761211400348,4.46122602,3882.1,3881.6,0.002]
["bitfinex","ETHUSD",1761211401765,4.36302602,3882.1,3881.6,0.002]
["bitfinex","ETHUSD",1761211402460,4.46122602,3882.1,3881.6,0.002]
["bitfinex","ETHUSD",1761211405868,4.46042602,3882.1,3881.6,0.002]
["bitfinex","ETHUSD",1761211410001,4.36222602,3882.1,3881.6,0.4635]
["bitfinex","ETHUSD",1761211411675,4.36222602,3882.1,3881.6,0.002]
["bitfinex","ETHUSD",1761211411853,4.46042602,3882.1,3881.6,0.002]
["bitfinex","ETHUSD",1761211422034,4.36222602,3882.1,3881.8,0.4615]
["bitfinex","ETHUSD",1761211422527,4.36222602,3882.1,3882.0,0.4635]
["bitfinex","ETHUSD",1761211422733,4.36222602,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761211423241,4.36222602,3882.1,3882.0,0.4635]
["bitfinex","ETHUSD",1761211425658,4.36222602,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761211427138,4.36222602,3882.1,3882.0,0.4635]
["bitfinex","ETHUSD",1761211428245,4.36222602,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761211429635,1.78710062,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761211429835,4.36302602,3882.1,3882.0,0.4635]
["bitfinex","ETHUSD",1761211430071,4.36302602,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761211430244,4.36222602,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761211430562,1.78630062,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761211430769,2.57556382,3882.7,3882.0,0.002]
["bitfinex","ETHUSD",1761211430770,2.57552733,3882.7,3882.0,0.002]
["bitfinex","ETHUSD",1761211431063,0.1288,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761211431236,0.1288,3882.1,3882.0,0.4635]
["bitfinex","ETHUSD",1761211431654,2.57547803,3882.8,3882.0,3.67105944]
["bitfinex","ETHUSD",1761211431855,0.1288,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1761211432234,0.1288,3882.3,3882.2,0.4615]
["bitfinex","ETHUSD",1761211433854,0.1288,3882.3,3882.2,3.03735904]
["bitfinex","ETHUSD",1761211434862,0.1288,3882.3,3882.2,0.4615]
["bitfinex","ETHUSD",1761211435172,0.1288,3882.3,3882.2,1.08620286]
["bitfinex","ETHUSD",1761211435863,0.1288,3882.3,3882.2,3.6620619]
["bitfinex","ETHUSD",1761211436069,0.1288,3882.3,3882.2,1.08620286]
["bitfinex","ETHUSD",1761211436870,0.1288,3882.3,3882.2,0.4615]
["bitfinex","ETHUSD",1761211437774,0.1288,3882.3,3882.2,3.03735904]
["bitfinex","ETHUSD",1761211438470,0.1288,3882.3,3882.2,3.03235904]
["bitfinex","ETHUSD",1761211438887,0.001,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1761211439110,0.001,3882.9,3882.4,2.57572635]
["bitfinex","ETHUSD",1761211439111,0.1288,3882.7,3882.4,6.31771222]
["bitfinex","ETHUSD",1761211439274,0.1288,3882.7,3882.5,1.11165122]
["bitfinex","ETHUSD",1761211439660,0.1288,3882.7,3882.6,0.467]
["bitfinex","ETHUSD",1761211441059,0.1288,3882.7,3882.5,0.64465122]
["bitfinex","ETHUSD",1761211441261,2.70434613,3882.7,3882.6,3.275]
["bitfinex","ETHUSD",1761211441485,0.128,3882.9,3882.6,3.275]
["bitfinex","ETHUSD",1761211441699,0.1288,3882.7,3882.6,3.275]
["bitfinex","ETHUSD",1761211441993,2.70435779,3882.7,3882.0,0.002]
["bitfinex","ETHUSD",1761211442168,0.1288,3882.2,3882.1,3.275]
["bitfinex","ETHUSD",1761211442579,0.1288,3882.2,3882.0,0.002]
["bitfinex","ETHUSD",1761211442763,0.1288,3882.2,3882.1,3.275]
["bitfinex","ETHUSD",1761211443161,0.1288,3882.2,3882.1,3.20793117]
["bitfinex","ETHUSD",1761211443385,2.57478695,3883.9,3882.1,3.20793117]
["bitfinex","ETHUSD",1761211443386,2.5751294,3883.3,3882.3,2.57579061]
["bitfinex","ETHUSD",1761211443595,1.5552,3882.9,3882.3,2.57579061]
["bitfinex","ETHUSD",1761211443894,1.5552,3882.9,3882.4,3.04272204]
["bitfinex","ETHUSD",1761211444268,1.5552,3882.9,3882.1,6.48292073]
["bitfinex","ETHUSD",1761211444269,2.57564593,3882.6,3882.5,3.274]
["bitfinex","ETHUSD",1761211444484,2.57564593,3882.6,3882.0,0.002]
["bitfinex","ETHUSD",1761211444688,2.57564593,3882.6,3882.1,3.274]
["bitfinex","ETHUSD",1761211445293,2.61904593,3882.6,3882.1,3.274]
["bitfinex","ETHUSD",1761211445997,2.61901756,3882.6,3882.2,3.274]
["bitfinex","ETHUSD",1761211447016,2.57555387,3882.7,3882.3,0.467]
["bitfinex","ETHUSD",1761211447675,1.5552,3882.6,3882.3,0.467]
["bitfinex","ETHUSD",1761211447877,2.57542113,3882.9,3882.3,0.467]
["bitfinex","ETHUSD",1761211448073,1.5552,3883.0,3882.2,3.274]
["bitfinex","ETHUSD",1761211448277,2.57567132,3882.5,3882.2,3.741]
["bitfinex","ETHUSD",1761211448480,2.57567132,3882.5,3882.2,3.274]
["bitfinex","ETHUSD",1761211448710,2.57567132,3882.5,3882.2,3.741]
["bitfinex","ETHUSD",1761211448912,2.57561724,3882.6,3882.2,3.274]
["bitfinex","ETHUSD",1761211449080,2.57561724,3882.6,3882.3,3.741]
["bitfinex","ETHUSD",1761211449411,0.1288,3882.9,3882.3,3.741]
["bitfinex","ETHUSD",1761211449611,1.5552,3882.7,3882.3,3.741]
["bitfinex","ETHUSD",1761211449812,1.5552,3882.7,3882.4,0.467]
["bitfinex","ETHUSD",1761211450192,2.57555171,3882.7,3882.4,0.467]
["bitfinex","ETHUSD",1761211451684,2.57548583,3882.8,3882.4,0.467]
["bitfinex","ETHUSD",1761211452000,2.5751294,3883.3,3883.2,0.13]
["bitfinex","ETHUSD",1761211453312,2.7039294,3883.3,3883.2,0.13]
["bitfinex","ETHUSD",1761211453911,2.7481294,3883.3,3883.2,0.13]
["bitfinex","ETHUSD",1761211454697,2.7473294,3883.3,3883.2,0.13]
["bitfinex","ETHUSD",1761211455529,2.7031294,3883.3,3883.2,0.13]
["bitfinex","ETHUSD",1761211456200,0.1288,3883.3,3883.2,0.13]
["bitfinex","ETHUSD",1761211456399,0.001,3883.6,3883.3,0.00559328]
["bitfinex","ETHUSD",1761211456599,2.57499678,3883.5,3883.4,3.273]
["bitfinex","ETHUSD",1761211456997,2.70379678,3883.5,3883.4,3.273]
["bitfinex","ETHUSD",1761211457204,0.1288,3883.5,3883.4,3.273]
["bitfinex","ETHUSD",1761211457628,2.70379678,3883.5,3883.4,3.273]
["bitfinex","ETHUSD",1761211458531,0.1288,3883.5,3883.4,3.273]
["bitfinex","ETHUSD",1761211459548,0.1288,3883.5,3883.4,3.74]
["bitfinex","ETHUSD",1761211459717,0.1288,3883.5,3883.4,3.273]
["bitfinex","ETHUSD",1761211460109,2.70379678,3883.5,3883.4,3.273]
["bitfinex","ETHUSD",1761211461103,0.1288,3883.5,3883.4,3.273]
["bitfinex","ETHUSD",1761211461934,0.1288,3883.5,3883.4,3.74]
["bitfinex","ETHUSD",1761211463031,2.70379678,3883.5,3883.4,3.739]
["bitfinex","ETHUSD",1761211463252,0.1288,3883.5,3883.4,3.739]
["bitfinex","ETHUSD",1761211465449,0.1288,3883.5,3883.4,0.467]
["bitfinex","ETHUSD",1761211465615,0.1288,3883.5,3883.4,3.739]
["bitfinex","ETHUSD",1761211466414,2.70379678,3883.5,3883.4,3.739]
["bitfinex","ETHUSD",1761211467045,2.70383774,3883.5,3882.6,0.1288]
["bitfinex","ETHUSD",1761211467245,0.001,3883.6,3882.7,1.3114]
["bitfinex","ETHUSD",1761211467550,2.57532835,3883.0,3882.8,3.272]
["bitfinex","ETHUSD",1761211467857,2.57532835,3883.0,3882.9,0.4414]
["bitfinex","ETHUSD",1761211468751,2.57539467,3882.9,3882.8,3.272]
["bitfinex","ETHUSD",1761211469157,2.57539467,3882.9,3882.8,3.7059]
["bitfinex","ETHUSD",1761211469760,2.57539467,3882.9,3882.8,0.4339]
["bitfinex","ETHUSD",1761211469960,2.57539467,3882.9,3882.8,3.7059]
["bitfinex","ETHUSD",1761211470259,2.57535392,3883.0,3882.8,3.7059]
["bitfinex","ETHUSD",1761211470460,2.57535392,3883.0,3882.9,0.4339]
["bitfinex","ETHUSD",1761211470964,2.57528422,3883.1,3882.9,0.4339]
["bitfinex","ETHUSD",1761211471335,2.57532835,3883.0,3882.9,0.4339]
["bitfinex","ETHUSD",1761211472038,2.575283,3883.1,3882.9,0.4339]
["bitfinex","ETHUSD",1761211472366,2.575283,3883.1,3883.0,3.271]
["bitfinex","ETHUSD",1761211472765,2.575283,3883.1,3883.0,3.7049]
["bitfinex","ETHUSD",1761211472967,3.34795898,3883.4,3883.0,3.7049]
["bitfinex","ETHUSD",1761211473142,2.57526203,3883.1,3883.0,3.271]
["bitfinex","ETHUSD",1761211473735,2.57526203,3883.1,3883.0,3.7049]
["bitfinex","ETHUSD",1761211474170,0.77288612,3883.4,3883.0,3.7049]
["bitfinex","ETHUSD",1761211474368,2.57517543,3883.3,3883.1,0.4339]
["bitfinex","ETHUSD",1761211474681,2.57517543,3883.3,3883.0,3.271]
["bitfinex","ETHUSD",1761211474884,2.68896946,3883.4,3883.0,3.271]
["bitfinex","ETHUSD",1761211475244,2.57506946,3883.4,3883.1,0.4339]
["bitfinex","ETHUSD",1761211475673,2.57601752,3883.5,3883.1,0.4339]
["bitfinex","ETHUSD",1761211476380,0.001,3883.5,3883.1,0.4339]
["bitfinex","ETHUSD",1761211477180,0.1288,3883.2,3883.1,0.4339]
["bitfinex","ETHUSD",1761211479080,0.128,3883.2,3883.1,0.4339]
["bitfinex","ETHUSD",1761211479419,0.128,3883.2,3883.1,1.06212336]
["bitfinex","ETHUSD",1761211480375,0.128,3883.2,3883.1,3.7049]
["bitfinex","ETHUSD",1761211482107,0.128,3883.2,3883.1,0.4339]
["bitfinex","ETHUSD",1761211482307,0.128,3883.2,3883.1,3.7049]
["bitfinex","ETHUSD",1761211489686,2.57601245,3883.5,3883.1,3.7049]
["bitfinex","ETHUSD",1761211489687,0.001,3883.5,3883.1,6.28011782]
["bitfinex","ETHUSD",1761211489900,0.1288,3883.3,3883.2,0.4339]
["bitfinex","ETHUSD",1761211490101,0.1288,3883.3,3883.2,3.89464142]
["bitfinex","ETHUSD",1761211490706,0.1288,3883.3,3883.2,1.31944571]
["bitfinex","ETHUSD",1761211490909,0.1288,3883.3,3883.2,3.89464142]
["bitfinex","ETHUSD",1761211492715,0.1288,3883.3,3883.2,1.31944571]
["bitfinex","ETHUSD",1761211498415,0.1288,3883.3,3883.2,0.4339]
["bitfinex","ETHUSD",1761211500318,0.1288,3883.3,3883.2,3.00909571]
["bitfinex","ETHUSD",1761211500520,0.001,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1761211500723,0.001,3883.5,3883.4,5.84406308]
["bitfinex","ETHUSD",1761211500942,0.001,3883.5,3883.4,6.29626308]
["bitfinex","ETHUSD",1761211501240,0.001,3883.5,3883.4,6.93896939]
["bitfinex","ETHUSD",1761211502765,0.001,3883.5,3883.4,7.06776939]
["bitfinex","ETHUSD",1761211503615,0.0002,3883.5,3883.4,7.06776939]
["bitfinex","ETHUSD",1761211507416,0.3,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1761211507417,0.1702,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1761211507621,0.1702,3884.5,3884.4,6.35729184]
["bitfinex","ETHUSD",1761211508120,0.1702,3884.5,3884.4,6.93829184]
["bitfinex","ETHUSD",1761211509238,0.1702,3884.5,3884.4,7.44517184]
["bitfinex","ETHUSD",1761211509757,0.1702,3884.5,3884.4,7.44417184]
["bitfinex","ETHUSD",1761211510356,0.1702,3884.5,3884.4,8.99937184]
["bitfinex","ETHUSD",1761211511531,0.0402,3884.5,3884.4,8.99937184]
["bitfinex","ETHUSD",1761211513753,0.0402,3884.5,3884.4,10.73637184]
["bitfinex","ETHUSD",1761211514859,1e-08,3884.5,3884.4,10.73537184]
["bitfinex","ETHUSD",1761211515045,1e-08,3884.5,3884.4,5.60357184]
["bitfinex","ETHUSD",1761211515446,1e-08,3884.5,3884.4,10.60657184]
["bitfinex","ETHUSD",1761211516127,1e-08,3884.5,3884.4,5.60357184]
["bitfinex","ETHUSD",1761211516333,1e-08,3884.5,3884.4,10.60657184]
["bitfinex","ETHUSD",1761211516542,1e-08,3884.5,3884.4,10.72657184]
["bitfinex","ETHUSD",1761211516732,1e-08,3884.5,3884.4,11.39506042]
["bitfinex","ETHUSD",1761211517366,1e-08,3884.5,3884.4,11.27506042]
["bitfinex","ETHUSD",1761211520757,1e-08,3884.5,3884.4,11.38896042]
["bitfinex","ETHUSD",1761211523353,1e-08,3884.5,3884.4,10.72047184]
["bitfinex","ETHUSD",1761211525039,1e-08,3884.5,3884.4,10.84927184]
["bitfinex","ETHUSD",1761211526253,0.1139,3887.0,3884.5,1.5552]
["bitfinex","ETHUSD",1761211526568,0.0993,3886.2,3884.8,0.50688]
["bitfinex","ETHUSD",1761211526764,0.0993,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1761211526956,0.0993,3886.2,3886.1,5.83727397]
["bitfinex","ETHUSD",1761211527334,0.0993,3886.2,3885.8,2.57343324]
["bitfinex","ETHUSD",1761211527651,0.1913,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1761211528171,0.2907,3885.3,3885.2,3.264]
["bitfinex","ETHUSD",1761211528763,0.2907,3885.3,3884.8,2.57411038]
["bitfinex","ETHUSD",1761211528967,0.4162,3885.2,3884.5,2.57433389]
["bitfinex","ETHUSD",1761211529152,0.4162,3885.2,3884.8,2.57412337]
["bitfinex","ETHUSD",1761211529380,0.4162,3885.2,3884.8,2.57411752]
["bitfinex","ETHUSD",1761211529576,0.4162,3885.2,3884.9,3.264]
["bitfinex","ETHUSD",1761211530113,0.4162,3885.2,3884.4,0.002]
["bitfinex","ETHUSD",1761211530399,0.4162,3885.2,3884.5,5.83832221]
["bitfinex","ETHUSD",1761211530607,0.4162,3885.2,3884.6,0.02574267]
["bitfinex","ETHUSD",1761211530768,0.4162,3885.2,3884.7,0.02574201]
["bitfinex","ETHUSD",1761211530973,0.4162,3885.2,3884.8,3.264]
["bitfinex","ETHUSD",1761211531800,2.57393632,3885.1,3884.4,0.002]
["bitfinex","ETHUSD",1761211532022,2.57393632,3885.1,3884.5,3.264]
["bitfinex","ETHUSD",1761211532331,0.1905,3885.3,3884.6,2.5742598]
["bitfinex","ETHUSD",1761211532332,0.2572,3885.0,3884.6,2.5742598]
["bitfinex","ETHUSD",1761211532604,0.2572,3885.0,3884.6,2.57426534]
["bitfinex","ETHUSD",1761211532813,0.2572,3885.0,3884.7,2.57419262]
["bitfinex","ETHUSD",1761211533041,0.2572,3885.0,3884.8,5.83812716]
["bitfinex","ETHUSD",1761211533318,0.2572,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1761211533471,0.2572,3885.0,3884.9,5.83806883]
["bitfinex","ETHUSD",1761211534402,0.1905,3885.3,3884.9,5.83806883]
["bitfinex","ETHUSD",1761211534615,0.0982,3885.2,3885.0,2.57400257]
["bitfinex","ETHUSD",1761211534776,0.0982,3885.2,3885.1,2.57393632]
["bitfinex","ETHUSD",1761211536100,0.0982,3885.2,3885.1,2.59967568]
["bitfinex","ETHUSD",1761211536302,0.1905,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1761211536607,0.1888,3885.6,3885.5,2.57364011]
["bitfinex","ETHUSD",1761211536832,0.1888,3885.6,3885.5,5.83764011]
["bitfinex","ETHUSD",1761211537431,0.2879,3885.6,3885.5,5.83764011]
["bitfinex","ETHUSD",1761211538520,0.1288,3886.0,3885.7,2.57350344]
["bitfinex","ETHUSD",1761211538719,0.1288,3886.0,3885.8,3.264]
["bitfinex","ETHUSD",1761211538904,0.259,3886.4,3885.8,5.83742395]
["bitfinex","ETHUSD",1761211539106,1.5552,3886.5,3885.8,3.264]
["bitfinex","ETHUSD",1761211539429,2.83215836,3886.3,3885.6,2.57357014]
["bitfinex","ETHUSD",1761211539602,2.57326649,3886.2,3885.7,3.263]
["bitfinex","ETHUSD",1761211539802,2.57327906,3886.1,3885.7,3.263]
["bitfinex","ETHUSD",1761211540003,2.83227906,3886.1,3885.7,3.263]
["bitfinex","ETHUSD",1761211540235,2.57315042,3886.3,3885.7,3.263]
["bitfinex","ETHUSD",1761211540403,0.259,3886.0,3885.7,3.263]
["bitfinex","ETHUSD",1761211540933,2.83234633,3886.0,3885.4,2.57373623]
["bitfinex","ETHUSD",1761211541134,2.57355535,3885.7,3884.7,0.2207]
["bitfinex","ETHUSD",1761211541354,2.57354946,3885.7,3884.8,3.263]
["bitfinex","ETHUSD",1761211541646,2.57355051,3885.7,3884.8,0.456]
["bitfinex","ETHUSD",1761211541819,2.57355051,3885.7,3885.0,2.57397533]
["bitfinex","ETHUSD",1761211542019,0.0982,3885.8,3885.1,2.57392028]
["bitfinex","ETHUSD",1761211542220,2.6717174,3885.8,3885.1,2.57392131]
["bitfinex","ETHUSD",1761211542555,2.5736156,3885.6,3884.9,2.57402323]
["bitfinex","ETHUSD",1761211542722,2.5736156,3885.6,3885.0,3.263]
["bitfinex","ETHUSD",1761211543053,2.6718156,3885.6,3885.0,5.83699566]
["bitfinex","ETHUSD",1761211543550,0.0982,3885.6,3885.0,5.83699566]
["bitfinex","ETHUSD",1761211543745,0.0982,3885.6,3885.0,3.263]
["bitfinex","ETHUSD",1761211543927,0.0982,3885.6,3885.1,2.57393372]
["bitfinex","ETHUSD",1761211544129,0.0982,3885.6,3885.2,3.263]
["bitfinex","ETHUSD",1761211544359,2.57349514,3885.8,3885.2,3.263]
["bitfinex","ETHUSD",1761211544764,2.67174099,3885.7,3885.2,3.263]
["bitfinex","ETHUSD",1761211545153,0.0982,3885.6,3885.2,3.263]
["bitfinex","ETHUSD",1761211545888,2.57348264,3885.8,3885.2,5.83686295]
["bitfinex","ETHUSD",1761211546181,0.1624,3885.9,3885.3,2.57379782]
["bitfinex","ETHUSD",1761211546381,2.73581618,3885.9,3885.3,2.57379782]
["bitfinex","ETHUSD",1761211546877,0.1624,3885.9,3885.4,2.57372984]
["bitfinex","ETHUSD",1761211547065,0.1624,3885.9,3885.5,3.263]
["bitfinex","ETHUSD",1761211547778,2.6716822,3885.8,3885.5,3.263]
["bitfinex","ETHUSD",1761211547956,0.0982,3885.8,3885.2,2.57383063]
["bitfinex","ETHUSD",1761211548283,0.0982,3885.8,3885.3,3.263]
["bitfinex","ETHUSD",1761211549375,0.1288,3885.5,3885.3,5.8367954]
["bitfinex","ETHUSD",1761211549578,0.1288,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1761211549790,0.099,3886.5,3885.6,2.57355155]
["bitfinex","ETHUSD",1761211549988,0.1288,3885.8,3885.7,3.263]
["bitfinex","ETHUSD",1761211550142,0.1288,3885.8,3885.7,5.83653887]
["bitfinex","ETHUSD",1761211550342,2.57315875,3886.3,3885.7,5.8365133]
["bitfinex","ETHUSD",1761211550567,0.1288,3885.9,3885.7,5.8365133]
["bitfinex","ETHUSD",1761211551681,0.1288,3885.9,3885.7,3.263]
["bitfinex","ETHUSD",1761211552087,0.3886,3885.9,3885.7,3.263]
["bitfinex","ETHUSD",1761211552587,0.1616,3885.8,3885.7,3.263]
["bitfinex","ETHUSD",1761211552786,0.1288,3885.9,3885.7,3.263]
["bitfinex","ETHUSD",1761211552969,0.1288,3885.9,3885.7,5.83653856]
["bitfinex","ETHUSD",1761211554190,0.1288,3885.9,3885.8,3.05520736]
["bitfinex","ETHUSD",1761211554496,0.1288,3886.0,3885.9,2.57337125]
["bitfinex","ETHUSD",1761211554793,0.1288,3886.0,3885.9,5.83637125]
["bitfinex","ETHUSD",1761211554975,2.87258706,3887.2,3885.9,3.719]
["bitfinex","ETHUSD",1761211555290,2.57269274,3887.0,3886.3,2.57312587]
["bitfinex","ETHUSD",1761211555471,2.57269274,3887.0,3886.4,3.263]
["bitfinex","ETHUSD",1761211555786,0.2124,3886.9,3886.4,5.83607368]
["bitfinex","ETHUSD",1761211556000,0.2124,3886.9,3886.4,3.263]
["bitfinex","ETHUSD",1761211556355,0.3,3887.2,3886.4,5.83607001]
["bitfinex","ETHUSD",1761211556559,0.5124,3887.2,3886.4,3.263]
["bitfinex","ETHUSD",1761211557085,2.57263658,3887.1,3886.4,5.8360305]
["bitfinex","ETHUSD",1761211557294,0.5124,3887.2,3886.4,5.8360305]
["bitfinex","ETHUSD",1761211557460,0.5124,3887.2,3886.4,3.263]
["bitfinex","ETHUSD",1761211557761,0.3,3887.2,3886.5,0.456]
["bitfinex","ETHUSD",1761211558157,0.3,3887.2,3886.5,3.02898191]
["bitfinex","ETHUSD",1761211558495,0.3,3887.2,3886.7,2.57282614]
["bitfinex","ETHUSD",1761211558696,0.3,3887.2,3886.8,3.262]
["bitfinex","ETHUSD",1761211559109,6.97744066,3886.9,3885.7,2.5735353]
["bitfinex","ETHUSD",1761211559266,2.57290457,3886.7,3885.8,3.7328]
["bitfinex","ETHUSD",1761211559482,2.57297657,3886.6,3885.9,3.262]
["bitfinex","ETHUSD",1761211559877,2.6712998,3886.7,3885.9,3.262]
["bitfinex","ETHUSD",1761211560185,2.57295822,3886.6,3886.0,3.262]
["bitfinex","ETHUSD",1761211560392,2.67135822,3886.6,3886.0,5.8353348]
["bitfinex","ETHUSD",1761211560797,2.57308011,3886.4,3885.7,0.4708]
["bitfinex","ETHUSD",1761211560983,2.67145977,3886.5,3885.8,3.262]
["bitfinex","ETHUSD",1761211561185,2.67147678,3886.4,3885.8,3.262]
["bitfinex","ETHUSD",1761211561383,2.57314803,3886.3,3885.9,3.262]
["bitfinex","ETHUSD",1761211561590,0.0984,3886.3,3885.9,3.262]
["bitfinex","ETHUSD",1761211561796,0.0984,3886.2,3886.0,3.262]
["bitfinex","ETHUSD",1761211562799,2.67161039,3886.2,3886.0,3.262]
["bitfinex","ETHUSD",1761211563000,2.57327397,3886.1,3886.0,3.262]
["bitfinex","ETHUSD",1761211563203,2.67167397,3886.1,3886.0,3.262]
["bitfinex","ETHUSD",1761211564497,2.67167397,3886.1,3885.5,2.57366955]
["bitfinex","ETHUSD",1761211564686,0.0984,3886.0,3885.6,3.262]
["bitfinex","ETHUSD",1761211564886,0.1288,3885.7,3885.6,3.262]
["bitfinex","ETHUSD",1761211565518,0.1288,3885.7,3885.6,3.264]
["bitfinex","ETHUSD",1761211565718,0.1288,3885.7,3885.6,5.8376051]
["bitfinex","ETHUSD",1761211565913,0.1288,3885.7,3885.6,3.264]
["bitfinex","ETHUSD",1761211567016,0.1288,3885.7,3885.6,5.8376051]
["bitfinex","ETHUSD",1761211567197,0.1288,3885.7,3885.6,6.6787442]
["bitfinex","ETHUSD",1761211567805,0.3,3887.2,3885.6,4.7047391]
["bitfinex","ETHUSD",1761211568026,0.1288,3886.6,3885.7,0.4708]
["bitfinex","ETHUSD",1761211568189,0.1288,3886.6,3886.3,2.57313341]
["bitfinex","ETHUSD",1761211568389,0.1288,3886.6,3886.4,3.261]
["bitfinex","ETHUSD",1761211568599,0.1288,3886.6,3886.0,0.1288]
["bitfinex","ETHUSD",1761211568901,0.0982,3886.7,3885.7,0.4708]
["bitfinex","ETHUSD",1761211568902,0.1288,3886.3,3886.1,3.261]
["bitfinex","ETHUSD",1761211569115,0.1288,3886.3,3886.2,2.015]
["bitfinex","ETHUSD",1761211569434,0.1288,3886.3,3886.2,3.261]
["bitfinex","ETHUSD",1761211569630,2.57322545,3886.2,3885.2,2.57380623]
["bitfinex","ETHUSD",1761211569804,0.0982,3886.2,3885.7,3.261]
["bitfinex","ETHUSD",1761211569990,2.57338526,3886.0,3885.7,3.261]
["bitfinex","ETHUSD",1761211570190,0.1288,3885.8,3885.1,0.1308]
["bitfinex","ETHUSD",1761211570393,2.73393887,3885.7,3885.1,0.002]
["bitfinex","ETHUSD",1761211570649,2.83213887,3885.7,3885.6,3.263]
["bitfinex","ETHUSD",1761211571509,0.2586,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761211571716,0.2586,3885.7,3885.6,1.301]
["bitfinex","ETHUSD",1761211573514,2.83213887,3885.7,3885.6,1.301]
["bitfinex","ETHUSD",1761211573698,2.83213887,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761211573900,2.83213887,3885.7,3885.6,3.263]
["bitfinex","ETHUSD",1761211575025,0.2586,3885.7,3885.6,3.263]
["bitfinex","ETHUSD",1761211575323,2.83213887,3885.7,3885.6,3.263]
["bitfinex","ETHUSD",1761211575842,0.1604,3885.7,3885.6,3.263]
["bitfinex","ETHUSD",1761211576946,0.2578,3885.7,3885.6,3.263]
["bitfinex","ETHUSD",1761211577113,2.83133887,3885.7,3885.6,3.263]
["bitfinex","ETHUSD",1761211577553,2.83133887,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761211577749,2.83133887,3885.7,3885.6,3.263]
["bitfinex","ETHUSD",1761211581526,0.1596,3885.7,3885.6,3.263]
["bitfinex","ETHUSD",1761211582866,0.1288,3885.8,3885.6,3.263]
["bitfinex","ETHUSD",1761211583193,0.3842,3885.8,3885.7,3.261]
["bitfinex","ETHUSD",1761211583339,2.95767264,3885.8,3885.7,3.261]
["bitfinex","ETHUSD",1761211584234,0.1298,3885.8,3885.7,3.261]
["bitfinex","ETHUSD",1761211587441,0.1298,3885.8,3885.7,3.6944]
["bitfinex","ETHUSD",1761211587745,0.1298,3885.8,3885.7,3.261]
["bitfinex","ETHUSD",1761211589480,2.70327264,3885.8,3885.7,3.261]
["bitfinex","ETHUSD",1761211589795,0.1298,3885.8,3885.7,3.261]
["bitfinex","ETHUSD",1761211590091,2.70327264,3885.8,3885.7,3.261]
["bitfinex","ETHUSD",1761211590682,2.80137264,3885.8,3885.7,3.261]
["bitfinex","ETHUSD",1761211591192,0.2279,3885.8,3885.7,3.261]
["bitfinex","ETHUSD",1761211591589,0.2279,3885.8,3885.6,0.002]
["bitfinex","ETHUSD",1761211591784,0.2279,3885.8,3885.7,3.261]
["bitfinex","ETHUSD",1761211592298,2.80142342,3885.8,3885.7,3.261]
["bitfinex","ETHUSD",1761211593972,0.1298,3885.8,3885.7,3.261]
["bitfinex","ETHUSD",1761211594166,0.1298,3885.8,3885.7,3.709]
["bitfinex","ETHUSD",1761211594499,0.1298,3885.8,3885.7,3.261]
["bitfinex","ETHUSD",1761211594804,2.70327264,3885.8,3885.7,3.261]
["bitfinex","ETHUSD",1761211595301,0.1298,3885.8,3885.7,3.261]
["bitfinex","ETHUSD",1761211595599,0.1298,3885.8,3885.6,0.002]
["bitfinex","ETHUSD",1761211595782,2.70331281,3885.8,3885.7,3.261]
["bitfinex","ETHUSD",1761211596178,0.1298,3885.8,3885.7,3.261]
["bitfinex","ETHUSD",1761211596494,2.80247264,3885.8,3885.7,3.261]
["bitfinex","ETHUSD",1761211597090,2.70327264,3885.8,3885.7,3.261]
["bitfinex","ETHUSD",1761211599116,2.57353887,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761211599281,2.67273887,3885.7,3885.6,0.417]
["bitfinex","ETHUSD",1761211599486,2.67273887,3885.7,3885.6,3.262]
["bitfinex","ETHUSD",1761211600075,2.57353887,3885.7,3885.6,3.262]
["bitfinex","ETHUSD",1761211600697,2.67273887,3885.7,3885.6,3.262]
["bitfinex","ETHUSD",1761211603111,2.57273887,3885.7,3885.6,3.262]
["bitfinex","ETHUSD",1761211604502,2.57353887,3885.7,3885.6,3.262]
["bitfinex","ETHUSD",1761211605124,2.70329721,3885.8,3885.6,3.262]
["bitfinex","ETHUSD",1761211605419,0.1298,3885.8,3885.6,3.262]
["bitfinex","ETHUSD",1761211605715,0.1298,3885.8,3885.7,0.448]
["bitfinex","ETHUSD",1761211605874,2.70327264,3885.8,3885.7,3.26]
["bitfinex","ETHUSD",1761211606078,2.96027264,3885.8,3885.7,3.26]
["bitfinex","ETHUSD",1761211606274,2.57353887,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761211606507,2.67093887,3885.7,3885.6,3.262]
["bitfinex","ETHUSD",1761211606990,2.57353887,3885.7,3885.6,3.262]
["bitfinex","ETHUSD",1761211607192,0.001,3885.8,3885.6,3.262]
["bitfinex","ETHUSD",1761211607483,0.1288,3885.7,3885.6,3.71]
["bitfinex","ETHUSD",1761211607684,2.70233887,3885.7,3885.6,3.262]
["bitfinex","ETHUSD",1761211607889,2.80103887,3885.7,3885.6,3.262]
["bitfinex","ETHUSD",1761211608292,2.70233887,3885.7,3885.6,3.262]
["bitfinex","ETHUSD",1761211608900,0.1288,3885.7,3885.6,3.262]
["bitfinex","ETHUSD",1761211609816,2.70233887,3885.7,3885.6,3.262]
["bitfinex","ETHUSD",1761211610928,2.70233887,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761211611105,2.70233887,3885.7,3885.6,3.262]
["bitfinex","ETHUSD",1761211611697,2.70233887,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761211611898,2.70233887,3885.7,3885.6,3.262]
["bitfinex","ETHUSD",1761211612997,0.1288,3885.7,3885.6,3.262]
["bitfinex","ETHUSD",1761211614604,2.70233887,3885.7,3885.6,3.262]
["bitfinex","ETHUSD",1761211615001,2.70233887,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761211615230,2.70233887,3885.7,3885.6,2.533]
["bitfinex","ETHUSD",1761211615231,2.80133887,3885.7,3885.6,2.533]
["bitfinex","ETHUSD",1761211615545,2.90432534,3885.7,3885.6,2.533]
["bitfinex","ETHUSD",1761211616407,2.90432534,3885.7,3885.6,3.262]
["bitfinex","ETHUSD",1761211617428,0.33078647,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761211617736,2.90432534,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761211620238,2.80532534,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761211620803,0.23178647,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761211620999,0.1288,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761211621638,0.1298,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761211623022,0.1298,3885.7,3885.6,0.4422]
["bitfinex","ETHUSD",1761211624145,0.1298,3885.7,3885.6,1.06979297]
["bitfinex","ETHUSD",1761211624545,0.1298,3885.7,3885.6,0.62959297]
["bitfinex","ETHUSD",1761211625122,0.1298,3885.7,3885.6,1.06979297]
["bitfinex","ETHUSD",1761211625945,0.129,3885.7,3885.6,1.06979297]
["bitfinex","ETHUSD",1761211627142,0.129,3885.7,3885.6,3.64339807]
["bitfinex","ETHUSD",1761211627338,0.001,3885.7,3885.6,3.64339807]
["bitfinex","ETHUSD",1761211628550,0.001,3885.7,3885.6,3.77219807]
["bitfinex","ETHUSD",1761211629260,0.001,3885.7,3885.6,3.79793412]
["bitfinex","ETHUSD",1761211629965,0.001,3885.7,3885.6,3.77219807]
["bitfinex","ETHUSD",1761211630454,0.001,3885.7,3885.6,3.79793412]
["bitfinex","ETHUSD",1761211631060,0.001,3885.7,3885.6,3.77219807]
["bitfinex","ETHUSD",1761211631957,0.001,3885.7,3885.6,3.79793412]
["bitfinex","ETHUSD",1761211632152,0.001,3885.7,3885.6,3.77219807]
["bitfinex","ETHUSD",1761211633355,0.001,3885.7,3885.6,5.86001412]
["bitfinex","ETHUSD",1761211633524,0.001,3885.7,3885.6,5.83427807]
["bitfinex","ETHUSD",1761211633723,0.001,3885.7,3885.6,9.70427807]
["bitfinex","ETHUSD",1761211634559,0.001,3885.7,3885.6,5.32739807]
["bitfinex","ETHUSD",1761211634763,0.001,3885.7,3885.6,8.58639807]
["bitfinex","ETHUSD",1761211635471,0.001,3885.7,3885.6,8.58539807]
["bitfinex","ETHUSD",1761211637244,0.001,3885.7,3885.6,2.75379297]
["bitfinex","ETHUSD",1761211637445,0.001,3885.7,3885.6,3.7002]
["bitfinex","ETHUSD",1761211637673,0.001,3885.7,3885.6,6.2738051]
["bitfinex","ETHUSD",1761211640947,0.001,3885.7,3885.6,3.7002]
["bitfinex","ETHUSD",1761211641771,0.001,3885.7,3885.6,5.8336051]
["bitfinex","ETHUSD",1761211642076,0.001,3885.7,3885.6,3.26]
["bitfinex","ETHUSD",1761211642280,0.001,3885.7,3885.6,6.2738051]
["bitfinex","ETHUSD",1761211642998,0.001,3885.7,3885.6,5.8336051]
["bitfinex","ETHUSD",1761211643504,0.001,3885.7,3885.6,2.5756051]
["bitfinex","ETHUSD",1761211643707,0.001,3885.7,3885.6,6.2738051]
["bitfinex","ETHUSD",1761211644300,0.001,3885.7,3885.6,5.8336051]
["bitfinex","ETHUSD",1761211644609,0.2568,3885.7,3885.6,6.68721902]
["bitfinex","ETHUSD",1761211644776,0.001,3885.7,3885.6,6.68721902]
["bitfinex","ETHUSD",1761211644981,0.001,3885.7,3885.6,7.15811902]
["bitfinex","ETHUSD",1761211646516,0.001,3885.7,3885.6,6.68721902]
["bitfinex","ETHUSD",1761211647412,0.001,3885.7,3885.6,7.15811902]
["bitfinex","ETHUSD",1761211647605,0.001,3885.7,3885.6,3.26]
["bitfinex","ETHUSD",1761211648007,0.001,3885.7,3885.6,5.8336051]
["bitfinex","ETHUSD",1761211648324,0.001,3885.7,3885.6,6.3045051]
["bitfinex","ETHUSD",1761211649211,0.001,3885.7,3885.6,5.8336051]
["bitfinex","ETHUSD",1761211650425,0.0002,3885.7,3885.6,5.8336051]
["bitfinex","ETHUSD",1761211651029,0.0002,3885.7,3885.6,6.2657051]
["bitfinex","ETHUSD",1761211651907,0.0002,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761211652107,0.129,3885.7,3885.6,3.259]
["bitfinex","ETHUSD",1761211655438,0.228,3885.7,3885.6,3.259]
["bitfinex","ETHUSD",1761211655930,0.129,3885.7,3885.6,3.259]
["bitfinex","ETHUSD",1761211657405,0.228,3885.7,3885.6,3.259]
["bitfinex","ETHUSD",1761211657837,0.129,3885.7,3885.6,3.259]
["bitfinex","ETHUSD",1761211659358,0.129,3885.7,3885.6,5.8326051]
["bitfinex","ETHUSD",1761211659525,0.129,3885.7,3885.6,3.6911]
["bitfinex","ETHUSD",1761211661129,0.129,3885.7,3885.6,3.259]
["bitfinex","ETHUSD",1761211670437,0.129,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761211670656,0.129,3885.7,3885.6,3.259]
["bitfinex","ETHUSD",1761211674953,0.1282,3885.7,3885.6,3.259]
["bitfinex","ETHUSD",1761211676854,0.1282,3885.7,3885.6,5.8326051]
["bitfinex","ETHUSD",1761211677369,0.1292,3885.7,3885.6,3.259]
["bitfinex","ETHUSD",1761211678243,0.2288,3885.7,3885.6,3.259]
["bitfinex","ETHUSD",1761211678855,0.1292,3885.7,3885.6,3.259]
["bitfinex","ETHUSD",1761211679079,0.1292,3885.7,3885.6,5.8326051]
["bitfinex","ETHUSD",1761211679377,0.1292,3885.7,3885.6,3.258]
["bitfinex","ETHUSD",1761211680566,0.1292,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761211680766,0.1292,3885.7,3885.6,3.258]
["bitfinex","ETHUSD",1761211681564,0.1292,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761211681795,0.1292,3885.7,3885.6,3.258]
["bitfinex","ETHUSD",1761211682567,0.1292,3885.7,3885.6,6.6027051]
["bitfinex","ETHUSD",1761211683780,0.001,3885.7,3885.6,6.6027051]
["bitfinex","ETHUSD",1761211684569,0.001,3885.7,3885.6,6.1574051]
["bitfinex","ETHUSD",1761211686180,0.2568,3885.7,3885.6,6.1574051]
["bitfinex","ETHUSD",1761211687916,0.1,3885.7,3885.6,3.5838]
["bitfinex","ETHUSD",1761211688080,0.1,3885.7,3885.6,6.1574051]
["bitfinex","ETHUSD",1761211688276,0.1,3885.7,3885.6,3.258]
["bitfinex","ETHUSD",1761211688485,0.2288,3885.7,3885.6,3.258]
["bitfinex","ETHUSD",1761211688686,0.2288,3885.7,3885.6,5.8316051]
["bitfinex","ETHUSD",1761211689304,0.2288,3885.7,3885.6,2.5756051]
["bitfinex","ETHUSD",1761211689809,0.2288,3885.7,3885.6,5.8316051]
["bitfinex","ETHUSD",1761211690194,0.2288,3885.7,3885.6,3.258]
["bitfinex","ETHUSD",1761211690678,0.1298,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761211690884,0.2288,3885.7,3885.6,5.8316051]
["bitfinex","ETHUSD",1761211691205,0.2288,3885.7,3885.6,3.258]
["bitfinex","ETHUSD",1761211694194,0.2288,3885.7,3885.6,5.8316051]
["bitfinex","ETHUSD",1761211694395,0.2288,3885.7,3885.6,4.09853404]
["bitfinex","ETHUSD",1761211694589,0.2288,3885.7,3885.6,3.258]
["bitfinex","ETHUSD",1761211694794,0.2288,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761211694995,0.2288,3885.7,3885.6,1.663]
["bitfinex","ETHUSD",1761211696710,0.2288,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761211696910,2.80233887,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761211697227,2.80233887,3885.7,3885.6,1.436]
["bitfinex","ETHUSD",1761211697589,0.2288,3885.7,3885.6,1.436]
["bitfinex","ETHUSD",1761211698291,2.80233887,3885.7,3885.6,1.436]
["bitfinex","ETHUSD",1761211698788,0.2288,3885.7,3885.6,1.436]
["bitfinex","ETHUSD",1761211698987,2.80233887,3885.7,3885.6,1.436]
["bitfinex","ETHUSD",1761211699192,0.2288,3885.7,3885.6,1.436]
["bitfinex","ETHUSD",1761211699486,0.228,3885.7,3885.6,1.436]
["bitfinex","ETHUSD",1761211700823,0.129,3885.7,3885.6,1.436]
["bitfinex","ETHUSD",1761211701825,0.228,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761211702124,0.228,3885.7,3885.6,5.8306051]
["bitfinex","ETHUSD",1761211704341,0.129,3885.7,3885.6,5.8306051]
["bitfinex","ETHUSD",1761211704540,0.129,3885.7,3885.6,6.71556703]
["bitfinex","ETHUSD",1761211705217,0.0002,3885.7,3885.6,6.71556703]
["bitfinex","ETHUSD",1761211706729,0.0998,3885.7,3885.6,3.257]
["bitfinex","ETHUSD",1761211707108,0.0998,3885.7,3885.6,2.5756051]
["bitfinex","ETHUSD",1761211707311,0.0998,3885.7,3885.6,3.257]
["bitfinex","ETHUSD",1761211707630,0.2286,3885.7,3885.6,3.257]
["bitfinex","ETHUSD",1761211708427,0.129,3885.7,3885.6,3.257]
["bitfinex","ETHUSD",1761211710133,0.129,3885.7,3885.6,6.67105005]
["bitfinex","ETHUSD",1761211710338,0.0002,3885.7,3885.6,6.67105005]
["bitfinex","ETHUSD",1761211711040,0.0002,3885.7,3885.6,4.09744495]
["bitfinex","ETHUSD",1761211711447,0.0002,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761211711743,0.0992,3885.7,3885.6,3.257]
["bitfinex","ETHUSD",1761211711941,0.0002,3885.7,3885.6,3.257]
["bitfinex","ETHUSD",1761211712142,0.0002,3885.7,3885.6,5.8306051]
["bitfinex","ETHUSD",1761211713735,0.0002,3885.7,3885.6,3.257]
["bitfinex","ETHUSD",1761211714761,0.0992,3885.7,3885.6,3.257]
["bitfinex","ETHUSD",1761211714963,0.0002,3885.7,3885.6,3.256]
["bitfinex","ETHUSD",1761211715240,0.0992,3885.7,3885.6,3.256]
["bitfinex","ETHUSD",1761211715547,0.0002,3885.7,3885.6,3.256]
["bitfinex","ETHUSD",1761211715847,0.0002,3885.7,3885.6,3.7278]
["bitfinex","ETHUSD",1761211716028,0.0002,3885.7,3885.6,6.3014051]
["bitfinex","ETHUSD",1761211716745,0.0002,3885.7,3885.6,3.7278]
["bitfinex","ETHUSD",1761211716936,0.0002,3885.7,3885.6,6.3014051]
["bitfinex","ETHUSD",1761211717142,0.0002,3885.7,3885.6,7.18891837]
["bitfinex","ETHUSD",1761211718251,0.0002,3885.7,3885.6,4.61531327]
["bitfinex","ETHUSD",1761211718854,0.0002,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761211719039,0.0002,3885.7,3885.6,3.256]
["bitfinex","ETHUSD",1761211719454,2.57373887,3885.7,3885.6,3.256]
["bitfinex","ETHUSD",1761211720033,0.0002,3885.7,3885.6,3.256]
["bitfinex","ETHUSD",1761211720322,2.57373887,3885.7,3885.6,3.256]
["bitfinex","ETHUSD",1761211723763,2.57373887,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761211723948,2.57293887,3885.7,3885.6,3.256]
["bitfinex","ETHUSD",1761211724460,2.57293887,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761211724656,2.82873887,3885.7,3885.6,3.256]
["bitfinex","ETHUSD",1761211725069,2.93172534,3885.7,3885.6,3.256]
["bitfinex","ETHUSD",1761211727276,2.77492534,3885.7,3885.6,3.256]
["bitfinex","ETHUSD",1761211728678,2.67592534,3885.7,3885.6,3.256]
["bitfinex","ETHUSD",1761211728980,0.23278647,3885.7,3885.6,3.256]
["bitfinex","ETHUSD",1761211729143,0.23278647,3885.7,3885.6,3.7278]
["bitfinex","ETHUSD",1761211730267,2.80632534,3885.7,3885.6,3.7278]
["bitfinex","ETHUSD",1761211730656,0.23278647,3885.7,3885.6,3.7278]
["bitfinex","ETHUSD",1761211731057,2.80632534,3885.7,3885.6,3.7278]
["bitfinex","ETHUSD",1761211731264,2.80632534,3885.7,3885.6,3.256]
["bitfinex","ETHUSD",1761211731462,2.80632534,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761211731659,0.23278647,3885.7,3885.6,3.7278]
["bitfinex","ETHUSD",1761211731841,0.1298,3885.7,3885.6,3.7278]
["bitfinex","ETHUSD",1761211732659,2.70333887,3885.7,3885.6,3.7278]
["bitfinex","ETHUSD",1761211732858,2.70333887,3885.7,3885.6,3.256]
["bitfinex","ETHUSD",1761211733984,0.1298,3885.7,3885.6,3.256]
["bitfinex","ETHUSD",1761211735553,2.70333887,3885.7,3885.6,3.256]
["bitfinex","ETHUSD",1761211737681,0.1298,3885.7,3885.6,3.256]
["bitfinex","ETHUSD",1761211737852,2.70333887,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761211738053,0.1298,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761211738255,0.1298,3885.7,3885.6,3.255]
["bitfinex","ETHUSD",1761211739086,2.70333887,3885.7,3885.6,3.255]
["bitfinex","ETHUSD",1761211740599,0.1298,3885.7,3885.6,3.255]
["bitfinex","ETHUSD",1761211742794,0.1298,3885.7,3885.6,3.7159]
["bitfinex","ETHUSD",1761211748300,0.129,3885.7,3885.6,3.7159]
["bitfinex","ETHUSD",1761211748703,0.129,3885.7,3885.6,3.255]
["bitfinex","ETHUSD",1761211749093,0.129,3885.7,3885.6,3.7159]
["bitfinex","ETHUSD",1761211753476,0.129,3885.7,3885.6,3.255]
["bitfinex","ETHUSD",1761211755620,2.70253887,3885.7,3885.6,3.255]
["bitfinex","ETHUSD",1761211756633,0.129,3885.7,3885.6,3.255]
["bitfinex","ETHUSD",1761211757023,0.129,3885.7,3885.6,3.7159]
["bitfinex","ETHUSD",1761211758215,0.129,3885.7,3885.6,4.34742528]
["bitfinex","ETHUSD",1761211759110,0.129,3885.7,3885.6,6.92103038]
["bitfinex","ETHUSD",1761211760301,0.0002,3885.7,3885.6,6.92103038]
["bitfinex","ETHUSD",1761211762723,0.0002,3885.7,3885.6,1.09442528]
["bitfinex","ETHUSD",1761211763042,0.0002,3885.7,3885.6,4.34642528]
["bitfinex","ETHUSD",1761211763438,0.0002,3885.7,3885.6,1.09442528]
["bitfinex","ETHUSD",1761211763622,0.0002,3885.7,3885.6,4.34642528]
["bitfinex","ETHUSD",1761211764117,0.0002,3885.7,3885.6,1.09442528]
["bitfinex","ETHUSD",1761211764338,0.0002,3885.7,3885.6,4.34642528]
["bitfinex","ETHUSD",1761211764522,0.0002,3885.7,3885.6,3.7149]
["bitfinex","ETHUSD",1761211764743,0.129,3885.7,3885.6,3.7149]
["bitfinex","ETHUSD",1761211767748,0.129,3885.7,3885.6,6.2885051]
["bitfinex","ETHUSD",1761211768258,0.0002,3885.7,3885.6,6.2885051]
["bitfinex","ETHUSD",1761211772355,0.0002,3885.7,3885.6,6.2875051]
["bitfinex","ETHUSD",1761211772560,0.0002,3885.7,3885.6,7.18650898]
["bitfinex","ETHUSD",1761211772957,0.1282,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1761211773163,0.1282,3885.8,3885.7,3.03923887]
["bitfinex","ETHUSD",1761211774772,0.001,3886.1,3885.9,2.5733426]
["bitfinex","ETHUSD",1761211774927,0.001,3886.1,3886.0,3.251]
["bitfinex","ETHUSD",1761211775126,0.1298,3886.1,3886.0,3.251]
["bitfinex","ETHUSD",1761211775375,0.1298,3886.1,3886.0,5.82434019]
["bitfinex","ETHUSD",1761211775547,0.1298,3886.1,3886.0,4.13735791]
["bitfinex","ETHUSD",1761211776364,0.1298,3886.1,3886.0,7.2021315]
["bitfinex","ETHUSD",1761211776665,0.001,3886.1,3886.0,7.1763981]
["bitfinex","ETHUSD",1761211776863,0.001,3886.1,3886.0,7.94850049]
["bitfinex","ETHUSD",1761211777581,0.001,3886.1,3886.0,8.07730049]
["bitfinex","ETHUSD",1761211784684,0.001,3886.1,3886.0,10.13938049]
["bitfinex","ETHUSD",1761211793283,0.001,3886.1,3886.0,6.42268049]
["bitfinex","ETHUSD",1761211793487,0.001,3886.1,3886.0,10.13738049]
["bitfinex","ETHUSD",1761211797618,0.001,3886.1,3886.0,6.88838049]
["bitfinex","ETHUSD",1761211797919,0.0002,3886.1,3886.0,11.87238049]
["bitfinex","ETHUSD",1761211798785,0.0002,3886.1,3886.0,6.88838049]
["bitfinex","ETHUSD",1761211798985,0.0002,3886.1,3886.0,10.13638049]
["bitfinex","ETHUSD",1761211800227,0.0002,3886.1,3886.0,6.88838049]
["bitfinex","ETHUSD",1761211800432,0.0002,3886.1,3886.0,3.47424258]
["bitfinex","ETHUSD",1761211800619,0.0994,3886.1,3885.8,0.002]
["bitfinex","ETHUSD",1761211800817,0.1578,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761211801015,0.1578,3885.9,3885.8,1.694]
["bitfinex","ETHUSD",1761211801216,0.2579,3885.9,3885.8,1.694]
["bitfinex","ETHUSD",1761211801418,0.1578,3885.9,3885.8,1.694]
["bitfinex","ETHUSD",1761211801618,0.0002,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1761211801821,0.10316394,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1761211802003,0.0002,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1761211802724,0.0002,3886.1,3886.0,4.2182346]
["bitfinex","ETHUSD",1761211803039,0.0002,3886.1,3886.0,5.87759854]
["bitfinex","ETHUSD",1761211803333,0.0002,3886.1,3886.0,5.85186514]
["bitfinex","ETHUSD",1761211804322,0.0002,3886.1,3886.0,5.7477012]
["bitfinex","ETHUSD",1761211804917,0.0002,3886.1,3886.0,5.3195012]
["bitfinex","ETHUSD",1761211805253,0.0002,3886.1,3886.0,5.7477012]
["bitfinex","ETHUSD",1761211806606,0.0002,3886.1,3886.0,9.6177012]
["bitfinex","ETHUSD",1761211806821,0.0002,3886.1,3886.0,14.6017012]
["bitfinex","ETHUSD",1761211807156,0.0002,3886.1,3886.0,10.7317012]
["bitfinex","ETHUSD",1761211808352,0.0002,3886.1,3886.0,10.3035012]
["bitfinex","ETHUSD",1761211808665,0.0002,3886.1,3886.0,5.3195012]
["bitfinex","ETHUSD",1761211809011,0.0002,3886.1,3886.0,8.5675012]
["bitfinex","ETHUSD",1761211810508,0.0002,3886.1,3886.0,8.6963012]
["bitfinex","ETHUSD",1761211810944,0.0002,3886.1,3886.0,4.9414212]
["bitfinex","ETHUSD",1761211811127,0.0992,3886.1,3886.0,4.25734019]
["bitfinex","ETHUSD",1761211811309,0.0992,3886.1,3886.0,7.37654019]
["bitfinex","ETHUSD",1761211811508,0.2188,3886.1,3886.0,7.37654019]
["bitfinex","ETHUSD",1761211813344,0.2188,3886.1,3886.0,7.37854019]
["bitfinex","ETHUSD",1761211814011,0.1198,3886.1,3886.0,8.3868212]
["bitfinex","ETHUSD",1761211814211,0.0002,3886.1,3886.0,8.3868212]
["bitfinex","ETHUSD",1761211815734,0.0002,3886.1,3886.0,8.8150212]
["bitfinex","ETHUSD",1761211820765,0.0002,3886.1,3886.0,8.3868212]
["bitfinex","ETHUSD",1761211822177,0.0004,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1761211822382,0.0004,3886.5,3886.4,6.17854614]
["bitfinex","ETHUSD",1761211822592,0.0004,3886.5,3886.4,6.30734614]
["bitfinex","ETHUSD",1761211824791,0.0004,3886.5,3886.4,8.82152614]
["bitfinex","ETHUSD",1761211827754,0.0004,3886.5,3886.4,8.82052614]
["bitfinex","ETHUSD",1761211828878,0.0004,3886.5,3886.4,8.69172614]
["bitfinex","ETHUSD",1761211829085,0.0004,3886.5,3886.4,9.59233256]
["bitfinex","ETHUSD",1761211832088,0.0004,3886.5,3886.4,5.89323256]
["bitfinex","ETHUSD",1761211832286,0.0004,3886.5,3886.4,8.36842614]
["bitfinex","ETHUSD",1761211833118,0.0004,3886.5,3886.4,5.12142614]
["bitfinex","ETHUSD",1761211833513,0.0004,3886.5,3886.4,8.36842614]
["bitfinex","ETHUSD",1761211834103,0.0004,3886.5,3886.4,5.12142614]
["bitfinex","ETHUSD",1761211834294,0.0004,3886.5,3886.4,8.36842614]
["bitfinex","ETHUSD",1761211834496,0.0004,3886.5,3886.4,4.61454614]
["bitfinex","ETHUSD",1761211834725,0.0004,3886.5,3886.4,8.36842614]
["bitfinex","ETHUSD",1761211835639,0.0004,3886.5,3886.4,2.70187533]
["bitfinex","ETHUSD",1761211835795,0.0996,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1761211836248,0.0996,3886.5,3886.4,5.82007533]
["bitfinex","ETHUSD",1761211837741,0.0996,3886.5,3886.0,0.002]
["bitfinex","ETHUSD",1761211837933,0.0996,3886.5,3886.1,1.433]
["bitfinex","ETHUSD",1761211838135,0.0996,3886.5,3886.2,2.57319797]
["bitfinex","ETHUSD",1761211838466,0.0996,3886.5,3886.3,3.247]
["bitfinex","ETHUSD",1761211839035,0.0996,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1761211839265,0.0996,3886.5,3886.3,5.82012658]
["bitfinex","ETHUSD",1761211839466,0.0996,3886.5,3886.3,3.247]
["bitfinex","ETHUSD",1761211840673,0.0996,3886.5,3886.4,3.247]
["bitfinex","ETHUSD",1761211845666,0.2284,3886.5,3886.4,3.247]
["bitfinex","ETHUSD",1761211846475,0.2276,3886.5,3886.4,3.247]
["bitfinex","ETHUSD",1761211847578,0.2276,3886.5,3886.2,2.57319923]
["bitfinex","ETHUSD",1761211847875,2.69214838,3886.9,3886.3,3.247]
["bitfinex","ETHUSD",1761211848279,0.1288,3886.4,3886.3,3.247]
["bitfinex","ETHUSD",1761211848650,0.2272,3886.4,3886.3,3.247]
["bitfinex","ETHUSD",1761211852896,2.57327397,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761211853073,0.1288,3886.1,3886.0,2.045]
["bitfinex","ETHUSD",1761211853402,0.2276,3886.1,3886.0,2.045]
["bitfinex","ETHUSD",1761211854906,0.2276,3886.1,3886.0,3.249]
["bitfinex","ETHUSD",1761211855070,2.80087397,3886.1,3886.0,3.249]
["bitfinex","ETHUSD",1761211855497,2.80087397,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761211855697,2.80087397,3886.1,3886.0,3.249]
["bitfinex","ETHUSD",1761211856103,0.2276,3886.1,3886.0,3.249]
["bitfinex","ETHUSD",1761211856407,2.80087397,3886.1,3886.0,3.249]
["bitfinex","ETHUSD",1761211856574,0.2276,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761211856994,0.2276,3886.1,3886.0,3.249]
["bitfinex","ETHUSD",1761211861122,0.001,3886.5,3886.0,3.5741]
["bitfinex","ETHUSD",1761211861300,0.001,3886.5,3886.1,2.57327319]
["bitfinex","ETHUSD",1761211861500,0.0998,3886.5,3886.2,2.57319914]
["bitfinex","ETHUSD",1761211862226,0.0998,3886.5,3886.3,2.57312443]
["bitfinex","ETHUSD",1761211862396,0.0998,3886.5,3886.4,5.82007533]
["bitfinex","ETHUSD",1761211864126,0.001,3886.5,3886.4,5.82007533]
["bitfinex","ETHUSD",1761211864428,0.0998,3886.5,3886.4,5.82007533]
["bitfinex","ETHUSD",1761211864723,0.0998,3886.5,3886.4,6.65940229]
["bitfinex","ETHUSD",1761211865528,0.0998,3886.5,3886.4,3.247]
["bitfinex","ETHUSD",1761211868331,0.0998,3886.5,3886.3,0.002]
["bitfinex","ETHUSD",1761211868540,2.57307533,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761211868933,2.67187533,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761211870934,2.67107533,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761211871138,2.79987533,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761211873915,4.35507533,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761211876146,1.684,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761211877940,0.1288,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761211880306,0.1288,3886.4,3886.3,2.57514154]
["bitfinex","ETHUSD",1761211880507,0.1288,3886.4,3886.3,3.41487934]
["bitfinex","ETHUSD",1761211882041,0.001,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1761211882241,0.001,3886.5,3886.4,5.09195533]
["bitfinex","ETHUSD",1761211882550,0.001,3886.9,3886.8,4.63489053]
["bitfinex","ETHUSD",1761211882747,0.001,3886.9,3886.8,8.36441863]
["bitfinex","ETHUSD",1761211883056,0.001,3886.9,3886.8,9.43242159]
["bitfinex","ETHUSD",1761211892066,0.001,3886.9,3886.8,9.56122159]
["bitfinex","ETHUSD",1761211894359,0.001,3886.9,3886.8,9.56022159]
["bitfinex","ETHUSD",1761211895171,0.0002,3886.9,3886.8,9.56022159]
["bitfinex","ETHUSD",1761211899241,0.0996,3888.2,3886.8,9.56022159]
["bitfinex","ETHUSD",1761211899242,0.1572,3889.0,3887.2,0.50688]
["bitfinex","ETHUSD",1761211899453,0.1572,3889.0,3887.1,0.2324]
["bitfinex","ETHUSD",1761211899454,0.1288,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1761211899774,0.1288,3888.2,3888.1,5.8169503]
["bitfinex","ETHUSD",1761211899959,0.1288,3888.2,3888.1,8.0469503]
["bitfinex","ETHUSD",1761211900458,0.1288,3888.2,3888.1,5.8169503]
["bitfinex","ETHUSD",1761211900666,0.0788,3888.2,3888.1,5.8169503]
["bitfinex","ETHUSD",1761211902947,0.1778,3888.2,3888.1,3.245]
["bitfinex","ETHUSD",1761211903752,0.1778,3888.2,3888.1,5.8169503]
["bitfinex","ETHUSD",1761211905290,0.1788,3888.2,3888.1,5.8169503]
["bitfinex","ETHUSD",1761211907206,0.0798,3888.2,3888.1,5.8169503]
["bitfinex","ETHUSD",1761211907875,0.07895098,3888.2,3888.1,5.8169503]
["bitfinex","ETHUSD",1761211908820,0.001,3888.2,3888.1,5.8169503]
["bitfinex","ETHUSD",1761211912503,0.001,3888.2,3888.1,5.8169503]
["bitfinex","ETHUSD",1761211912670,0.001,3888.2,3888.1,3.245]
["bitfinex","ETHUSD",1761211912874,0.001,3888.2,3888.1,5.8169503]
["bitfinex","ETHUSD",1761211914406,0.001,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1761211914604,0.001,3888.2,3888.1,6.2583503]
["bitfinex","ETHUSD",1761211914906,0.001,3888.2,3888.1,3.244]
["bitfinex","ETHUSD",1761211915313,0.001,3888.2,3887.3,1.5552]
["bitfinex","ETHUSD",1761211915479,0.1298,3888.2,3887.6,0.4424]
["bitfinex","ETHUSD",1761211915821,0.099,3888.1,3886.9,0.4424]
["bitfinex","ETHUSD",1761211916023,0.1288,3887.6,3887.0,3.244]
["bitfinex","ETHUSD",1761211916318,0.1288,3887.6,3886.8,0.002]
["bitfinex","ETHUSD",1761211916319,4.28403333,3887.6,3887.1,3.244]
["bitfinex","ETHUSD",1761211916613,2.57253586,3887.3,3887.2,3.244]
["bitfinex","ETHUSD",1761211916909,2.57253586,3887.3,3886.8,0.002]
["bitfinex","ETHUSD",1761211916910,2.57261325,3887.1,3886.8,0.002]
["bitfinex","ETHUSD",1761211917110,2.67216854,3887.2,3886.9,3.244]
["bitfinex","ETHUSD",1761211917514,2.6717748,3887.8,3886.9,3.6864]
["bitfinex","ETHUSD",1761211917814,2.57236801,3887.5,3886.9,3.6864]
["bitfinex","ETHUSD",1761211918181,2.57228696,3887.6,3886.9,3.244]
["bitfinex","ETHUSD",1761211918513,2.57241343,3887.4,3886.9,3.244]
["bitfinex","ETHUSD",1761211918713,2.57253719,3887.3,3886.9,3.244]
["bitfinex","ETHUSD",1761211919304,0.0996,3887.2,3886.9,3.244]
["bitfinex","ETHUSD",1761211919621,0.0996,3887.2,3886.8,0.002]
["bitfinex","ETHUSD",1761211919622,2.57265707,3887.1,3887.0,3.245]
["bitfinex","ETHUSD",1761211919906,2.67145707,3887.1,3887.0,3.245]
["bitfinex","ETHUSD",1761211921510,2.57256374,3887.2,3887.0,3.245]
["bitfinex","ETHUSD",1761211921843,0.0996,3887.3,3887.0,3.245]
["bitfinex","ETHUSD",1761211922002,2.67209914,3887.3,3887.0,3.245]
["bitfinex","ETHUSD",1761211922204,2.57249914,3887.3,3887.0,3.245]
["bitfinex","ETHUSD",1761211922707,2.57255396,3887.2,3887.0,3.245]
["bitfinex","ETHUSD",1761211922930,2.57242482,3887.4,3887.0,3.245]
["bitfinex","ETHUSD",1761211923099,0.542,3888.0,3886.8,0.002]
["bitfinex","ETHUSD",1761211923100,0.0996,3887.9,3886.8,0.002]
["bitfinex","ETHUSD",1761211923301,2.57267815,3887.0,3886.9,3.245]
["bitfinex","ETHUSD",1761211923712,2.82387815,3887.0,3886.9,3.245]
["bitfinex","ETHUSD",1761211924505,2.57267815,3887.0,3886.9,3.245]
["bitfinex","ETHUSD",1761211924699,2.67167815,3887.0,3886.9,3.245]
["bitfinex","ETHUSD",1761211926125,2.80047815,3887.0,3886.9,3.245]
["bitfinex","ETHUSD",1761211926953,2.57274434,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1761211927113,2.67174434,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1761211932650,4.22694434,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1761211933845,4.12794434,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1761211935278,4.22694434,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1761211935843,4.12794434,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1761211937039,4.23090378,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1761211938060,4.32990378,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1761211939144,4.23090378,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1761211939571,4.32990378,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1761211943176,9.12081711,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1761211943676,12.36681711,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1761211944282,12.36601711,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1761211945074,8.08198378,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1761211945267,12.36601711,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1761211946086,8.08198378,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1761211946451,12.36601711,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1761211950477,3.07982293,3886.6,3886.5,1e-08]
["bitfinex","ETHUSD",1761211950666,12.16505626,3886.6,3886.5,1e-08]
["bitfinex","ETHUSD",1761211950863,12.26405626,3886.6,3886.5,1e-08]
["bitfinex","ETHUSD",1761211951171,7.98002293,3886.6,3886.5,1e-08]
["bitfinex","ETHUSD",1761211952899,8.0830094,3886.6,3886.5,1e-08]
["bitfinex","ETHUSD",1761211953206,8.2118094,3886.6,3886.5,1e-08]
["bitfinex","ETHUSD",1761211955003,8.1128094,3886.6,3886.5,1e-08]
["bitfinex","ETHUSD",1761211955701,8.2118094,3886.6,3886.5,1e-08]
["bitfinex","ETHUSD",1761211956677,8.1128094,3886.6,3886.5,1e-08]
["bitfinex","ETHUSD",1761211957014,4.3599294,3886.6,3886.5,1e-08]
["bitfinex","ETHUSD",1761211957507,4.3599294,3886.6,3886.5,0.47130001]
["bitfinex","ETHUSD",1761211958006,4.3599294,3886.6,3886.5,1e-08]
["bitfinex","ETHUSD",1761211958216,4.9658094,3886.6,3886.5,1e-08]
["bitfinex","ETHUSD",1761211958577,4.8668094,3886.6,3886.5,1e-08]
["bitfinex","ETHUSD",1761211959976,4.8668094,3886.6,3886.4,0.002]
["bitfinex","ETHUSD",1761211959977,3.07988913,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1761211960180,12.26412246,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1761211960408,12.16512246,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1761211960805,7.88108913,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1761211961518,7.37420913,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1761211961734,7.50300913,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1761211966599,8.19030913,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1761211968742,8.18950913,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1761211969864,2.70100913,3886.5,3886.4,0.4733]
["bitfinex","ETHUSD",1761211970159,4.25620913,3886.5,3886.4,0.4733]
["bitfinex","ETHUSD",1761211970313,2.70100913,3886.5,3886.4,0.4733]
["bitfinex","ETHUSD",1761211970515,0.1288,3886.5,3886.4,0.4733]
["bitfinex","ETHUSD",1761211970755,2.70180913,3886.5,3886.4,0.4733]
["bitfinex","ETHUSD",1761211974348,0.1288,3886.5,3886.4,0.4733]
["bitfinex","ETHUSD",1761211977041,2.70180913,3886.5,3886.4,0.4733]
["bitfinex","ETHUSD",1761211977551,0.1288,3886.5,3886.4,0.4733]
["bitfinex","ETHUSD",1761211977723,2.70180913,3886.5,3886.4,0.4733]
["bitfinex","ETHUSD",1761211979560,4.25700913,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1761211979758,4.12820913,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1761211980055,4.90052023,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1761211980253,4.90152023,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1761211981719,5.00052023,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1761211981922,4.63515533,3886.4,3886.3,1e-08]
["bitfinex","ETHUSD",1761211982156,4.73415533,3886.4,3886.3,1e-08]
["bitfinex","ETHUSD",1761211982658,4.83714499,3886.4,3886.3,1e-08]
["bitfinex","ETHUSD",1761211986066,4.73814499,3886.4,3886.3,1e-08]
["bitfinex","ETHUSD",1761211986247,4.23126499,3886.4,3886.3,1e-08]
["bitfinex","ETHUSD",1761211987065,4.12827533,3886.4,3886.3,0.43530001]
["bitfinex","ETHUSD",1761211988359,4.12827533,3886.4,3886.3,1e-08]
["bitfinex","ETHUSD",1761211988560,4.12827533,3886.4,3886.3,0.43530001]
["bitfinex","ETHUSD",1761211989772,4.25707533,3886.4,3886.3,0.43530001]
["bitfinex","ETHUSD",1761211991234,0.1288,3886.4,3886.3,0.43530001]
["bitfinex","ETHUSD",1761211991486,2.70187533,3886.4,3886.3,0.43530001]
["bitfinex","ETHUSD",1761211992177,2.70187533,3886.4,3886.3,1e-08]
["bitfinex","ETHUSD",1761211992846,2.70187533,3886.4,3886.3,0.43530001]
["bitfinex","ETHUSD",1761211993243,2.70107533,3886.4,3886.3,0.43530001]
["bitfinex","ETHUSD",1761211994842,2.70107533,3886.4,3886.3,1e-08]
["bitfinex","ETHUSD",1761211998855,2.70207533,3886.4,3886.3,1e-08]
["bitfinex","ETHUSD",1761212001261,2.70207533,3886.4,3886.3,0.43530001]
["bitfinex","ETHUSD",1761212002196,2.70207533,3886.4,3886.3,1e-08]
["bitfinex","ETHUSD",1761212005096,4.25727533,3886.4,3886.3,1e-08]
["bitfinex","ETHUSD",1761212007173,4.35627533,3886.4,3886.3,1e-08]
["bitfinex","ETHUSD",1761212007586,4.45925756,3886.4,3886.3,1e-08]
["bitfinex","ETHUSD",1761212008781,4.36025756,3886.4,3886.3,1e-08]
["bitfinex","ETHUSD",1761212010480,4.45925756,3886.4,3886.3,1e-08]
["bitfinex","ETHUSD",1761212010682,4.36025756,3886.4,3886.3,1e-08]
["bitfinex","ETHUSD",1761212017399,4.86713756,3886.4,3886.3,1e-08]
["bitfinex","ETHUSD",1761212017581,4.96533756,3886.4,3886.3,1e-08]
["bitfinex","ETHUSD",1761212019089,4.86633756,3886.4,3886.3,1e-08]
["bitfinex","ETHUSD",1761212023923,2.57407533,3886.4,3886.3,0.43760001]
["bitfinex","ETHUSD",1761212027221,0.001,3886.4,3886.3,0.43760001]
["bitfinex","ETHUSD",1761212027414,2.57407533,3886.4,3886.3,0.43760001]
["bitfinex","ETHUSD",1761212028209,0.001,3886.4,3886.3,0.43760001]
["bitfinex","ETHUSD",1761212030713,0.001,3886.4,3886.3,0.76067326]
["bitfinex","ETHUSD",1761212032839,0.001,3886.4,3886.3,1e-08]
["bitfinex","ETHUSD",1761212032840,2.57407533,3886.4,3886.3,1e-08]
["bitfinex","ETHUSD",1761212032995,4.73515533,3886.4,3886.3,1e-08]
["bitfinex","ETHUSD",1761212034001,4.76495533,3886.4,3886.3,1e-08]
["bitfinex","ETHUSD",1761212034863,4.12927533,3886.4,3886.3,1e-08]
["bitfinex","ETHUSD",1761212037016,4.12927533,3886.4,3886.3,0.43760001]
["bitfinex","ETHUSD",1761212039696,1.5562,3886.4,3886.3,0.43760001]
["bitfinex","ETHUSD",1761212039919,2.57407533,3886.4,3886.3,0.43760001]
["bitfinex","ETHUSD",1761212040428,0.001,3886.4,3886.3,0.43760001]
["bitfinex","ETHUSD",1761212042605,0.0002,3886.4,3886.3,3.01074155]
["bitfinex","ETHUSD",1761212042818,0.0002,3886.4,3886.3,3.91561773]
["bitfinex","ETHUSD",1761212049053,0.0002,3886.4,3886.3,4.04441773]
["bitfinex","ETHUSD",1761212049289,0.0002,3886.4,3886.3,5.62534914]
["bitfinex","ETHUSD",1761212049441,0.0002,3886.4,3886.3,5.59961773]
["bitfinex","ETHUSD",1761212050163,0.0002,3886.4,3886.3,6.10649773]
["bitfinex","ETHUSD",1761212056199,0.0002,3886.4,3886.3,9.97649773]
["bitfinex","ETHUSD",1761212059387,0.0002,3886.4,3886.3,10.07940498]
["bitfinex","ETHUSD",1761212061266,0.0002,3886.4,3886.3,6.20940498]
["bitfinex","ETHUSD",1761212061466,0.0002,3886.4,3886.3,11.18740498]
["bitfinex","ETHUSD",1761212062488,0.0002,3886.4,3886.3,7.43752498]
["bitfinex","ETHUSD",1761212062689,0.0002,3886.4,3886.3,5.59961773]
["bitfinex","ETHUSD",1761212062890,0.0002,3886.4,3886.3,8.84261773]
["bitfinex","ETHUSD",1761212063114,0.0002,3886.4,3886.3,7.28741773]
["bitfinex","ETHUSD",1761212063414,0.0002,3886.4,3886.3,5.59961773]
["bitfinex","ETHUSD",1761212063587,0.0002,3886.4,3886.3,8.84261773]
["bitfinex","ETHUSD",1761212063983,0.0002,3886.4,3886.3,5.59961773]
["bitfinex","ETHUSD",1761212064178,0.0002,3886.4,3886.3,8.84261773]
["bitfinex","ETHUSD",1761212066611,0.0004,3886.5,3886.4,4.12827533]
["bitfinex","ETHUSD",1761212066906,0.0004,3886.5,3886.4,6.1342067]
["bitfinex","ETHUSD",1761212067313,0.0004,3886.5,3886.4,9.3772067]
["bitfinex","ETHUSD",1761212070204,0.0004,3886.5,3886.4,9.3772067]
["bitfinex","ETHUSD",1761212072392,0.0004,3886.5,3886.4,10.0128867]
["bitfinex","ETHUSD",1761212084319,0.0004,3886.5,3886.4,10.2701867]
["bitfinex","ETHUSD",1761212084521,0.0004,3886.5,3886.4,10.0128867]
["bitfinex","ETHUSD",1761212086249,0.0004,3886.5,3886.4,10.0148867]
["bitfinex","ETHUSD",1761212087752,0.0004,3886.5,3886.4,13.8848867]
["bitfinex","ETHUSD",1761212090957,1e-08,3886.9,3886.8,4.63489053]
["bitfinex","ETHUSD",1761212091157,0.00020001,3887.0,3886.9,2.06208]
["bitfinex","ETHUSD",1761212091360,0.00020001,3887.0,3886.9,5.21962434]
["bitfinex","ETHUSD",1761212092142,0.00020001,3887.0,3886.9,6.95462434]
["bitfinex","ETHUSD",1761212096647,0.00020001,3887.0,3886.9,10.36862434]
["bitfinex","ETHUSD",1761212097676,0.00020001,3887.0,3886.9,13.61062434]
["bitfinex","ETHUSD",1761212097859,0.00020001,3887.0,3886.9,15.60900385]
["bitfinex","ETHUSD",1761212099572,0.00020001,3887.0,3886.9,10.63200385]
["bitfinex","ETHUSD",1761212099872,0.00020001,3887.0,3886.9,15.60900385]
["bitfinex","ETHUSD",1761212101648,0.00020001,3887.0,3886.9,10.63200385]
["bitfinex","ETHUSD",1761212102050,0.00020001,3887.0,3886.9,15.60900385]
["bitfinex","ETHUSD",1761212102443,0.00020001,3887.0,3886.9,16.05640385]
["bitfinex","ETHUSD",1761212102869,0.00020001,3887.0,3886.9,15.60900385]
["bitfinex","ETHUSD",1761212103092,0.09920001,3887.0,3886.9,15.10212385]
["bitfinex","ETHUSD",1761212103451,0.00020001,3887.0,3886.9,15.10212385]
["bitfinex","ETHUSD",1761212103982,0.00020001,3887.0,3886.9,15.54952385]
["bitfinex","ETHUSD",1761212104474,0.00020001,3887.0,3886.9,15.60900385]
["bitfinex","ETHUSD",1761212104677,0.00020001,3887.0,3886.9,15.48020385]
["bitfinex","ETHUSD",1761212104879,0.00020001,3887.0,3886.9,16.05640385]
["bitfinex","ETHUSD",1761212106757,0.00020001,3887.0,3886.9,12.18640385]
["bitfinex","ETHUSD",1761212110483,0.00020001,3887.0,3886.9,11.73900385]
["bitfinex","ETHUSD",1761212111789,0.001,3887.4,3887.3,0.50688]
["bitfinex","ETHUSD",1761212111953,0.001,3887.4,3887.3,8.8024973]
["bitfinex","ETHUSD",1761212112306,0.001,3887.4,3887.3,9.22417251]
["bitfinex","ETHUSD",1761212112582,0.001,3887.4,3887.3,9.09537251]
["bitfinex","ETHUSD",1761212113184,0.001,3887.4,3887.3,5.85337251]
["bitfinex","ETHUSD",1761212113382,0.001,3887.4,3887.3,10.38297251]
["bitfinex","ETHUSD",1761212114657,0.1,3887.4,3887.3,10.38297251]
["bitfinex","ETHUSD",1761212114857,0.1,3887.4,3887.3,5.40597251]
["bitfinex","ETHUSD",1761212115097,0.1,3887.4,3887.3,10.38297251]
["bitfinex","ETHUSD",1761212115274,0.001,3887.4,3887.3,5.40597251]
["bitfinex","ETHUSD",1761212115460,0.0002,3887.4,3887.3,10.38197251]
["bitfinex","ETHUSD",1761212115984,0.0992,3887.4,3887.3,10.38197251]
["bitfinex","ETHUSD",1761212116183,0.0992,3887.4,3887.3,4.89909251]
["bitfinex","ETHUSD",1761212116386,0.0992,3887.4,3887.3,5.81347961]
["bitfinex","ETHUSD",1761212116758,0.0992,3887.4,3887.3,7.36867961]
["bitfinex","ETHUSD",1761212117456,0.0992,3887.4,3887.3,4.12767961]
["bitfinex","ETHUSD",1761212117664,0.0992,3887.4,3887.3,7.36867961]
["bitfinex","ETHUSD",1761212117864,0.0992,3887.4,3887.3,4.12767961]
["bitfinex","ETHUSD",1761212118075,0.0992,3887.4,3887.3,7.36867961]
["bitfinex","ETHUSD",1761212120395,0.0002,3887.4,3887.3,7.36867961]
["bitfinex","ETHUSD",1761212120982,0.0002,3887.4,3887.3,8.62006447]
["bitfinex","ETHUSD",1761212121587,0.0992,3887.4,3887.3,5.37906447]
["bitfinex","ETHUSD",1761212121769,0.0992,3887.4,3887.3,7.36867961]
["bitfinex","ETHUSD",1761212122370,0.0992,3887.4,3887.3,4.25647961]
["bitfinex","ETHUSD",1761212122578,0.0992,3887.4,3887.3,3.241]
["bitfinex","ETHUSD",1761212123107,0.0992,3887.4,3887.3,5.81347961]
["bitfinex","ETHUSD",1761212124582,0.0992,3887.4,3887.2,2.57253591]
["bitfinex","ETHUSD",1761212124786,0.0992,3887.4,3887.3,3.241]
["bitfinex","ETHUSD",1761212125001,0.0992,3887.4,3887.2,2.57253591]
["bitfinex","ETHUSD",1761212125180,0.0992,3887.4,3887.3,5.81347961]
["bitfinex","ETHUSD",1761212126210,0.0002,3887.4,3887.3,5.81347961]
["bitfinex","ETHUSD",1761212126513,0.0002,3887.4,3887.3,6.9492853]
["bitfinex","ETHUSD",1761212126879,0.0992,3887.4,3887.3,6.9492853]
["bitfinex","ETHUSD",1761212127082,0.0992,3887.4,3887.3,5.94227961]
["bitfinex","ETHUSD",1761212127986,0.0992,3887.4,3887.3,5.94327961]
["bitfinex","ETHUSD",1761212129688,0.0002,3887.4,3887.3,5.94327961]
["bitfinex","ETHUSD",1761212131336,0.0992,3887.4,3887.3,2.70127961]
["bitfinex","ETHUSD",1761212131525,0.0992,3887.4,3887.3,5.94327961]
["bitfinex","ETHUSD",1761212132803,0.0002,3887.4,3887.3,6.45942529]
["bitfinex","ETHUSD",1761212137016,0.0992,3887.4,3887.3,6.45942529]
["bitfinex","ETHUSD",1761212137217,0.0002,3887.4,3887.3,6.45942529]
["bitfinex","ETHUSD",1761212137530,0.0002,3887.4,3887.3,6.91902529]
["bitfinex","ETHUSD",1761212138132,0.0002,3887.4,3887.3,6.92102529]
["bitfinex","ETHUSD",1761212138644,0.0002,3887.4,3887.3,6.46142529]
["bitfinex","ETHUSD",1761212138812,0.0002,3887.4,3887.3,6.46042529]
["bitfinex","ETHUSD",1761212139143,0.0002,3887.4,3887.3,8.01562529]
["bitfinex","ETHUSD",1761212140022,0.156,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761212140220,0.156,3887.7,3887.6,5.81328109]
["bitfinex","ETHUSD",1761212140432,0.156,3887.7,3887.6,5.94208109]
["bitfinex","ETHUSD",1761212140743,0.156,3887.7,3887.6,5.81328109]
["bitfinex","ETHUSD",1761212141524,0.156,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761212141724,0.156,3887.7,3887.6,5.81328109]
["bitfinex","ETHUSD",1761212142242,0.001,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761212142444,0.001,3887.8,3887.7,2.59793707]
["bitfinex","ETHUSD",1761212144429,0.001,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761212147155,0.001,3887.8,3887.7,3.03181493]
["bitfinex","ETHUSD",1761212148527,0.001,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761212148820,0.001,3887.8,3887.7,4.38767693]
["bitfinex","ETHUSD",1761212150225,0.001,3887.8,3887.7,4.36195479]
["bitfinex","ETHUSD",1761212150622,0.001,3887.8,3887.7,4.49075479]
["bitfinex","ETHUSD",1761212152518,0.001,3887.8,3887.7,6.07167693]
["bitfinex","ETHUSD",1761212152718,0.001,3887.8,3887.7,6.04595479]
["bitfinex","ETHUSD",1761212154639,0.001,3887.8,3887.7,5.58635479]
["bitfinex","ETHUSD",1761212155719,0.001,3887.8,3887.7,6.04595479]
["bitfinex","ETHUSD",1761212158934,0.001,3887.8,3887.7,9.91595479]
["bitfinex","ETHUSD",1761212164661,0.0002,3887.8,3887.7,9.45635479]
["bitfinex","ETHUSD",1761212164850,0.0992,3887.8,3887.7,9.45635479]
["bitfinex","ETHUSD",1761212166658,0.12937064,3887.8,3887.7,9.45635479]
["bitfinex","ETHUSD",1761212166938,0.03037064,3887.8,3887.7,9.45635479]
["bitfinex","ETHUSD",1761212169371,0.12937064,3887.8,3887.7,9.45635479]
["bitfinex","ETHUSD",1761212171071,0.12937064,3887.8,3887.7,7.36741493]
["bitfinex","ETHUSD",1761212171244,0.03037064,3887.8,3887.7,7.36741493]
["bitfinex","ETHUSD",1761212171439,0.12937064,3887.8,3887.7,7.36741493]
["bitfinex","ETHUSD",1761212173065,0.12937064,3887.8,3887.7,4.12741493]
["bitfinex","ETHUSD",1761212173261,0.12937064,3887.8,3887.7,7.36741493]
["bitfinex","ETHUSD",1761212174467,0.12937064,3887.8,3887.7,4.12741493]
["bitfinex","ETHUSD",1761212174654,0.12937064,3887.8,3887.7,7.36741493]
["bitfinex","ETHUSD",1761212175056,0.12937064,3887.8,3887.7,4.12741493]
["bitfinex","ETHUSD",1761212175257,0.12937064,3887.8,3887.7,7.36741493]
["bitfinex","ETHUSD",1761212176165,0.12937064,3887.8,3887.7,4.12741493]
["bitfinex","ETHUSD",1761212176343,0.12937064,3887.8,3887.7,7.36741493]
["bitfinex","ETHUSD",1761212183080,0.03037064,3887.8,3887.7,7.36741493]
["bitfinex","ETHUSD",1761212183253,0.03037064,3887.8,3887.7,7.81001493]
["bitfinex","ETHUSD",1761212183455,0.18637064,3887.8,3887.7,7.36741493]
["bitfinex","ETHUSD",1761212186077,0.18637064,3887.8,3887.7,4.12741493]
["bitfinex","ETHUSD",1761212186292,0.18637064,3887.8,3887.7,7.36741493]
["bitfinex","ETHUSD",1761212187156,0.03037064,3887.8,3887.7,7.36741493]
["bitfinex","ETHUSD",1761212187584,0.18637064,3887.8,3887.7,7.36741493]
["bitfinex","ETHUSD",1761212187769,0.18637064,3887.8,3887.7,8.3744657]
["bitfinex","ETHUSD",1761212188496,0.03037064,3887.8,3887.7,8.3744657]
["bitfinex","ETHUSD",1761212188680,0.12937064,3887.8,3887.7,8.3744657]
["bitfinex","ETHUSD",1761212188997,0.12857064,3887.8,3887.7,8.3744657]
["bitfinex","ETHUSD",1761212189974,0.02957064,3887.8,3887.7,8.3744657]
["bitfinex","ETHUSD",1761212194385,0.08717064,3887.8,3887.7,8.3744657]
["bitfinex","ETHUSD",1761212195311,0.18617064,3887.8,3887.7,8.3744657]
["bitfinex","ETHUSD",1761212195481,0.08717064,3887.8,3887.7,8.3744657]
["bitfinex","ETHUSD",1761212195814,0.02957064,3887.8,3887.7,8.3744657]
["bitfinex","ETHUSD",1761212197511,0.02957064,3887.8,3887.7,8.8099657]
["bitfinex","ETHUSD",1761212197699,0.18557064,3887.8,3887.7,8.3744657]
["bitfinex","ETHUSD",1761212197906,0.02957064,3887.8,3887.7,8.8099657]
["bitfinex","ETHUSD",1761212198213,0.02957064,3887.8,3887.6,0.002]
["bitfinex","ETHUSD",1761212198444,0.2278,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761212198605,0.2278,3887.7,3887.6,0.126]
["bitfinex","ETHUSD",1761212198606,2.90293277,3887.7,3887.6,0.126]
["bitfinex","ETHUSD",1761212199006,0.23171784,3887.7,3887.6,0.126]
["bitfinex","ETHUSD",1761212200218,2.90293277,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761212200426,2.90293277,3887.7,3887.6,3.241]
["bitfinex","ETHUSD",1761212201444,2.90293277,3887.7,3887.6,3.242]
["bitfinex","ETHUSD",1761212202135,0.33071784,3887.7,3887.6,3.242]
["bitfinex","ETHUSD",1761212203056,2.90293277,3887.7,3887.6,3.242]
["bitfinex","ETHUSD",1761212204311,0.23171784,3887.7,3887.6,3.242]
["bitfinex","ETHUSD",1761212204940,0.33071784,3887.7,3887.6,3.242]
["bitfinex","ETHUSD",1761212206145,0.23171784,3887.7,3887.6,3.242]
["bitfinex","ETHUSD",1761212206352,2.80393277,3887.7,3887.6,3.242]
["bitfinex","ETHUSD",1761212206722,2.90293277,3887.7,3887.6,3.242]
["bitfinex","ETHUSD",1761212207412,2.90293277,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761212207842,0.33071784,3887.7,3887.6,3.242]
["bitfinex","ETHUSD",1761212208441,0.23171784,3887.7,3887.6,3.242]
["bitfinex","ETHUSD",1761212212842,0.33071784,3887.7,3887.6,3.242]
["bitfinex","ETHUSD",1761212213152,0.23171784,3887.7,3887.6,3.242]
["bitfinex","ETHUSD",1761212213577,0.23091784,3887.7,3887.6,3.242]
["bitfinex","ETHUSD",1761212213767,0.1288,3887.7,3887.6,6.43946988]
["bitfinex","ETHUSD",1761212213971,0.1288,3887.7,3887.6,6.87496988]
["bitfinex","ETHUSD",1761212218149,0.1288,3887.7,3887.6,3.86718879]
["bitfinex","ETHUSD",1761212218366,0.1288,3887.7,3887.6,6.43946988]
["bitfinex","ETHUSD",1761212219367,0.1288,3887.7,3887.6,6.88456988]
["bitfinex","ETHUSD",1761212220376,0.15937064,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761212220573,0.15937064,3887.8,3887.7,3.96299341]
["bitfinex","ETHUSD",1761212221192,0.03057064,3887.8,3887.7,3.96299341]
["bitfinex","ETHUSD",1761212222470,0.03057064,3887.8,3887.7,3.98871555]
["bitfinex","ETHUSD",1761212222668,0.03057064,3887.8,3887.7,3.96299341]
["bitfinex","ETHUSD",1761212223399,0.03057064,3887.8,3887.7,4.18467848]
["bitfinex","ETHUSD",1761212223725,2.57221493,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761212223868,2.57221493,3887.7,3887.6,3.241]
["bitfinex","ETHUSD",1761212224066,2.67121493,3887.7,3887.6,3.241]
["bitfinex","ETHUSD",1761212224631,2.67121493,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761212224783,2.67121493,3887.7,3887.6,3.241]
["bitfinex","ETHUSD",1761212225488,2.60276852,3887.8,3887.6,0.002]
["bitfinex","ETHUSD",1761212225804,0.03057064,3887.8,3887.6,0.002]
["bitfinex","ETHUSD",1761212225965,2.60271941,3887.8,3887.7,3.239]
["bitfinex","ETHUSD",1761212226295,2.70171941,3887.8,3887.7,3.239]
["bitfinex","ETHUSD",1761212227782,0.12957064,3887.8,3887.7,3.239]
["bitfinex","ETHUSD",1761212227979,2.57221493,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761212228202,2.67121493,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761212229680,2.79821493,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761212232320,2.79821493,3887.7,3887.6,3.242]
["bitfinex","ETHUSD",1761212233082,2.69921493,3887.7,3887.6,3.242]
["bitfinex","ETHUSD",1761212233313,2.57221493,3887.7,3887.6,3.242]
["bitfinex","ETHUSD",1761212233686,2.70101493,3887.7,3887.6,3.242]
["bitfinex","ETHUSD",1761212234084,2.80001493,3887.7,3887.6,3.242]
["bitfinex","ETHUSD",1761212235619,2.70101493,3887.7,3887.6,3.242]
["bitfinex","ETHUSD",1761212236035,2.80001493,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761212236230,2.80001493,3887.7,3887.6,3.242]
["bitfinex","ETHUSD",1761212237127,2.70101493,3887.7,3887.6,3.242]
["bitfinex","ETHUSD",1761212237949,2.70021493,3887.7,3887.6,3.242]
["bitfinex","ETHUSD",1761212239449,2.70121493,3887.7,3887.6,3.242]
["bitfinex","ETHUSD",1761212241224,2.80021493,3887.7,3887.6,3.242]
["bitfinex","ETHUSD",1761212241536,2.80021493,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761212241742,2.80021493,3887.7,3887.6,3.242]
["bitfinex","ETHUSD",1761212241940,2.70121493,3887.7,3887.6,3.242]
["bitfinex","ETHUSD",1761212245514,0.1298,3887.7,3887.6,3.242]
["bitfinex","ETHUSD",1761212245716,2.70201493,3887.7,3887.6,3.242]
["bitfinex","ETHUSD",1761212248735,2.80101493,3887.7,3887.6,3.242]
["bitfinex","ETHUSD",1761212249338,2.80101493,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761212249538,2.80101493,3887.7,3887.6,3.242]
["bitfinex","ETHUSD",1761212251547,2.80101493,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761212252330,2.90395502,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761212255860,2.80495502,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761212257062,2.70201493,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761212262665,2.70121493,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761212263366,2.80021493,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761212264364,2.70121493,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761212266758,2.80021493,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761212267843,2.70121493,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761212268370,2.80021493,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761212269764,2.70121493,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761212270573,2.80021493,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761212270744,2.70121493,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761212276777,2.80021493,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761212278750,2.70121493,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761212284652,2.80021493,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761212285478,2.70121493,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761212285673,2.80021493,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761212286269,7.59391232,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761212286464,9.25206407,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761212286660,4.96524668,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761212286978,4.86544668,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761212287176,4.96444668,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761212291893,8.20344668,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761212296095,2.57241343,3887.4,3887.3,1e-08]
["bitfinex","ETHUSD",1761212296295,10.73391082,3887.4,3887.3,1e-08]
["bitfinex","ETHUSD",1761212296495,10.83291082,3887.4,3887.3,1e-08]
["bitfinex","ETHUSD",1761212296894,10.9358798,3887.4,3887.3,1e-08]
["bitfinex","ETHUSD",1761212298571,10.9358798,3887.4,3886.9,1e-08]
["bitfinex","ETHUSD",1761212298572,3.07955815,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1761212298779,7.36637554,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1761212298992,7.49517554,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1761212299302,3.3113311,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1761212300869,3.3113311,3887.0,3886.9,0.44140001]
["bitfinex","ETHUSD",1761212301200,4.25667815,3887.0,3886.9,0.44140001]
["bitfinex","ETHUSD",1761212301697,4.25667815,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1761212302797,4.25667815,3887.0,3886.9,0.44140001]
["bitfinex","ETHUSD",1761212308611,4.25767815,3887.0,3886.9,0.44140001]
["bitfinex","ETHUSD",1761212311422,4.25687815,3887.0,3886.9,0.44140001]
["bitfinex","ETHUSD",1761212313891,2.70167815,3887.0,3886.9,0.44140001]
["bitfinex","ETHUSD",1761212333364,2.70167815,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1761212333553,4.73395815,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1761212333755,4.96859037,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1761212335848,4.96779037,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1761212343676,5.09659037,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1761212346050,4.99759037,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1761212347380,7.70559037,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1761212347681,5.09659037,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1761212350559,3.07995533,3886.4,3886.3,1e-08]
["bitfinex","ETHUSD",1761212350870,7.97315533,3886.4,3886.3,1e-08]
["bitfinex","ETHUSD",1761212351245,8.07614976,3886.4,3886.3,1e-08]
["bitfinex","ETHUSD",1761212352883,4.63535397,3886.1,3886.0,1e-08]
["bitfinex","ETHUSD",1761212353089,7.87435397,3886.1,3886.0,1e-08]
["bitfinex","ETHUSD",1761212353385,7.97335397,3886.1,3886.0,1e-08]
["bitfinex","ETHUSD",1761212354867,8.07635901,3886.1,3886.0,1e-08]
["bitfinex","ETHUSD",1761212356199,3.08022019,3886.0,3885.8,1e-08]
["bitfinex","ETHUSD",1761212356399,4.63548641,3885.9,3885.8,1e-08]
["bitfinex","ETHUSD",1761212356582,4.89098641,3885.9,3885.8,1e-08]
["bitfinex","ETHUSD",1761212357384,4.99399835,3885.9,3885.8,1e-08]
["bitfinex","ETHUSD",1761212360401,4.99319835,3885.9,3885.8,1e-08]
["bitfinex","ETHUSD",1761212360696,5.12199835,3885.9,3885.8,1e-08]
["bitfinex","ETHUSD",1761212360903,5.02299835,3885.9,3885.8,1e-08]
["bitfinex","ETHUSD",1761212361402,5.12199835,3885.9,3885.8,1e-08]
["bitfinex","ETHUSD",1761212361876,5.02299835,3885.9,3885.8,1e-08]
["bitfinex","ETHUSD",1761212362396,5.12199835,3885.9,3885.8,1e-08]
["bitfinex","ETHUSD",1761212364510,5.02299835,3885.9,3885.8,1e-08]
["bitfinex","ETHUSD",1761212365978,4.86649835,3885.9,3885.8,1e-08]
["bitfinex","ETHUSD",1761212366183,4.86649835,3885.9,3885.8,0.43170001]
["bitfinex","ETHUSD",1761212366378,5.38213071,3885.9,3885.8,0.43170001]
["bitfinex","ETHUSD",1761212366599,4.86649835,3885.9,3885.8,0.43170001]
["bitfinex","ETHUSD",1761212374112,4.63555264,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761212374318,7.87455264,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761212374909,7.97755768,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761212375410,2.5736051,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1761212375617,4.1288051,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1761212376001,4.5979051,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1761212378813,4.5979051,3885.6,3885.4,1e-08]
["bitfinex","ETHUSD",1761212378814,4.73475134,3885.5,3885.4,1e-08]
["bitfinex","ETHUSD",1761212379118,13.1192447,3885.5,3885.4,1e-08]
["bitfinex","ETHUSD",1761212379833,13.1192447,3885.5,3884.6,0.4671]
["bitfinex","ETHUSD",1761212379834,4.63614883,3884.9,3884.6,0.4671]
["bitfinex","ETHUSD",1761212380203,4.63614883,3884.9,3884.1,0.4671]
["bitfinex","ETHUSD",1761212380541,5.10324883,3884.9,3884.1,0.4671]
["bitfinex","ETHUSD",1761212380897,5.10324883,3884.9,3884.3,0.4671]
["bitfinex","ETHUSD",1761212383232,5.20224883,3884.9,3884.0,0.2258]
["bitfinex","ETHUSD",1761212383429,5.20224883,3884.9,3884.0,0.6929]
["bitfinex","ETHUSD",1761212383602,5.10324883,3884.9,3884.3,0.4671]
["bitfinex","ETHUSD",1761212383802,5.20224883,3884.9,3884.1,0.4671]
["bitfinex","ETHUSD",1761212384003,5.33104883,3884.9,3884.1,0.4671]
["bitfinex","ETHUSD",1761212384803,5.33024883,3884.9,3884.1,0.4671]
["bitfinex","ETHUSD",1761212385203,5.23124883,3884.9,3884.1,0.4671]
["bitfinex","ETHUSD",1761212385403,5.23124883,3884.9,3884.0,0.2258]
["bitfinex","ETHUSD",1761212385606,5.23124883,3884.9,3884.3,0.4671]
["bitfinex","ETHUSD",1761212389862,5.33024883,3884.9,3884.2,0.4671]
["bitfinex","ETHUSD",1761212391646,5.23124883,3884.9,3884.2,0.4671]
["bitfinex","ETHUSD",1761212392442,7.93924883,3884.9,3884.2,0.4671]
["bitfinex","ETHUSD",1761212392626,5.23124883,3884.9,3884.2,0.4671]
["bitfinex","ETHUSD",1761212392828,9.52674164,3884.9,3884.2,0.4671]
["bitfinex","ETHUSD",1761212393420,9.52674164,3884.9,3884.4,0.002]
["bitfinex","ETHUSD",1761212394135,9.62574164,3884.9,3884.4,0.002]
["bitfinex","ETHUSD",1761212395670,9.52674164,3884.9,3884.4,0.002]
["bitfinex","ETHUSD",1761212398473,9.52674164,3884.9,3884.5,0.4671]
["bitfinex","ETHUSD",1761212399648,9.52674164,3884.9,3884.4,0.002]
["bitfinex","ETHUSD",1761212400374,9.52674164,3884.9,3884.5,0.4298]
["bitfinex","ETHUSD",1761212400746,9.52674164,3884.9,3884.4,0.002]
["bitfinex","ETHUSD",1761212401143,9.62574164,3884.9,3884.4,0.002]
["bitfinex","ETHUSD",1761212401345,9.52674164,3884.9,3884.4,0.002]
["bitfinex","ETHUSD",1761212401544,4.12846883,3884.9,3884.8,0.4318]
["bitfinex","ETHUSD",1761212402162,4.63534883,3884.9,3884.8,0.4318]
["bitfinex","ETHUSD",1761212404241,4.12846883,3884.9,3884.8,0.4318]
["bitfinex","ETHUSD",1761212406857,0.001,3885.8,3884.8,0.4318]
["bitfinex","ETHUSD",1761212407057,2.57394001,3885.1,3885.0,0.2221]
["bitfinex","ETHUSD",1761212407263,2.57394001,3885.1,3885.0,0.6519]
["bitfinex","ETHUSD",1761212409410,2.57314001,3885.1,3885.0,0.6519]
["bitfinex","ETHUSD",1761212409889,1.5552,3885.6,3885.0,0.6519]
["bitfinex","ETHUSD",1761212410190,2.57393632,3885.1,3885.0,0.2221]
["bitfinex","ETHUSD",1761212410680,2.57493632,3885.1,3885.0,0.6519]
["bitfinex","ETHUSD",1761212411590,2.70373632,3885.1,3885.0,0.6519]
["bitfinex","ETHUSD",1761212413087,2.70373632,3885.1,3885.0,1.04129]
["bitfinex","ETHUSD",1761212415393,2.70373632,3885.1,3885.0,0.6519]
["bitfinex","ETHUSD",1761212419894,2.70373632,3885.1,3885.0,3.8909]
["bitfinex","ETHUSD",1761212423113,2.70373632,3885.1,3885.0,0.6519]
["bitfinex","ETHUSD",1761212423307,2.70373632,3885.1,3885.0,3.8909]
["bitfinex","ETHUSD",1761212425195,2.70373632,3885.1,3885.0,0.6519]
["bitfinex","ETHUSD",1761212425395,2.70373632,3885.1,3885.0,3.8909]
["bitfinex","ETHUSD",1761212426125,2.70373632,3885.1,3885.0,0.2221]
["bitfinex","ETHUSD",1761212426286,2.57406883,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761212426627,2.70286883,3884.9,3884.8,3.6708]
["bitfinex","ETHUSD",1761212427292,2.70286883,3884.9,3884.8,3.241]
["bitfinex","ETHUSD",1761212427717,2.70286883,3884.9,3884.8,3.6708]
["bitfinex","ETHUSD",1761212429115,2.70286883,3884.9,3884.8,3.241]
["bitfinex","ETHUSD",1761212429616,2.70286883,3884.9,3884.8,3.6939]
["bitfinex","ETHUSD",1761212433836,2.70206883,3884.9,3884.8,3.6939]
["bitfinex","ETHUSD",1761212436532,2.70206883,3884.9,3884.8,4.0857]
["bitfinex","ETHUSD",1761212436533,2.70286883,3884.9,3884.8,4.0857]
["bitfinex","ETHUSD",1761212438311,2.70286883,3884.9,3884.8,0.4549]
["bitfinex","ETHUSD",1761212438531,2.70286883,3884.9,3884.8,3.6939]
["bitfinex","ETHUSD",1761212444436,2.70286883,3884.9,3884.8,3.241]
["bitfinex","ETHUSD",1761212444828,2.70286883,3884.9,3884.8,3.6939]
["bitfinex","ETHUSD",1761212445533,2.70386883,3884.9,3884.8,3.6939]
["bitfinex","ETHUSD",1761212446534,2.70386883,3884.9,3884.8,3.241]
["bitfinex","ETHUSD",1761212450044,2.70386883,3884.9,3884.8,3.6939]
["bitfinex","ETHUSD",1761212450615,2.70386883,3884.9,3884.8,0.4549]
["bitfinex","ETHUSD",1761212450816,2.70386883,3884.9,3884.8,3.6939]
["bitfinex","ETHUSD",1761212451446,2.70386883,3884.9,3884.8,3.241]
["bitfinex","ETHUSD",1761212452648,2.70386883,3884.9,3884.8,3.6939]
["bitfinex","ETHUSD",1761212453239,2.70386883,3884.9,3884.8,0.4549]
["bitfinex","ETHUSD",1761212453440,2.70386883,3884.9,3884.8,3.6939]
["bitfinex","ETHUSD",1761212453845,4.25906883,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761212454049,4.25906883,3884.9,3884.8,3.241]
["bitfinex","ETHUSD",1761212454263,4.35916883,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761212454472,4.86604883,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761212455930,4.76594883,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761212456464,4.86604883,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761212458253,4.86524883,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761212459166,10.01939801,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761212463384,9.91929801,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761212463780,10.01939801,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761212464185,2.57420135,3884.7,3884.6,1e-08]
["bitfinex","ETHUSD",1761212464487,7.49720135,3884.7,3884.6,1e-08]
["bitfinex","ETHUSD",1761212464664,7.59730135,3884.7,3884.6,1e-08]
["bitfinex","ETHUSD",1761212464866,7.70033743,3884.7,3884.6,1e-08]
["bitfinex","ETHUSD",1761212465680,8.20721743,3884.7,3884.6,1e-08]
["bitfinex","ETHUSD",1761212467271,3.081479,3884.1,3883.3,0.3]
["bitfinex","ETHUSD",1761212467583,3.081479,3884.1,3883.2,0.4598]
["bitfinex","ETHUSD",1761212467584,8.004479,3884.1,3883.2,0.4598]
["bitfinex","ETHUSD",1761212467771,8.004479,3884.1,3882.9,0.397]
["bitfinex","ETHUSD",1761212467772,8.104579,3884.1,3883.3,0.4598]
["bitfinex","ETHUSD",1761212468083,8.404579,3884.1,3883.3,0.4598]
["bitfinex","ETHUSD",1761212469172,8.404579,3884.1,3882.1,0.1288]
["bitfinex","ETHUSD",1761212469372,8.404579,3884.1,3883.1,0.4598]
["bitfinex","ETHUSD",1761212470165,8.275779,3884.1,3883.0,0.6824]
["bitfinex","ETHUSD",1761212473093,8.275779,3884.1,3883.0,0.4598]
["bitfinex","ETHUSD",1761212473257,10.983779,3884.1,3882.6,0.4598]
["bitfinex","ETHUSD",1761212475070,10.983779,3884.1,3882.7,0.4598]
["bitfinex","ETHUSD",1761212475393,17.323779,3884.1,3882.7,0.4598]
["bitfinex","ETHUSD",1761212475561,17.323779,3884.1,3882.8,0.4598]
["bitfinex","ETHUSD",1761212477403,14.515679,3884.1,3882.0,0.2221]
["bitfinex","ETHUSD",1761212477605,2.574599,3884.1,3883.2,0.2286]
["bitfinex","ETHUSD",1761212477908,2.574599,3884.1,3884.0,0.4618]
["bitfinex","ETHUSD",1761212478202,4.129799,3884.1,3884.0,0.4618]
["bitfinex","ETHUSD",1761212480107,2.703399,3884.1,3884.0,0.4618]
["bitfinex","ETHUSD",1761212481097,3.210279,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761212481274,3.210279,3884.1,3884.0,0.4618]
["bitfinex","ETHUSD",1761212482915,3.209479,3884.1,3884.0,0.4618]
["bitfinex","ETHUSD",1761212485811,3.080679,3884.1,3884.0,0.4618]
["bitfinex","ETHUSD",1761212487415,3.080679,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761212487622,3.080679,3884.1,3884.0,0.4766]
["bitfinex","ETHUSD",1761212490717,3.080679,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761212490911,3.080679,3884.1,3884.0,0.4464]
["bitfinex","ETHUSD",1761212492036,3.080679,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761212492236,3.080679,3884.1,3884.0,0.4464]
["bitfinex","ETHUSD",1761212492725,3.080679,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761212493331,3.080679,3884.1,3884.0,0.4464]
["bitfinex","ETHUSD",1761212493830,3.080679,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761212494212,3.080679,3884.1,3884.0,0.4464]
["bitfinex","ETHUSD",1761212494736,2.57454878,3884.2,3884.0,0.4464]
["bitfinex","ETHUSD",1761212495065,2.57453272,3884.2,3884.1,0.2167]
["bitfinex","ETHUSD",1761212495240,2.57453272,3884.2,3884.1,0.6611]
["bitfinex","ETHUSD",1761212495922,0.1288,3884.2,3884.1,0.6611]
["bitfinex","ETHUSD",1761212496227,0.1298,3884.2,3884.1,0.6611]
["bitfinex","ETHUSD",1761212498210,0.1298,3884.2,3884.1,0.98487843]
["bitfinex","ETHUSD",1761212498724,0.1298,3884.2,3884.1,4.22387843]
["bitfinex","ETHUSD",1761212502957,2.70433272,3884.2,3884.1,3.9001]
["bitfinex","ETHUSD",1761212503353,2.574599,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761212503974,3.081479,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761212504358,3.181579,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761212504862,4.736779,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761212506588,4.636679,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761212507170,4.635879,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761212509591,2.573799,3884.1,3884.0,0.4464]
["bitfinex","ETHUSD",1761212510985,2.574599,3884.1,3884.0,0.4464]
["bitfinex","ETHUSD",1761212518408,2.70438157,3884.2,3884.0,0.4464]
["bitfinex","ETHUSD",1761212518601,2.70438157,3884.2,3884.1,0.58824]
["bitfinex","ETHUSD",1761212518981,2.70438157,3884.2,3884.1,1.03134]
["bitfinex","ETHUSD",1761212519198,0.1298,3884.2,3884.1,1.03134]
["bitfinex","ETHUSD",1761212522824,0.1298,3884.2,3884.1,4.27334]
["bitfinex","ETHUSD",1761212524003,2.57553272,3884.2,3884.1,3.83124]
["bitfinex","ETHUSD",1761212524224,2.57553272,3884.2,3884.1,3.9053]
["bitfinex","ETHUSD",1761212524424,0.001,3884.2,3884.1,3.9053]
["bitfinex","ETHUSD",1761212529019,0.001,3884.2,3884.1,0.6623]
["bitfinex","ETHUSD",1761212529219,0.001,3884.2,3884.1,3.9043]
["bitfinex","ETHUSD",1761212530637,0.001,3884.2,3884.1,3.9063]
["bitfinex","ETHUSD",1761212531007,0.001,3884.2,3884.1,4.55460957]
["bitfinex","ETHUSD",1761212531743,0.0002,3884.2,3884.1,4.55460957]
["bitfinex","ETHUSD",1761212531943,0.0002,3884.2,3884.1,1.31260957]
["bitfinex","ETHUSD",1761212532239,2.57473272,3884.2,3884.1,3.9053]
["bitfinex","ETHUSD",1761212533128,0.0002,3884.2,3884.1,3.9053]
["bitfinex","ETHUSD",1761212533328,0.0002,3884.2,3884.1,3.243]
["bitfinex","ETHUSD",1761212533536,2.57473272,3884.2,3884.1,3.243]
["bitfinex","ETHUSD",1761212533913,2.70353272,3884.2,3884.1,3.243]
["bitfinex","ETHUSD",1761212534117,2.70353272,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212534320,2.70353272,3884.2,3884.1,3.243]
["bitfinex","ETHUSD",1761212535217,2.70353272,3884.2,3884.1,3.242]
["bitfinex","ETHUSD",1761212537308,2.70353272,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212537513,2.70353272,3884.2,3884.1,3.23]
["bitfinex","ETHUSD",1761212537936,2.70353272,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212538136,2.70353272,3884.2,3884.1,3.242]
["bitfinex","ETHUSD",1761212539654,2.70353272,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212539823,2.70353272,3884.2,3884.1,3.242]
["bitfinex","ETHUSD",1761212540744,2.70353272,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212540934,2.70353272,3884.2,3884.1,3.242]
["bitfinex","ETHUSD",1761212541449,2.80363272,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212541643,2.80363272,3884.2,3884.1,3.241]
["bitfinex","ETHUSD",1761212543421,2.80363272,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212543639,3.31051272,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212543849,4.86571272,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212555714,4.76561272,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212556700,4.76481272,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212557396,4.86491272,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212559172,4.76481272,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212559378,4.86491272,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212559578,9.15970449,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212562106,9.26275889,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212565783,9.26375889,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212568515,4.86886712,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212568699,4.76581272,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212569713,4.76581272,3884.2,3884.1,0.6777]
["bitfinex","ETHUSD",1761212569714,4.25893272,3884.2,3884.1,0.6777]
["bitfinex","ETHUSD",1761212570013,2.57553272,3884.2,3884.1,0.6777]
["bitfinex","ETHUSD",1761212570223,2.70433272,3884.2,3884.1,0.6777]
["bitfinex","ETHUSD",1761212574429,0.1298,3884.2,3884.1,0.6777]
["bitfinex","ETHUSD",1761212575189,0.1298,3884.2,3884.1,1.00314795]
["bitfinex","ETHUSD",1761212575711,0.1298,3884.2,3884.1,0.6777]
["bitfinex","ETHUSD",1761212578096,0.1298,3884.2,3884.1,3.9167]
["bitfinex","ETHUSD",1761212580832,0.129,3884.2,3884.1,3.9167]
["bitfinex","ETHUSD",1761212582646,2.70353272,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212582848,3.31051272,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212583153,3.21041272,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212584547,2.70353272,3884.2,3884.1,0.4621]
["bitfinex","ETHUSD",1761212588156,2.70353272,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212589856,0.129,3884.2,3884.1,0.6905]
["bitfinex","ETHUSD",1761212590243,2.70353272,3884.2,3884.1,0.6905]
["bitfinex","ETHUSD",1761212591155,2.70353272,3884.2,3884.1,0.4621]
["bitfinex","ETHUSD",1761212591358,2.70353272,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212592957,2.70353272,3884.2,3884.1,0.4621]
["bitfinex","ETHUSD",1761212593457,2.70353272,3884.2,3884.1,0.85525]
["bitfinex","ETHUSD",1761212595473,2.70353272,3884.2,3884.1,0.4621]
["bitfinex","ETHUSD",1761212597047,2.70353272,3884.2,3884.1,3.7011]
["bitfinex","ETHUSD",1761212598670,0.129,3884.2,3884.1,3.7011]
["bitfinex","ETHUSD",1761212604956,0.129,3884.2,3884.1,6.275699]
["bitfinex","ETHUSD",1761212605161,0.1282,3884.2,3884.1,3.7011]
["bitfinex","ETHUSD",1761212605541,0.1282,3884.2,3884.1,4.35172865]
["bitfinex","ETHUSD",1761212605743,0.1282,3884.2,3884.1,6.92632765]
["bitfinex","ETHUSD",1761212609455,0.1282,3884.2,3884.1,4.35172865]
["bitfinex","ETHUSD",1761212610868,0.1282,3884.2,3884.1,6.92632765]
["bitfinex","ETHUSD",1761212611679,0.1282,3884.2,3884.1,4.35172865]
["bitfinex","ETHUSD",1761212612573,0.1282,3884.2,3884.1,6.92632765]
["bitfinex","ETHUSD",1761212613276,0.1282,3884.2,3884.1,4.35172865]
["bitfinex","ETHUSD",1761212613476,0.1282,3884.2,3884.1,6.92632765]
["bitfinex","ETHUSD",1761212615271,0.1292,3884.2,3884.1,6.92632765]
["bitfinex","ETHUSD",1761212615580,0.1292,3884.2,3884.1,4.35172865]
["bitfinex","ETHUSD",1761212616158,0.1292,3884.2,3884.1,6.92632765]
["bitfinex","ETHUSD",1761212616481,0.1292,3884.2,3884.1,4.35172865]
["bitfinex","ETHUSD",1761212616683,0.1292,3884.2,3884.1,6.92632765]
["bitfinex","ETHUSD",1761212623379,0.1292,3884.2,3884.1,4.35172865]
["bitfinex","ETHUSD",1761212623907,0.1292,3884.2,3884.1,6.92632765]
["bitfinex","ETHUSD",1761212624278,0.1292,3884.2,3884.1,4.35172865]
["bitfinex","ETHUSD",1761212626621,0.1292,3884.2,3884.1,0.65262865]
["bitfinex","ETHUSD",1761212626830,2.80383272,3884.2,3884.1,2.927]
["bitfinex","ETHUSD",1761212628033,2.80383272,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212628338,2.80383272,3884.2,3884.1,3.241]
["bitfinex","ETHUSD",1761212628699,2.70373272,3884.2,3884.1,3.241]
["bitfinex","ETHUSD",1761212629095,2.80383272,3884.2,3884.1,3.241]
["bitfinex","ETHUSD",1761212629710,2.80303272,3884.2,3884.1,3.241]
["bitfinex","ETHUSD",1761212629911,2.70293272,3884.2,3884.1,3.241]
["bitfinex","ETHUSD",1761212631717,0.1284,3884.2,3884.1,3.686]
["bitfinex","ETHUSD",1761212631922,2.70293272,3884.2,3884.1,3.241]
["bitfinex","ETHUSD",1761212632802,0.001,3884.2,3884.1,3.241]
["bitfinex","ETHUSD",1761212633001,0.1298,3884.2,3884.1,3.241]
["bitfinex","ETHUSD",1761212634234,2.70433272,3884.2,3884.1,3.241]
["bitfinex","ETHUSD",1761212635206,0.1298,3884.2,3884.1,3.241]
["bitfinex","ETHUSD",1761212639538,2.70433272,3884.2,3884.1,3.241]
["bitfinex","ETHUSD",1761212640609,2.70433272,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212640834,2.70433272,3884.2,3884.1,3.241]
["bitfinex","ETHUSD",1761212643239,0.1298,3884.2,3884.1,3.241]
["bitfinex","ETHUSD",1761212644142,2.70433272,3884.2,3884.1,3.241]
["bitfinex","ETHUSD",1761212644509,2.80443272,3884.2,3884.1,3.241]
["bitfinex","ETHUSD",1761212644707,2.70433272,3884.2,3884.1,3.241]
["bitfinex","ETHUSD",1761212645137,0.1298,3884.2,3884.1,3.241]
["bitfinex","ETHUSD",1761212645546,0.1298,3884.2,3884.1,3.7059]
["bitfinex","ETHUSD",1761212646421,0.2299,3884.2,3884.1,3.241]
["bitfinex","ETHUSD",1761212646718,0.1298,3884.2,3884.1,3.241]
["bitfinex","ETHUSD",1761212650421,0.1298,3884.2,3884.1,4.31219]
["bitfinex","ETHUSD",1761212650833,0.1298,3884.2,3884.1,3.61179]
["bitfinex","ETHUSD",1761212651144,0.1298,3884.2,3884.1,4.31219]
["bitfinex","ETHUSD",1761212654154,0.129,3884.2,3884.1,4.31219]
["bitfinex","ETHUSD",1761212656999,0.129,3884.2,3884.1,1.07319]
["bitfinex","ETHUSD",1761212657171,0.129,3884.2,3884.1,4.31119]
["bitfinex","ETHUSD",1761212660417,0.129,3884.2,3884.1,4.31018435]
["bitfinex","ETHUSD",1761212660597,0.129,3884.2,3884.1,4.30912842]
["bitfinex","ETHUSD",1761212661290,0.129,3884.2,3884.1,3.7029]
["bitfinex","ETHUSD",1761212664483,0.129,3884.2,3884.1,3.6979]
["bitfinex","ETHUSD",1761212665809,0.129,3884.2,3884.1,3.6999]
["bitfinex","ETHUSD",1761212666013,0.129,3884.2,3884.1,0.4619]
["bitfinex","ETHUSD",1761212666191,0.129,3884.2,3884.1,3.6999]
["bitfinex","ETHUSD",1761212666814,0.129,3884.2,3884.1,4.55353574]
["bitfinex","ETHUSD",1761212667509,0.129,3884.2,3884.1,4.12513574]
["bitfinex","ETHUSD",1761212671199,2.70353272,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212671521,2.80863272,3884.2,3884.1,3.24]
["bitfinex","ETHUSD",1761212671726,2.91165951,3884.2,3884.1,3.24]
["bitfinex","ETHUSD",1761212672595,2.91165951,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212672933,0.33712679,3884.2,3884.1,3.24]
["bitfinex","ETHUSD",1761212673226,0.129,3884.2,3884.1,3.24]
["bitfinex","ETHUSD",1761212678327,0.129,3884.2,3884.1,3.7034]
["bitfinex","ETHUSD",1761212678705,0.1282,3884.2,3884.1,4.12548176]
["bitfinex","ETHUSD",1761212679332,0.1282,3884.2,3884.1,3.24]
["bitfinex","ETHUSD",1761212681236,0.1282,3884.2,3884.1,3.7034]
["bitfinex","ETHUSD",1761212682347,0.1282,3884.2,3884.1,3.24]
["bitfinex","ETHUSD",1761212682348,0.1292,3884.2,3884.1,3.24]
["bitfinex","ETHUSD",1761212683049,0.1292,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212683247,0.1292,3884.2,3884.1,3.80168409]
["bitfinex","ETHUSD",1761212683414,0.1292,3884.2,3884.1,3.24]
["bitfinex","ETHUSD",1761212685932,0.1298,3884.2,3884.1,6.509099]
["bitfinex","ETHUSD",1761212686154,0.1298,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212686333,0.001,3884.2,3884.1,3.24]
["bitfinex","ETHUSD",1761212690739,0.001,3884.2,3884.1,3.7034]
["bitfinex","ETHUSD",1761212691054,0.001,3884.2,3884.1,7.16348466]
["bitfinex","ETHUSD",1761212691239,0.001,3884.2,3884.1,4.58888566]
["bitfinex","ETHUSD",1761212691824,0.001,3884.2,3884.1,4.12548566]
["bitfinex","ETHUSD",1761212692059,0.001,3884.2,3884.1,3.24]
["bitfinex","ETHUSD",1761212692423,0.7736771,3884.2,3884.1,3.24]
["bitfinex","ETHUSD",1761212696161,0.1298,3884.2,3884.1,3.24]
["bitfinex","ETHUSD",1761212699052,2.70433272,3884.2,3884.1,3.24]
["bitfinex","ETHUSD",1761212699364,2.80943272,3884.2,3884.1,3.24]
["bitfinex","ETHUSD",1761212700058,0.2349,3884.2,3884.1,3.24]
["bitfinex","ETHUSD",1761212700258,0.9024771,3884.2,3884.1,3.9413]
["bitfinex","ETHUSD",1761212700442,0.1298,3884.2,3884.1,6.910229]
["bitfinex","ETHUSD",1761212702042,0.9024174,3884.2,3884.1,6.910229]
["bitfinex","ETHUSD",1761212702941,0.1298,3884.2,3884.1,6.910229]
["bitfinex","ETHUSD",1761212703144,0.129,3884.2,3884.1,4.33563]
["bitfinex","ETHUSD",1761212703674,0.129,3884.2,3884.1,3.63433]
["bitfinex","ETHUSD",1761212704173,0.0002,3884.2,3884.1,6.910229]
["bitfinex","ETHUSD",1761212710380,0.0002,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212710381,0.1053,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212710690,0.129,3884.2,3884.1,3.239]
["bitfinex","ETHUSD",1761212711671,0.129,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212711872,0.129,3884.2,3884.1,3.239]
["bitfinex","ETHUSD",1761212713870,0.2341,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212714070,2.80863272,3884.2,3884.1,3.239]
["bitfinex","ETHUSD",1761212714863,2.80863272,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212715191,0.2341,3884.2,3884.1,3.239]
["bitfinex","ETHUSD",1761212715687,0.129,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212715887,0.129,3884.2,3884.1,3.239]
["bitfinex","ETHUSD",1761212716282,2.80863272,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212716481,3.58140536,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212720785,3.47630536,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212720995,3.58140536,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212724283,3.47630536,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212727414,3.58140536,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212727619,3.58060536,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212731603,3.58160536,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212735630,3.47650536,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212736017,3.58160536,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212739529,2.80883272,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212739939,4.87091272,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212740413,5.64378888,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212752045,5.64298888,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761212754267,3.08167787,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1761212754462,4.76567787,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1761212754826,4.86873439,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1761212755435,4.96773439,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1761212755634,4.86873439,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1761212758744,4.96773439,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1761212759282,4.63714308,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761212759633,4.73614308,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761212759832,4.96834308,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761212760835,9.26763975,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761212762062,16.27693642,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761212762257,12.50663975,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761212762657,12.50663975,3883.4,3883.3,0.00109467]
["bitfinex","ETHUSD",1761212762862,12.50663975,3883.4,3883.3,0.00014407]
["bitfinex","ETHUSD",1761212765255,12.40763975,3883.4,3883.3,0.00014407]
["bitfinex","ETHUSD",1761212765486,12.50663975,3883.4,3883.3,0.00014407]
["bitfinex","ETHUSD",1761212766164,16.80593642,3883.4,3883.3,0.00014407]
["bitfinex","ETHUSD",1761212766371,12.50663975,3883.4,3883.3,0.00014407]
["bitfinex","ETHUSD",1761212767584,16.80593642,3883.4,3883.3,0.00014407]
["bitfinex","ETHUSD",1761212767763,12.50663975,3883.4,3883.3,0.00014407]
["bitfinex","ETHUSD",1761212768483,16.80593642,3883.4,3883.3,0.00014407]
["bitfinex","ETHUSD",1761212769254,16.93473642,3883.4,3883.3,0.00014407]
["bitfinex","ETHUSD",1761212770411,8.33614308,3883.4,3883.3,0.00014407]
["bitfinex","ETHUSD",1761212770599,16.93473642,3883.4,3883.3,0.00014407]
["bitfinex","ETHUSD",1761212772005,12.63543975,3883.4,3883.3,0.00014407]
["bitfinex","ETHUSD",1761212773390,16.93473642,3883.4,3883.3,0.00014407]
["bitfinex","ETHUSD",1761212773584,8.33614308,3883.4,3883.3,0.00014407]
["bitfinex","ETHUSD",1761212773790,12.63543975,3883.4,3883.3,0.00014407]
["bitfinex","ETHUSD",1761212776611,18.97463975,3883.4,3883.3,0.00014407]
["bitfinex","ETHUSD",1761212777013,23.27393642,3883.4,3883.3,0.00014407]
["bitfinex","ETHUSD",1761212777901,18.97463975,3883.4,3883.3,0.00014407]
["bitfinex","ETHUSD",1761212780637,23.27393642,3883.4,3883.3,0.00014407]
["bitfinex","ETHUSD",1761212781385,23.27493642,3883.4,3883.3,0.00014407]
["bitfinex","ETHUSD",1761212785899,2.57559367,3882.6,3882.5,1e-08]
["bitfinex","ETHUSD",1761212786105,12.17597034,3882.6,3882.5,1e-08]
["bitfinex","ETHUSD",1761212786521,12.60637034,3882.6,3882.5,0.43040001]
["bitfinex","ETHUSD",1761212789131,12.73792096,3882.6,3882.5,0.43040001]
["bitfinex","ETHUSD",1761212790819,12.73792096,3882.6,3882.5,0.45300001]
["bitfinex","ETHUSD",1761212792410,4.63793904,3882.2,3882.1,0.2143]
["bitfinex","ETHUSD",1761212793815,2.57619084,3881.7,3881.0,0.2343]
["bitfinex","ETHUSD",1761212794220,4.13139084,3881.7,3881.0,0.2343]
["bitfinex","ETHUSD",1761212794429,2.57652272,3881.2,3881.1,0.453]
["bitfinex","ETHUSD",1761212794628,2.57628217,3881.6,3881.5,0.218]
["bitfinex","ETHUSD",1761212794852,2.57628217,3881.6,3881.5,0.671]
["bitfinex","ETHUSD",1761212796113,2.70508217,3881.6,3881.5,0.671]
["bitfinex","ETHUSD",1761212797344,0.1288,3881.6,3881.5,0.671]
["bitfinex","ETHUSD",1761212797535,2.57620218,3881.7,3881.5,0.671]
["bitfinex","ETHUSD",1761212797735,2.57620218,3881.7,3881.6,0.453]
["bitfinex","ETHUSD",1761212798516,1.5552,3882.4,3881.6,0.453]
["bitfinex","ETHUSD",1761212798517,2.57603577,3882.0,3881.6,0.453]
["bitfinex","ETHUSD",1761212799535,2.57605878,3881.9,3881.6,0.453]
["bitfinex","ETHUSD",1761212800343,2.57592805,3882.1,3881.6,0.453]
["bitfinex","ETHUSD",1761212800344,2.57612517,3881.8,3881.6,0.453]
["bitfinex","ETHUSD",1761212800517,1.5552,3882.5,3881.6,0.453]
["bitfinex","ETHUSD",1761212800842,4.13090055,3882.5,3881.6,0.453]
["bitfinex","ETHUSD",1761212801033,2.57615427,3881.8,3881.6,0.453]
["bitfinex","ETHUSD",1761212801348,2.57619084,3881.7,3881.6,0.453]
["bitfinex","ETHUSD",1761212802447,2.57617621,3881.8,3881.6,0.453]
["bitfinex","ETHUSD",1761212802832,2.57619084,3881.7,3881.6,0.453]
["bitfinex","ETHUSD",1761212807464,2.70499084,3881.7,3881.6,0.453]
["bitfinex","ETHUSD",1761212810355,2.57625721,3881.6,3881.5,0.22]
["bitfinex","ETHUSD",1761212811250,2.57625721,3881.6,3881.5,0.673]
["bitfinex","ETHUSD",1761212811876,2.70505721,3881.6,3881.5,1.06677646]
["bitfinex","ETHUSD",1761212812486,2.70505721,3881.6,3881.5,0.673]
["bitfinex","ETHUSD",1761212812487,4.13145721,3881.6,3881.5,0.673]
["bitfinex","ETHUSD",1761212818660,2.57645634,3881.3,3881.2,1.912]
["bitfinex","ETHUSD",1761212820559,2.57652272,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761212820767,2.57652272,3881.2,3881.1,3.241]
["bitfinex","ETHUSD",1761212822297,2.57652272,3881.2,3881.1,3.4878]
["bitfinex","ETHUSD",1761212822465,2.70532272,3881.2,3881.1,3.4878]
["bitfinex","ETHUSD",1761212825360,2.70452272,3881.2,3881.1,3.4878]
["bitfinex","ETHUSD",1761212827414,0.1288,3881.2,3881.1,3.4878]
["bitfinex","ETHUSD",1761212827705,2.70532272,3881.2,3881.1,3.86001]
["bitfinex","ETHUSD",1761212828982,0.1288,3881.2,3881.1,3.61321]
["bitfinex","ETHUSD",1761212829183,0.1288,3881.2,3881.1,3.86001]
["bitfinex","ETHUSD",1761212832519,0.1288,3881.9,3881.1,4.01457589]
["bitfinex","ETHUSD",1761212832686,0.1288,3882.2,3881.5,2.57628999]
["bitfinex","ETHUSD",1761212832878,0.1288,3882.2,3881.6,3.3678]
["bitfinex","ETHUSD",1761212833128,0.1288,3882.2,3881.7,3.239]
["bitfinex","ETHUSD",1761212833365,2.70466181,3882.2,3881.8,0.2468]
["bitfinex","ETHUSD",1761212833696,2.70466181,3882.2,3881.6,0.1288]
["bitfinex","ETHUSD",1761212833697,0.1288,3882.2,3881.6,0.1288]
["bitfinex","ETHUSD",1761212833939,0.001,3882.5,3881.6,0.1288]
["bitfinex","ETHUSD",1761212833940,2.57623286,3881.7,3881.6,0.765]
["bitfinex","ETHUSD",1761212834938,0.001,3882.2,3881.6,0.765]
["bitfinex","ETHUSD",1761212835141,2.57618008,3881.8,3881.6,1.0118]
["bitfinex","ETHUSD",1761212835444,2.57619084,3881.7,3881.6,1.0118]
["bitfinex","ETHUSD",1761212835799,0.001,3882.2,3881.6,1.0118]
["bitfinex","ETHUSD",1761212835998,0.001,3882.2,3881.7,0.2468]
["bitfinex","ETHUSD",1761212836303,2.57603899,3882.0,3881.7,0.2468]
["bitfinex","ETHUSD",1761212836929,2.57607323,3881.9,3881.7,0.2468]
["bitfinex","ETHUSD",1761212838136,2.57593357,3882.1,3881.7,0.2468]
["bitfinex","ETHUSD",1761212838331,0.001,3882.2,3881.7,0.2468]
["bitfinex","ETHUSD",1761212838535,2.57607237,3881.9,3881.7,0.2468]
["bitfinex","ETHUSD",1761212838731,2.57601138,3882.0,3881.7,0.2468]
["bitfinex","ETHUSD",1761212839236,2.57685922,3882.2,3881.7,0.2468]
["bitfinex","ETHUSD",1761212839443,2.57685922,3882.2,3881.7,0.60561795]
["bitfinex","ETHUSD",1761212839746,2.57687647,3882.2,3881.7,0.60561795]
["bitfinex","ETHUSD",1761212839948,2.57687647,3882.2,3881.8,0.2468]
["bitfinex","ETHUSD",1761212840842,2.57593623,3882.1,3881.8,0.2468]
["bitfinex","ETHUSD",1761212841050,2.57599955,3882.0,3881.8,0.2468]
["bitfinex","ETHUSD",1761212842414,2.57605811,3881.9,3881.8,0.2468]
["bitfinex","ETHUSD",1761212842614,2.57592834,3882.1,3881.8,0.2468]
["bitfinex","ETHUSD",1761212842835,0.001,3882.2,3881.8,0.2468]
["bitfinex","ETHUSD",1761212843035,2.57690593,3882.2,3881.8,0.2468]
["bitfinex","ETHUSD",1761212843238,2.57595471,3882.1,3881.8,0.2468]
["bitfinex","ETHUSD",1761212843547,2.57687739,3882.2,3881.8,0.2468]
["bitfinex","ETHUSD",1761212843841,0.1288,3881.9,3881.8,0.60561058]
["bitfinex","ETHUSD",1761212844713,0.1288,3881.9,3881.6,0.765]
["bitfinex","ETHUSD",1761212844915,0.001,3882.2,3881.7,2.82294641]
["bitfinex","ETHUSD",1761212845223,0.1288,3882.0,3881.7,2.82297894]
["bitfinex","ETHUSD",1761212845451,0.1288,3882.0,3881.8,0.2468]
["bitfinex","ETHUSD",1761212849943,0.128,3882.0,3881.8,0.2468]
["bitfinex","ETHUSD",1761212850144,0.128,3882.0,3881.8,0.60560519]
["bitfinex","ETHUSD",1761212850842,0.128,3882.0,3881.8,0.35880519]
["bitfinex","ETHUSD",1761212851037,0.128,3882.0,3881.6,0.765]
["bitfinex","ETHUSD",1761212851567,0.128,3882.0,3881.7,0.2468]
["bitfinex","ETHUSD",1761212853963,0.128,3882.0,3881.6,0.765]
["bitfinex","ETHUSD",1761212854127,0.128,3882.0,3881.6,3.588054]
["bitfinex","ETHUSD",1761212854945,0.128,3882.0,3881.7,3.238]
["bitfinex","ETHUSD",1761212854946,0.2278,3881.9,3881.7,3.238]
["bitfinex","ETHUSD",1761212855133,2.57612447,3881.8,3881.7,3.238]
["bitfinex","ETHUSD",1761212855549,3.03732447,3881.8,3881.7,3.238]
["bitfinex","ETHUSD",1761212856668,2.57619084,3881.7,3881.6,3.238]
["bitfinex","ETHUSD",1761212856832,3.03739084,3881.7,3881.6,3.238]
["bitfinex","ETHUSD",1761212857035,3.03739084,3881.7,3881.5,3.238]
["bitfinex","ETHUSD",1761212857036,2.57625721,3881.6,3881.5,3.238]
["bitfinex","ETHUSD",1761212857237,3.03745721,3881.6,3881.5,3.238]
["bitfinex","ETHUSD",1761212861752,3.03745721,3881.6,3881.5,3.23718497]
["bitfinex","ETHUSD",1761212861947,3.03745721,3881.6,3881.5,3.23632919]
["bitfinex","ETHUSD",1761212863553,2.57625721,3881.6,3881.5,3.23632919]
["bitfinex","ETHUSD",1761212863948,3.03745721,3881.6,3881.5,3.23632919]
["bitfinex","ETHUSD",1761212864941,3.16625721,3881.6,3881.5,3.23632919]
["bitfinex","ETHUSD",1761212865435,0.1288,3881.6,3881.5,3.23632919]
["bitfinex","ETHUSD",1761212865638,0.1288,3881.6,3881.5,3.55996211]
["bitfinex","ETHUSD",1761212866069,0.1288,3881.6,3881.5,3.23632919]
["bitfinex","ETHUSD",1761212871258,0.001,3882.1,3881.5,6.05945277]
["bitfinex","ETHUSD",1761212871458,0.1288,3881.7,3881.5,6.05945277]
["bitfinex","ETHUSD",1761212871867,0.1288,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761212872080,0.1288,3881.7,3881.5,6.06143742]
["bitfinex","ETHUSD",1761212872282,0.1288,3881.7,3881.6,0.86378673]
["bitfinex","ETHUSD",1761212873005,0.1288,3881.7,3881.5,5.8146145]
["bitfinex","ETHUSD",1761212873608,0.1288,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761212874693,0.1288,3881.8,3881.5,5.81462803]
["bitfinex","ETHUSD",1761212875591,0.1288,3881.8,3881.5,3.23832919]
["bitfinex","ETHUSD",1761212876094,0.1288,3881.8,3881.5,5.81463974]
["bitfinex","ETHUSD",1761212876262,0.1288,3881.8,3881.6,0.60614397]
["bitfinex","ETHUSD",1761212876463,0.59,3881.8,3881.6,0.60614397]
["bitfinex","ETHUSD",1761212877694,0.001,3882.0,3881.6,0.60614397]
["bitfinex","ETHUSD",1761212877866,0.001,3882.0,3881.8,2.57607442]
["bitfinex","ETHUSD",1761212878067,0.001,3882.0,3881.9,5.81505811]
["bitfinex","ETHUSD",1761212878264,0.001,3882.0,3881.9,4.16342163]
["bitfinex","ETHUSD",1761212879967,0.001,3882.0,3881.9,6.73947974]
["bitfinex","ETHUSD",1761212880666,0.001,3882.0,3881.9,4.16342163]
["bitfinex","ETHUSD",1761212881706,0.001,3882.0,3881.9,6.73947974]
["bitfinex","ETHUSD",1761212882768,0.001,3882.0,3881.9,6.98627974]
["bitfinex","ETHUSD",1761212887770,0.001,3882.0,3881.9,7.11507974]
["bitfinex","ETHUSD",1761212889091,0.001,3882.0,3881.9,6.86827974]
["bitfinex","ETHUSD",1761212891000,0.001,3882.0,3881.9,7.11507974]
["bitfinex","ETHUSD",1761212892291,0.001,3882.0,3881.9,6.86827974]
["bitfinex","ETHUSD",1761212894876,0.001,3882.0,3881.9,4.29222163]
["bitfinex","ETHUSD",1761212895081,0.4436,3882.0,3881.9,6.86827974]
["bitfinex","ETHUSD",1761212895306,0.001,3882.0,3881.9,6.86827974]
["bitfinex","ETHUSD",1761212897513,0.001,3882.0,3881.9,4.29222163]
["bitfinex","ETHUSD",1761212897680,0.001,3882.0,3881.9,6.86827974]
["bitfinex","ETHUSD",1761212897883,0.001,3882.0,3881.9,4.29222163]
["bitfinex","ETHUSD",1761212898183,0.4436,3882.0,3881.9,4.29222163]
["bitfinex","ETHUSD",1761212898405,0.001,3882.0,3881.9,4.29222163]
["bitfinex","ETHUSD",1761212898608,0.4436,3882.0,3881.9,3.238]
["bitfinex","ETHUSD",1761212898912,2.57605811,3881.9,3881.6,0.002]
["bitfinex","ETHUSD",1761212899103,0.4426,3881.8,3881.7,3.238]
["bitfinex","ETHUSD",1761212899299,0.4426,3881.8,3881.6,0.002]
["bitfinex","ETHUSD",1761212899300,2.57619084,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761212899499,2.70499084,3881.7,3881.6,3.24]
["bitfinex","ETHUSD",1761212899700,0.5714,3881.7,3881.6,3.24]
["bitfinex","ETHUSD",1761212900220,3.14759084,3881.7,3881.6,3.24]
["bitfinex","ETHUSD",1761212900584,3.14759084,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761212900786,3.14759084,3881.7,3881.6,3.24]
["bitfinex","ETHUSD",1761212901194,0.5714,3881.7,3881.6,3.24]
["bitfinex","ETHUSD",1761212901402,3.14759084,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761212901611,3.14759084,3881.7,3881.6,3.24]
["bitfinex","ETHUSD",1761212901825,0.1288,3881.7,3881.6,3.24]
["bitfinex","ETHUSD",1761212902525,0.5714,3881.7,3881.6,3.24]
["bitfinex","ETHUSD",1761212903104,3.14759084,3881.7,3881.6,3.24]
["bitfinex","ETHUSD",1761212905841,0.5714,3881.7,3881.6,3.24]
["bitfinex","ETHUSD",1761212905999,0.1288,3881.7,3881.6,3.24]
["bitfinex","ETHUSD",1761212906497,3.15069084,3881.7,3881.6,3.24]
["bitfinex","ETHUSD",1761212910345,3.15069084,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761212920653,3.25378349,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761212923420,3.25298349,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761212926049,2.80728349,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761212926233,3.24078349,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761212926846,3.13769084,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761212928453,2.70419084,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761212928662,0.128,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761212928874,0.128,3881.7,3881.6,0.02776257]
["bitfinex","ETHUSD",1761212929070,0.128,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761212929385,2.76663399,3882.0,3881.6,0.002]
["bitfinex","ETHUSD",1761212929386,0.1288,3881.8,3881.6,0.002]
["bitfinex","ETHUSD",1761212934344,0.1288,3881.8,3881.6,0.26003755]
["bitfinex","ETHUSD",1761212935082,0.1288,3881.8,3881.7,0.2468]
["bitfinex","ETHUSD",1761212935370,0.1288,3881.8,3881.6,0.26003755]
["bitfinex","ETHUSD",1761212936540,0.1288,3881.8,3881.6,0.002]
["bitfinex","ETHUSD",1761212938568,0.1288,3881.9,3881.6,0.002]
["bitfinex","ETHUSD",1761212939239,0.1288,3881.9,3881.6,2.57825632]
["bitfinex","ETHUSD",1761212939442,0.1288,3881.9,3881.6,0.002]
["bitfinex","ETHUSD",1761212939642,0.1288,3881.9,3881.6,2.57824187]
["bitfinex","ETHUSD",1761212939839,0.1288,3881.9,3881.7,6.10977196]
["bitfinex","ETHUSD",1761212940062,0.1288,3881.9,3881.7,3.53358419]
["bitfinex","ETHUSD",1761212940877,0.1288,3881.9,3881.7,6.10977058]
["bitfinex","ETHUSD",1761212941076,0.1288,3881.9,3881.7,6.35657058]
["bitfinex","ETHUSD",1761212941250,0.1288,3881.9,3881.7,6.10977058]
["bitfinex","ETHUSD",1761212941451,0.0002,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1761212942158,0.0002,3882.0,3881.9,2.70485811]
["bitfinex","ETHUSD",1761212942560,0.0002,3882.0,3881.9,2.95165811]
["bitfinex","ETHUSD",1761212943581,0.0002,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1761212944581,0.0002,3882.0,3881.9,2.82285811]
["bitfinex","ETHUSD",1761212944781,0.0002,3882.0,3881.9,3.80569018]
["bitfinex","ETHUSD",1761212945782,0.0002,3882.0,3881.9,3.83145076]
["bitfinex","ETHUSD",1761212946011,0.0002,3882.0,3881.9,5.36089018]
["bitfinex","ETHUSD",1761212946183,0.0002,3882.0,3881.9,5.86777018]
["bitfinex","ETHUSD",1761212947972,0.0004,3882.1,3882.0,4.88487175]
["bitfinex","ETHUSD",1761212948271,0.0004,3882.1,3882.0,6.37628391]
["bitfinex","ETHUSD",1761212948472,0.0004,3882.1,3882.0,6.350524]
["bitfinex","ETHUSD",1761212952398,0.0004,3882.1,3882.0,3.237]
["bitfinex","ETHUSD",1761212959209,0.0004,3882.1,3882.0,5.81299175]
["bitfinex","ETHUSD",1761212959409,0.0004,3882.1,3882.0,6.05979175]
["bitfinex","ETHUSD",1761212960102,0.0004,3882.1,3882.0,6.18859175]
["bitfinex","ETHUSD",1761212960406,0.0004,3882.1,3882.0,7.09462077]
["bitfinex","ETHUSD",1761212961513,0.0004,3882.1,3882.0,6.84782077]
["bitfinex","ETHUSD",1761212961886,0.0004,3882.1,3882.0,7.09462077]
["bitfinex","ETHUSD",1761212963098,0.0004,3882.1,3882.0,3.239]
["bitfinex","ETHUSD",1761212965122,0.0004,3882.1,3882.0,3.241]
["bitfinex","ETHUSD",1761212967283,0.4551,3882.1,3882.0,3.241]
["bitfinex","ETHUSD",1761212967717,0.0004,3882.1,3882.0,3.241]
["bitfinex","ETHUSD",1761212968088,0.0004,3882.1,3882.0,5.81699175]
["bitfinex","ETHUSD",1761212968290,0.0004,3882.1,3882.0,3.69870101]
["bitfinex","ETHUSD",1761212969189,0.0004,3882.1,3882.0,3.241]
["bitfinex","ETHUSD",1761212970923,0.4356,3882.1,3882.0,3.241]
["bitfinex","ETHUSD",1761212971222,0.0004,3882.1,3882.0,3.241]
["bitfinex","ETHUSD",1761212971922,0.0004,3882.1,3882.0,5.81699175]
["bitfinex","ETHUSD",1761212972326,0.0004,3882.1,3882.0,3.241]
["bitfinex","ETHUSD",1761212972533,0.0006,3882.2,3882.0,3.241]
["bitfinex","ETHUSD",1761212973527,0.0006,3882.2,3882.0,5.81697237]
["bitfinex","ETHUSD",1761212973825,0.0006,3882.2,3882.0,6.91596823]
["bitfinex","ETHUSD",1761212974029,0.0006,3882.2,3882.0,6.66916823]
["bitfinex","ETHUSD",1761212975320,0.0006,3882.2,3882.0,4.09319586]
["bitfinex","ETHUSD",1761212975902,0.0006,3882.2,3882.0,6.66916766]
["bitfinex","ETHUSD",1761212976536,0.0006,3882.2,3882.0,4.09319586]
["bitfinex","ETHUSD",1761212977536,0.0006,3882.2,3882.0,3.241]
["bitfinex","ETHUSD",1761212980528,0.4352,3882.1,3882.0,3.241]
["bitfinex","ETHUSD",1761212980737,0.0006,3882.2,3882.0,0.002]
["bitfinex","ETHUSD",1761212980738,0.4358,3882.2,3882.0,0.002]
["bitfinex","ETHUSD",1761212981053,3.1399254,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761212981215,3.1399254,3882.1,3882.0,3.239]
["bitfinex","ETHUSD",1761212988252,0.1288,3882.1,3882.0,3.239]
["bitfinex","ETHUSD",1761212988427,3.1399254,3882.1,3882.0,3.239]
["bitfinex","ETHUSD",1761212993231,3.1399254,3882.1,3882.0,4.152]
["bitfinex","ETHUSD",1761212994366,2.7047254,3882.1,3882.0,4.152]
["bitfinex","ETHUSD",1761212995045,0.1288,3882.1,3882.0,4.152]
["bitfinex","ETHUSD",1761212995572,2.7047254,3882.1,3882.0,4.152]
["bitfinex","ETHUSD",1761212996271,0.1288,3882.1,3882.0,4.152]
["bitfinex","ETHUSD",1761212996473,2.7047254,3882.1,3882.0,4.152]
["bitfinex","ETHUSD",1761212996767,2.7039254,3882.1,3882.0,4.152]
["bitfinex","ETHUSD",1761212998541,3.1391254,3882.1,3882.0,4.152]
["bitfinex","ETHUSD",1761212999056,2.7039254,3882.1,3882.0,4.152]
["bitfinex","ETHUSD",1761213000575,3.1718254,3882.1,3882.0,4.152]
["bitfinex","ETHUSD",1761213000771,2.7039254,3882.1,3882.0,4.152]
["bitfinex","ETHUSD",1761213001443,3.1718254,3882.1,3882.0,4.152]
["bitfinex","ETHUSD",1761213001641,0.128,3882.1,3882.0,4.152]
["bitfinex","ETHUSD",1761213002290,2.7039254,3882.1,3882.0,4.152]
["bitfinex","ETHUSD",1761213002492,0.128,3882.1,3882.0,4.152]
["bitfinex","ETHUSD",1761213002869,0.128,3882.1,3882.0,4.5672]
["bitfinex","ETHUSD",1761213004680,0.128,3882.1,3882.0,4.814]
["bitfinex","ETHUSD",1761213005370,0.128,3882.1,3882.0,4.5672]
["bitfinex","ETHUSD",1761213005994,0.0006,3882.2,3882.0,4.814]
["bitfinex","ETHUSD",1761213006296,0.0006,3882.2,3882.1,0.2468]
["bitfinex","ETHUSD",1761213006510,0.0006,3882.2,3882.1,0.7518847]
["bitfinex","ETHUSD",1761213009518,0.0006,3882.2,3882.1,3.5746101]
["bitfinex","ETHUSD",1761213009803,0.0006,3882.2,3882.1,3.72916935]
["bitfinex","ETHUSD",1761213016680,0.0006,3882.2,3882.1,5.28436935]
["bitfinex","ETHUSD",1761213016880,0.0006,3882.2,3882.1,9.6354901]
["bitfinex","ETHUSD",1761213017085,0.0006,3882.2,3882.1,9.73851583]
["bitfinex","ETHUSD",1761213018923,0.0006,3882.2,3882.1,12.8724901]
["bitfinex","ETHUSD",1761213021442,0.0008,3882.4,3882.3,4.1309927]
["bitfinex","ETHUSD",1761213021606,0.0008,3882.4,3882.3,5.92284098]
["bitfinex","ETHUSD",1761213021808,0.0008,3882.4,3882.3,6.29844098]
["bitfinex","ETHUSD",1761213025540,0.0008,3882.4,3882.3,9.53544098]
["bitfinex","ETHUSD",1761213028308,0.0008,3882.4,3882.3,10.04232098]
["bitfinex","ETHUSD",1761213028648,0.0008,3882.4,3882.3,10.14534485]
["bitfinex","ETHUSD",1761213029019,0.0008,3882.4,3882.3,14.01534485]
["bitfinex","ETHUSD",1761213029441,0.0008,3882.4,3882.3,13.91232098]
["bitfinex","ETHUSD",1761213030539,0.0008,3882.4,3882.3,14.01533796]
["bitfinex","ETHUSD",1761213035157,0.001,3882.6,3882.3,14.01533796]
["bitfinex","ETHUSD",1761213035158,1e-08,3882.6,3882.5,4.63774001]
["bitfinex","ETHUSD",1761213035457,1e-08,3882.6,3882.5,8.66229661]
["bitfinex","ETHUSD",1761213035635,1e-08,3882.6,3882.5,8.88334001]
["bitfinex","ETHUSD",1761213036029,1e-08,3882.6,3882.5,8.98634929]
["bitfinex","ETHUSD",1761213036244,1e-08,3883.0,3882.9,3.08227467]
["bitfinex","ETHUSD",1761213036449,1e-08,3883.0,3882.9,10.9095815]
["bitfinex","ETHUSD",1761213036648,1e-08,3883.0,3882.9,11.2851815]
["bitfinex","ETHUSD",1761213036854,1e-08,3883.0,3882.9,12.94337354]
["bitfinex","ETHUSD",1761213045549,1e-08,3883.0,3882.9,14.68037354]
["bitfinex","ETHUSD",1761213045987,0.00020001,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1761213046155,0.00020001,3883.4,3883.3,12.48132234]
["bitfinex","ETHUSD",1761213046483,0.00020001,3883.4,3883.3,12.45557105]
["bitfinex","ETHUSD",1761213049292,0.00020001,3883.4,3883.3,12.55855726]
["bitfinex","ETHUSD",1761213050293,0.00020001,3883.4,3883.3,8.68855726]
["bitfinex","ETHUSD",1761213050594,0.00020001,3883.4,3883.3,12.55855726]
["bitfinex","ETHUSD",1761213051778,0.00020001,3883.4,3883.3,13.06543726]
["bitfinex","ETHUSD",1761213054714,0.00020001,3883.4,3883.3,15.77643726]
["bitfinex","ETHUSD",1761213055819,0.00020001,3883.4,3883.3,11.90643726]
["bitfinex","ETHUSD",1761213061920,0.00020001,3883.4,3883.3,15.77643726]
["bitfinex","ETHUSD",1761213064408,0.00020001,3883.4,3883.3,15.67345105]
["bitfinex","ETHUSD",1761213065416,0.00020001,3883.4,3883.3,12.19165105]
["bitfinex","ETHUSD",1761213065619,0.00020001,3883.4,3883.3,17.16165105]
["bitfinex","ETHUSD",1761213066122,0.00020001,3883.4,3883.3,12.06825105]
["bitfinex","ETHUSD",1761213066418,0.2376,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1761213066612,0.2376,3883.8,3883.7,8.54144481]
["bitfinex","ETHUSD",1761213066790,0.2376,3883.8,3883.7,8.16336481]
["bitfinex","ETHUSD",1761213067203,0.2376,3883.8,3883.7,8.67024481]
["bitfinex","ETHUSD",1761213067622,0.2376,3883.8,3883.7,12.54024481]
["bitfinex","ETHUSD",1761213069313,0.001,3883.8,3883.7,12.54024481]
["bitfinex","ETHUSD",1761213070118,0.001,3883.8,3883.7,9.30624481]
["bitfinex","ETHUSD",1761213070321,0.0002,3883.8,3883.7,14.27624481]
["bitfinex","ETHUSD",1761213076430,0.0002,3883.8,3883.7,12.54024481]
["bitfinex","ETHUSD",1761213080411,0.0002,3883.8,3883.7,9.30624481]
["bitfinex","ETHUSD",1761213080716,0.0002,3883.8,3883.7,12.54024481]
["bitfinex","ETHUSD",1761213083448,0.0002,3883.8,3883.7,9.30624481]
["bitfinex","ETHUSD",1761213083617,0.0002,3883.8,3883.7,12.54024481]
["bitfinex","ETHUSD",1761213084053,0.0002,3883.8,3883.7,10.31454417]
["bitfinex","ETHUSD",1761213084357,0.0002,3883.8,3883.7,11.36286417]
["bitfinex","ETHUSD",1761213085514,0.0002,3883.8,3883.7,7.49286417]
["bitfinex","ETHUSD",1761213094877,0.236,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1761213095467,0.236,3883.9,3883.8,2.60054584]
["bitfinex","ETHUSD",1761213095644,0.236,3883.9,3883.8,4.2286331]
["bitfinex","ETHUSD",1761213097564,0.001,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1761213097797,0.001,3884.2,3884.1,5.83434499]
["bitfinex","ETHUSD",1761213097968,0.001,3884.2,3884.1,5.937399]
["bitfinex","ETHUSD",1761213098366,0.001,3884.2,3884.1,7.999479]
["bitfinex","ETHUSD",1761213098612,0.001,3884.2,3884.1,9.94725788]
["bitfinex","ETHUSD",1761213101198,0.001,3884.2,3884.1,9.47975788]
["bitfinex","ETHUSD",1761213101720,0.001,3884.2,3884.1,9.94725788]
["bitfinex","ETHUSD",1761213103517,0.001,3884.2,3884.1,9.47975788]
["bitfinex","ETHUSD",1761213103686,0.001,3884.2,3884.1,9.94725788]
["bitfinex","ETHUSD",1761213104624,0.001,3884.2,3884.1,10.46433939]
["bitfinex","ETHUSD",1761213105994,0.001,3884.2,3884.1,10.56729989]
["bitfinex","ETHUSD",1761213106325,0.001,3884.2,3884.1,9.58271838]
["bitfinex","ETHUSD",1761213106824,0.001,3884.2,3884.1,10.05021838]
["bitfinex","ETHUSD",1761213108723,0.001,3884.2,3884.1,10.57311615]
["bitfinex","ETHUSD",1761213109994,0.001,3884.2,3884.1,10.10561615]
["bitfinex","ETHUSD",1761213111540,0.3869,3884.2,3884.1,10.10561615]
["bitfinex","ETHUSD",1761213111706,0.001,3884.2,3884.1,11.31871838]
["bitfinex","ETHUSD",1761213112229,0.3869,3884.2,3884.1,11.31871838]
["bitfinex","ETHUSD",1761213113239,0.3869,3884.2,3884.1,15.18871838]
["bitfinex","ETHUSD",1761213114048,0.3869,3884.2,3884.1,15.08575788]
["bitfinex","ETHUSD",1761213114546,0.001,3884.2,3884.1,15.08575788]
["bitfinex","ETHUSD",1761213114727,0.3869,3884.2,3884.1,15.08575788]
["bitfinex","ETHUSD",1761213116427,0.3869,3884.2,3884.1,7.492599]
["bitfinex","ETHUSD",1761213119317,0.3861,3884.2,3884.1,7.492599]
["bitfinex","ETHUSD",1761213119748,0.3861,3884.2,3884.1,4.258599]
["bitfinex","ETHUSD",1761213119949,0.3861,3884.2,3884.1,7.492599]
["bitfinex","ETHUSD",1761213121149,0.3861,3884.2,3884.1,2.703399]
["bitfinex","ETHUSD",1761213121330,0.3861,3884.2,3884.1,5.937399]
["bitfinex","ETHUSD",1761213122759,0.3861,3884.2,3884.1,2.703399]
["bitfinex","ETHUSD",1761213122957,0.3861,3884.2,3884.1,5.937399]
["bitfinex","ETHUSD",1761213126355,0.3861,3884.2,3884.1,3.3628]
["bitfinex","ETHUSD",1761213126563,0.3861,3884.2,3884.1,5.937399]
["bitfinex","ETHUSD",1761213126764,0.3861,3884.2,3884.1,3.234]
["bitfinex","ETHUSD",1761213127755,0.3861,3884.2,3884.1,5.808599]
["bitfinex","ETHUSD",1761213127963,0.3861,3884.2,3884.1,3.234]
["bitfinex","ETHUSD",1761213128750,0.3861,3884.2,3884.1,5.808599]
["bitfinex","ETHUSD",1761213129472,0.3861,3884.2,3884.1,3.234]
["bitfinex","ETHUSD",1761213132354,0.5149,3884.2,3884.1,3.234]
["bitfinex","ETHUSD",1761213132952,2.57465305,3884.1,3883.9,0.002]
["bitfinex","ETHUSD",1761213133279,2.96055305,3884.1,3884.0,3.234]
["bitfinex","ETHUSD",1761213133477,2.57465305,3884.1,3884.0,3.234]
["bitfinex","ETHUSD",1761213133780,0.1288,3884.1,3884.0,3.234]
["bitfinex","ETHUSD",1761213133942,0.90141939,3884.1,3884.0,3.234]
["bitfinex","ETHUSD",1761213134148,1.28731939,3884.1,3884.0,3.234]
["bitfinex","ETHUSD",1761213136048,1.28731939,3884.1,3884.0,3.236]
["bitfinex","ETHUSD",1761213137951,0.5147,3884.1,3884.0,3.236]
["bitfinex","ETHUSD",1761213141286,0.3859,3884.1,3884.0,5.81066529]
["bitfinex","ETHUSD",1761213141592,0.0002,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1761213142155,0.3861,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1761213142354,0.0002,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1761213142554,0.3861,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1761213142951,0.0002,3884.2,3884.1,3.41352543]
["bitfinex","ETHUSD",1761213143685,0.3853,3884.2,3884.1,3.41352543]
["bitfinex","ETHUSD",1761213144566,0.001,3884.3,3884.2,2.57453272]
["bitfinex","ETHUSD",1761213145785,0.3863,3884.3,3884.2,2.57453272]
["bitfinex","ETHUSD",1761213146890,0.001,3884.3,3884.2,2.57453272]
["bitfinex","ETHUSD",1761213147187,0.001,3884.3,3884.2,3.51001854]
["bitfinex","ETHUSD",1761213152185,0.3863,3884.3,3884.2,3.51001854]
["bitfinex","ETHUSD",1761213153296,0.001,3884.3,3884.2,3.51001854]
["bitfinex","ETHUSD",1761213155497,0.3863,3884.3,3884.2,3.51001854]
["bitfinex","ETHUSD",1761213156107,0.001,3884.3,3884.2,3.51001854]
["bitfinex","ETHUSD",1761213158212,0.001,3884.3,3884.2,3.53576386]
["bitfinex","ETHUSD",1761213158395,0.001,3884.3,3884.2,3.51001854]
["bitfinex","ETHUSD",1761213159118,0.001,3884.3,3884.2,4.50564386]
["bitfinex","ETHUSD",1761213159279,0.001,3884.3,3884.2,6.06084386]
["bitfinex","ETHUSD",1761213159486,0.001,3884.3,3884.2,6.42139854]
["bitfinex","ETHUSD",1761213161085,0.001,3884.3,3884.2,6.03509854]
["bitfinex","ETHUSD",1761213164122,0.001,3884.3,3884.2,9.90509854]
["bitfinex","ETHUSD",1761213168140,0.0002,3884.3,3884.2,9.90509854]
["bitfinex","ETHUSD",1761213169110,0.0002,3884.3,3884.2,10.03389854]
["bitfinex","ETHUSD",1761213174040,0.0002,3884.3,3884.2,9.57089854]
["bitfinex","ETHUSD",1761213175958,0.0002,3884.3,3884.2,10.03389854]
["bitfinex","ETHUSD",1761213184561,0.0002,3884.3,3884.2,10.13686884]
["bitfinex","ETHUSD",1761213187863,0.0002,3884.3,3884.2,9.67386884]
["bitfinex","ETHUSD",1761213190759,0.0002,3884.3,3884.2,10.10246884]
["bitfinex","ETHUSD",1761213192337,0.0002,3884.3,3884.2,9.67386884]
["bitfinex","ETHUSD",1761213192663,0.0004,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761213192838,0.4449,3884.6,3884.5,7.36253389]
["bitfinex","ETHUSD",1761213193042,0.4449,3884.6,3884.5,9.40172726]
["bitfinex","ETHUSD",1761213193742,0.4449,3884.6,3884.5,7.49133389]
["bitfinex","ETHUSD",1761213201093,0.4449,3884.6,3884.5,0.1288]
["bitfinex","ETHUSD",1761213201242,0.4449,3884.6,3884.5,3.232]
["bitfinex","ETHUSD",1761213202598,0.4449,3884.6,3884.5,5.80633389]
["bitfinex","ETHUSD",1761213204507,0.4449,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761213204710,0.5737,3884.6,3884.5,3.234]
["bitfinex","ETHUSD",1761213206463,0.5737,3884.6,3884.5,5.80833389]
["bitfinex","ETHUSD",1761213207475,0.5737,3884.6,3884.5,3.234]
["bitfinex","ETHUSD",1761213207700,0.5737,3884.6,3884.5,5.80833389]
["bitfinex","ETHUSD",1761213211098,0.5737,3884.6,3884.5,3.234]
["bitfinex","ETHUSD",1761213212198,0.5737,3884.6,3884.5,5.80833389]
["bitfinex","ETHUSD",1761213213265,0.5737,3884.6,3884.5,3.234]
["bitfinex","ETHUSD",1761213214183,0.5737,3884.6,3884.5,5.80833389]
["bitfinex","ETHUSD",1761213217204,0.5729,3884.6,3884.5,5.80833389]
["bitfinex","ETHUSD",1761213217797,0.5729,3884.6,3884.5,3.234]
["bitfinex","ETHUSD",1761213219310,0.5729,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761213219507,0.5729,3884.6,3884.5,3.235]
["bitfinex","ETHUSD",1761213221583,0.5739,3884.6,3884.5,3.235]
["bitfinex","ETHUSD",1761213223199,0.5739,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761213223394,0.5739,3884.6,3884.5,3.235]
["bitfinex","ETHUSD",1761213227010,0.1298,3884.6,3884.5,5.80933389]
["bitfinex","ETHUSD",1761213227213,0.5739,3884.6,3884.5,5.80933389]
["bitfinex","ETHUSD",1761213227618,0.1298,3884.6,3884.5,5.80933389]
["bitfinex","ETHUSD",1761213228120,0.001,3884.6,3884.5,5.80933389]
["bitfinex","ETHUSD",1761213228488,0.4451,3884.6,3884.5,5.80933389]
["bitfinex","ETHUSD",1761213230206,0.001,3884.6,3884.5,5.80933389]
["bitfinex","ETHUSD",1761213231901,0.4451,3884.6,3884.5,5.80933389]
["bitfinex","ETHUSD",1761213241646,0.4443,3884.6,3884.5,5.80933389]
["bitfinex","ETHUSD",1761213241847,0.4443,3884.6,3884.5,3.235]
["bitfinex","ETHUSD",1761213242016,0.4443,3884.6,3884.5,5.80933389]
["bitfinex","ETHUSD",1761213244748,0.4443,3884.6,3884.5,6.25363389]
["bitfinex","ETHUSD",1761213247226,0.0002,3884.6,3884.5,6.25363389]
["bitfinex","ETHUSD",1761213248760,0.4443,3884.6,3884.5,3.6793]
["bitfinex","ETHUSD",1761213249456,0.4443,3884.6,3884.5,0.4463]
["bitfinex","ETHUSD",1761213249663,0.4443,3884.6,3884.5,3.234]
["bitfinex","ETHUSD",1761213249861,0.5731,3884.6,3884.5,3.234]
["bitfinex","ETHUSD",1761213250168,0.129,3884.6,3884.5,3.234]
["bitfinex","ETHUSD",1761213250461,0.5731,3884.6,3884.5,3.234]
["bitfinex","ETHUSD",1761213254052,0.5731,3884.6,3884.5,5.80833389]
["bitfinex","ETHUSD",1761213254269,0.129,3884.6,3884.5,5.80833389]
["bitfinex","ETHUSD",1761213256066,0.0002,3884.6,3884.5,7.10472297]
["bitfinex","ETHUSD",1761213256450,0.0002,3884.6,3884.5,7.72262297]
["bitfinex","ETHUSD",1761213262169,0.0002,3884.6,3884.5,9.27782297]
["bitfinex","ETHUSD",1761213266192,0.0004,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1761213266491,0.0004,3884.7,3884.6,2.70306762]
["bitfinex","ETHUSD",1761213266669,0.0004,3884.7,3884.6,4.15918237]
["bitfinex","ETHUSD",1761213267006,0.0004,3884.7,3884.6,4.2621585]
["bitfinex","ETHUSD",1761213267786,0.0004,3884.7,3884.6,4.7089585]
["bitfinex","ETHUSD",1761213272390,0.0004,3884.7,3884.6,6.2641585]
["bitfinex","ETHUSD",1761213274678,0.0004,3884.7,3884.6,5.8173585]
["bitfinex","ETHUSD",1761213276783,0.0004,3884.7,3884.6,6.2826585]
["bitfinex","ETHUSD",1761213278176,0.0004,3884.7,3884.6,5.8173585]
["bitfinex","ETHUSD",1761213278380,0.0004,3884.7,3884.6,6.2826585]
["bitfinex","ETHUSD",1761213281599,0.0004,3884.7,3884.6,6.7895385]
["bitfinex","ETHUSD",1761213287590,0.0004,3884.7,3884.6,9.0483585]
["bitfinex","ETHUSD",1761213287934,0.0004,3884.7,3884.6,9.0503585]
["bitfinex","ETHUSD",1761213290212,0.0004,3884.7,3884.6,2.80804375]
["bitfinex","ETHUSD",1761213290383,0.4285,3884.7,3884.6,5.91024375]
["bitfinex","ETHUSD",1761213290582,0.4277,3884.7,3884.6,5.91024375]
["bitfinex","ETHUSD",1761213292328,0.001,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761213292710,0.3925,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761213292910,0.3925,3884.9,3884.8,2.67711653]
["bitfinex","ETHUSD",1761213293312,0.6153,3884.9,3884.8,2.67711653]
["bitfinex","ETHUSD",1761213296638,0.3925,3884.9,3884.8,2.67711653]
["bitfinex","ETHUSD",1761213297237,0.6153,3884.9,3884.8,2.67711653]
["bitfinex","ETHUSD",1761213299547,0.001,3884.9,3884.8,2.67711653]
["bitfinex","ETHUSD",1761213300536,0.6174,3884.9,3884.8,2.67711653]
["bitfinex","ETHUSD",1761213303858,0.1828,3884.9,3884.8,2.67711653]
["bitfinex","ETHUSD",1761213304149,0.7437,3884.9,3884.8,3.231]
["bitfinex","ETHUSD",1761213308746,0.7437,3884.9,3884.8,5.80513509]
["bitfinex","ETHUSD",1761213309572,0.3116,3884.9,3884.8,5.80513509]
["bitfinex","ETHUSD",1761213309784,0.1298,3884.9,3884.8,5.80513509]
["bitfinex","ETHUSD",1761213310162,0.5594,3884.9,3884.8,5.80513509]
["bitfinex","ETHUSD",1761213312258,0.7462,3884.9,3884.8,5.80513509]
["bitfinex","ETHUSD",1761213313259,0.7462,3884.9,3884.8,3.231]
["bitfinex","ETHUSD",1761213314273,0.7462,3884.9,3884.8,5.80513509]
["bitfinex","ETHUSD",1761213314477,0.3166,3884.9,3884.8,5.80513509]
["bitfinex","ETHUSD",1761213314697,0.1298,3884.9,3884.8,5.80513509]
["bitfinex","ETHUSD",1761213314994,0.001,3884.9,3884.8,5.80513509]
["bitfinex","ETHUSD",1761213315164,0.0002,3884.9,3884.8,6.64346986]
["bitfinex","ETHUSD",1761213318404,0.0002,3884.9,3884.8,7.09576986]
["bitfinex","ETHUSD",1761213318702,0.0002,3884.9,3884.8,6.64346986]
["bitfinex","ETHUSD",1761213321600,0.0002,3884.9,3884.8,7.09576986]
["bitfinex","ETHUSD",1761213321900,0.0002,3884.9,3884.8,7.22456986]
["bitfinex","ETHUSD",1761213323312,0.6222,3884.9,3884.7,3.87]
["bitfinex","ETHUSD",1761213323700,0.1918,3884.9,3884.8,3.231]
["bitfinex","ETHUSD",1761213324275,0.6222,3884.9,3884.8,3.231]
["bitfinex","ETHUSD",1761213325091,0.1918,3884.9,3884.8,5.80513509]
["bitfinex","ETHUSD",1761213325376,0.6222,3884.9,3884.8,5.80513509]
["bitfinex","ETHUSD",1761213325610,0.0002,3884.9,3884.8,5.80513509]
["bitfinex","ETHUSD",1761213325775,0.0002,3884.9,3884.8,7.03047513]
["bitfinex","ETHUSD",1761213330821,0.0002,3884.9,3884.8,9.02527513]
["bitfinex","ETHUSD",1761213333212,0.0002,3884.9,3884.8,9.15407513]
["bitfinex","ETHUSD",1761213335582,0.0002,3884.9,3884.8,8.71447513]
["bitfinex","ETHUSD",1761213339658,0.0004,3885.0,3884.9,4.12926883]
["bitfinex","ETHUSD",1761213339809,0.4284,3885.0,3884.9,8.74594976]
["bitfinex","ETHUSD",1761213340842,0.4284,3885.0,3884.9,5.51594976]
["bitfinex","ETHUSD",1761213341147,0.4284,3885.0,3884.9,7.35926883]
["bitfinex","ETHUSD",1761213341540,0.0004,3885.0,3884.9,7.35926883]
["bitfinex","ETHUSD",1761213343753,0.4284,3885.0,3884.9,7.35926883]
["bitfinex","ETHUSD",1761213343948,0.0004,3885.0,3884.9,7.35926883]
["bitfinex","ETHUSD",1761213344151,0.0004,3885.0,3884.9,7.92766883]
["bitfinex","ETHUSD",1761213344447,0.0004,3885.0,3884.9,8.53865031]
["bitfinex","ETHUSD",1761213345829,0.4284,3885.0,3884.9,8.53865031]
["bitfinex","ETHUSD",1761213348625,0.0004,3885.0,3884.9,8.53865031]
["bitfinex","ETHUSD",1761213349448,0.0004,3885.0,3884.9,8.97825031]
["bitfinex","ETHUSD",1761213349654,0.0004,3885.0,3884.9,8.53865031]
["bitfinex","ETHUSD",1761213350740,0.0004,3885.0,3884.9,8.97825031]
["bitfinex","ETHUSD",1761213353077,0.0004,3885.0,3884.9,8.53865031]
["bitfinex","ETHUSD",1761213355455,0.0004,3885.0,3884.9,8.97825031]
["bitfinex","ETHUSD",1761213357783,0.0004,3885.0,3884.9,8.98025031]
["bitfinex","ETHUSD",1761213361401,0.0004,3885.0,3884.9,5.31065031]
["bitfinex","ETHUSD",1761213361548,0.4284,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1761213361747,0.5572,3885.0,3884.9,3.232]
["bitfinex","ETHUSD",1761213363952,0.5564,3885.0,3884.9,3.232]
["bitfinex","ETHUSD",1761213375216,0.5574,3885.0,3884.9,3.232]
["bitfinex","ETHUSD",1761213387427,0.5574,3885.0,3884.9,3.233]
["bitfinex","ETHUSD",1761213387793,3.13140257,3885.0,3884.9,3.233]
["bitfinex","ETHUSD",1761213388533,3.13060257,3885.0,3884.9,3.233]
["bitfinex","ETHUSD",1761213390442,0.5566,3885.0,3884.9,3.233]
["bitfinex","ETHUSD",1761213390643,3.13060257,3885.0,3884.9,3.233]
["bitfinex","ETHUSD",1761213391016,0.5566,3885.0,3884.9,3.233]
["bitfinex","ETHUSD",1761213391337,0.5566,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1761213391641,3.13060257,3885.0,3884.9,3.233]
["bitfinex","ETHUSD",1761213393645,0.1298,3885.0,3884.9,3.233]
["bitfinex","ETHUSD",1761213393936,0.1298,3885.0,3884.9,5.80706883]
["bitfinex","ETHUSD",1761213394143,0.1298,3885.0,3884.9,6.69138475]
["bitfinex","ETHUSD",1761213402150,0.46427064,3887.8,3887.6,5.81924093]
["bitfinex","ETHUSD",1761213402352,0.46427064,3887.8,3887.7,3.247]
["bitfinex","ETHUSD",1761213403267,0.02957064,3887.8,3887.7,5.81921493]
["bitfinex","ETHUSD",1761213403427,0.02957064,3887.8,3887.7,3.247]
["bitfinex","ETHUSD",1761213404038,0.08575775,3890.0,3888.3,2.57181801]
["bitfinex","ETHUSD",1761213404387,0.52045775,3890.0,3889.0,0.1328]
["bitfinex","ETHUSD",1761213404665,0.52045775,3890.0,3888.4,7.93887177]
["bitfinex","ETHUSD",1761213404666,0.2175,3889.9,3889.1,3.272]
["bitfinex","ETHUSD",1761213405039,0.4347,3889.8,3888.9,2.57141133]
["bitfinex","ETHUSD",1761213405363,0.4347,3889.8,3889.1,2.57124787]
["bitfinex","ETHUSD",1761213405563,0.4347,3889.8,3889.0,5.84435016]
["bitfinex","ETHUSD",1761213405763,0.4347,3889.8,3889.0,3.273]
["bitfinex","ETHUSD",1761213405965,0.4347,3889.8,3888.9,2.57142122]
["bitfinex","ETHUSD",1761213406263,0.2175,3889.9,3889.0,5.84333398]
["bitfinex","ETHUSD",1761213406464,0.6522,3889.9,3889.0,3.272]
["bitfinex","ETHUSD",1761213406633,0.6522,3889.9,3889.1,2.57122655]
["bitfinex","ETHUSD",1761213406962,0.2175,3889.9,3889.2,2.57121773]
["bitfinex","ETHUSD",1761213407168,0.4347,3889.8,3889.1,2.7040808]
["bitfinex","ETHUSD",1761213407464,0.4347,3889.8,3889.2,2.57121357]
["bitfinex","ETHUSD",1761213408462,0.4347,3889.8,3889.1,0.1328]
["bitfinex","ETHUSD",1761213409338,0.4347,3889.8,3889.2,2.57122111]
["bitfinex","ETHUSD",1761213409538,0.4347,3889.8,3889.3,2.57114912]
["bitfinex","ETHUSD",1761213409740,0.4347,3889.8,3889.4,3.271]
["bitfinex","ETHUSD",1761213409933,0.2185,3889.9,3889.4,3.271]
["bitfinex","ETHUSD",1761213410145,0.4347,3889.8,3889.4,3.271]
["bitfinex","ETHUSD",1761213410965,0.4347,3889.8,3889.5,3.271]
["bitfinex","ETHUSD",1761213411270,0.4347,3889.8,3889.6,3.27]
["bitfinex","ETHUSD",1761213411664,0.1288,3889.7,3889.6,3.27]
["bitfinex","ETHUSD",1761213412068,0.5635,3889.7,3889.6,3.27]
["bitfinex","ETHUSD",1761213412676,0.5635,3889.7,3889.6,3.269]
["bitfinex","ETHUSD",1761213412873,0.5635,3889.7,3888.4,2.0131]
["bitfinex","ETHUSD",1761213412874,2.57097745,3889.6,3888.7,1.5552]
["bitfinex","ETHUSD",1761213413080,0.1288,3889.2,3888.8,3.27]
["bitfinex","ETHUSD",1761213413462,0.4347,3889.1,3888.8,3.27]
["bitfinex","ETHUSD",1761213414285,0.4347,3889.1,3888.9,3.269]
["bitfinex","ETHUSD",1761213414488,0.4347,3889.1,3888.6,0.1288]
["bitfinex","ETHUSD",1761213414699,0.2175,3888.7,3888.1,0.1288]
["bitfinex","ETHUSD",1761213414863,0.2175,3888.7,3888.2,3.043]
["bitfinex","ETHUSD",1761213415188,0.5635,3888.6,3888.2,5.61487844]
["bitfinex","ETHUSD",1761213415701,0.5635,3888.6,3888.3,3.269]
["bitfinex","ETHUSD",1761213416379,0.5635,3888.6,3888.4,3.269]
["bitfinex","ETHUSD",1761213416690,0.1288,3888.6,3888.0,1.8168]
["bitfinex","ETHUSD",1761213416899,0.4347,3888.5,3888.3,2.57180642]
["bitfinex","ETHUSD",1761213417255,0.4347,3888.5,3888.1,3.268]
["bitfinex","ETHUSD",1761213417569,0.1288,3888.6,3888.2,2.5718803]
["bitfinex","ETHUSD",1761213417766,0.5635,3888.6,3888.2,2.5718803]
["bitfinex","ETHUSD",1761213418169,0.5635,3888.6,3888.1,5.83993244]
["bitfinex","ETHUSD",1761213418578,0.5635,3888.6,3888.2,2.57187979]
["bitfinex","ETHUSD",1761213418965,0.5635,3888.6,3888.3,2.57179685]
["bitfinex","ETHUSD",1761213419387,0.4573,3888.5,3888.1,5.83988741]
["bitfinex","ETHUSD",1761213419776,0.4573,3888.5,3888.0,4.38879738]
["bitfinex","ETHUSD",1761213419979,0.4573,3888.4,3888.0,0.1288]
["bitfinex","ETHUSD",1761213420172,0.4573,3888.4,3888.1,3.267]
["bitfinex","ETHUSD",1761213420371,0.4573,3888.4,3888.2,3.266]
["bitfinex","ETHUSD",1761213420567,0.5861,3888.4,3888.2,3.266]
["bitfinex","ETHUSD",1761213421092,0.1288,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1761213421757,0.1288,3888.4,3888.2,3.266]
["bitfinex","ETHUSD",1761213422374,0.1288,3888.4,3888.2,5.837862]
["bitfinex","ETHUSD",1761213422557,0.1288,3888.4,3888.2,3.266]
["bitfinex","ETHUSD",1761213423482,0.1288,3888.4,3888.1,0.1865]
["bitfinex","ETHUSD",1761213423690,0.1288,3888.4,3888.2,5.8368334]
["bitfinex","ETHUSD",1761213423890,0.1288,3888.4,3888.2,3.265]
["bitfinex","ETHUSD",1761213424199,0.1288,3888.4,3888.2,5.83683619]
["bitfinex","ETHUSD",1761213424365,0.1288,3888.4,3888.1,2.75843803]
["bitfinex","ETHUSD",1761213424565,0.1288,3888.4,3888.2,3.265]
["bitfinex","ETHUSD",1761213425161,0.1288,3888.4,3888.2,5.83687405]
["bitfinex","ETHUSD",1761213425994,0.1288,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1761213426206,0.1288,3888.4,3888.2,5.8368582]
["bitfinex","ETHUSD",1761213426558,0.1288,3888.4,3888.3,3.264]
["bitfinex","ETHUSD",1761213429437,0.1288,3888.4,3888.3,3.7095]
["bitfinex","ETHUSD",1761213429728,0.1288,3888.4,3888.3,3.264]
["bitfinex","ETHUSD",1761213429934,0.1288,3888.4,3888.3,5.83581801]
["bitfinex","ETHUSD",1761213430501,0.1288,3888.4,3888.3,3.264]
["bitfinex","ETHUSD",1761213432613,0.1288,3888.4,3888.3,5.83581801]
["bitfinex","ETHUSD",1761213433125,0.1288,3888.4,3888.3,3.264]
["bitfinex","ETHUSD",1761213433620,0.1288,3888.4,3888.3,5.83581801]
["bitfinex","ETHUSD",1761213433920,0.1288,3888.6,3888.3,5.83579904]
["bitfinex","ETHUSD",1761213434124,0.5945,3888.6,3888.3,5.83579904]
["bitfinex","ETHUSD",1761213434618,0.1288,3888.6,3888.4,2.57173671]
["bitfinex","ETHUSD",1761213435429,0.1288,3888.6,3888.3,3.264]
["bitfinex","ETHUSD",1761213435725,0.1288,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1761213435919,0.1288,3888.6,3888.4,2.57172544]
["bitfinex","ETHUSD",1761213436733,0.1288,3888.6,3888.3,5.83579666]
["bitfinex","ETHUSD",1761213437211,0.1288,3888.6,3888.4,2.57175034]
["bitfinex","ETHUSD",1761213437713,0.128,3888.6,3888.4,2.57175034]
["bitfinex","ETHUSD",1761213440129,0.128,3888.6,3888.3,5.83579126]
["bitfinex","ETHUSD",1761213440935,0.5963,3888.6,3888.3,3.264]
["bitfinex","ETHUSD",1761213442007,0.5963,3888.6,3888.2,2.57183944]
["bitfinex","ETHUSD",1761213442211,0.5963,3888.6,3888.3,3.258]
["bitfinex","ETHUSD",1761213442741,0.4683,3888.5,3888.3,3.258]
["bitfinex","ETHUSD",1761213443442,0.4683,3888.5,3888.3,5.82977626]
["bitfinex","ETHUSD",1761213443814,0.4683,3888.5,3888.4,3.257]
["bitfinex","ETHUSD",1761213444014,0.128,3888.6,3888.4,3.257]
["bitfinex","ETHUSD",1761213444231,0.5963,3888.6,3888.4,3.257]
["bitfinex","ETHUSD",1761213445542,0.5963,3888.6,3888.3,0.002]
["bitfinex","ETHUSD",1761213445543,0.5973,3888.6,3888.3,0.002]
["bitfinex","ETHUSD",1761213445837,0.5973,3888.6,3888.5,3.257]
["bitfinex","ETHUSD",1761213446240,0.129,3888.6,3888.5,3.257]
["bitfinex","ETHUSD",1761213446432,0.5973,3888.6,3888.5,3.257]
["bitfinex","ETHUSD",1761213446837,0.129,3888.6,3888.5,3.257]
["bitfinex","ETHUSD",1761213447755,0.5973,3888.6,3888.5,3.257]
["bitfinex","ETHUSD",1761213448545,0.5973,3888.6,3888.3,0.002]
["bitfinex","ETHUSD",1761213448736,0.001,3888.6,3888.5,3.255]
["bitfinex","ETHUSD",1761213449113,0.1298,3888.6,3888.5,3.255]
["bitfinex","ETHUSD",1761213449343,0.5798,3888.6,3888.3,0.002]
["bitfinex","ETHUSD",1761213449560,2.57175187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761213449716,2.70055187,3888.4,3888.3,0.549]
["bitfinex","ETHUSD",1761213450049,0.5788,3888.4,3888.3,0.549]
["bitfinex","ETHUSD",1761213451618,3.15055187,3888.4,3888.3,0.549]
["bitfinex","ETHUSD",1761213452223,3.15055187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761213452422,3.15055187,3888.4,3888.3,1.295]
["bitfinex","ETHUSD",1761213452624,3.69955187,3888.4,3888.3,1.295]
["bitfinex","ETHUSD",1761213453675,3.69955187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761213455163,5.25475187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761213458931,5.76163187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761213461928,5.76083187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761213462129,5.21183187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761213464752,5.31476004,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761213467766,5.21183187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761213467952,5.31476004,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761213468353,5.21183187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761213468575,5.31476004,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761213481795,4.73676004,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761213481953,4.86556004,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761213482955,5.31016004,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761213483339,4.86556004,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761213483986,4.35868004,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761213484509,4.35868004,3888.4,3888.3,0.4318]
["bitfinex","ETHUSD",1761213484510,0.1288,3888.4,3888.3,0.4318]
["bitfinex","ETHUSD",1761213485377,0.001,3888.6,3888.4,2.5717221]
["bitfinex","ETHUSD",1761213485586,0.1298,3888.6,3888.3,3.33611035]
["bitfinex","ETHUSD",1761213485787,0.1298,3888.6,3888.4,3.0015369]
["bitfinex","ETHUSD",1761213486158,0.1298,3888.6,3888.5,0.4298]
["bitfinex","ETHUSD",1761213486362,0.129,3888.6,3888.5,0.4298]
["bitfinex","ETHUSD",1761213486706,0.129,3888.6,3888.5,1.02059141]
["bitfinex","ETHUSD",1761213487207,0.129,3888.6,3888.5,0.4298]
["bitfinex","ETHUSD",1761213488407,0.129,3888.6,3888.5,3.6818]
["bitfinex","ETHUSD",1761213488590,0.129,3888.6,3888.5,0.4298]
["bitfinex","ETHUSD",1761213488786,0.129,3888.6,3888.5,3.6818]
["bitfinex","ETHUSD",1761213489612,2.57169025,3888.5,3888.3,3.58550421]
["bitfinex","ETHUSD",1761213489817,2.57182912,3888.6,3888.4,0.4298]
["bitfinex","ETHUSD",1761213490001,2.57168574,3888.5,3888.4,0.4298]
["bitfinex","ETHUSD",1761213490318,0.1288,3888.5,3888.3,3.253]
["bitfinex","ETHUSD",1761213490539,2.57133134,3889.1,3888.3,3.253]
["bitfinex","ETHUSD",1761213490540,0.001,3889.7,3888.4,1.20480269]
["bitfinex","ETHUSD",1761213490714,0.001,3889.7,3889.6,0.1328]
["bitfinex","ETHUSD",1761213491021,0.001,3889.7,3889.6,3.4068]
["bitfinex","ETHUSD",1761213491228,0.001,3889.7,3889.6,3.8366]
["bitfinex","ETHUSD",1761213491412,0.001,3889.7,3889.6,4.7344744]
["bitfinex","ETHUSD",1761213491722,0.001,3889.7,3889.6,7.30543285]
["bitfinex","ETHUSD",1761213493186,0.001,3889.7,3889.6,4.03143285]
["bitfinex","ETHUSD",1761213493410,0.001,3889.7,3889.6,8.86463285]
["bitfinex","ETHUSD",1761213494515,0.001,3889.7,3889.6,8.96747422]
["bitfinex","ETHUSD",1761213497619,0.001,3889.7,3889.6,8.97147422]
["bitfinex","ETHUSD",1761213498698,0.001,3889.7,3889.6,5.68947422]
["bitfinex","ETHUSD",1761213498916,0.001,3889.7,3889.6,8.97047422]
["bitfinex","ETHUSD",1761213499110,0.001,3889.7,3889.6,7.31243285]
["bitfinex","ETHUSD",1761213499532,0.001,3889.7,3889.6,7.31143285]
["bitfinex","ETHUSD",1761213500029,0.001,3889.7,3889.6,0.1328]
["bitfinex","ETHUSD",1761213500229,0.001,3889.7,3889.6,3.8436]
["bitfinex","ETHUSD",1761213500532,0.001,3889.7,3889.6,6.41455845]
["bitfinex","ETHUSD",1761213500736,0.001,3889.7,3889.6,3.13355845]
["bitfinex","ETHUSD",1761213500891,0.001,3889.7,3889.6,6.41355845]
["bitfinex","ETHUSD",1761213501091,0.001,3889.7,3889.6,3.13355845]
["bitfinex","ETHUSD",1761213503215,0.1298,3889.7,3889.6,7.31202297]
["bitfinex","ETHUSD",1761213503598,0.001,3889.7,3889.6,7.31202297]
["bitfinex","ETHUSD",1761213504709,0.001,3889.7,3889.6,0.1328]
["bitfinex","ETHUSD",1761213505011,0.001,3889.7,3889.6,6.41305845]
["bitfinex","ETHUSD",1761213508893,0.001,3889.7,3889.6,3.4118]
["bitfinex","ETHUSD",1761213509091,0.001,3889.7,3889.6,5.98275845]
["bitfinex","ETHUSD",1761213509492,0.001,3889.7,3889.6,2.70375845]
["bitfinex","ETHUSD",1761213509790,0.001,3889.7,3889.6,5.98175845]
["bitfinex","ETHUSD",1761213511028,0.0002,3889.7,3889.6,5.98175845]
["bitfinex","ETHUSD",1761213512227,0.0002,3889.7,3889.6,6.43245845]
["bitfinex","ETHUSD",1761213512423,0.0002,3889.7,3889.6,7.34569198]
["bitfinex","ETHUSD",1761213512719,0.0002,3889.7,3889.6,4.06869198]
["bitfinex","ETHUSD",1761213512925,0.0002,3889.7,3889.6,7.34569198]
["bitfinex","ETHUSD",1761213516228,0.0002,3889.7,3889.6,6.89399198]
["bitfinex","ETHUSD",1761213516602,0.0002,3889.7,3889.6,3.61699198]
["bitfinex","ETHUSD",1761213516809,0.0002,3889.7,3889.6,6.89199198]
["bitfinex","ETHUSD",1761213517014,0.0002,3889.7,3889.6,8.89889198]
["bitfinex","ETHUSD",1761213517215,0.0002,3889.7,3889.6,1.04603353]
["bitfinex","ETHUSD",1761213517405,0.0002,3889.7,3889.6,5.97775845]
["bitfinex","ETHUSD",1761213517601,0.0002,3889.7,3889.6,6.42945845]
["bitfinex","ETHUSD",1761213517835,0.0002,3889.7,3889.6,5.98175845]
["bitfinex","ETHUSD",1761213518506,0.0002,3889.7,3889.6,6.43345845]
["bitfinex","ETHUSD",1761213523609,0.0002,3889.7,3889.6,5.84895845]
["bitfinex","ETHUSD",1761213524548,0.0002,3889.7,3889.3,0.5845]
["bitfinex","ETHUSD",1761213524750,0.0002,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1761213526111,0.0002,3889.7,3889.6,3.02265845]
["bitfinex","ETHUSD",1761213529436,0.0002,3889.7,3889.5,0.1288]
["bitfinex","ETHUSD",1761213529751,0.0002,3889.7,3889.4,2.57109065]
["bitfinex","ETHUSD",1761213529927,0.0002,3889.7,3889.5,3.272]
["bitfinex","ETHUSD",1761213530317,0.4651,3889.7,3889.6,3.272]
["bitfinex","ETHUSD",1761213530622,0.5939,3889.7,3889.6,3.272]
["bitfinex","ETHUSD",1761213532043,0.5939,3889.7,3889.3,2.57113848]
["bitfinex","ETHUSD",1761213532242,0.1288,3889.5,3889.4,3.271]
["bitfinex","ETHUSD",1761213532539,0.1288,3889.5,3889.4,5.84209065]
["bitfinex","ETHUSD",1761213533126,0.1288,3889.5,3889.4,3.271]
["bitfinex","ETHUSD",1761213534747,0.1288,3889.5,3889.4,3.269]
["bitfinex","ETHUSD",1761213535432,0.128,3889.5,3889.4,5.84009065]
["bitfinex","ETHUSD",1761213535858,0.128,3889.5,3889.3,2.57114625]
["bitfinex","ETHUSD",1761213536035,0.5929,3889.5,3889.3,2.57114625]
["bitfinex","ETHUSD",1761213536246,0.128,3889.5,3889.4,5.84009065]
["bitfinex","ETHUSD",1761213536620,0.128,3889.5,3889.4,3.269]
["bitfinex","ETHUSD",1761213538052,0.128,3889.5,3889.3,2.57113235]
["bitfinex","ETHUSD",1761213538352,0.128,3889.5,3889.4,5.84009065]
["bitfinex","ETHUSD",1761213538855,0.128,3889.5,3889.1,0.1328]
["bitfinex","ETHUSD",1761213539055,0.128,3889.5,3889.3,2.57114794]
["bitfinex","ETHUSD",1761213539668,0.5877,3889.5,3889.2,2.57121167]
["bitfinex","ETHUSD",1761213539871,0.4597,3889.5,3889.4,3.268]
["bitfinex","ETHUSD",1761213540075,0.1288,3889.5,3889.4,3.267]
["bitfinex","ETHUSD",1761213543666,0.1288,3889.5,3889.4,5.83809065]
["bitfinex","ETHUSD",1761213544042,0.1288,3889.5,3889.4,3.267]
["bitfinex","ETHUSD",1761213544244,0.1288,3889.5,3889.4,3.265]
["bitfinex","ETHUSD",1761213544850,3.15957887,3889.5,3889.4,3.265]
["bitfinex","ETHUSD",1761213545350,3.15957887,3889.5,3888.5,2.57164405]
["bitfinex","ETHUSD",1761213545564,0.1288,3888.8,3888.4,2.57372596]
["bitfinex","ETHUSD",1761213545759,2.57130665,3889.1,3888.5,3.266]
["bitfinex","ETHUSD",1761213545960,0.1288,3888.6,3888.5,3.266]
["bitfinex","ETHUSD",1761213546156,0.1288,3888.6,3888.5,5.83768574]
["bitfinex","ETHUSD",1761213546346,0.1288,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1761213546674,0.1288,3888.6,3888.5,5.83768574]
["bitfinex","ETHUSD",1761213548761,0.1288,3888.6,3888.5,5.83668574]
["bitfinex","ETHUSD",1761213549368,0.5837,3888.6,3888.5,2.57368574]
["bitfinex","ETHUSD",1761213549555,0.5837,3888.6,3888.5,5.83868574]
["bitfinex","ETHUSD",1761213550052,0.1288,3888.6,3888.5,5.83868574]
["bitfinex","ETHUSD",1761213550485,0.5837,3888.6,3888.5,2.57368574]
["bitfinex","ETHUSD",1761213550663,0.1288,3888.6,3888.5,2.57368574]
["bitfinex","ETHUSD",1761213550850,0.1288,3888.6,3888.5,3.267]
["bitfinex","ETHUSD",1761213551463,0.5837,3888.6,3888.5,5.83868574]
["bitfinex","ETHUSD",1761213551662,0.1288,3888.6,3888.5,5.83868574]
["bitfinex","ETHUSD",1761213552768,0.1288,3888.6,3888.5,3.267]
["bitfinex","ETHUSD",1761213557600,0.5837,3888.6,3888.5,3.267]
["bitfinex","ETHUSD",1761213557897,0.5837,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761213558097,0.5837,3888.6,3888.5,3.264]
["bitfinex","ETHUSD",1761213559796,0.5829,3888.6,3888.5,3.264]
["bitfinex","ETHUSD",1761213559994,0.5829,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761213560182,0.5829,3888.6,3888.5,3.263]
["bitfinex","ETHUSD",1761213561291,3.1545196,3888.6,3888.5,3.263]
["bitfinex","ETHUSD",1761213562367,0.5829,3888.6,3888.5,3.263]
["bitfinex","ETHUSD",1761213563001,3.1545196,3888.6,3888.5,3.262]
["bitfinex","ETHUSD",1761213563202,0.5829,3888.6,3888.5,3.262]
["bitfinex","ETHUSD",1761213563401,0.128,3888.6,3888.5,3.262]
["bitfinex","ETHUSD",1761213563570,0.08575775,3890.0,3889.4,2.57109065]
["bitfinex","ETHUSD",1761213563769,0.08575775,3890.0,3889.4,3.261]
["bitfinex","ETHUSD",1761213563973,0.08575775,3890.0,3889.4,5.83209065]
["bitfinex","ETHUSD",1761213566575,0.4323,3889.7,3889.4,3.262]
["bitfinex","ETHUSD",1761213566898,0.4331,3889.5,3889.4,3.261]
["bitfinex","ETHUSD",1761213568188,0.4331,3889.5,3889.1,2.57127087]
["bitfinex","ETHUSD",1761213568394,0.4331,3889.5,3889.2,3.261]
["bitfinex","ETHUSD",1761213569002,0.4331,3889.5,3888.5,0.3286]
["bitfinex","ETHUSD",1761213569003,0.4331,3889.5,3889.0,2.5713479]
["bitfinex","ETHUSD",1761213569299,0.4331,3889.5,3889.1,3.26]
["bitfinex","ETHUSD",1761213570476,3.0041359,3889.5,3889.1,3.26]
["bitfinex","ETHUSD",1761213570899,3.0033097,3889.4,3889.1,3.26]
["bitfinex","ETHUSD",1761213571182,0.4322,3889.4,3889.1,3.26]
["bitfinex","ETHUSD",1761213571383,0.4322,3889.3,3889.1,3.26]
["bitfinex","ETHUSD",1761213571583,0.4322,3889.3,3889.2,3.26]
["bitfinex","ETHUSD",1761213571985,3.00335676,3889.3,3889.2,3.26]
["bitfinex","ETHUSD",1761213572616,3.00336553,3889.3,3889.2,3.259]
["bitfinex","ETHUSD",1761213572795,0.4322,3889.3,3889.2,3.259]
["bitfinex","ETHUSD",1761213573505,3.13215676,3889.3,3889.2,3.259]
["bitfinex","ETHUSD",1761213573706,0.561,3889.3,3889.2,3.259]
["bitfinex","ETHUSD",1761213573918,0.561,3889.3,3888.7,2.57153941]
["bitfinex","ETHUSD",1761213574219,0.4322,3889.2,3888.8,3.259]
["bitfinex","ETHUSD",1761213574599,0.1288,3888.9,3888.7,2.57153941]
["bitfinex","ETHUSD",1761213574919,0.1288,3888.9,3888.8,3.259]
["bitfinex","ETHUSD",1761213575819,0.1288,3888.9,3888.6,2.57160273]
["bitfinex","ETHUSD",1761213576125,0.4322,3889.1,3888.8,3.259]
["bitfinex","ETHUSD",1761213576481,0.1288,3888.9,3888.8,3.259]
["bitfinex","ETHUSD",1761213579294,0.1288,3888.9,3888.8,5.83048734]
["bitfinex","ETHUSD",1761213579695,0.1288,3888.9,3888.8,5.82948734]
["bitfinex","ETHUSD",1761213579934,0.1288,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1761213580120,0.1288,3888.9,3888.8,5.82848734]
["bitfinex","ETHUSD",1761213582728,0.001,3889.5,3889.1,2.57124109]
["bitfinex","ETHUSD",1761213583026,0.4332,3889.5,3889.2,3.256]
["bitfinex","ETHUSD",1761213583397,0.1288,3889.3,3889.2,3.256]
["bitfinex","ETHUSD",1761213584629,0.128,3889.3,3889.2,3.256]
["bitfinex","ETHUSD",1761213585426,0.128,3889.3,3889.2,5.82722287]
["bitfinex","ETHUSD",1761213585629,0.128,3889.3,3889.2,3.256]
["bitfinex","ETHUSD",1761213589595,0.128,3889.3,3889.2,5.82722287]
["bitfinex","ETHUSD",1761213592637,0.128,3889.3,3889.2,7.18253844]
["bitfinex","ETHUSD",1761213594432,0.001,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1761213594732,0.001,3889.5,3889.4,3.03969065]
["bitfinex","ETHUSD",1761213599539,0.001,3889.5,3889.4,3.06540155]
["bitfinex","ETHUSD",1761213599742,0.001,3889.5,3889.4,3.03969065]
["bitfinex","ETHUSD",1761213599940,0.001,3889.5,3889.4,4.04121356]
["bitfinex","ETHUSD",1761213600443,0.001,3889.5,3889.4,4.06692446]
["bitfinex","ETHUSD",1761213600629,0.001,3889.5,3889.4,6.59572446]
["bitfinex","ETHUSD",1761213600808,0.001,3889.5,3889.4,6.57001356]
["bitfinex","ETHUSD",1761213601309,0.001,3889.5,3889.4,6.99355125]
["bitfinex","ETHUSD",1761213601825,0.001,3889.5,3889.4,8.54875125]
["bitfinex","ETHUSD",1761213602018,0.001,3889.5,3889.4,8.12521356]
["bitfinex","ETHUSD",1761213602220,0.001,3889.5,3889.4,10.90961356]
["bitfinex","ETHUSD",1761213602732,0.001,3889.5,3889.4,3.40152291]
["bitfinex","ETHUSD",1761213602932,0.001,3889.5,3889.4,5.653]
["bitfinex","ETHUSD",1761213603122,0.001,3889.5,3889.4,8.22409065]
["bitfinex","ETHUSD",1761213603323,0.001,3889.5,3889.4,5.653]
["bitfinex","ETHUSD",1761213603520,0.001,3889.5,3889.4,8.22409065]
["bitfinex","ETHUSD",1761213607734,0.001,3889.5,3889.4,8.67899065]
["bitfinex","ETHUSD",1761213607934,0.001,3889.5,3889.4,9.84324667]
["bitfinex","ETHUSD",1761213608142,0.001,3889.5,3889.4,9.97204667]
["bitfinex","ETHUSD",1761213608930,0.0002,3889.5,3889.4,9.97204667]
["bitfinex","ETHUSD",1761213609843,0.0002,3889.5,3889.4,11.52724667]
["bitfinex","ETHUSD",1761213610843,0.0002,3889.5,3889.4,11.50129042]
["bitfinex","ETHUSD",1761213611048,0.0002,3889.5,3889.4,11.63009042]
["bitfinex","ETHUSD",1761213611247,0.0002,3889.5,3889.4,12.56050811]
["bitfinex","ETHUSD",1761213611832,0.0002,3889.5,3889.4,12.92265341]
["bitfinex","ETHUSD",1761213612850,0.0002,3889.5,3889.4,16.79265341]
["bitfinex","ETHUSD",1761213613220,0.00089857,3890.8,3889.4,16.79265341]
["bitfinex","ETHUSD",1761213613221,0.00089857,3890.8,3890.4,4.12562977]
["bitfinex","ETHUSD",1761213613420,0.00089857,3890.8,3890.4,7.79119275]
["bitfinex","ETHUSD",1761213613662,0.00089857,3890.8,3890.4,8.24609275]
["bitfinex","ETHUSD",1761213613964,0.00089857,3890.8,3890.4,8.35964406]
["bitfinex","ETHUSD",1761213614120,0.00089857,3890.8,3890.4,8.35864406]
["bitfinex","ETHUSD",1761213614751,0.00089857,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1761213614959,0.00089857,3890.8,3890.7,9.49112644]
["bitfinex","ETHUSD",1761213615135,0.00089857,3890.8,3890.7,9.94602644]
["bitfinex","ETHUSD",1761213615756,0.00089857,3890.8,3890.7,13.81602644]
["bitfinex","ETHUSD",1761213616321,0.00089857,3890.8,3890.7,13.36112644]
["bitfinex","ETHUSD",1761213616767,0.00089857,3890.8,3890.7,13.81602644]
["bitfinex","ETHUSD",1761213618351,0.00089857,3890.8,3890.7,12.85924644]
["bitfinex","ETHUSD",1761213619028,0.00089857,3890.8,3890.7,13.31414644]
["bitfinex","ETHUSD",1761213619547,0.00089857,3890.8,3890.7,12.85924644]
["bitfinex","ETHUSD",1761213619937,0.00089857,3890.8,3890.7,8.98924644]
["bitfinex","ETHUSD",1761213621451,0.00089857,3890.8,3890.7,9.44414644]
["bitfinex","ETHUSD",1761213623047,0.00089857,3890.8,3890.7,9.57159453]
["bitfinex","ETHUSD",1761213623329,0.00089857,3890.8,3890.7,9.70039453]
["bitfinex","ETHUSD",1761213623867,0.00089857,3890.8,3890.7,10.20727453]
["bitfinex","ETHUSD",1761213624233,0.00089857,3890.8,3890.7,6.44339453]
["bitfinex","ETHUSD",1761213624547,0.00089857,3890.8,3890.7,5.86104644]
["bitfinex","ETHUSD",1761213624747,0.00089857,3890.8,3890.7,9.11704644]
["bitfinex","ETHUSD",1761213625268,0.00089857,3890.8,3890.7,5.95503157]
["bitfinex","ETHUSD",1761213625564,0.43419857,3890.8,3890.7,2.69903157]
["bitfinex","ETHUSD",1761213625763,0.43419857,3890.8,3890.7,5.82623157]
["bitfinex","ETHUSD",1761213626468,0.43419857,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1761213626636,0.43419857,3890.8,3890.7,5.82623157]
["bitfinex","ETHUSD",1761213627058,0.43419857,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1761213627268,0.43419857,3890.8,3890.7,5.82523157]
["bitfinex","ETHUSD",1761213629951,0.00189857,3890.8,3890.7,5.82523157]
["bitfinex","ETHUSD",1761213630579,0.00189857,3890.8,3890.7,6.67786603]
["bitfinex","ETHUSD",1761213630784,0.00189857,3890.8,3890.7,7.27876603]
["bitfinex","ETHUSD",1761213631286,0.00189857,3890.8,3890.7,3.42286603]
["bitfinex","ETHUSD",1761213631486,0.00189857,3890.8,3890.7,6.80766603]
["bitfinex","ETHUSD",1761213633277,0.00109857,3890.8,3890.7,6.80766603]
["bitfinex","ETHUSD",1761213633883,0.00109857,3890.8,3890.7,3.55166603]
["bitfinex","ETHUSD",1761213634189,0.00109857,3890.8,3890.7,6.80766603]
["bitfinex","ETHUSD",1761213634884,0.00109857,3890.8,3890.7,3.55166603]
["bitfinex","ETHUSD",1761213635084,0.00109857,3890.8,3890.7,6.80766603]
["bitfinex","ETHUSD",1761213635259,0.00109857,3890.8,3890.7,3.55166603]
["bitfinex","ETHUSD",1761213635462,0.00109857,3890.8,3890.7,6.80766603]
["bitfinex","ETHUSD",1761213635683,0.00109857,3890.8,3890.7,6.80666603]
["bitfinex","ETHUSD",1761213635886,0.00109857,3890.8,3890.7,3.55166603]
["bitfinex","ETHUSD",1761213636073,0.00109857,3890.8,3890.7,6.80666603]
["bitfinex","ETHUSD",1761213639967,0.00109857,3890.8,3890.7,5.95303157]
["bitfinex","ETHUSD",1761213641608,0.00109857,3890.8,3890.7,2.69903157]
["bitfinex","ETHUSD",1761213641902,0.00109857,3890.8,3890.7,5.95303157]
["bitfinex","ETHUSD",1761213642505,0.00109857,3890.8,3890.7,5.95203157]
["bitfinex","ETHUSD",1761213645000,0.43799857,3890.8,3890.6,0.002]
["bitfinex","ETHUSD",1761213645304,0.56679857,3890.8,3890.7,3.253]
["bitfinex","ETHUSD",1761213645824,0.56679857,3890.8,3890.6,0.002]
["bitfinex","ETHUSD",1761213645985,0.12989857,3890.8,3890.6,0.002]
["bitfinex","ETHUSD",1761213646172,2.70007711,3890.8,3890.7,3.252]
["bitfinex","ETHUSD",1761213646573,0.56679857,3890.8,3890.7,3.252]
["bitfinex","ETHUSD",1761213647289,3.13696408,3890.8,3890.7,3.252]
["bitfinex","ETHUSD",1761213647986,2.57023157,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761213648190,3.00713157,3890.7,3890.6,3.254]
["bitfinex","ETHUSD",1761213649607,3.00713157,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761213649812,3.00713157,3890.7,3890.6,3.254]
["bitfinex","ETHUSD",1761213651604,3.00713157,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761213651807,3.00713157,3890.7,3890.6,3.254]
["bitfinex","ETHUSD",1761213656326,3.00713157,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761213656527,3.00713157,3890.7,3890.6,3.253]
["bitfinex","ETHUSD",1761213657806,3.00633157,3890.7,3890.6,3.253]
["bitfinex","ETHUSD",1761213658743,3.00633157,3890.7,3890.6,3.252]
["bitfinex","ETHUSD",1761213662532,3.00633157,3890.7,3890.6,5.652]
["bitfinex","ETHUSD",1761213669362,0.12989857,3890.8,3890.6,5.652]
["bitfinex","ETHUSD",1761213669741,0.1288,3890.7,3890.6,5.652]
["bitfinex","ETHUSD",1761213670557,0.00109857,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1761213670762,0.00109857,3890.8,3890.7,3.01643157]
["bitfinex","ETHUSD",1761213671158,0.00109857,3890.8,3890.7,4.14051042]
["bitfinex","ETHUSD",1761213671537,0.00109857,3890.8,3890.7,5.69571042]
["bitfinex","ETHUSD",1761213671739,0.00109857,3890.8,3890.7,6.89207479]
["bitfinex","ETHUSD",1761213672050,0.00109857,3890.8,3890.7,7.26662946]
["bitfinex","ETHUSD",1761213673445,0.00109857,3890.8,3890.7,6.97359945]
["bitfinex","ETHUSD",1761213675155,0.00109857,3890.8,3890.7,7.37005381]
["bitfinex","ETHUSD",1761213678551,1e-08,3891.1,3891.0,3.07691341]
["bitfinex","ETHUSD",1761213678751,1e-08,3891.1,3891.0,9.75855386]
["bitfinex","ETHUSD",1761213678953,1e-08,3891.1,3891.0,9.73285353]
["bitfinex","ETHUSD",1761213680153,0.00100001,3891.1,3891.0,9.73285353]
["bitfinex","ETHUSD",1761213680464,0.00100001,3891.1,3891.0,9.86165353]
["bitfinex","ETHUSD",1761213680663,0.00100001,3891.1,3891.0,10.0029984]
["bitfinex","ETHUSD",1761213682486,0.00020001,3891.1,3891.0,10.0029984]
["bitfinex","ETHUSD",1761213688589,0.00020001,3891.1,3891.0,13.8729984]
["bitfinex","ETHUSD",1761213692409,0.00020001,3891.1,3891.0,14.14065276]
["bitfinex","ETHUSD",1761213693875,0.00020001,3891.1,3891.0,15.87365276]
["bitfinex","ETHUSD",1761213695118,0.16913843,3893.3,3892.6,2.56897703]
["bitfinex","ETHUSD",1761213695286,0.61093843,3893.3,3892.6,7.36817703]
["bitfinex","ETHUSD",1761213695616,0.61093843,3893.3,3892.6,7.83627703]
["bitfinex","ETHUSD",1761213695779,0.16913843,3893.3,3892.6,7.36817703]
["bitfinex","ETHUSD",1761213696114,0.4418,3893.1,3892.6,7.36817703]
["bitfinex","ETHUSD",1761213696511,0.4418,3893.1,3892.6,7.55121224]
["bitfinex","ETHUSD",1761213696687,0.4418,3893.1,3892.6,8.61004934]
["bitfinex","ETHUSD",1761213696892,0.16913843,3893.3,3892.6,5.36604934]
["bitfinex","ETHUSD",1761213697085,0.59204165,3892.7,3892.6,7.37017703]
["bitfinex","ETHUSD",1761213698309,0.59204165,3892.7,3892.6,4.12417703]
["bitfinex","ETHUSD",1761213698518,0.15524165,3892.7,3892.6,7.37017703]
["bitfinex","ETHUSD",1761213701905,0.15524165,3892.7,3892.6,7.36817703]
["bitfinex","ETHUSD",1761213702213,0.15524165,3892.7,3892.6,7.49697703]
["bitfinex","ETHUSD",1761213702587,0.15524165,3892.7,3892.6,9.24933061]
["bitfinex","ETHUSD",1761213702792,0.15524165,3892.7,3892.6,9.71743061]
["bitfinex","ETHUSD",1761213702992,0.15524165,3892.7,3892.6,9.90503061]
["bitfinex","ETHUSD",1761213703405,0.59204165,3892.7,3892.6,9.90503061]
["bitfinex","ETHUSD",1761213703605,0.59204165,3892.7,3892.6,6.15415061]
["bitfinex","ETHUSD",1761213703824,0.59204165,3892.7,3892.6,9.39815061]
["bitfinex","ETHUSD",1761213704024,0.15524165,3892.7,3892.6,9.39815061]
["bitfinex","ETHUSD",1761213705722,0.15524165,3892.7,3892.6,6.15415061]
["bitfinex","ETHUSD",1761213705926,0.15524165,3892.7,3892.6,9.39815061]
["bitfinex","ETHUSD",1761213706725,0.15444165,3892.7,3892.6,9.39815061]
["bitfinex","ETHUSD",1761213706923,0.15444165,3892.7,3892.6,4.90867703]
["bitfinex","ETHUSD",1761213707111,0.15444165,3892.7,3892.6,7.49597703]
["bitfinex","ETHUSD",1761213707318,0.15444165,3892.7,3892.6,7.93567703]
["bitfinex","ETHUSD",1761213707518,0.15444165,3892.7,3892.6,4.69267703]
["bitfinex","ETHUSD",1761213707825,0.15444165,3892.7,3892.6,7.9613668]
["bitfinex","ETHUSD",1761213708026,0.15444165,3892.7,3892.6,9.45681959]
["bitfinex","ETHUSD",1761213709024,0.15314165,3892.7,3892.6,8.98871959]
["bitfinex","ETHUSD",1761213710594,0.15314165,3892.7,3892.6,5.74571959]
["bitfinex","ETHUSD",1761213710795,0.15314165,3892.7,3892.6,8.98871959]
["bitfinex","ETHUSD",1761213712143,0.15314165,3892.7,3892.6,12.85871959]
["bitfinex","ETHUSD",1761213712836,0.15314165,3892.7,3892.6,8.98871959]
["bitfinex","ETHUSD",1761213714918,0.15314165,3892.7,3892.6,8.99071959]
["bitfinex","ETHUSD",1761213716424,0.15314165,3892.7,3892.6,9.45881959]
["bitfinex","ETHUSD",1761213718025,0.15314165,3892.7,3892.6,12.86071959]
["bitfinex","ETHUSD",1761213718952,0.15314165,3892.7,3892.6,4.19251959]
["bitfinex","ETHUSD",1761213719146,0.15314165,3892.7,3892.6,5.94877703]
["bitfinex","ETHUSD",1761213719534,0.58564165,3892.7,3892.6,5.94877703]
["bitfinex","ETHUSD",1761213719964,0.15314165,3892.7,3892.6,5.94877703]
["bitfinex","ETHUSD",1761213720845,0.61464165,3892.7,3892.6,5.94877703]
["bitfinex","ETHUSD",1761213721045,0.15314165,3892.7,3892.6,7.38319457]
["bitfinex","ETHUSD",1761213721252,0.15184165,3892.7,3892.6,7.38319457]
["bitfinex","ETHUSD",1761213722233,0.15184165,3892.7,3892.6,7.38419457]
["bitfinex","ETHUSD",1761213722427,0.15184165,3892.7,3892.6,5.94977703]
["bitfinex","ETHUSD",1761213723555,0.57614165,3892.7,3892.6,5.94977703]
["bitfinex","ETHUSD",1761213724465,0.57614165,3892.7,3892.6,8.34977703]
["bitfinex","ETHUSD",1761213725080,0.57614165,3892.7,3892.6,8.34877703]
["bitfinex","ETHUSD",1761213725287,0.15184165,3892.7,3892.6,8.34877703]
["bitfinex","ETHUSD",1761213726151,0.57614165,3892.7,3892.6,8.34877703]
["bitfinex","ETHUSD",1761213727367,0.57614165,3892.7,3892.6,5.09977703]
["bitfinex","ETHUSD",1761213727580,0.57614165,3892.7,3892.6,8.34877703]
["bitfinex","ETHUSD",1761213727978,0.15184165,3892.7,3892.6,8.34877703]
["bitfinex","ETHUSD",1761213728281,0.15184165,3892.7,3892.6,9.82756126]
["bitfinex","ETHUSD",1761213728686,0.15184165,3892.7,3892.6,11.85486126]
["bitfinex","ETHUSD",1761213728980,0.15184165,3892.7,3892.6,11.38276126]
["bitfinex","ETHUSD",1761213729163,0.15184165,3892.7,3892.6,11.85486126]
["bitfinex","ETHUSD",1761213730050,0.15184165,3892.7,3892.6,15.72486126]
["bitfinex","ETHUSD",1761213731263,0.15104165,3892.7,3892.6,15.72486126]
["bitfinex","ETHUSD",1761213732486,0.001,3893.1,3892.6,15.72486126]
["bitfinex","ETHUSD",1761213732487,0.001,3893.1,3893.0,2.56871307]
["bitfinex","ETHUSD",1761213732685,0.001,3893.1,3893.0,8.37055951]
["bitfinex","ETHUSD",1761213732891,0.001,3893.1,3893.0,8.81697238]
["bitfinex","ETHUSD",1761213733051,0.001,3893.1,3893.0,5.09387238]
["bitfinex","ETHUSD",1761213733249,0.001,3893.1,3893.0,10.26090759]
["bitfinex","ETHUSD",1761213733455,0.001,3893.1,3893.0,5.27690759]
["bitfinex","ETHUSD",1761213733976,0.001,3893.1,3893.0,10.26290759]
["bitfinex","ETHUSD",1761213734274,0.001,3893.1,3893.0,10.73500759]
["bitfinex","ETHUSD",1761213734990,0.001,3893.1,3893.0,10.26290759]
["bitfinex","ETHUSD",1761213735197,0.001,3893.1,3893.0,5.27690759]
["bitfinex","ETHUSD",1761213735496,0.001,3893.1,3893.0,10.26290759]
["bitfinex","ETHUSD",1761213735959,0.001,3893.1,3893.0,4.58699238]
["bitfinex","ETHUSD",1761213736158,0.4652,3893.1,3893.0,5.82171307]
["bitfinex","ETHUSD",1761213736795,0.4652,3893.1,3893.0,4.12391307]
["bitfinex","ETHUSD",1761213737092,0.4652,3893.1,3893.0,7.37691307]
["bitfinex","ETHUSD",1761213738899,0.001,3893.1,3893.0,7.37691307]
["bitfinex","ETHUSD",1761213739401,0.4652,3893.1,3893.0,7.37691307]
["bitfinex","ETHUSD",1761213739905,0.4652,3893.1,3893.0,9.35046394]
["bitfinex","ETHUSD",1761213739906,0.001,3893.1,3893.0,9.35046394]
["bitfinex","ETHUSD",1761213740075,0.001,3893.1,3893.0,9.81566394]
["bitfinex","ETHUSD",1761213740612,0.001,3893.1,3893.0,9.34356394]
["bitfinex","ETHUSD",1761213741182,0.001,3893.1,3893.0,9.34756394]
["bitfinex","ETHUSD",1761213741501,0.001,3893.1,3893.0,9.81966394]
["bitfinex","ETHUSD",1761213741724,0.2139,3895.1,3893.1,1.41214596]
["bitfinex","ETHUSD",1761213741882,0.2525191,3896.5,3895.3,0.2288]
["bitfinex","ETHUSD",1761213742203,0.4897191,3896.5,3895.6,1.5552]
["bitfinex","ETHUSD",1761213742532,0.4897191,3896.5,3895.3,0.128]
["bitfinex","ETHUSD",1761213742533,0.208,3895.7,3895.3,0.128]
["bitfinex","ETHUSD",1761213742817,0.208,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1761213743727,0.4449,3895.7,3895.6,2.69499866]
["bitfinex","ETHUSD",1761213745329,0.208,3895.7,3895.6,2.69499866]
["bitfinex","ETHUSD",1761213745503,0.3649,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1761213745702,0.128,3896.3,3896.2,5.84360335]
["bitfinex","ETHUSD",1761213746206,0.3646,3896.3,3896.2,5.84360335]
["bitfinex","ETHUSD",1761213747828,0.2525191,3896.5,3896.2,5.84360335]
["bitfinex","ETHUSD",1761213748015,0.2525191,3896.5,3896.4,2.69447161]
["bitfinex","ETHUSD",1761213749938,0.4969191,3896.5,3896.4,2.69447161]
["bitfinex","ETHUSD",1761213750151,0.2525191,3896.5,3896.4,2.69447161]
["bitfinex","ETHUSD",1761213752110,0.2535191,3896.5,3896.4,2.69447161]
["bitfinex","ETHUSD",1761213753933,0.4979191,3896.5,3896.4,5.96847161]
["bitfinex","ETHUSD",1761213754758,0.4979191,3896.5,3896.4,2.69447161]
["bitfinex","ETHUSD",1761213755127,0.4979191,3896.5,3896.4,5.96847161]
["bitfinex","ETHUSD",1761213755631,0.4971191,3896.5,3896.4,5.96847161]
["bitfinex","ETHUSD",1761213756329,0.4971191,3896.5,3896.4,3.402]
["bitfinex","ETHUSD",1761213756525,0.4971191,3896.5,3896.4,5.96847161]
["bitfinex","ETHUSD",1761213756726,0.4971191,3896.5,3895.4,2.56707342]
["bitfinex","ETHUSD",1761213756955,0.4971191,3896.5,3896.0,2.69473373]
["bitfinex","ETHUSD",1761213756956,0.4468,3896.4,3896.0,2.69473373]
["bitfinex","ETHUSD",1761213757155,0.4468,3896.4,3896.1,5.84065651]
["bitfinex","ETHUSD",1761213757359,0.128,3896.3,3895.9,2.56680099]
["bitfinex","ETHUSD",1761213757580,0.128,3896.3,3896.0,3.274]
["bitfinex","ETHUSD",1761213757868,0.4468,3896.2,3896.0,3.274]
["bitfinex","ETHUSD",1761213758065,0.4468,3896.2,3896.0,5.84070706]
["bitfinex","ETHUSD",1761213758439,0.4468,3896.2,3896.0,3.274]
["bitfinex","ETHUSD",1761213759148,0.4468,3896.2,3896.1,3.274]
["bitfinex","ETHUSD",1761213760233,0.4468,3896.2,3895.7,2.69491799]
["bitfinex","ETHUSD",1761213760443,0.4468,3896.2,3895.8,3.273]
["bitfinex","ETHUSD",1761213760764,0.128,3896.1,3895.6,0.128]
["bitfinex","ETHUSD",1761213760965,0.4468,3896.2,3895.7,5.83988924]
["bitfinex","ETHUSD",1761213761138,0.128,3895.9,3895.7,3.273]
["bitfinex","ETHUSD",1761213761338,0.128,3895.9,3895.7,5.83993189]
["bitfinex","ETHUSD",1761213761530,0.4468,3895.8,3895.7,5.83993189]
["bitfinex","ETHUSD",1761213763673,0.4468,3895.8,3895.7,2.56693189]
["bitfinex","ETHUSD",1761213763843,0.4468,3895.8,3895.7,5.83893189]
["bitfinex","ETHUSD",1761213764950,0.128,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1761213765156,0.2527191,3896.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1761213765485,0.2527191,3896.5,3896.4,5.83747161]
["bitfinex","ETHUSD",1761213769667,0.2527191,3896.5,3896.4,6.26737161]
["bitfinex","ETHUSD",1761213770788,0.2527191,3896.5,3896.4,5.83747161]
["bitfinex","ETHUSD",1761213770969,0.2527191,3896.5,3896.4,6.74017379]
["bitfinex","ETHUSD",1761213771477,0.2527191,3896.5,3896.4,7.17007379]
["bitfinex","ETHUSD",1761213771681,0.2527191,3896.5,3896.0,0.002]
["bitfinex","ETHUSD",1761213771866,0.2527191,3896.5,3896.1,2.439]
["bitfinex","ETHUSD",1761213771867,0.2295,3896.4,3896.1,2.439]
["bitfinex","ETHUSD",1761213772656,0.2527191,3896.5,3896.3,2.56648267]
["bitfinex","ETHUSD",1761213772885,0.2527191,3896.5,3896.4,5.84247161]
["bitfinex","ETHUSD",1761213773206,0.4822191,3896.5,3896.4,5.84247161]
["bitfinex","ETHUSD",1761213773857,0.2527191,3896.5,3896.4,5.84247161]
["bitfinex","ETHUSD",1761213775155,0.2527191,3896.5,3896.4,6.68337907]
["bitfinex","ETHUSD",1761213776296,0.2527191,3896.5,3896.4,6.81137907]
["bitfinex","ETHUSD",1761213780188,0.2519191,3896.5,3896.4,6.81137907]
["bitfinex","ETHUSD",1761213780397,0.2519191,3896.5,3896.4,3.53537907]
["bitfinex","ETHUSD",1761213780693,0.2519191,3896.5,3896.4,5.97347161]
["bitfinex","ETHUSD",1761213781188,0.4813191,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1761213781380,0.4813191,3896.5,3896.4,3.277]
["bitfinex","ETHUSD",1761213782089,0.4813191,3896.5,3896.1,2.56661233]
["bitfinex","ETHUSD",1761213782290,0.2294,3896.4,3896.2,3.277]
["bitfinex","ETHUSD",1761213782862,0.2294,3896.4,3896.3,3.277]
["bitfinex","ETHUSD",1761213787578,0.2294,3896.4,3896.0,0.002]
["bitfinex","ETHUSD",1761213787579,0.3574,3896.4,3896.0,0.002]
["bitfinex","ETHUSD",1761213787795,2.56653748,3896.3,3896.1,3.275]
["bitfinex","ETHUSD",1761213787998,2.56660335,3896.2,3896.1,3.275]
["bitfinex","ETHUSD",1761213788180,2.92400335,3896.2,3896.1,3.275]
["bitfinex","ETHUSD",1761213788376,0.3574,3896.2,3896.0,0.002]
["bitfinex","ETHUSD",1761213788601,2.79606923,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761213788780,2.79606923,3896.1,3896.0,3.277]
["bitfinex","ETHUSD",1761213788984,0.2294,3896.1,3896.0,3.277]
["bitfinex","ETHUSD",1761213789706,2.79606923,3896.1,3896.0,3.277]
["bitfinex","ETHUSD",1761213790802,0.2294,3896.1,3896.0,3.277]
["bitfinex","ETHUSD",1761213792002,2.79606923,3896.1,3896.0,3.277]
["bitfinex","ETHUSD",1761213792512,0.128,3896.2,3896.0,3.277]
["bitfinex","ETHUSD",1761213792677,0.2294,3896.2,3896.0,3.277]
["bitfinex","ETHUSD",1761213801118,2.79601259,3896.2,3896.0,3.277]
["bitfinex","ETHUSD",1761213801622,0.2294,3896.1,3896.0,3.277]
["bitfinex","ETHUSD",1761213802637,0.3574,3896.1,3896.0,3.277]
["bitfinex","ETHUSD",1761213804231,0.3574,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761213804435,0.3574,3896.1,3896.0,3.272]
["bitfinex","ETHUSD",1761213804637,0.3566,3896.1,3896.0,3.272]
["bitfinex","ETHUSD",1761213809435,0.3566,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761213809647,0.3566,3896.1,3896.0,3.271]
["bitfinex","ETHUSD",1761213810629,2.92326923,3896.1,3896.0,3.271]
["bitfinex","ETHUSD",1761213810833,7.91715134,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761213811150,9.47235134,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761213811557,9.97923134,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761213812624,9.47235134,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761213813150,9.97923134,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761213820967,10.10723134,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761213821168,10.20997286,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761213827368,3.07381277,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1761213827569,13.24049488,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1761213827745,13.46789488,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1761213827948,13.93779488,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1761213829077,13.93699488,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1761213829274,8.58851277,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1761213829449,8.81591277,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1761213837589,8.94391277,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1761213841389,5.22611277,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1761213841592,8.71601277,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1761213842466,8.71701277,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1761213842666,2.56778964,3894.4,3894.3,0.446]
["bitfinex","ETHUSD",1761213842876,2.56778964,3894.4,3893.8,0.2288]
["bitfinex","ETHUSD",1761213842877,4.12312152,3894.2,3893.9,0.446]
["bitfinex","ETHUSD",1761213843100,4.25112152,3894.2,3893.9,0.446]
["bitfinex","ETHUSD",1761213843285,4.69712152,3894.2,3893.9,0.446]
["bitfinex","ETHUSD",1761213844491,2.56805341,3894.0,3893.5,0.2288]
["bitfinex","ETHUSD",1761213844691,2.56831723,3893.6,3893.5,0.2288]
["bitfinex","ETHUSD",1761213844895,2.69711723,3893.6,3893.5,0.2288]
["bitfinex","ETHUSD",1761213845392,2.69711723,3893.6,3893.5,0.6748]
["bitfinex","ETHUSD",1761213846308,0.1288,3893.6,3893.5,0.6748]
["bitfinex","ETHUSD",1761213847273,2.56800078,3894.1,3893.5,0.6748]
["bitfinex","ETHUSD",1761213847570,0.1288,3893.7,3893.6,0.446]
["bitfinex","ETHUSD",1761213848412,1.5552,3894.7,3893.6,0.446]
["bitfinex","ETHUSD",1761213848588,0.1288,3893.8,3893.7,2.56824656]
["bitfinex","ETHUSD",1761213849003,0.1288,3893.8,3893.7,6.27624656]
["bitfinex","ETHUSD",1761213849485,0.1288,3893.8,3893.7,3.708]
["bitfinex","ETHUSD",1761213850988,0.1288,3893.8,3893.7,6.88079006]
["bitfinex","ETHUSD",1761213851580,0.1288,3893.8,3893.7,4.31253879]
["bitfinex","ETHUSD",1761213853403,0.1288,3893.8,3893.7,6.88079006]
["bitfinex","ETHUSD",1761213853604,4.12296174,3894.5,3894.4,0.2288]
["bitfinex","ETHUSD",1761213854008,4.25096174,3894.5,3894.4,0.6748]
["bitfinex","ETHUSD",1761213854775,1.6832,3894.5,3894.4,0.6748]
["bitfinex","ETHUSD",1761213855679,0.128,3894.5,3894.4,0.6748]
["bitfinex","ETHUSD",1761213859988,0.128,3894.9,3894.5,2.56772371]
["bitfinex","ETHUSD",1761213860221,0.001,3895.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761213860418,0.001,3895.2,3894.7,2.59326776]
["bitfinex","ETHUSD",1761213860594,0.001,3895.2,3894.9,2.56740097]
["bitfinex","ETHUSD",1761213860799,0.001,3895.2,3895.1,0.2096]
["bitfinex","ETHUSD",1761213860996,0.001,3895.2,3895.1,0.68671283]
["bitfinex","ETHUSD",1761213861196,0.001,3895.2,3895.1,0.6556]
["bitfinex","ETHUSD",1761213861395,0.001,3895.2,3894.4,0.8790715]
["bitfinex","ETHUSD",1761213861396,0.001,3895.2,3894.4,0.2288]
["bitfinex","ETHUSD",1761213861727,2.56759185,3894.7,3894.5,0.446]
["bitfinex","ETHUSD",1761213861887,0.001,3895.2,3894.5,0.446]
["bitfinex","ETHUSD",1761213862220,2.56765778,3894.6,3894.5,0.446]
["bitfinex","ETHUSD",1761213862426,2.56761071,3894.7,3894.5,0.446]
["bitfinex","ETHUSD",1761213862602,2.56765778,3894.6,3894.5,0.446]
["bitfinex","ETHUSD",1761213863308,2.56772371,3894.5,3894.4,3.4898]
["bitfinex","ETHUSD",1761213863823,2.56772371,3894.5,3894.4,3.9358]
["bitfinex","ETHUSD",1761213864025,2.56768073,3894.6,3894.4,3.9358]
["bitfinex","ETHUSD",1761213864423,2.56772371,3894.5,3894.4,0.2288]
["bitfinex","ETHUSD",1761213864628,4.12292371,3894.5,3894.4,3.4898]
["bitfinex","ETHUSD",1761213865426,4.12292371,3894.5,3894.4,0.2288]
["bitfinex","ETHUSD",1761213866492,2.56772371,3894.5,3894.4,0.2288]
["bitfinex","ETHUSD",1761213866693,2.56772371,3894.5,3894.4,0.6743]
["bitfinex","ETHUSD",1761213866927,2.56772371,3894.5,3894.4,0.2288]
["bitfinex","ETHUSD",1761213867226,2.56772371,3894.5,3894.4,0.6743]
["bitfinex","ETHUSD",1761213867697,2.56778964,3894.4,3894.3,3.261]
["bitfinex","ETHUSD",1761213868689,2.56778964,3894.4,3894.3,3.704]
["bitfinex","ETHUSD",1761213869629,2.56777344,3894.5,3894.3,3.704]
["bitfinex","ETHUSD",1761213869922,0.001,3895.2,3894.4,0.443]
["bitfinex","ETHUSD",1761213870097,2.56760847,3894.7,3894.4,0.443]
["bitfinex","ETHUSD",1761213870503,0.128,3894.5,3894.4,0.443]
["bitfinex","ETHUSD",1761213873109,0.001,3895.2,3894.4,0.443]
["bitfinex","ETHUSD",1761213873110,0.128,3894.6,3894.4,0.443]
["bitfinex","ETHUSD",1761213877114,0.128,3894.6,3894.3,3.261]
["bitfinex","ETHUSD",1761213877327,0.128,3894.4,3894.3,3.704]
["bitfinex","ETHUSD",1761213877628,0.128,3894.4,3894.1,0.2166]
["bitfinex","ETHUSD",1761213877851,2.56780984,3894.4,3894.2,3.259]
["bitfinex","ETHUSD",1761213878017,0.128,3894.2,3894.1,0.6596]
["bitfinex","ETHUSD",1761213878213,0.128,3894.2,3894.1,3.9186]
["bitfinex","ETHUSD",1761213878214,0.1272,3894.2,3894.1,3.9186]
["bitfinex","ETHUSD",1761213879049,0.1272,3894.2,3894.1,3.9206]
["bitfinex","ETHUSD",1761213880139,2.69512152,3894.2,3894.1,3.261]
["bitfinex","ETHUSD",1761213880855,0.1272,3894.2,3894.1,3.261]
["bitfinex","ETHUSD",1761213881562,0.1272,3894.2,3894.1,3.9304]
["bitfinex","ETHUSD",1761213884421,0.001,3894.6,3894.1,4.51004109]
["bitfinex","ETHUSD",1761213884622,0.128,3894.3,3894.2,0.443]
["bitfinex","ETHUSD",1761213885161,0.4415,3895.2,3894.2,0.443]
["bitfinex","ETHUSD",1761213885327,0.128,3894.3,3894.2,0.443]
["bitfinex","ETHUSD",1761213887857,0.1272,3894.3,3894.2,0.443]
["bitfinex","ETHUSD",1761213889934,0.1272,3894.3,3894.2,3.01092152]
["bitfinex","ETHUSD",1761213890556,0.1272,3894.3,3894.2,0.443]
["bitfinex","ETHUSD",1761213890757,0.1272,3894.3,3894.2,3.01092152]
["bitfinex","ETHUSD",1761213891051,0.1272,3894.3,3894.2,3.91756398]
["bitfinex","ETHUSD",1761213891227,0.128,3894.6,3894.3,2.56781477]
["bitfinex","ETHUSD",1761213891434,0.128,3894.6,3894.4,3.254]
["bitfinex","ETHUSD",1761213891744,0.128,3894.6,3894.4,3.697]
["bitfinex","ETHUSD",1761213891939,0.128,3894.6,3894.5,0.443]
["bitfinex","ETHUSD",1761213892252,0.128,3894.6,3894.4,3.254]
["bitfinex","ETHUSD",1761213892625,2.69567817,3894.6,3894.4,3.254]
["bitfinex","ETHUSD",1761213893547,0.128,3894.6,3894.4,3.254]
["bitfinex","ETHUSD",1761213893755,2.77732371,3894.5,3894.4,3.254]
["bitfinex","ETHUSD",1761213893970,0.2096,3894.5,3894.4,3.254]
["bitfinex","ETHUSD",1761213894170,2.69567428,3894.6,3894.4,3.254]
["bitfinex","ETHUSD",1761213894869,0.128,3894.6,3894.4,3.254]
["bitfinex","ETHUSD",1761213895169,2.6956636,3894.6,3894.4,3.254]
["bitfinex","ETHUSD",1761213895575,0.128,3894.6,3894.4,3.254]
["bitfinex","ETHUSD",1761213895939,0.128,3894.6,3894.5,0.443]
["bitfinex","ETHUSD",1761213896348,0.128,3894.6,3894.4,3.254]
["bitfinex","ETHUSD",1761213896542,0.128,3894.6,3894.5,0.443]
["bitfinex","ETHUSD",1761213897472,0.128,3894.6,3894.4,3.254]
["bitfinex","ETHUSD",1761213897671,0.128,3894.6,3894.4,3.697]
["bitfinex","ETHUSD",1761213897873,2.69570172,3894.6,3894.4,3.254]
["bitfinex","ETHUSD",1761213898172,2.90580539,3894.6,3894.4,3.254]
["bitfinex","ETHUSD",1761213898559,0.3391,3894.6,3894.3,0.002]
["bitfinex","ETHUSD",1761213898761,2.77877322,3894.6,3894.4,3.253]
["bitfinex","ETHUSD",1761213898966,0.2111,3894.6,3894.4,3.253]
["bitfinex","ETHUSD",1761213899168,0.128,3894.5,3894.4,3.253]
["bitfinex","ETHUSD",1761213900075,2.69572371,3894.5,3894.4,3.253]
["bitfinex","ETHUSD",1761213900242,2.90582371,3894.5,3894.4,3.253]
["bitfinex","ETHUSD",1761213900449,2.69572371,3894.5,3894.4,3.253]
["bitfinex","ETHUSD",1761213900878,0.128,3894.5,3894.4,3.253]
["bitfinex","ETHUSD",1761213901280,2.90582371,3894.5,3894.4,3.253]
["bitfinex","ETHUSD",1761213902080,2.69572371,3894.5,3894.4,3.253]
["bitfinex","ETHUSD",1761213902579,2.69572371,3894.5,3894.3,0.002]
["bitfinex","ETHUSD",1761213902580,2.56698964,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761213902777,2.77708964,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761213906580,4.33228964,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761213906765,9.11118297,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761213908114,12.36418297,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761213910203,8.09216964,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761213912499,2.56777124,3894.5,3894.3,0.002]
["bitfinex","ETHUSD",1761213912727,2.56772371,3894.5,3894.3,0.002]
["bitfinex","ETHUSD",1761213912873,2.56778964,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761213913699,2.78998964,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761213916309,0.001,3894.6,3894.3,0.4512]
["bitfinex","ETHUSD",1761213917184,0.001,3894.4,3894.3,0.4512]
["bitfinex","ETHUSD",1761213918202,0.001,3894.4,3894.3,3.7062]
["bitfinex","ETHUSD",1761213920400,0.001,3894.4,3894.3,6.92455334]
["bitfinex","ETHUSD",1761213921882,0.001,3894.4,3894.3,4.35669776]
["bitfinex","ETHUSD",1761213922495,0.001,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761213922698,0.129,3894.4,3894.3,3.256]
["bitfinex","ETHUSD",1761213922909,0.3512,3894.4,3894.3,3.256]
["bitfinex","ETHUSD",1761213923135,2.91898964,3894.4,3894.3,3.256]
["bitfinex","ETHUSD",1761213923310,2.69678964,3894.4,3894.3,3.256]
["bitfinex","ETHUSD",1761213923516,2.91898964,3894.4,3894.3,3.256]
["bitfinex","ETHUSD",1761213924027,2.69678964,3894.4,3894.3,3.256]
["bitfinex","ETHUSD",1761213925300,2.91898964,3894.4,3894.3,3.256]
["bitfinex","ETHUSD",1761213927034,2.91818964,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761213927403,4.47338964,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761213931815,4.25118964,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761213936032,1.6834,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761213936235,1.6834,3894.4,3894.3,0.4526]
["bitfinex","ETHUSD",1761213936420,0.1282,3894.4,3894.3,0.4526]
["bitfinex","ETHUSD",1761213938052,0.0002,3894.4,3894.3,3.02045558]
["bitfinex","ETHUSD",1761213939228,0.0002,3894.4,3894.3,0.4526]
["bitfinex","ETHUSD",1761213939556,0.0002,3894.4,3894.3,6.27345558]
["bitfinex","ETHUSD",1761213940349,0.0002,3894.4,3894.3,5.82285558]
["bitfinex","ETHUSD",1761213940555,0.0002,3894.4,3894.3,6.27345558]
["bitfinex","ETHUSD",1761213940924,0.0002,3894.4,3894.3,7.18011449]
["bitfinex","ETHUSD",1761213941326,0.0002,3894.4,3894.3,4.61225891]
["bitfinex","ETHUSD",1761213941527,0.0002,3894.4,3894.3,3.7056]
["bitfinex","ETHUSD",1761213943671,0.0002,3894.4,3894.3,3.255]
["bitfinex","ETHUSD",1761213943844,0.0002,3894.4,3894.3,3.7056]
["bitfinex","ETHUSD",1761213946071,0.0002,3894.4,3894.3,6.27345558]
["bitfinex","ETHUSD",1761213946581,0.0002,3894.4,3894.3,3.7056]
["bitfinex","ETHUSD",1761213947978,0.1282,3894.4,3894.3,3.7056]
["bitfinex","ETHUSD",1761213948639,0.1282,3894.4,3894.3,6.27345558]
["bitfinex","ETHUSD",1761213948936,0.1282,3894.4,3894.3,7.18010831]
["bitfinex","ETHUSD",1761213949561,0.1282,3894.4,3894.3,4.61225273]
["bitfinex","ETHUSD",1761213949743,0.1282,3894.4,3894.3,7.18010831]
["bitfinex","ETHUSD",1761213950868,0.0002,3894.4,3894.3,7.18010831]
["bitfinex","ETHUSD",1761213951582,0.1274,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1761213951782,0.001,3894.6,3894.4,2.56778964]
["bitfinex","ETHUSD",1761213951783,0.001,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1761213951982,0.001,3894.6,3894.5,3.01832371]
["bitfinex","ETHUSD",1761213953801,0.001,3894.6,3894.5,3.04400094]
["bitfinex","ETHUSD",1761213958918,0.001,3894.6,3894.4,3.52001351]
["bitfinex","ETHUSD",1761213959412,0.001,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1761213961407,0.001,3894.6,3894.5,3.99748246]
["bitfinex","ETHUSD",1761213961608,0.001,3894.6,3894.5,3.97180523]
["bitfinex","ETHUSD",1761213961927,0.001,3894.6,3894.5,1.40408152]
["bitfinex","ETHUSD",1761213962211,0.129,3894.6,3894.5,3.252]
["bitfinex","ETHUSD",1761213962380,0.349,3894.6,3894.5,3.252]
["bitfinex","ETHUSD",1761213964685,0.129,3894.6,3894.5,3.252]
["bitfinex","ETHUSD",1761213966086,0.5695,3894.6,3894.5,3.252]
["bitfinex","ETHUSD",1761213966915,0.129,3894.6,3894.5,3.252]
["bitfinex","ETHUSD",1761213967822,0.129,3894.6,3894.5,5.81972371]
["bitfinex","ETHUSD",1761213968018,0.129,3894.6,3894.5,6.27672371]
["bitfinex","ETHUSD",1761213968516,0.129,3894.6,3894.5,3.709]
["bitfinex","ETHUSD",1761213968814,0.129,3894.6,3894.5,3.252]
["bitfinex","ETHUSD",1761213970602,0.129,3894.6,3894.5,3.254]
["bitfinex","ETHUSD",1761213972930,0.129,3894.6,3894.5,5.82172371]
["bitfinex","ETHUSD",1761213973091,0.129,3894.6,3894.5,6.27872371]
["bitfinex","ETHUSD",1761213973289,0.129,3894.6,3894.5,8.67872371]
["bitfinex","ETHUSD",1761213973489,0.129,3894.6,3894.5,5.654]
["bitfinex","ETHUSD",1761213974192,0.129,3894.6,3894.5,8.22172371]
["bitfinex","ETHUSD",1761213974924,0.129,3894.6,3894.5,5.654]
["bitfinex","ETHUSD",1761213975407,0.129,3894.6,3894.5,8.22172371]
["bitfinex","ETHUSD",1761213976004,0.1282,3894.6,3894.5,8.22172371]
["bitfinex","ETHUSD",1761213976403,0.1282,3894.6,3894.5,8.67872371]
["bitfinex","ETHUSD",1761213976934,0.1282,3894.6,3894.5,5.654]
["bitfinex","ETHUSD",1761213977534,0.1282,3894.6,3894.5,8.22172371]
["bitfinex","ETHUSD",1761213979308,0.1282,3894.6,3894.5,5.654]
["bitfinex","ETHUSD",1761213979724,0.1282,3894.6,3894.5,5.653]
["bitfinex","ETHUSD",1761213980728,0.3481,3894.6,3894.5,5.653]
["bitfinex","ETHUSD",1761213981361,0.3481,3894.6,3894.5,2.402]
["bitfinex","ETHUSD",1761213981653,0.3481,3894.6,3894.5,5.653]
["bitfinex","ETHUSD",1761213987473,0.1282,3894.6,3894.5,5.653]
["bitfinex","ETHUSD",1761213989279,0.3481,3894.6,3894.5,5.653]
["bitfinex","ETHUSD",1761213991383,0.3481,3894.6,3894.5,2.402]
["bitfinex","ETHUSD",1761213994259,2.91575778,3894.6,3894.5,2.402]
["bitfinex","ETHUSD",1761213994573,10.149273,3894.6,3894.5,2.402]
["bitfinex","ETHUSD",1761213994757,5.87854025,3894.6,3894.5,2.402]
["bitfinex","ETHUSD",1761213995155,5.37166025,3894.6,3894.5,2.402]
["bitfinex","ETHUSD",1761213996896,5.87854025,3894.6,3894.5,2.402]
["bitfinex","ETHUSD",1761213999175,10.149273,3894.6,3894.5,2.402]
["bitfinex","ETHUSD",1761214000076,5.87854025,3894.6,3894.5,2.402]
["bitfinex","ETHUSD",1761214000573,5.87774025,3894.6,3894.5,2.402]
["bitfinex","ETHUSD",1761214004510,10.148473,3894.6,3894.5,2.402]
["bitfinex","ETHUSD",1761214005414,5.87834025,3894.6,3894.5,2.402]
["bitfinex","ETHUSD",1761214005614,9.12934025,3894.6,3894.5,2.402]
["bitfinex","ETHUSD",1761214006116,5.87834025,3894.6,3894.5,2.402]
["bitfinex","ETHUSD",1761214006496,9.12934025,3894.6,3894.5,2.402]
["bitfinex","ETHUSD",1761214006695,9.13034025,3894.6,3894.5,2.402]
["bitfinex","ETHUSD",1761214010920,8.40356025,3894.6,3894.5,2.402]
["bitfinex","ETHUSD",1761214011222,5.02267069,3894.6,3894.5,2.402]
["bitfinex","ETHUSD",1761214012105,5.52955069,3894.6,3894.5,2.402]
["bitfinex","ETHUSD",1761214012421,5.75685069,3894.6,3894.5,2.402]
["bitfinex","ETHUSD",1761214012592,5.02267069,3894.6,3894.5,2.402]
["bitfinex","ETHUSD",1761214014107,5.24997069,3894.6,3894.5,2.402]
["bitfinex","ETHUSD",1761214016200,5.75685069,3894.6,3894.5,2.402]
["bitfinex","ETHUSD",1761214016413,10.02758344,3894.6,3894.5,2.402]
["bitfinex","ETHUSD",1761214016611,13.27858344,3894.6,3894.5,2.402]
["bitfinex","ETHUSD",1761214024938,13.27778344,3894.6,3894.5,2.402]
["bitfinex","ETHUSD",1761214025121,13.27778344,3894.6,3894.5,1e-08]
["bitfinex","ETHUSD",1761214025941,3.07466964,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761214026240,3.20266964,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761214026445,3.42996964,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761214026733,3.53276133,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761214026939,5.08796133,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761214028473,3.07493341,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761214028774,16.42259891,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761214028956,16.77869891,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761214029156,12.61076445,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761214033237,15.31376445,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761214033441,12.61076445,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761214034142,4.8617317,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761214034343,8.1127317,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761214034576,8.1127317,3894.0,3893.9,0.4594]
["bitfinex","ETHUSD",1761214034940,8.00993341,3894.0,3893.9,0.4594]
["bitfinex","ETHUSD",1761214036442,8.00993341,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761214038661,8.23723341,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761214039958,8.00993341,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761214041165,8.23723341,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761214041362,8.34002378,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761214042756,8.11272378,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761214043474,8.34002378,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761214044609,12.61075653,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761214044762,12.61075653,3894.0,3893.5,0.002]
["bitfinex","ETHUSD",1761214044763,8.90112998,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761214044964,12.27992998,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761214045197,12.49792998,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761214048600,8.90132789,3893.3,3893.2,1e-08]
["bitfinex","ETHUSD",1761214048762,12.28012789,3893.3,3893.2,1e-08]
["bitfinex","ETHUSD",1761214048963,12.49812789,3893.3,3893.2,1e-08]
["bitfinex","ETHUSD",1761214049182,12.60095314,3893.3,3893.2,1e-08]
["bitfinex","ETHUSD",1761214049559,12.60015314,3893.3,3893.2,1e-08]
["bitfinex","ETHUSD",1761214050560,12.38215314,3893.3,3893.2,1e-08]
["bitfinex","ETHUSD",1761214050865,8.11142039,3893.3,3893.2,1e-08]
["bitfinex","ETHUSD",1761214051098,8.32942039,3893.3,3893.2,1e-08]
["bitfinex","ETHUSD",1761214054603,8.11142039,3893.3,3893.2,1e-08]
["bitfinex","ETHUSD",1761214054793,8.32942039,3893.3,3893.2,1e-08]
["bitfinex","ETHUSD",1761214055718,8.11142039,3893.3,3893.2,1e-08]
["bitfinex","ETHUSD",1761214055923,4.86142039,3893.3,3893.2,1e-08]
["bitfinex","ETHUSD",1761214056077,8.11142039,3893.3,3893.2,1e-08]
["bitfinex","ETHUSD",1761214056605,8.11142039,3893.3,3893.2,0.47310001]
["bitfinex","ETHUSD",1761214057014,4.25171514,3893.3,3893.2,0.47310001]
["bitfinex","ETHUSD",1761214057180,2.69651514,3893.3,3893.2,0.47310001]
["bitfinex","ETHUSD",1761214057575,2.69651514,3893.3,3893.2,1e-08]
["bitfinex","ETHUSD",1761214057817,2.69651514,3893.3,3893.2,0.47310001]
["bitfinex","ETHUSD",1761214058031,0.001,3894.5,3893.2,0.47310001]
["bitfinex","ETHUSD",1761214058250,2.56850712,3893.4,3893.2,0.47310001]
["bitfinex","ETHUSD",1761214058546,2.56851514,3893.3,3893.2,0.47310001]
["bitfinex","ETHUSD",1761214058845,4.1234465,3893.8,3893.2,0.47310001]
["bitfinex","ETHUSD",1761214059004,2.5683916,3893.5,3893.2,0.47310001]
["bitfinex","ETHUSD",1761214059203,2.56834054,3893.6,3893.2,0.47310001]
["bitfinex","ETHUSD",1761214059429,1.5552,3893.5,3893.2,0.47310001]
["bitfinex","ETHUSD",1761214059629,2.56839864,3893.5,3893.2,0.47310001]
["bitfinex","ETHUSD",1761214060611,2.56851514,3893.3,3893.2,0.47310001]
["bitfinex","ETHUSD",1761214060944,2.56851514,3893.3,3893.2,1e-08]
["bitfinex","ETHUSD",1761214061730,2.56851514,3893.3,3893.2,0.47310001]
["bitfinex","ETHUSD",1761214062642,2.56851514,3893.3,3893.2,1e-08]
["bitfinex","ETHUSD",1761214063542,2.56851514,3893.3,3893.2,0.47310001]
["bitfinex","ETHUSD",1761214064546,1.5552,3893.5,3893.2,0.47310001]
["bitfinex","ETHUSD",1761214065049,2.56845271,3893.4,3893.2,0.47310001]
["bitfinex","ETHUSD",1761214065447,1.5552,3893.6,3893.2,0.47310001]
["bitfinex","ETHUSD",1761214065751,4.12356932,3893.6,3893.2,0.47310001]
["bitfinex","ETHUSD",1761214066062,2.56838926,3893.5,3893.2,0.47310001]
["bitfinex","ETHUSD",1761214066544,2.56838926,3893.5,3893.2,1e-08]
["bitfinex","ETHUSD",1761214066760,2.5684679,3893.4,3893.3,0.4731]
["bitfinex","ETHUSD",1761214067058,2.56851514,3893.3,3893.2,1e-08]
["bitfinex","ETHUSD",1761214067521,2.56851514,3893.3,3893.2,0.47310001]
["bitfinex","ETHUSD",1761214068044,2.69731514,3893.3,3893.2,0.47310001]
["bitfinex","ETHUSD",1761214068447,2.69731514,3893.3,3893.2,1e-08]
["bitfinex","ETHUSD",1761214068641,2.69731514,3893.3,3893.2,0.47310001]
["bitfinex","ETHUSD",1761214070726,2.69731514,3893.3,3893.2,0.70700001]
["bitfinex","ETHUSD",1761214074126,2.69651514,3893.3,3893.2,0.70700001]
["bitfinex","ETHUSD",1761214074958,2.69751514,3893.3,3893.2,0.70700001]
["bitfinex","ETHUSD",1761214078658,2.69751514,3893.3,3893.2,1e-08]
["bitfinex","ETHUSD",1761214078864,2.69751514,3893.3,3893.2,0.67090001]
["bitfinex","ETHUSD",1761214083366,0.1298,3893.3,3893.2,0.67090001]
["bitfinex","ETHUSD",1761214086154,0.1298,3893.3,3893.2,0.99506009]
["bitfinex","ETHUSD",1761214086366,0.1298,3893.3,3893.2,3.5636412]
["bitfinex","ETHUSD",1761214086669,0.001,3893.3,3893.2,3.6924412]
["bitfinex","ETHUSD",1761214091665,0.001,3893.3,3893.2,5.7545212]
["bitfinex","ETHUSD",1761214091992,0.001,3893.3,3893.2,5.8572622]
["bitfinex","ETHUSD",1761214092392,0.001,3893.3,3893.2,5.7545212]
["bitfinex","ETHUSD",1761214092594,0.001,3893.3,3893.2,5.85724742]
["bitfinex","ETHUSD",1761214095572,0.001,3893.3,3893.2,5.72844742]
["bitfinex","ETHUSD",1761214097061,0.001,3893.3,3893.2,10.70844742]
["bitfinex","ETHUSD",1761214097862,0.001,3893.3,3893.2,14.57744742]
["bitfinex","ETHUSD",1761214098558,0.0002,3893.3,3893.2,14.57744742]
["bitfinex","ETHUSD",1761214102173,0.0002,3893.3,3893.2,11.33044742]
["bitfinex","ETHUSD",1761214102382,0.0002,3893.3,3893.2,14.57744742]
["bitfinex","ETHUSD",1761214105570,0.0002,3893.3,3893.2,14.70624742]
["bitfinex","ETHUSD",1761214106404,0.0002,3893.3,3893.2,14.6035212]
["bitfinex","ETHUSD",1761214112979,0.0002,3893.3,3893.2,14.70624505]
["bitfinex","ETHUSD",1761214117998,0.001,3893.7,3893.6,4.63039723]
["bitfinex","ETHUSD",1761214118218,0.001,3893.7,3893.6,8.52064012]
["bitfinex","ETHUSD",1761214118418,0.001,3893.7,3893.6,9.05445695]
["bitfinex","ETHUSD",1761214118720,0.001,3894.6,3894.4,3.29546964]
["bitfinex","ETHUSD",1761214118721,1e-08,3894.5,3894.4,3.29546964]
["bitfinex","ETHUSD",1761214118903,1e-08,3894.5,3894.4,8.25034753]
["bitfinex","ETHUSD",1761214119105,1e-08,3894.5,3894.4,9.73719127]
["bitfinex","ETHUSD",1761214119304,1e-08,3894.5,3894.4,9.83989428]
["bitfinex","ETHUSD",1761214121149,1e-08,3895.0,3894.9,4.62954001]
["bitfinex","ETHUSD",1761214121348,1e-08,3895.0,3894.9,7.90121461]
["bitfinex","ETHUSD",1761214121636,1e-08,3895.0,3894.9,9.73787594]
["bitfinex","ETHUSD",1761214121821,1e-08,3895.0,3894.9,10.11679504]
["bitfinex","ETHUSD",1761214122935,0.23540001,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1761214123134,0.23540001,3896.0,3895.9,5.81280099]
["bitfinex","ETHUSD",1761214124210,0.2509191,3896.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1761214124442,0.26641588,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1761214124641,1e-08,3897.1,3897.0,7.89881722]
["bitfinex","ETHUSD",1761214124962,1e-08,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1761214125116,1e-08,3897.6,3897.5,8.11908474]
["bitfinex","ETHUSD",1761214125313,1e-08,3897.6,3897.5,9.59261903]
["bitfinex","ETHUSD",1761214125720,1e-08,3897.6,3897.5,5.18943903]
["bitfinex","ETHUSD",1761214125921,1e-08,3897.6,3897.5,8.43543903]
["bitfinex","ETHUSD",1761214126436,1e-08,3897.6,3897.5,9.37301903]
["bitfinex","ETHUSD",1761214127467,1e-08,3897.6,3897.5,8.94231903]
["bitfinex","ETHUSD",1761214127837,1e-08,3897.6,3897.5,8.43443903]
["bitfinex","ETHUSD",1761214129876,0.22950001,3897.6,3897.5,8.43443903]
["bitfinex","ETHUSD",1761214130849,0.22950001,3897.6,3897.5,6.87923903]
["bitfinex","ETHUSD",1761214131293,1e-08,3897.6,3897.5,6.87923903]
["bitfinex","ETHUSD",1761214131449,1e-08,3897.6,3897.5,7.30993903]
["bitfinex","ETHUSD",1761214133090,1e-08,3897.6,3897.5,7.00723903]
["bitfinex","ETHUSD",1761214136159,0.22950001,3897.6,3897.5,7.00723903]
["bitfinex","ETHUSD",1761214139407,0.22950001,3897.6,3897.5,5.93874727]
["bitfinex","ETHUSD",1761214142086,0.23050001,3897.6,3897.5,5.93874727]
["bitfinex","ETHUSD",1761214142688,0.00100001,3897.6,3897.5,5.93874727]
["bitfinex","ETHUSD",1761214142880,0.23050001,3897.6,3897.5,5.93874727]
["bitfinex","ETHUSD",1761214143081,0.00100001,3897.6,3897.5,5.93874727]
["bitfinex","ETHUSD",1761214143278,0.23050001,3897.6,3897.5,5.93874727]
["bitfinex","ETHUSD",1761214143820,0.23050001,3897.6,3897.5,0.128]
["bitfinex","ETHUSD",1761214144119,0.23050001,3897.6,3896.8,2.56618738]
["bitfinex","ETHUSD",1761214144278,0.2224,3896.9,3896.8,2.56620792]
["bitfinex","ETHUSD",1761214144515,0.2224,3896.9,3896.8,5.81020792]
["bitfinex","ETHUSD",1761214144666,0.4519,3896.9,3896.8,7.49340792]
["bitfinex","ETHUSD",1761214146895,0.4519,3896.9,3896.8,5.93820792]
["bitfinex","ETHUSD",1761214147072,0.4519,3896.9,3896.8,5.81020817]
["bitfinex","ETHUSD",1761214147393,0.4511,3896.9,3896.8,5.81020817]
["bitfinex","ETHUSD",1761214147606,0.4511,3896.9,3896.8,3.244]
["bitfinex","ETHUSD",1761214148502,0.4511,3896.9,3896.8,5.81020817]
["bitfinex","ETHUSD",1761214149917,0.4511,3896.9,3896.8,3.244]
["bitfinex","ETHUSD",1761214150085,0.4511,3896.9,3896.8,5.81020817]
["bitfinex","ETHUSD",1761214150289,0.4511,3896.9,3896.8,3.244]
["bitfinex","ETHUSD",1761214151113,0.5791,3896.9,3896.8,3.244]
["bitfinex","ETHUSD",1761214154819,1.34924605,3896.9,3896.8,3.244]
["bitfinex","ETHUSD",1761214159595,3.91538836,3896.9,3896.8,3.244]
["bitfinex","ETHUSD",1761214160418,1.34924605,3896.9,3896.8,3.244]
["bitfinex","ETHUSD",1761214160820,3.91538836,3896.9,3896.8,3.246]
["bitfinex","ETHUSD",1761214161119,3.91638836,3896.9,3896.8,3.246]
["bitfinex","ETHUSD",1761214161838,1.35024605,3896.9,3896.8,3.246]
["bitfinex","ETHUSD",1761214162032,3.91638836,3896.9,3896.8,3.246]
["bitfinex","ETHUSD",1761214163744,1.35024605,3896.9,3896.8,3.246]
["bitfinex","ETHUSD",1761214164417,1.35024605,3896.9,3896.8,3.27166208]
["bitfinex","ETHUSD",1761214165820,1.35024605,3896.9,3896.8,3.246]
["bitfinex","ETHUSD",1761214168345,1.12074605,3896.9,3896.8,3.246]
["bitfinex","ETHUSD",1761214168549,1.35024605,3896.9,3896.8,3.246]
["bitfinex","ETHUSD",1761214169251,0.77114605,3896.9,3896.8,5.81220817]
["bitfinex","ETHUSD",1761214169448,1.21924605,3896.9,3896.8,5.81220817]
["bitfinex","ETHUSD",1761214170852,1.21924605,3896.9,3896.8,3.246]
["bitfinex","ETHUSD",1761214171750,1.21924605,3896.9,3896.8,5.646]
["bitfinex","ETHUSD",1761214171943,1.21844605,3896.9,3896.8,5.646]
["bitfinex","ETHUSD",1761214173025,3.78458836,3896.9,3896.8,5.646]
["bitfinex","ETHUSD",1761214173252,1.21844605,3896.9,3896.8,5.646]
["bitfinex","ETHUSD",1761214175956,0.77034605,3896.9,3896.8,8.21220817]
["bitfinex","ETHUSD",1761214176934,0.001,3896.9,3896.8,8.21220817]
["bitfinex","ETHUSD",1761214177128,0.001,3896.9,3896.8,9.30305755]
["bitfinex","ETHUSD",1761214178061,0.4491,3896.9,3896.8,9.30305755]
["bitfinex","ETHUSD",1761214178385,0.4491,3896.9,3896.8,6.73684938]
["bitfinex","ETHUSD",1761214178583,0.4491,3896.9,3896.8,8.21220817]
["bitfinex","ETHUSD",1761214179481,1.21916302,3896.9,3896.8,5.646]
["bitfinex","ETHUSD",1761214179855,1.21916302,3896.9,3896.8,8.21220817]
["bitfinex","ETHUSD",1761214180054,1.21916302,3896.9,3896.8,5.646]
["bitfinex","ETHUSD",1761214180780,1.34716302,3896.9,3896.8,5.646]
["bitfinex","ETHUSD",1761214182855,3.91330533,3896.9,3896.8,5.646]
["bitfinex","ETHUSD",1761214183991,1.34716302,3896.9,3896.8,5.646]
["bitfinex","ETHUSD",1761214184987,0.5771,3896.9,3896.8,5.646]
["bitfinex","ETHUSD",1761214185356,0.129,3896.9,3896.8,5.646]
["bitfinex","ETHUSD",1761214185560,0.5771,3896.9,3896.8,5.646]
["bitfinex","ETHUSD",1761214187985,3.14324231,3896.9,3896.8,5.646]
["bitfinex","ETHUSD",1761214188187,0.5771,3896.9,3896.8,5.646]
["bitfinex","ETHUSD",1761214192295,3.14324231,3896.9,3896.8,5.646]
["bitfinex","ETHUSD",1761214194108,0.5771,3896.9,3896.8,5.646]
["bitfinex","ETHUSD",1761214196398,0.5763,3896.9,3896.8,5.646]
["bitfinex","ETHUSD",1761214198506,0.1282,3896.9,3896.8,5.646]
["bitfinex","ETHUSD",1761214198883,0.3652,3896.9,3896.8,5.646]
["bitfinex","ETHUSD",1761214199279,2.93134231,3896.9,3896.8,5.646]
["bitfinex","ETHUSD",1761214199478,3.14554231,3896.9,3896.8,5.646]
["bitfinex","ETHUSD",1761214200202,0.5794,3896.9,3896.8,5.646]
["bitfinex","ETHUSD",1761214200530,0.1282,3896.9,3896.8,5.646]
["bitfinex","ETHUSD",1761214209820,0.1282,3896.9,3896.8,8.21220817]
["bitfinex","ETHUSD",1761214210123,0.1282,3896.9,3896.8,9.72646205]
["bitfinex","ETHUSD",1761214210485,0.1282,3896.9,3896.8,6.72405388]
["bitfinex","ETHUSD",1761214210682,0.1282,3896.9,3896.8,5.646]
["bitfinex","ETHUSD",1761214210907,0.1282,3896.9,3896.8,8.21220817]
["bitfinex","ETHUSD",1761214211214,0.1282,3896.9,3896.8,8.64840817]
["bitfinex","ETHUSD",1761214211420,0.1282,3896.9,3896.8,8.21220817]
["bitfinex","ETHUSD",1761214212702,0.1282,3896.9,3896.8,5.646]
["bitfinex","ETHUSD",1761214212932,0.5794,3896.9,3896.8,5.646]
["bitfinex","ETHUSD",1761214213234,0.5792,3896.9,3896.8,5.646]
["bitfinex","ETHUSD",1761214213848,8.26444131,3896.9,3896.8,2.402]
["bitfinex","ETHUSD",1761214214135,10.32652131,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761214214504,10.45272281,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761214214726,5.43633658,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761214216136,8.68033658,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761214217439,13.79943558,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761214217945,10.55543558,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761214218112,8.68033658,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761214218832,5.43633658,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761214219137,8.68033658,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761214220857,8.67953658,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761214226338,5.43553658,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761214226524,8.68013658,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761214228964,8.68113658,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761214230438,8.23013658,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761214230634,8.66913658,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761214231459,5.42513658,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761214231647,8.66913658,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761214232968,9.69335461,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761214233169,12.93735461,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761214235268,5.42513658,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761214235473,12.93735461,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761214238074,12.93735461,3896.9,3896.8,1.702]
["bitfinex","ETHUSD",1761214240095,4.88342381,3896.9,3896.8,1.702]
["bitfinex","ETHUSD",1761214240477,7.62054381,3896.9,3896.8,1.702]
["bitfinex","ETHUSD",1761214240664,1.6842,3896.9,3896.8,1.702]
["bitfinex","ETHUSD",1761214240869,1.6842,3896.9,3896.8,2.36157]
["bitfinex","ETHUSD",1761214241295,1.6842,3896.9,3896.8,2.1467]
["bitfinex","ETHUSD",1761214241701,4.25034231,3896.9,3896.8,2.1467]
["bitfinex","ETHUSD",1761214244011,1.6842,3896.9,3896.8,2.1467]
["bitfinex","ETHUSD",1761214244307,0.129,3896.9,3896.8,2.1467]
["bitfinex","ETHUSD",1761214245484,0.1282,3896.9,3896.8,2.1467]
["bitfinex","ETHUSD",1761214251496,2.69434231,3896.9,3896.8,1.702]
["bitfinex","ETHUSD",1761214251716,2.69434231,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761214251717,3.14544231,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761214251882,2.69434231,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761214253014,3.14544231,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761214253194,5.20752231,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761214253595,5.31023666,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761214254925,0.10291435,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761214255220,0.001,3897.3,3897.1,2.56600148]
["bitfinex","ETHUSD",1761214255392,0.001,3897.3,3897.1,2.56595861]
["bitfinex","ETHUSD",1761214255585,0.001,3897.3,3897.2,3.01064478]
["bitfinex","ETHUSD",1761214256904,0.001,3897.3,3897.2,6.28230422]
["bitfinex","ETHUSD",1761214257097,0.001,3897.3,3897.2,8.69667791]
["bitfinex","ETHUSD",1761214257350,0.001,3897.3,3897.2,8.7993211]
["bitfinex","ETHUSD",1761214262333,1e-08,3897.7,3897.6,4.12088144]
["bitfinex","ETHUSD",1761214262539,1e-08,3897.7,3897.6,4.58903825]
["bitfinex","ETHUSD",1761214262711,1e-08,3897.7,3897.6,5.30451857]
["bitfinex","ETHUSD",1761214263032,1e-08,3897.7,3897.6,5.27886176]
["bitfinex","ETHUSD",1761214264002,1e-08,3897.7,3897.6,9.03074176]
["bitfinex","ETHUSD",1761214265034,1e-08,3897.7,3897.6,9.15874176]
["bitfinex","ETHUSD",1761214267237,1e-08,3897.7,3897.6,9.4529512]
["bitfinex","ETHUSD",1761214267738,1e-08,3897.7,3897.6,5.7010712]
["bitfinex","ETHUSD",1761214267903,1e-08,3897.7,3897.6,8.52186176]
["bitfinex","ETHUSD",1761214269538,1e-08,3897.7,3897.6,9.02874176]
["bitfinex","ETHUSD",1761214269835,0.00020001,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1761214270038,0.00020001,3898.0,3897.9,5.53666313]
["bitfinex","ETHUSD",1761214270209,0.00020001,3898.0,3897.9,5.97916313]
["bitfinex","ETHUSD",1761214271624,0.00020001,3898.0,3897.9,9.22416313]
["bitfinex","ETHUSD",1761214276561,0.00020001,3898.0,3897.9,8.78166313]
["bitfinex","ETHUSD",1761214277160,0.00020001,3898.0,3897.9,7.22646313]
["bitfinex","ETHUSD",1761214277326,0.00020001,3898.0,3897.9,5.81048397]
["bitfinex","ETHUSD",1761214277834,0.21110001,3898.0,3897.9,5.93848397]
["bitfinex","ETHUSD",1761214278230,0.00020001,3898.0,3897.9,5.93848397]
["bitfinex","ETHUSD",1761214281082,0.00020001,3898.0,3897.9,3.373]
["bitfinex","ETHUSD",1761214281083,0.21110001,3898.0,3897.9,3.373]
["bitfinex","ETHUSD",1761214281281,0.21110001,3898.0,3897.9,5.81048397]
["bitfinex","ETHUSD",1761214282386,0.00020001,3898.0,3897.9,5.81048397]
["bitfinex","ETHUSD",1761214283458,0.21110001,3898.0,3897.9,5.81048397]
["bitfinex","ETHUSD",1761214285460,0.00020001,3898.0,3897.9,5.81048397]
["bitfinex","ETHUSD",1761214285658,0.21110001,3898.0,3897.9,5.81048397]
["bitfinex","ETHUSD",1761214288196,0.00020001,3898.0,3897.9,6.28138397]
["bitfinex","ETHUSD",1761214288395,0.00020001,3898.0,3897.9,5.81048397]
["bitfinex","ETHUSD",1761214289095,0.00020001,3898.0,3897.9,6.26418397]
["bitfinex","ETHUSD",1761214289295,0.00020001,3898.0,3897.9,5.81048397]
["bitfinex","ETHUSD",1761214289468,0.00020001,3898.0,3897.9,6.26418397]
["bitfinex","ETHUSD",1761214289792,0.00020001,3898.0,3897.9,5.81048397]
["bitfinex","ETHUSD",1761214290594,0.00020001,3898.0,3897.9,6.26418397]
["bitfinex","ETHUSD",1761214290799,0.00020001,3898.0,3897.9,5.81048397]
["bitfinex","ETHUSD",1761214294087,0.00020001,3898.0,3897.9,7.36768397]
["bitfinex","ETHUSD",1761214294278,0.12740001,3898.1,3898.0,4.12061816]
["bitfinex","ETHUSD",1761214295806,0.33830001,3898.1,3898.0,1.5552]
["bitfinex","ETHUSD",1761214296308,0.33830001,3898.1,3897.9,3.247]
["bitfinex","ETHUSD",1761214296605,0.12740001,3898.1,3897.9,5.812435]
["bitfinex","ETHUSD",1761214296904,0.12740001,3898.1,3897.9,5.8124665]
["bitfinex","ETHUSD",1761214297210,0.12740001,3898.1,3897.9,3.247]
["bitfinex","ETHUSD",1761214297406,0.33830001,3898.1,3897.9,5.81244143]
["bitfinex","ETHUSD",1761214297594,0.33830001,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1761214297911,0.12740001,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1761214298404,0.12740001,3898.1,3897.9,5.81247255]
["bitfinex","ETHUSD",1761214298628,0.12740001,3898.1,3897.9,3.247]
["bitfinex","ETHUSD",1761214299208,0.12740001,3898.1,3897.9,5.81248091]
["bitfinex","ETHUSD",1761214299406,0.33830001,3898.1,3897.9,3.247]
["bitfinex","ETHUSD",1761214301115,0.12740001,3898.1,3897.9,3.247]
["bitfinex","ETHUSD",1761214301812,0.12740001,3898.1,3897.9,5.81247502]
["bitfinex","ETHUSD",1761214302913,0.12740001,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1761214303114,0.12740001,3898.1,3897.9,5.81246359]
["bitfinex","ETHUSD",1761214303714,0.12740001,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1761214304509,0.12740001,3898.1,3898.0,3.01911816]
["bitfinex","ETHUSD",1761214304698,0.29420944,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1761214305027,0.29420944,3898.2,3898.1,3.23795235]
["bitfinex","ETHUSD",1761214305595,0.29420944,3898.2,3898.1,2.78425235]
["bitfinex","ETHUSD",1761214305801,0.29420944,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1761214306316,0.29420944,3898.2,3898.1,3.01905235]
["bitfinex","ETHUSD",1761214306907,0.29420944,3898.2,3898.1,3.62625706]
["bitfinex","ETHUSD",1761214309426,0.29420944,3898.2,3898.1,3.01905235]
["bitfinex","ETHUSD",1761214309823,0.29420944,3898.2,3897.9,3.7007]
["bitfinex","ETHUSD",1761214310030,0.29420944,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1761214310405,0.42220944,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1761214310605,0.42220944,3898.2,3897.9,5.8124407]
["bitfinex","ETHUSD",1761214310817,0.128,3898.0,3897.9,6.26618397]
["bitfinex","ETHUSD",1761214311019,0.128,3898.0,3897.9,5.81248397]
["bitfinex","ETHUSD",1761214311727,0.128,3898.0,3897.9,6.26618397]
["bitfinex","ETHUSD",1761214312438,0.29520944,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1761214312736,0.42320944,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1761214312934,0.42320944,3898.2,3898.1,3.01905235]
["bitfinex","ETHUSD",1761214314120,0.29520944,3898.2,3898.1,3.01905235]
["bitfinex","ETHUSD",1761214318749,0.29440944,3898.2,3898.1,3.01905235]
["bitfinex","ETHUSD",1761214322330,0.29440944,3898.2,3898.1,4.02740174]
["bitfinex","ETHUSD",1761214324517,0.29440944,3898.2,3898.1,3.57370174]
["bitfinex","ETHUSD",1761214325255,0.001,3898.4,3898.3,4.12042073]
["bitfinex","ETHUSD",1761214325541,0.001,3898.4,3898.3,7.36442073]
["bitfinex","ETHUSD",1761214325742,0.001,3898.4,3898.3,7.79352073]
["bitfinex","ETHUSD",1761214325942,0.001,3898.4,3898.3,8.9302364]
["bitfinex","ETHUSD",1761214327042,0.33589978,3899.8,3898.9,2.56482597]
["bitfinex","ETHUSD",1761214327346,0.2114,3899.6,3898.9,5.80882597]
["bitfinex","ETHUSD",1761214327517,0.2114,3899.6,3898.9,6.23792597]
["bitfinex","ETHUSD",1761214330424,2.001,3899.0,3898.9,6.23792597]
["bitfinex","ETHUSD",1761214330623,2.001,3899.0,3898.9,7.11820903]
["bitfinex","ETHUSD",1761214331044,2.001,3899.0,3898.9,3.44510903]
["bitfinex","ETHUSD",1761214331247,2.001,3899.0,3898.9,5.81382597]
["bitfinex","ETHUSD",1761214335174,2.001,3899.0,3898.9,5.94182597]
["bitfinex","ETHUSD",1761214335370,2.001,3899.0,3898.9,6.37092597]
["bitfinex","ETHUSD",1761214336489,2.001,3899.0,3898.9,5.94182597]
["bitfinex","ETHUSD",1761214336653,2.001,3899.0,3898.9,3.12192597]
["bitfinex","ETHUSD",1761214336844,2.001,3899.0,3898.9,6.94360903]
["bitfinex","ETHUSD",1761214339169,0.66369334,3900.9,3899.8,0.1338]
["bitfinex","ETHUSD",1761214339367,0.66369334,3900.9,3900.8,1.5552]
["bitfinex","ETHUSD",1761214339553,0.66369334,3900.9,3899.9,0.66369334]
["bitfinex","ETHUSD",1761214339554,0.88929334,3900.9,3899.9,0.66369334]
["bitfinex","ETHUSD",1761214339749,0.88929334,3900.9,3899.8,2.69801439]
["bitfinex","ETHUSD",1761214339750,0.2144,3900.8,3900.0,3.256]
["bitfinex","ETHUSD",1761214340613,0.2144,3900.8,3900.5,2.56371723]
["bitfinex","ETHUSD",1761214340918,0.2144,3900.8,3900.6,5.82069475]
["bitfinex","ETHUSD",1761214341102,0.2144,3900.8,3900.7,3.257]
["bitfinex","ETHUSD",1761214341492,0.2144,3900.8,3900.7,5.82064242]
["bitfinex","ETHUSD",1761214342212,0.88929334,3900.9,3900.7,3.257]
["bitfinex","ETHUSD",1761214342213,0.66369334,3900.9,3900.7,3.257]
["bitfinex","ETHUSD",1761214342400,0.4377,3900.8,3900.7,3.257]
["bitfinex","ETHUSD",1761214343299,0.4369,3900.8,3900.7,3.257]
["bitfinex","ETHUSD",1761214344801,0.4369,3900.8,3900.7,5.82064242]
["bitfinex","ETHUSD",1761214345002,0.66369334,3900.9,3900.7,3.257]
["bitfinex","ETHUSD",1761214345204,0.87869334,3900.9,3900.7,3.257]
["bitfinex","ETHUSD",1761214345404,0.2232,3900.8,3900.7,3.257]
["bitfinex","ETHUSD",1761214346013,0.87869334,3900.9,3900.7,3.257]
["bitfinex","ETHUSD",1761214346319,0.66369334,3900.9,3900.7,3.257]
["bitfinex","ETHUSD",1761214346889,0.88689334,3900.9,3900.7,3.257]
["bitfinex","ETHUSD",1761214348404,0.4276,3900.8,3900.7,3.257]
["bitfinex","ETHUSD",1761214348809,0.4286,3900.8,3900.7,3.257]
["bitfinex","ETHUSD",1761214349127,0.001,3900.8,3900.7,3.257]
["bitfinex","ETHUSD",1761214349430,0.129,3900.8,3900.7,3.257]
["bitfinex","ETHUSD",1761214350425,0.5651,3900.8,3900.7,3.257]
["bitfinex","ETHUSD",1761214351403,0.129,3900.8,3900.7,3.257]
["bitfinex","ETHUSD",1761214351603,0.3435,3900.8,3900.7,3.257]
["bitfinex","ETHUSD",1761214354622,0.129,3900.8,3900.7,3.257]
["bitfinex","ETHUSD",1761214354819,2.9070767,3900.8,3900.7,3.257]
["bitfinex","ETHUSD",1761214355140,2.56391626,3900.3,3900.0,0.002]
["bitfinex","ETHUSD",1761214355435,0.3435,3900.8,3900.0,0.002]
["bitfinex","ETHUSD",1761214355436,0.25639163,3900.2,3900.1,3.251]
["bitfinex","ETHUSD",1761214355645,0.38439163,3900.2,3900.1,3.251]
["bitfinex","ETHUSD",1761214355947,0.59889163,3900.2,3900.1,3.251]
["bitfinex","ETHUSD",1761214357828,3.1628627,3900.2,3900.1,3.251]
["bitfinex","ETHUSD",1761214358040,0.59889163,3900.2,3900.1,3.251]
["bitfinex","ETHUSD",1761214358338,3.1628627,3900.2,3900.1,3.251]
["bitfinex","ETHUSD",1761214358637,0.59889163,3900.2,3900.1,3.251]
["bitfinex","ETHUSD",1761214358837,3.1628627,3900.2,3900.1,3.251]
["bitfinex","ETHUSD",1761214359214,0.59889163,3900.2,3900.1,3.251]
["bitfinex","ETHUSD",1761214359627,3.1628627,3900.2,3900.1,3.251]
["bitfinex","ETHUSD",1761214359833,0.59889163,3900.2,3900.1,3.251]
["bitfinex","ETHUSD",1761214360442,3.1628627,3900.2,3900.1,3.251]
["bitfinex","ETHUSD",1761214362260,2.56403681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761214362555,4.84061681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761214362767,4.94323972,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761214365756,4.84061681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761214367861,4.83981681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761214369944,4.62531681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761214370246,1.5552,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761214370448,4.11923681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761214371053,4.84151681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761214371537,4.94415262,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761214372757,4.96951681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761214377669,5.07215078,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761214384352,4.96951681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761214384891,4.75411681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761214386212,4.75511681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761214387914,4.24823681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761214388421,0.129,3900.1,3900.0,0.447]
["bitfinex","ETHUSD",1761214389504,2.69303681,3900.1,3900.0,0.447]
["bitfinex","ETHUSD",1761214389882,2.69303681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761214392212,2.69223681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761214394300,2.69223681,3900.1,3900.0,0.902]
["bitfinex","ETHUSD",1761214396617,2.90763681,3900.1,3900.0,0.902]
["bitfinex","ETHUSD",1761214398010,4.96971681,3900.1,3900.0,0.902]
["bitfinex","ETHUSD",1761214398226,4.96971681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761214400715,9.22852892,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761214404953,9.13356284,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761214405917,8.08451681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761214406119,2.69203681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761214406603,3.19891681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761214409414,4.75411681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761214409842,4.75411681,3900.1,3900.0,0.502]
["bitfinex","ETHUSD",1761214411052,12.34532892,3900.1,3900.0,0.502]
["bitfinex","ETHUSD",1761214411414,12.34532892,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761214412517,8.08651681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761214412717,12.34532892,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761214413959,12.12992892,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761214414320,7.87311681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761214414754,7.87311681,3900.1,3900.0,0.502]
["bitfinex","ETHUSD",1761214416029,4.62611681,3900.1,3900.0,0.502]
["bitfinex","ETHUSD",1761214416234,7.87211681,3900.1,3900.0,0.502]
["bitfinex","ETHUSD",1761214416854,7.87131681,3900.1,3900.0,0.502]
["bitfinex","ETHUSD",1761214419975,8.08671681,3900.1,3900.0,0.502]
["bitfinex","ETHUSD",1761214421039,8.21471681,3900.1,3900.0,0.502]
["bitfinex","ETHUSD",1761214421575,8.21571681,3900.1,3900.0,0.502]
["bitfinex","ETHUSD",1761214423278,2.56429981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761214423503,6.44317981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761214423690,6.89007981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761214428166,8.44527981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761214439536,7.99837981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761214440041,8.22887981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761214441229,8.22807981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761214441400,7.99757981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761214441948,8.10007981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761214443693,13.21277142,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761214451538,13.21177142,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761214451940,13.33977142,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761214452547,7.99657981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761214453523,8.22497981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761214454443,7.99657981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761214455147,4.75357981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761214455352,7.99657981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761214457546,7.99757981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761214459555,4.75457981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761214459863,7.99757981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761214460285,8.22597981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761214460690,7.99757981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761214461788,4.75457981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761214462001,7.99757981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761214465696,7.99677981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761214466182,8.22517981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761214468286,7.99677981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761214476220,4.75377981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761214476528,2.56369981,3899.7,3899.6,0.4743]
["bitfinex","ETHUSD",1761214477014,1.5562,3899.7,3899.6,0.4743]
["bitfinex","ETHUSD",1761214478008,4.12049981,3899.7,3899.6,0.4743]
["bitfinex","ETHUSD",1761214478721,1.5562,3899.7,3899.6,0.4743]
["bitfinex","ETHUSD",1761214479022,4.12049981,3899.7,3899.6,0.4743]
["bitfinex","ETHUSD",1761214486444,4.24849981,3899.7,3899.6,0.4743]
["bitfinex","ETHUSD",1761214487514,2.69329981,3899.7,3899.6,0.4743]
["bitfinex","ETHUSD",1761214488544,0.129,3899.7,3899.6,0.4743]
["bitfinex","ETHUSD",1761214490135,0.1282,3899.7,3899.6,0.4743]
["bitfinex","ETHUSD",1761214494348,2.69249981,3899.7,3899.6,0.4743]
["bitfinex","ETHUSD",1761214494657,0.1282,3899.7,3899.6,0.4743]
["bitfinex","ETHUSD",1761214495035,0.1282,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761214495360,0.1282,3899.7,3899.6,0.4743]
["bitfinex","ETHUSD",1761214499258,2.69249981,3899.7,3899.6,0.4743]
["bitfinex","ETHUSD",1761214500760,0.1282,3899.7,3899.6,0.4743]
["bitfinex","ETHUSD",1761214501353,0.1282,3899.7,3899.6,0.4556]
["bitfinex","ETHUSD",1761214502859,2.69249981,3899.7,3899.6,0.4556]
["bitfinex","ETHUSD",1761214503355,0.1282,3899.7,3899.6,0.4556]
["bitfinex","ETHUSD",1761214503659,2.69249981,3899.7,3899.6,0.4556]
["bitfinex","ETHUSD",1761214503959,2.69249981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761214505063,9.23904977,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761214505231,12.48004977,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761214505841,12.58270191,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761214506941,12.35880191,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761214507142,8.09823195,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761214507542,8.32213195,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761214508556,8.09823195,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761214509497,4.85723195,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761214509689,8.09823195,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761214511365,6.54303195,3899.7,3899.6,0.4556]
["bitfinex","ETHUSD",1761214511875,8.09823195,3899.7,3899.6,0.4556]
["bitfinex","ETHUSD",1761214512177,7.59135195,3899.7,3899.6,0.4556]
["bitfinex","ETHUSD",1761214513265,4.35035195,3899.7,3899.6,0.4556]
["bitfinex","ETHUSD",1761214513446,4.24769981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761214514577,4.45929981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761214515154,4.96617981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761214515353,5.18967981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761214516603,4.47039981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761214518582,4.47039981,3899.7,3899.6,0.4556]
["bitfinex","ETHUSD",1761214518787,4.47039981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761214520585,4.47039981,3899.7,3899.6,0.4556]
["bitfinex","ETHUSD",1761214520787,1.6832,3899.7,3899.6,0.4556]
["bitfinex","ETHUSD",1761214520982,0.128,3899.7,3899.6,0.4556]
["bitfinex","ETHUSD",1761214521774,0.128,3899.7,3899.6,0.75761603]
["bitfinex","ETHUSD",1761214521970,0.128,3899.7,3899.6,0.4556]
["bitfinex","ETHUSD",1761214524010,0.129,3899.7,3899.6,0.4556]
["bitfinex","ETHUSD",1761214527621,0.001,3900.4,3899.6,3.01996557]
["bitfinex","ETHUSD",1761214527784,0.87755987,3902.1,3901.3,2.56324814]
["bitfinex","ETHUSD",1761214527997,0.87778367,3902.5,3901.9,0.2173]
["bitfinex","ETHUSD",1761214528196,0.87778367,3902.5,3902.0,3.261]
["bitfinex","ETHUSD",1761214528417,0.87778367,3902.5,3901.9,0.2173]
["bitfinex","ETHUSD",1761214528418,0.128,3902.3,3901.9,0.2173]
["bitfinex","ETHUSD",1761214528595,4.38856996,3902.0,3901.2,2.0976]
["bitfinex","ETHUSD",1761214528799,5.82479419,3902.0,3900.6,2.56369639]
["bitfinex","ETHUSD",1761214528999,5.82479419,3902.0,3900.3,0.2263]
["bitfinex","ETHUSD",1761214529000,1.5552,3901.4,3900.7,0.465]
["bitfinex","ETHUSD",1761214529316,2.56336911,3901.2,3900.4,0.465]
["bitfinex","ETHUSD",1761214529495,0.128,3900.5,3900.4,0.465]
["bitfinex","ETHUSD",1761214529702,0.128,3900.5,3900.4,0.81339]
["bitfinex","ETHUSD",1761214531926,0.128,3900.5,3900.4,0.465]
["bitfinex","ETHUSD",1761214532223,0.128,3900.5,3900.4,3.0288396]
["bitfinex","ETHUSD",1761214534028,0.2194,3902.2,3900.5,2.56377387]
["bitfinex","ETHUSD",1761214534188,0.50688,3902.3,3900.5,2.56377387]
["bitfinex","ETHUSD",1761214534189,0.128,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1761214534393,1.7746,3902.4,3900.4,2.5638396]
["bitfinex","ETHUSD",1761214534605,1.5552,3901.8,3900.4,2.6918396]
["bitfinex","ETHUSD",1761214534806,0.128,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1761214535007,0.128,3900.9,3900.8,5.8265767]
["bitfinex","ETHUSD",1761214535192,0.128,3900.9,3900.8,7.17710044]
["bitfinex","ETHUSD",1761214536124,0.128,3900.9,3900.8,0.465]
["bitfinex","ETHUSD",1761214536436,0.128,3900.9,3900.8,2.163]
["bitfinex","ETHUSD",1761214537225,0.128,3900.9,3900.8,2.628]
["bitfinex","ETHUSD",1761214537422,0.128,3900.9,3900.8,2.163]
["bitfinex","ETHUSD",1761214537635,0.128,3900.9,3900.8,2.628]
["bitfinex","ETHUSD",1761214538837,0.128,3900.9,3900.8,2.163]
["bitfinex","ETHUSD",1761214539042,0.128,3900.9,3900.8,2.628]
["bitfinex","ETHUSD",1761214539043,0.1272,3900.9,3900.8,2.628]
["bitfinex","ETHUSD",1761214540346,0.1272,3900.9,3900.8,2.63]
["bitfinex","ETHUSD",1761214542146,0.1272,3900.9,3900.8,5.96931233]
["bitfinex","ETHUSD",1761214542355,0.128,3900.9,3900.8,5.1935767]
["bitfinex","ETHUSD",1761214544017,0.128,3900.9,3900.8,2.63]
["bitfinex","ETHUSD",1761214548066,0.128,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1761214548229,0.128,3900.9,3900.8,3.26]
["bitfinex","ETHUSD",1761214548230,0.3474,3900.9,3900.8,3.26]
["bitfinex","ETHUSD",1761214548429,0.5679,3900.9,3900.8,3.26]
["bitfinex","ETHUSD",1761214548635,0.128,3900.9,3900.8,3.26]
["bitfinex","ETHUSD",1761214550018,2.69151098,3900.9,3900.8,3.26]
["bitfinex","ETHUSD",1761214550262,0.128,3900.9,3900.8,3.26]
["bitfinex","ETHUSD",1761214552522,0.128,3900.9,3900.8,3.725]
["bitfinex","ETHUSD",1761214558453,0.129,3900.9,3900.8,3.725]
["bitfinex","ETHUSD",1761214560289,0.129,3900.9,3900.8,4.32597056]
["bitfinex","ETHUSD",1761214560594,0.129,3900.9,3900.8,6.2606767]
["bitfinex","ETHUSD",1761214560788,0.129,3900.9,3900.8,3.6971]
["bitfinex","ETHUSD",1761214561898,0.129,3900.9,3900.8,6.2606767]
["bitfinex","ETHUSD",1761214562401,0.129,3900.9,3900.8,3.6971]
["bitfinex","ETHUSD",1761214562894,0.129,3900.9,3900.8,7.14312287]
["bitfinex","ETHUSD",1761214563100,0.129,3900.9,3900.8,4.57954617]
["bitfinex","ETHUSD",1761214563399,0.129,3900.9,3900.8,7.14312287]
["bitfinex","ETHUSD",1761214563558,0.0002,3900.9,3900.8,7.14312287]
["bitfinex","ETHUSD",1761214564698,0.0002,3900.9,3900.8,3.88512287]
["bitfinex","ETHUSD",1761214564886,0.0002,3900.9,3900.8,3.254]
["bitfinex","ETHUSD",1761214565083,0.0002,3900.9,3900.8,5.8175767]
["bitfinex","ETHUSD",1761214565287,0.0002,3900.9,3900.8,3.6911]
["bitfinex","ETHUSD",1761214565677,0.0002,3900.9,3900.8,6.2546767]
["bitfinex","ETHUSD",1761214570615,0.0002,3900.9,3900.8,0.4391]
["bitfinex","ETHUSD",1761214570810,0.0002,3900.9,3900.8,3.99037282]
["bitfinex","ETHUSD",1761214571183,0.0002,3900.9,3900.8,6.11684952]
["bitfinex","ETHUSD",1761214571384,0.0002,3900.9,3900.8,6.55394952]
["bitfinex","ETHUSD",1761214571608,0.0002,3900.9,3900.8,3.99037282]
["bitfinex","ETHUSD",1761214571916,0.0002,3900.9,3900.8,6.55394952]
["bitfinex","ETHUSD",1761214574209,0.0002,3900.9,3900.8,6.55194952]
["bitfinex","ETHUSD",1761214577481,0.0002,3900.9,3900.8,6.67994952]
["bitfinex","ETHUSD",1761214578234,0.0002,3900.9,3900.8,8.10714952]
["bitfinex","ETHUSD",1761214578440,0.0002,3900.9,3900.8,8.23514952]
["bitfinex","ETHUSD",1761214583319,2.56254845,3902.4,3900.8,8.23514952]
["bitfinex","ETHUSD",1761214583320,0.41928045,3903.1,3903.0,2.56213169]
["bitfinex","ETHUSD",1761214583633,0.41928045,3903.1,3902.4,0.2179]
["bitfinex","ETHUSD",1761214583634,0.2205,3903.9,3902.4,0.2179]
["bitfinex","ETHUSD",1761214583808,0.2315,3903.4,3902.5,3.40972321]
["bitfinex","ETHUSD",1761214583984,0.2315,3903.4,3902.7,2.56232228]
["bitfinex","ETHUSD",1761214584182,0.2205,3903.9,3902.8,3.274]
["bitfinex","ETHUSD",1761214584412,0.2205,3903.9,3903.3,2.56188211]
["bitfinex","ETHUSD",1761214584643,0.2205,3903.9,3903.4,3.274]
["bitfinex","ETHUSD",1761214584942,0.8315,3903.8,3903.4,5.83586437]
["bitfinex","ETHUSD",1761214585143,0.6,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1761214585319,0.6,3903.8,3903.7,5.83667225]
["bitfinex","ETHUSD",1761214586148,0.6,3903.8,3903.7,6.30077225]
["bitfinex","ETHUSD",1761214586338,0.6,3903.8,3903.7,7.18702503]
["bitfinex","ETHUSD",1761214586650,0.6,3903.8,3903.7,6.30077225]
["bitfinex","ETHUSD",1761214587327,0.6,3903.8,3903.7,5.83667225]
["bitfinex","ETHUSD",1761214588145,0.5992,3903.8,3903.7,5.83667225]
["bitfinex","ETHUSD",1761214589444,0.5992,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1761214589626,0.5992,3903.8,3903.7,5.83867225]
["bitfinex","ETHUSD",1761214594541,0.6002,3903.8,3903.7,5.83867225]
["bitfinex","ETHUSD",1761214598034,0.6002,3903.8,3903.7,3.277]
["bitfinex","ETHUSD",1761214598453,0.6002,3903.8,3903.7,5.83867225]
["bitfinex","ETHUSD",1761214599055,0.6002,3903.8,3903.7,3.277]
["bitfinex","ETHUSD",1761214601179,0.6002,3903.8,3903.7,5.83867225]
["bitfinex","ETHUSD",1761214601464,0.301,3903.8,3903.7,3.277]
["bitfinex","ETHUSD",1761214601669,0.301,3903.8,3903.7,5.83867225]
["bitfinex","ETHUSD",1761214602173,0.301,3903.8,3903.7,3.277]
["bitfinex","ETHUSD",1761214602549,0.301,3903.8,3903.7,5.83867225]
["bitfinex","ETHUSD",1761214603096,0.301,3903.8,3903.7,3.277]
["bitfinex","ETHUSD",1761214605459,0.301,3903.8,3903.7,5.83867225]
["bitfinex","ETHUSD",1761214606896,0.301,3903.8,3903.7,3.277]
["bitfinex","ETHUSD",1761214607579,0.301,3903.8,3903.7,5.83867225]
["bitfinex","ETHUSD",1761214607783,0.301,3903.8,3903.7,3.277]
["bitfinex","ETHUSD",1761214608787,0.301,3903.8,3903.7,5.83867225]
["bitfinex","ETHUSD",1761214608984,0.301,3903.8,3903.7,3.277]
["bitfinex","ETHUSD",1761214609869,0.301,3903.8,3903.7,3.267]
["bitfinex","ETHUSD",1761214612572,0.3002,3903.8,3903.7,3.267]
["bitfinex","ETHUSD",1761214625716,2.86180663,3903.8,3903.7,3.267]
["bitfinex","ETHUSD",1761214626082,0.3002,3903.8,3903.7,3.267]
["bitfinex","ETHUSD",1761214627083,0.3002,3903.8,3903.7,6.41175905]
["bitfinex","ETHUSD",1761214627327,0.3002,3903.8,3903.7,6.53975905]
["bitfinex","ETHUSD",1761214629435,0.001,3903.8,3903.7,6.53975905]
["bitfinex","ETHUSD",1761214630030,0.001,3903.8,3903.7,3.14475905]
["bitfinex","ETHUSD",1761214630249,0.001,3903.8,3903.7,0.5830868]
["bitfinex","ETHUSD",1761214630401,0.001,3903.8,3903.7,2.206]
["bitfinex","ETHUSD",1761214630601,0.129,3903.8,3903.7,2.206]
["bitfinex","ETHUSD",1761214630955,2.69064767,3903.8,3903.6,0.002]
["bitfinex","ETHUSD",1761214631116,2.69064767,3903.8,3903.7,3.259]
["bitfinex","ETHUSD",1761214631316,0.129,3903.8,3903.7,3.259]
["bitfinex","ETHUSD",1761214632640,0.129,3903.8,3903.7,3.28461672]
["bitfinex","ETHUSD",1761214632838,0.129,3903.8,3903.7,5.82067225]
["bitfinex","ETHUSD",1761214634034,0.001,3903.8,3903.7,6.65912628]
["bitfinex","ETHUSD",1761214636937,0.0002,3903.8,3903.7,3.40012628]
["bitfinex","ETHUSD",1761214637233,0.6179,3903.8,3903.7,6.66112628]
["bitfinex","ETHUSD",1761214639239,0.0002,3903.8,3903.7,6.66112628]
["bitfinex","ETHUSD",1761214641047,0.4513,3903.8,3903.7,6.66112628]
["bitfinex","ETHUSD",1761214641208,0.4513,3903.8,3903.6,0.002]
["bitfinex","ETHUSD",1761214641411,0.4513,3903.8,3903.7,3.258]
["bitfinex","ETHUSD",1761214642343,0.4513,3903.8,3903.7,5.81967225]
["bitfinex","ETHUSD",1761214644249,0.5793,3903.8,3903.7,5.81967225]
["bitfinex","ETHUSD",1761214645049,0.5793,3903.8,3903.7,3.258]
["bitfinex","ETHUSD",1761214650452,0.5793,3903.8,3903.6,0.002]
["bitfinex","ETHUSD",1761214650653,0.4455,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761214650871,3.00717225,3903.7,3903.6,1.979]
["bitfinex","ETHUSD",1761214651071,0.4455,3903.7,3903.6,1.979]
["bitfinex","ETHUSD",1761214651454,3.00717225,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761214652092,4.66489389,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761214654165,5.17177389,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761214656888,9.42174756,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761214660755,5.17177389,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761214661476,5.17097389,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761214663573,10.27465049,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761214665174,5.17097389,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761214669975,5.17097389,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761214678822,4.62421169,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1761214679120,13.10588829,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1761214679320,13.55618829,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1761214680020,13.77588829,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1761214680321,8.67221169,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1761214680632,4.46503169,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1761214680796,4.46503169,3903.0,3902.9,0.4501]
["bitfinex","ETHUSD",1761214682091,1.9029,3903.0,3902.9,0.4501]
["bitfinex","ETHUSD",1761214682399,1.6832,3903.0,3902.9,0.4501]
["bitfinex","ETHUSD",1761214682796,0.128,3903.0,3902.9,3.01229734]
["bitfinex","ETHUSD",1761214683005,0.128,3903.0,3902.9,1.00776839]
["bitfinex","ETHUSD",1761214683588,0.128,3903.0,3902.9,3.56996573]
["bitfinex","ETHUSD",1761214683785,0.128,3903.0,3902.9,1.00776839]
["bitfinex","ETHUSD",1761214684911,0.001,3903.7,3902.9,3.5955877]
["bitfinex","ETHUSD",1761214685098,0.128,3903.1,3903.0,3.72071177]
["bitfinex","ETHUSD",1761214685288,0.128,3903.1,3903.0,3.69509046]
["bitfinex","ETHUSD",1761214685492,0.128,3903.1,3903.0,3.72071177]
["bitfinex","ETHUSD",1761214685737,0.128,3903.4,3903.0,3.69509046]
["bitfinex","ETHUSD",1761214685944,0.1272,3903.4,3903.1,0.83080905]
["bitfinex","ETHUSD",1761214686147,0.1272,3903.4,3903.3,2.78763477]
["bitfinex","ETHUSD",1761214686456,0.001,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1761214686626,0.001,3903.7,3903.6,5.81173788]
["bitfinex","ETHUSD",1761214686819,0.001,3903.7,3903.6,6.25983788]
["bitfinex","ETHUSD",1761214687427,0.001,3903.7,3903.6,6.38783788]
["bitfinex","ETHUSD",1761214687625,0.001,3903.7,3903.6,7.30537627]
["bitfinex","ETHUSD",1761214689865,0.001,3903.7,3903.6,7.32537627]
["bitfinex","ETHUSD",1761214691659,0.001,3903.7,3903.6,9.38745627]
["bitfinex","ETHUSD",1761214693258,0.44807401,3904.2,3904.0,3.0683554]
["bitfinex","ETHUSD",1761214693650,0.44807401,3904.2,3904.0,3.1375754]
["bitfinex","ETHUSD",1761214693851,0.44807401,3904.2,3904.0,3.70748872]
["bitfinex","ETHUSD",1761214694051,0.44807401,3904.2,3904.0,6.95748872]
["bitfinex","ETHUSD",1761214697475,0.44807401,3904.2,3904.0,6.82948872]
["bitfinex","ETHUSD",1761214699275,0.44807401,3904.2,3904.0,6.2595754]
["bitfinex","ETHUSD",1761214702170,0.44807401,3904.2,3904.0,3.6981]
["bitfinex","ETHUSD",1761214702366,0.44807401,3904.2,3904.0,3.25]
["bitfinex","ETHUSD",1761214702782,0.129,3904.1,3904.0,3.25]
["bitfinex","ETHUSD",1761214703359,0.129,3904.1,3904.0,3.6981]
["bitfinex","ETHUSD",1761214704089,0.129,3904.1,3904.0,3.25]
["bitfinex","ETHUSD",1761214704264,0.129,3904.1,3903.6,0.02]
["bitfinex","ETHUSD",1761214704265,3.15841147,3904.1,3903.6,0.02]
["bitfinex","ETHUSD",1761214704459,3.15841147,3904.1,3903.7,3.248]
["bitfinex","ETHUSD",1761214704460,0.128,3903.9,3903.7,3.248]
["bitfinex","ETHUSD",1761214704786,2.56158233,3903.9,3903.8,3.248]
["bitfinex","ETHUSD",1761214705088,0.128,3903.9,3903.8,3.248]
["bitfinex","ETHUSD",1761214705292,2.68954102,3903.9,3903.6,0.02]
["bitfinex","ETHUSD",1761214705457,0.4586,3903.8,3903.7,1.44]
["bitfinex","ETHUSD",1761214705656,3.01750663,3903.8,3903.7,1.44]
["bitfinex","ETHUSD",1761214706060,3.14550663,3903.8,3903.7,1.44]
["bitfinex","ETHUSD",1761214707355,2.68960663,3903.8,3903.7,1.44]
["bitfinex","ETHUSD",1761214707556,3.14550663,3903.8,3903.7,1.44]
["bitfinex","ETHUSD",1761214708583,2.56167225,3903.7,3903.6,0.02]
["bitfinex","ETHUSD",1761214708803,2.99157225,3903.7,3903.6,0.02]
["bitfinex","ETHUSD",1761214709287,4.54677225,3903.7,3903.6,0.02]
["bitfinex","ETHUSD",1761214710411,4.11607225,3903.7,3903.6,0.02]
["bitfinex","ETHUSD",1761214712109,4.54597225,3903.7,3903.6,0.02]
["bitfinex","ETHUSD",1761214717525,4.11726605,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761214717827,4.24526605,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761214718420,4.24526605,3903.1,3903.0,0.4366]
["bitfinex","ETHUSD",1761214718718,4.24526605,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761214719016,4.67516605,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761214719199,4.24526605,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761214719396,4.67516605,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761214720622,4.24526605,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761214721393,1.6832,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761214721593,0.128,3903.1,3903.0,0.4366]
["bitfinex","ETHUSD",1761214723755,0.128,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761214726460,2.69006605,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761214728566,0.128,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761214728865,2.69006605,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761214730438,3.11996605,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761214731163,2.69006605,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761214732936,3.11996605,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761214734168,2.69006605,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761214734873,3.11996605,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761214735073,3.11916605,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761214735674,2.68926605,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761214736153,3.11916605,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761214737180,2.68926605,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761214738276,0.1272,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761214738474,0.1272,3903.1,3903.0,0.4366]
["bitfinex","ETHUSD",1761214738970,0.1272,3903.1,3903.0,0.81962226]
["bitfinex","ETHUSD",1761214739149,0.001,3903.7,3903.1,2.5620223]
["bitfinex","ETHUSD",1761214739339,0.001,3903.7,3903.2,3.246]
["bitfinex","ETHUSD",1761214739541,0.001,3903.7,3903.2,3.6924]
["bitfinex","ETHUSD",1761214739865,0.001,3903.7,3903.2,5.8080004]
["bitfinex","ETHUSD",1761214740040,0.128,3903.4,3903.3,0.89692015]
["bitfinex","ETHUSD",1761214740240,0.128,3903.4,3903.3,1.34332015]
["bitfinex","ETHUSD",1761214740465,0.128,3903.4,3903.3,0.4464]
["bitfinex","ETHUSD",1761214741859,0.128,3903.4,3903.2,3.246]
["bitfinex","ETHUSD",1761214742790,0.128,3903.4,3903.2,3.6924]
["bitfinex","ETHUSD",1761214744080,0.128,3903.4,3903.1,0.2259]
["bitfinex","ETHUSD",1761214744371,2.56174607,3903.6,3903.1,0.2259]
["bitfinex","ETHUSD",1761214744372,2.56193781,3903.3,3903.1,0.2259]
["bitfinex","ETHUSD",1761214744553,0.128,3903.2,3903.0,0.002]
["bitfinex","ETHUSD",1761214744749,0.128,3903.2,3903.1,3.246]
["bitfinex","ETHUSD",1761214745075,0.5987,3903.2,3903.1,3.246]
["bitfinex","ETHUSD",1761214746276,0.128,3903.2,3903.1,3.246]
["bitfinex","ETHUSD",1761214746452,0.5987,3903.2,3903.1,3.246]
["bitfinex","ETHUSD",1761214747490,0.5987,3903.2,3903.0,0.002]
["bitfinex","ETHUSD",1761214747690,3.03276605,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761214747906,3.03276605,3903.1,3903.0,3.248]
["bitfinex","ETHUSD",1761214754902,0.4707,3903.1,3903.0,3.248]
["bitfinex","ETHUSD",1761214755088,3.03276605,3903.1,3903.0,3.248]
["bitfinex","ETHUSD",1761214758224,0.129,3903.2,3903.0,3.248]
["bitfinex","ETHUSD",1761214758395,0.128,3903.1,3903.0,3.248]
["bitfinex","ETHUSD",1761214759432,0.1272,3903.1,3903.0,5.81013169]
["bitfinex","ETHUSD",1761214759617,0.1272,3903.1,3903.0,3.248]
["bitfinex","ETHUSD",1761214762328,0.001,3903.2,3903.0,5.81013169]
["bitfinex","ETHUSD",1761214762656,0.001,3903.2,3903.1,3.23436605]
["bitfinex","ETHUSD",1761214762854,0.001,3903.2,3903.1,4.13921714]
["bitfinex","ETHUSD",1761214765818,0.001,3903.2,3903.1,3.69281714]
["bitfinex","ETHUSD",1761214766240,0.001,3903.2,3903.1,4.15561714]
["bitfinex","ETHUSD",1761214766459,0.001,3903.2,3903.1,3.46691714]
["bitfinex","ETHUSD",1761214767357,0.001,3903.2,3903.1,4.14591714]
["bitfinex","ETHUSD",1761214768829,0.001,3903.2,3903.1,3.46691714]
["bitfinex","ETHUSD",1761214769455,0.001,3903.2,3903.0,0.002]
["bitfinex","ETHUSD",1761214769676,0.001,3903.2,3903.1,3.245]
["bitfinex","ETHUSD",1761214769677,0.4645,3903.2,3903.1,3.245]
["bitfinex","ETHUSD",1761214770954,0.4645,3903.2,3903.0,0.002]
["bitfinex","ETHUSD",1761214771158,0.4645,3903.2,3903.1,3.245]
["bitfinex","ETHUSD",1761214772061,0.001,3903.2,3903.1,3.245]
["bitfinex","ETHUSD",1761214772539,0.129,3903.2,3903.1,3.245]
["bitfinex","ETHUSD",1761214772861,0.5925,3903.2,3903.1,3.245]
["bitfinex","ETHUSD",1761214774147,0.129,3903.2,3903.1,3.245]
["bitfinex","ETHUSD",1761214774664,0.5925,3903.2,3903.1,3.245]
["bitfinex","ETHUSD",1761214777587,0.129,3903.2,3903.1,3.245]
["bitfinex","ETHUSD",1761214778359,0.5925,3903.2,3903.1,3.245]
["bitfinex","ETHUSD",1761214778975,0.129,3903.2,3903.1,3.245]
["bitfinex","ETHUSD",1761214780486,0.129,3903.2,3903.1,5.80706605]
["bitfinex","ETHUSD",1761214780660,0.129,3903.2,3903.1,6.84527266]
["bitfinex","ETHUSD",1761214781090,0.129,3903.2,3903.1,6.26396605]
["bitfinex","ETHUSD",1761214781290,0.129,3903.2,3903.1,3.245]
["bitfinex","ETHUSD",1761214781495,0.129,3903.2,3903.1,5.80706605]
["bitfinex","ETHUSD",1761214783807,0.1282,3903.2,3903.1,5.80706605]
["bitfinex","ETHUSD",1761214787312,0.1282,3903.2,3903.1,6.47776605]
["bitfinex","ETHUSD",1761214787512,0.0002,3903.2,3903.1,7.38236176]
["bitfinex","ETHUSD",1761214787806,0.0002,3903.2,3903.1,8.93756176]
["bitfinex","ETHUSD",1761214788011,0.0002,3903.2,3903.1,9.04006291]
["bitfinex","ETHUSD",1761214788211,0.0002,3903.2,3903.1,9.04206291]
["bitfinex","ETHUSD",1761214789291,0.001,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1761214789623,0.001,3903.6,3903.5,6.31917733]
["bitfinex","ETHUSD",1761214789817,0.001,3903.6,3903.5,6.77607733]
["bitfinex","ETHUSD",1761214797514,0.001,3903.6,3903.5,6.90407733]
["bitfinex","ETHUSD",1761214799529,0.001,3903.6,3903.2,0.463]
["bitfinex","ETHUSD",1761214799739,0.129,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1761214800233,0.129,3903.6,3903.5,3.0248035]
["bitfinex","ETHUSD",1761214801802,0.129,3903.6,3903.1,2.90585826]
["bitfinex","ETHUSD",1761214802005,0.129,3903.6,3903.2,3.244]
["bitfinex","ETHUSD",1761214802205,0.5681,3903.6,3903.2,3.244]
["bitfinex","ETHUSD",1761214803239,0.129,3903.6,3903.3,2.56193477]
["bitfinex","ETHUSD",1761214804033,0.129,3903.6,3903.3,3.02493477]
["bitfinex","ETHUSD",1761214804698,0.129,3903.6,3903.3,0.463]
["bitfinex","ETHUSD",1761214804931,0.129,3903.6,3903.4,3.02485593]
["bitfinex","ETHUSD",1761214805238,0.129,3903.6,3903.5,3.244]
["bitfinex","ETHUSD",1761214807554,0.5681,3903.6,3903.5,3.244]
["bitfinex","ETHUSD",1761214808359,0.5673,3903.6,3903.5,3.244]
["bitfinex","ETHUSD",1761214810537,0.5673,3903.6,3903.1,0.002]
["bitfinex","ETHUSD",1761214810755,2.5620004,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761214811051,2.5620004,3903.2,3903.1,3.246]
["bitfinex","ETHUSD",1761214811052,2.6900004,3903.2,3903.1,3.246]
["bitfinex","ETHUSD",1761214811242,3.23162493,3903.2,3903.1,3.246]
["bitfinex","ETHUSD",1761214811656,3.23162493,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761214811860,3.23162493,3903.2,3903.1,3.246]
["bitfinex","ETHUSD",1761214813737,3.23162493,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761214813959,8.3339517,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761214814153,3.23162493,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761214820081,0.23052453,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761214821575,0.128,3903.2,3903.1,0.465]
["bitfinex","ETHUSD",1761214822250,0.128,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761214824383,0.128,3903.2,3903.1,1.09271296]
["bitfinex","ETHUSD",1761214824753,0.128,3903.2,3903.1,0.62971296]
["bitfinex","ETHUSD",1761214825687,0.0002,3903.6,3903.2,2.5620004]
["bitfinex","ETHUSD",1761214825862,0.0002,3903.6,3903.3,5.8059158]
["bitfinex","ETHUSD",1761214826059,0.0002,3903.6,3903.3,4.21253948]
["bitfinex","ETHUSD",1761214826582,0.0002,3903.6,3903.3,6.77445936]
["bitfinex","ETHUSD",1761214826793,0.0002,3903.6,3903.3,4.21253948]
["bitfinex","ETHUSD",1761214826965,0.0002,3903.6,3903.3,6.77447007]
["bitfinex","ETHUSD",1761214827352,0.4328,3903.5,3903.3,4.21253948]
["bitfinex","ETHUSD",1761214827681,2.5620004,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761214827888,4.1172004,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761214828184,4.5500004,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761214831860,5.31906651,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761214832761,5.31826651,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761214832961,4.11726605,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761214833259,9.65199282,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761214835663,10.28687282,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761214836314,4.85430864,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1761214836515,13.20063541,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1761214836816,13.62953541,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1761214837018,13.73211542,3902.7,3902.6,1e-08]
["bitfinex","ETHUSD",1761214837598,4.62460562,3902.4,3902.3,1e-08]
["bitfinex","ETHUSD",1761214837921,7.86860562,3902.4,3902.3,1e-08]
["bitfinex","ETHUSD",1761214838225,0.10258475,3902.4,3902.3,0.47480001]
["bitfinex","ETHUSD",1761214838392,0.0002,3903.6,3902.4,0.50688]
["bitfinex","ETHUSD",1761214838720,5.53262677,3903.5,3902.5,3.278]
["bitfinex","ETHUSD",1761214838890,4.66491377,3903.5,3902.6,3.6058]
["bitfinex","ETHUSD",1761214839090,2.56198424,3903.3,3902.6,3.6058]
["bitfinex","ETHUSD",1761214839289,2.56201568,3903.2,3902.6,3.6058]
["bitfinex","ETHUSD",1761214839522,2.56206694,3903.1,3902.6,3.6058]
["bitfinex","ETHUSD",1761214839895,2.56206694,3903.1,3902.6,4.0696]
["bitfinex","ETHUSD",1761214840089,2.5619997,3903.3,3902.6,4.0696]
["bitfinex","ETHUSD",1761214840515,2.56193698,3903.3,3902.6,6.6319454]
["bitfinex","ETHUSD",1761214840830,0.001,3903.1,3902.7,0.67364647]
["bitfinex","ETHUSD",1761214841705,0.001,3903.1,3902.7,1.13744647]
["bitfinex","ETHUSD",1761214842823,0.001,3903.1,3902.7,0.67364647]
["bitfinex","ETHUSD",1761214843138,0.001,3903.1,3902.4,0.002]
["bitfinex","ETHUSD",1761214843290,2.56213169,3903.0,3902.5,3.276]
["bitfinex","ETHUSD",1761214843491,2.5623943,3902.6,3902.5,3.276]
["bitfinex","ETHUSD",1761214843701,2.56234121,3902.7,3902.5,3.276]
["bitfinex","ETHUSD",1761214843942,2.5623943,3902.6,3902.4,0.002]
["bitfinex","ETHUSD",1761214844126,2.56245996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761214844938,2.66155996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761214845748,2.56245996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761214845908,2.66155996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761214846237,2.78955996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761214846839,8.60019951,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761214852133,11.87319951,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761214852334,4.11765996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761214852664,4.24565996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761214852844,4.34475996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761214853760,7.61975996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761214857335,4.34395996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761214857534,7.51785996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761214858261,4.24485996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761214861378,1.6832,3902.5,3902.4,0.4416]
["bitfinex","ETHUSD",1761214861676,4.24565996,3902.5,3902.4,0.4416]
["bitfinex","ETHUSD",1761214861879,1.6832,3902.5,3902.4,0.4416]
["bitfinex","ETHUSD",1761214862882,1.6832,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761214863485,1.6832,3902.5,3902.4,0.4416]
["bitfinex","ETHUSD",1761214863979,1.6832,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761214865158,1.6832,3902.5,3902.4,0.4416]
["bitfinex","ETHUSD",1761214865351,4.24565996,3902.5,3902.4,0.4416]
["bitfinex","ETHUSD",1761214865551,4.24565996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761214866053,4.24565996,3902.5,3902.4,0.4416]
["bitfinex","ETHUSD",1761214867294,4.24565996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761214868297,4.24565996,3902.5,3902.4,0.4416]
["bitfinex","ETHUSD",1761214868672,0.128,3902.5,3902.4,0.4416]
["bitfinex","ETHUSD",1761214869698,4.24565996,3902.5,3902.4,0.4416]
["bitfinex","ETHUSD",1761214870376,1.6832,3902.5,3902.4,0.4416]
["bitfinex","ETHUSD",1761214870888,0.128,3902.5,3902.4,0.4416]
["bitfinex","ETHUSD",1761214873381,2.69045996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761214873578,4.24565996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761214875225,4.24665996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761214880630,8.50209951,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761214881547,11.76809951,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761214881843,11.76729951,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761214885441,16.02273906,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761214885642,11.86629951,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761214885818,16.62861906,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761214886024,12.37317951,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761214886735,16.62861906,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761214887253,3.06947129,3902.3,3902.2,1e-08]
["bitfinex","ETHUSD",1761214887541,4.62467129,3902.3,3902.2,1e-08]
["bitfinex","ETHUSD",1761214887756,4.85167129,3902.3,3902.2,1e-08]
["bitfinex","ETHUSD",1761214889316,4.97879115,3902.3,3902.2,1e-08]
["bitfinex","ETHUSD",1761214890118,4.11779129,3902.3,3902.2,1e-08]
["bitfinex","ETHUSD",1761214890350,7.38179129,3902.3,3902.2,1e-08]
["bitfinex","ETHUSD",1761214890656,11.63723084,3902.3,3902.2,1e-08]
["bitfinex","ETHUSD",1761214894023,10.08203084,3902.3,3902.2,1e-08]
["bitfinex","ETHUSD",1761214894625,11.63723084,3902.3,3902.2,1e-08]
["bitfinex","ETHUSD",1761214899875,4.11779129,3902.3,3902.2,0.22090001]
["bitfinex","ETHUSD",1761214900072,7.37779129,3902.3,3902.2,0.66760001]
["bitfinex","ETHUSD",1761214900240,7.50579129,3902.3,3902.2,0.66760001]
["bitfinex","ETHUSD",1761214903271,11.76123084,3902.3,3902.2,1e-08]
["bitfinex","ETHUSD",1761214904142,11.76123084,3902.3,3902.2,0.44670001]
["bitfinex","ETHUSD",1761214904887,4.24579129,3902.3,3902.2,1e-08]
["bitfinex","ETHUSD",1761214905073,7.50379129,3902.3,3902.2,1e-08]
["bitfinex","ETHUSD",1761214905244,7.50379129,3902.3,3902.2,0.44670001]
["bitfinex","ETHUSD",1761214906172,7.50379129,3902.3,3902.2,1e-08]
["bitfinex","ETHUSD",1761214906342,7.50299129,3902.3,3902.2,1e-08]
["bitfinex","ETHUSD",1761214911780,7.50399129,3902.3,3902.2,1e-08]
["bitfinex","ETHUSD",1761214912875,0.001,3902.3,3902.2,0.22090001]
["bitfinex","ETHUSD",1761214913171,0.001,3902.3,3902.2,0.66760001]
["bitfinex","ETHUSD",1761214913570,2.56359129,3902.3,3902.2,0.66760001]
["bitfinex","ETHUSD",1761214915187,0.001,3902.3,3902.2,0.66760001]
["bitfinex","ETHUSD",1761214916871,0.001,3902.3,3902.2,0.99104464]
["bitfinex","ETHUSD",1761214917076,0.001,3902.3,3902.2,0.66760001]
["bitfinex","ETHUSD",1761214921358,0.001,3902.3,3902.2,3.23025697]
["bitfinex","ETHUSD",1761214921558,0.001,3902.3,3902.2,3.25588353]
["bitfinex","ETHUSD",1761214923859,0.001,3902.3,3902.2,3.23025697]
["bitfinex","ETHUSD",1761214925461,0.001,3902.3,3902.2,3.73713697]
["bitfinex","ETHUSD",1761214925662,0.001,3902.3,3902.2,6.35073241]
["bitfinex","ETHUSD",1761214925861,0.001,3902.3,3902.2,6.7594657]
["bitfinex","ETHUSD",1761214926397,0.001,3902.3,3902.2,6.35073241]
["bitfinex","ETHUSD",1761214927656,0.001,3902.5,3902.4,3.06940562]
["bitfinex","ETHUSD",1761214927860,0.001,3902.5,3902.4,4.65023087]
["bitfinex","ETHUSD",1761214928083,0.001,3902.5,3902.4,6.4580692]
["bitfinex","ETHUSD",1761214928255,0.001,3902.5,3902.4,6.43244395]
["bitfinex","ETHUSD",1761214928677,0.001,3902.7,3902.6,3.0692743]
["bitfinex","ETHUSD",1761214928979,0.001,3902.7,3902.6,7.90309824]
["bitfinex","ETHUSD",1761214929188,0.001,3902.7,3902.6,8.3114743]
["bitfinex","ETHUSD",1761214929381,0.001,3902.7,3902.6,9.53625813]
["bitfinex","ETHUSD",1761214930698,0.0002,3902.7,3902.6,9.53625813]
["bitfinex","ETHUSD",1761214932000,0.0002,3902.7,3902.6,9.63875429]
["bitfinex","ETHUSD",1761214932567,0.0002,3902.7,3902.6,13.50875429]
["bitfinex","ETHUSD",1761214933600,0.0002,3902.7,3902.6,13.40425813]
["bitfinex","ETHUSD",1761214935605,0.0002,3902.7,3902.6,13.53225813]
["bitfinex","ETHUSD",1761214935815,0.0002,3902.7,3902.6,13.02537813]
["bitfinex","ETHUSD",1761214938717,0.0002,3902.7,3902.6,9.15537813]
["bitfinex","ETHUSD",1761214944200,0.0002,3902.7,3902.6,7.60017813]
["bitfinex","ETHUSD",1761214945834,0.0002,3902.7,3902.6,3.91517813]
["bitfinex","ETHUSD",1761214946030,0.0002,3902.7,3902.6,7.16417813]
["bitfinex","ETHUSD",1761214946232,0.0002,3902.7,3902.4,2.56252046]
["bitfinex","ETHUSD",1761214946435,0.0002,3902.7,3902.6,3.251]
["bitfinex","ETHUSD",1761214948903,0.0993,3902.7,3902.6,3.251]
["bitfinex","ETHUSD",1761214949904,0.0002,3902.7,3902.6,3.251]
["bitfinex","ETHUSD",1761214954747,0.2053,3902.7,3902.6,3.251]
["bitfinex","ETHUSD",1761214955212,0.2045,3902.7,3902.6,3.251]
["bitfinex","ETHUSD",1761214955913,2.56232864,3902.7,3902.6,3.251]
["bitfinex","ETHUSD",1761214956243,2.56232864,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761214956244,4.11752864,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761214956458,4.88668347,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761214957361,4.98508347,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761214962757,4.98608347,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761214965984,5.11408347,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761214968194,4.34492864,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761214968396,4.44749261,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761214968692,4.34909261,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761214968903,4.24652864,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761214969389,4.34552864,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761214969695,4.24652864,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761214970468,2.69132864,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761214971167,0.129,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761214971499,2.69132864,3902.7,3902.6,0.4729]
["bitfinex","ETHUSD",1761214971693,0.129,3902.7,3902.6,0.4729]
["bitfinex","ETHUSD",1761214972287,0.001,3902.7,3902.6,6.59040597]
["bitfinex","ETHUSD",1761214975069,0.001,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761214976101,2.56332864,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761214976400,0.001,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761214976706,2.56332864,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761214977104,0.001,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761214977307,2.56332864,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761214978515,0.001,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761214979781,2.56252864,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761214980906,0.0002,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761214981310,2.56252864,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761214981509,0.0002,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761214982026,2.56252864,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761214982319,2.69052864,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761214982501,0.1282,3902.7,3902.6,0.4548]
["bitfinex","ETHUSD",1761214983002,0.1282,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761214983180,2.69052864,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761214983592,0.1282,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761214984595,0.1282,3902.7,3902.6,0.4548]
["bitfinex","ETHUSD",1761214986302,0.1282,3902.7,3902.6,1.08142842]
["bitfinex","ETHUSD",1761214986921,0.1282,3902.7,3902.6,3.64382272]
["bitfinex","ETHUSD",1761214988010,0.1282,3902.7,3902.6,3.66944666]
["bitfinex","ETHUSD",1761214988444,0.1282,3902.7,3902.6,3.64382272]
["bitfinex","ETHUSD",1761214994355,0.1282,3902.7,3902.6,3.66944666]
["bitfinex","ETHUSD",1761214994838,0.1282,3902.7,3902.6,3.64382272]
["bitfinex","ETHUSD",1761214995652,0.1282,3902.7,3902.6,3.66944666]
["bitfinex","ETHUSD",1761214997753,0.1282,3902.7,3902.6,3.64382272]
["bitfinex","ETHUSD",1761214997928,0.1282,3902.7,3902.6,3.66944666]
["bitfinex","ETHUSD",1761214998554,0.1282,3902.7,3902.6,0.02762394]
["bitfinex","ETHUSD",1761214998855,6.91565433,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761215002139,8.47085433,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761215003972,8.47085433,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761215004140,8.47005433,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761215006342,11.71905433,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761215008672,11.84705433,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761215011154,11.94962171,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761215011754,2.66489602,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761215011982,2.66489602,3902.7,3902.6,0.464]
["bitfinex","ETHUSD",1761215012157,2.66589602,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761215012364,2.56332864,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761215013890,0.001,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761215014068,0.001,3902.7,3902.6,0.464]
["bitfinex","ETHUSD",1761215014388,0.001,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761215015359,2.56332864,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761215016089,0.001,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761215016588,2.56332864,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761215017187,0.001,3902.7,3902.6,0.464]
["bitfinex","ETHUSD",1761215018384,0.001,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761215018587,0.001,3902.7,3902.6,0.464]
["bitfinex","ETHUSD",1761215019706,2.56332864,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761215020008,0.001,3902.7,3902.6,0.464]
["bitfinex","ETHUSD",1761215021074,2.56332864,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761215021796,0.129,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761215024474,0.129,3902.7,3902.6,0.464]
["bitfinex","ETHUSD",1761215025701,2.69132864,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761215026602,0.129,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761215026978,2.69132864,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761215028596,2.69052864,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761215029384,4.45022864,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761215030016,4.55278314,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761215030231,4.34828314,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761215031000,2.79308314,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761215031205,2.69052864,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761215034191,0.1282,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761215034917,2.69052864,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761215035114,0.1282,3902.7,3902.6,0.464]
["bitfinex","ETHUSD",1761215042849,2.69052864,3902.7,3902.6,0.464]
["bitfinex","ETHUSD",1761215043154,2.69052864,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761215043748,0.1282,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761215043951,0.1282,3902.7,3902.6,0.4697]
["bitfinex","ETHUSD",1761215045081,2.69052864,3902.7,3902.6,0.4697]
["bitfinex","ETHUSD",1761215045222,2.69052864,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761215050879,2.69052864,3902.7,3902.2,1e-08]
["bitfinex","ETHUSD",1761215050880,2.56259129,3902.3,3902.2,1e-08]
["bitfinex","ETHUSD",1761215051028,2.56298536,3901.7,3901.4,0.002]
["bitfinex","ETHUSD",1761215051344,14.91427443,3901.7,3901.4,0.002]
["bitfinex","ETHUSD",1761215051541,15.01327443,3901.7,3901.4,0.002]
["bitfinex","ETHUSD",1761215051754,15.11587602,3901.7,3901.4,0.002]
["bitfinex","ETHUSD",1761215051956,13.18946369,3901.7,3901.4,0.002]
["bitfinex","ETHUSD",1761215052253,4.22078695,3901.7,3901.4,0.002]
["bitfinex","ETHUSD",1761215052453,7.47778695,3901.7,3901.4,0.002]
["bitfinex","ETHUSD",1761215053123,0.10260159,3901.7,3901.4,0.002]
["bitfinex","ETHUSD",1761215053327,2.56298081,3901.8,3901.6,0.4697]
["bitfinex","ETHUSD",1761215053852,2.56298536,3901.7,3901.6,0.4697]
["bitfinex","ETHUSD",1761215054060,2.56279298,3902.0,3901.6,0.4697]
["bitfinex","ETHUSD",1761215054061,2.56292733,3901.8,3901.6,0.4697]
["bitfinex","ETHUSD",1761215054264,2.56298536,3901.7,3901.6,0.4697]
["bitfinex","ETHUSD",1761215054436,2.56286058,3901.9,3901.6,0.4697]
["bitfinex","ETHUSD",1761215054761,1.5552,3902.2,3901.6,0.84257]
["bitfinex","ETHUSD",1761215054966,2.56278195,3902.1,3901.6,0.84257]
["bitfinex","ETHUSD",1761215055161,2.56278195,3902.1,3901.7,0.4677]
["bitfinex","ETHUSD",1761215055662,2.56279859,3902.0,3901.7,0.4677]
["bitfinex","ETHUSD",1761215056069,2.56298536,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1761215056245,4.62506536,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1761215056450,4.72406536,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1761215056867,4.82666195,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1761215060870,4.95466195,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1761215068400,7.61578195,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1761215069696,7.61578195,3901.7,3900.8,1e-08]
["bitfinex","ETHUSD",1761215069697,4.79009098,3900.9,3900.8,1e-08]
["bitfinex","ETHUSD",1761215069896,13.58325488,3900.9,3900.8,1e-08]
["bitfinex","ETHUSD",1761215070116,13.68295488,3900.9,3900.8,1e-08]
["bitfinex","ETHUSD",1761215070327,3.07065387,3900.5,3900.0,0.002]
["bitfinex","ETHUSD",1761215070504,13.00765061,3900.5,3900.0,0.002]
["bitfinex","ETHUSD",1761215070719,13.10735061,3900.5,3900.0,0.002]
["bitfinex","ETHUSD",1761215071401,13.20998537,3900.5,3900.0,0.002]
["bitfinex","ETHUSD",1761215072995,2.56429981,3899.7,3899.2,0.002]
["bitfinex","ETHUSD",1761215073207,12.50029655,3899.7,3899.2,0.002]
["bitfinex","ETHUSD",1761215073429,7.40149981,3899.7,3899.3,0.6944]
["bitfinex","ETHUSD",1761215073598,7.87209981,3899.7,3899.3,0.6944]
["bitfinex","ETHUSD",1761215074140,8.47797981,3899.7,3899.2,0.002]
["bitfinex","ETHUSD",1761215074339,13.58277655,3899.7,3899.2,0.002]
["bitfinex","ETHUSD",1761215077707,13.58197655,3899.7,3899.2,0.002]
["bitfinex","ETHUSD",1761215079438,13.58297655,3899.7,3899.2,0.002]
["bitfinex","ETHUSD",1761215079735,13.71097655,3899.7,3899.2,0.002]
["bitfinex","ETHUSD",1761215079937,13.48397655,3899.7,3899.2,0.002]
["bitfinex","ETHUSD",1761215080140,13.61197655,3899.7,3899.2,0.002]
["bitfinex","ETHUSD",1761215080508,13.71097655,3899.7,3899.2,0.002]
["bitfinex","ETHUSD",1761215080707,14.13134371,3899.7,3899.2,0.002]
["bitfinex","ETHUSD",1761215083140,2.56456287,3899.3,3899.2,1e-08]
["bitfinex","ETHUSD",1761215083326,4.62690597,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761215083529,13.17380271,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761215083729,13.37830271,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761215083944,13.67830271,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761215084857,10.39130271,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761215085064,13.67730271,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761215086528,13.57180271,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761215088668,13.27180271,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761215090138,9.73222909,3898.1,3898.0,0.3]
["bitfinex","ETHUSD",1761215090335,13.01522909,3898.1,3898.0,0.3]
["bitfinex","ETHUSD",1761215090539,13.11422909,3898.1,3898.0,0.3]
["bitfinex","ETHUSD",1761215090772,12.27651963,3898.1,3898.0,0.3]
["bitfinex","ETHUSD",1761215091679,12.17751963,3898.1,3898.0,0.3]
["bitfinex","ETHUSD",1761215091976,12.27651963,3898.1,3898.0,0.3]
["bitfinex","ETHUSD",1761215092160,12.17751963,3898.1,3898.0,0.3]
["bitfinex","ETHUSD",1761215092538,12.27651963,3898.1,3898.0,0.3]
["bitfinex","ETHUSD",1761215092740,12.27651963,3898.1,3898.0,1e-08]
["bitfinex","ETHUSD",1761215093270,3.07256144,3897.6,3897.3,0.2258]
["bitfinex","ETHUSD",1761215093439,3.07256144,3897.6,3897.0,0.6944]
["bitfinex","ETHUSD",1761215093440,12.17684872,3897.6,3897.0,0.6944]
["bitfinex","ETHUSD",1761215093641,12.30484872,3897.6,3897.0,0.6944]
["bitfinex","ETHUSD",1761215093842,12.30484872,3897.6,3897.1,0.2258]
["bitfinex","ETHUSD",1761215094368,12.30484872,3897.6,3897.2,0.4686]
["bitfinex","ETHUSD",1761215096688,8.03776144,3897.6,3897.5,0.4706]
["bitfinex","ETHUSD",1761215096972,12.30484872,3897.6,3897.5,0.4706]
["bitfinex","ETHUSD",1761215097142,12.30484872,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1761215099264,16.571936,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1761215099468,16.670936,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1761215100172,16.80486519,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1761215102193,16.80406519,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1761215104985,4.38201063,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1761215105191,7.66101063,3897.6,3897.5,0.4551]
["bitfinex","ETHUSD",1761215105590,8.16789063,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1761215105775,4.38201063,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1761215105980,2.69288144,3897.6,3897.5,0.4551]
["bitfinex","ETHUSD",1761215106180,4.24808144,3897.6,3897.5,0.4551]
["bitfinex","ETHUSD",1761215107216,0.001,3898.1,3897.5,0.4551]
["bitfinex","ETHUSD",1761215107417,2.56635564,3898.1,3897.5,0.4551]
["bitfinex","ETHUSD",1761215107628,2.56635564,3898.1,3897.6,0.30209562]
["bitfinex","ETHUSD",1761215108119,2.56635564,3898.1,3897.7,0.4531]
["bitfinex","ETHUSD",1761215108281,0.001,3898.1,3897.7,0.4531]
["bitfinex","ETHUSD",1761215108486,2.56548836,3897.9,3897.7,0.4531]
["bitfinex","ETHUSD",1761215110819,2.56543515,3898.0,3897.7,0.4531]
["bitfinex","ETHUSD",1761215111920,0.001,3898.1,3897.7,0.4531]
["bitfinex","ETHUSD",1761215112691,0.001,3898.1,3897.7,0.75518]
["bitfinex","ETHUSD",1761215112888,0.001,3898.1,3897.5,0.002]
["bitfinex","ETHUSD",1761215113094,2.56568144,3897.6,3897.5,0.4551]
["bitfinex","ETHUSD",1761215116123,1.5562,3897.9,3897.5,0.4551]
["bitfinex","ETHUSD",1761215116124,0.001,3897.9,3897.5,0.4551]
["bitfinex","ETHUSD",1761215116324,1.5552,3897.7,3897.5,0.4551]
["bitfinex","ETHUSD",1761215116497,1.5552,3897.8,3897.5,0.4551]
["bitfinex","ETHUSD",1761215116692,4.12079227,3897.8,3897.5,0.4551]
["bitfinex","ETHUSD",1761215117222,0.128,3897.6,3897.5,0.4551]
["bitfinex","ETHUSD",1761215119433,2.56568144,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1761215125462,2.56568144,3897.6,3897.5,0.4551]
["bitfinex","ETHUSD",1761215126835,2.56488144,3897.6,3897.5,0.4551]
["bitfinex","ETHUSD",1761215127639,2.56488144,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1761215129351,2.69288144,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1761215131345,2.69388144,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1761215134659,2.69388144,3897.6,3897.5,0.4418]
["bitfinex","ETHUSD",1761215135060,2.69388144,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1761215138366,8.5148016,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1761215138745,4.24908144,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1761215140534,8.5148016,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1761215142267,8.6138016,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1761215142454,9.1206816,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1761215142977,9.1206816,3897.6,3896.0,2.79251409]
["bitfinex","ETHUSD",1761215142978,16.08340176,3897.6,3895.0,0.2258]
["bitfinex","ETHUSD",1761215143267,8.51512833,3896.8,3896.4,0.4398]
["bitfinex","ETHUSD",1761215143874,8.64654422,3896.8,3896.4,0.4398]
["bitfinex","ETHUSD",1761215146657,4.24940817,3896.8,3896.7,0.4418]
["bitfinex","ETHUSD",1761215149356,1.6832,3896.8,3896.7,0.4418]
["bitfinex","ETHUSD",1761215149962,4.24940817,3896.8,3896.7,0.4418]
["bitfinex","ETHUSD",1761215150163,4.24940817,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1761215150389,4.24940817,3896.8,3896.7,0.4418]
["bitfinex","ETHUSD",1761215151260,4.24860817,3896.8,3896.7,0.4418]
["bitfinex","ETHUSD",1761215151955,4.12060817,3896.8,3896.7,0.4418]
["bitfinex","ETHUSD",1761215152158,4.24860817,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1761215153092,4.24860817,3896.8,3896.7,0.4418]
["bitfinex","ETHUSD",1761215158985,0.128,3896.8,3896.7,0.4418]
["bitfinex","ETHUSD",1761215161423,0.128,3896.8,3896.7,0.74282654]
["bitfinex","ETHUSD",1761215161924,0.128,3896.8,3896.7,4.01282654]
["bitfinex","ETHUSD",1761215164617,0.128,3896.8,3896.7,0.30302654]
["bitfinex","ETHUSD",1761215164820,2.69420817,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1761215165729,2.69520817,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1761215167807,0.129,3896.8,3896.7,0.4375]
["bitfinex","ETHUSD",1761215168151,2.69520817,3896.8,3896.7,0.4375]
["bitfinex","ETHUSD",1761215168314,0.129,3896.8,3896.7,0.4375]
["bitfinex","ETHUSD",1761215169134,2.69520817,3896.8,3896.7,0.4375]
["bitfinex","ETHUSD",1761215169545,0.129,3896.8,3896.7,0.4375]
["bitfinex","ETHUSD",1761215170846,0.129,3896.8,3896.7,3.37462402]
["bitfinex","ETHUSD",1761215171214,0.001,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1761215171410,0.001,3897.6,3897.1,0.75747039]
["bitfinex","ETHUSD",1761215171618,0.001,3897.6,3897.2,3.7075]
["bitfinex","ETHUSD",1761215171934,0.001,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1761215172325,0.001,3897.6,3897.5,0.4355]
["bitfinex","ETHUSD",1761215172539,0.001,3897.6,3897.5,3.273]
["bitfinex","ETHUSD",1761215172932,2.56668144,3897.6,3897.5,3.273]
["bitfinex","ETHUSD",1761215173315,2.56668144,3897.6,3897.5,3.7085]
["bitfinex","ETHUSD",1761215173316,0.001,3897.6,3897.5,3.7085]
["bitfinex","ETHUSD",1761215173515,0.001,3897.6,3897.5,4.07935]
["bitfinex","ETHUSD",1761215174555,0.001,3897.6,3897.5,6.64509727]
["bitfinex","ETHUSD",1761215175577,0.0002,3897.6,3897.5,6.64509727]
["bitfinex","ETHUSD",1761215177683,0.0002,3897.6,3897.1,0.2186]
["bitfinex","ETHUSD",1761215177882,0.0002,3897.6,3897.1,0.6541]
["bitfinex","ETHUSD",1761215178186,2.56582193,3897.4,3897.1,0.6541]
["bitfinex","ETHUSD",1761215178489,2.56588914,3897.3,3897.1,0.6541]
["bitfinex","ETHUSD",1761215179247,1.5552,3897.3,3897.2,3.278]
["bitfinex","ETHUSD",1761215179878,4.12107894,3897.3,3897.2,3.278]
["bitfinex","ETHUSD",1761215181176,4.24907894,3897.3,3897.2,3.278]
["bitfinex","ETHUSD",1761215182372,2.56607646,3897.0,3896.9,3.277]
["bitfinex","ETHUSD",1761215182580,2.69407646,3897.0,3896.9,3.277]
["bitfinex","ETHUSD",1761215182976,2.69407646,3897.0,3896.6,0.002]
["bitfinex","ETHUSD",1761215182977,2.56620817,3896.8,3896.6,0.002]
["bitfinex","ETHUSD",1761215183190,2.69420817,3896.8,3896.7,0.864]
["bitfinex","ETHUSD",1761215184657,2.69420817,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1761215186994,0.128,3896.8,3896.7,0.4476]
["bitfinex","ETHUSD",1761215187287,2.69420817,3896.8,3896.7,0.4476]
["bitfinex","ETHUSD",1761215187663,2.69420817,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1761215188195,2.69420817,3896.8,3896.7,0.4476]
["bitfinex","ETHUSD",1761215188375,0.128,3896.8,3896.7,0.4476]
["bitfinex","ETHUSD",1761215188692,0.128,3896.8,3896.7,0.82026]
["bitfinex","ETHUSD",1761215189995,0.128,3896.8,3896.7,3.38653402]
["bitfinex","ETHUSD",1761215190491,0.128,3896.8,3896.7,0.82026]
["bitfinex","ETHUSD",1761215191485,0.128,3896.8,3896.7,3.7374]
["bitfinex","ETHUSD",1761215191865,0.128,3896.8,3896.7,0.4624]
["bitfinex","ETHUSD",1761215192167,0.128,3896.8,3896.7,3.7374]
["bitfinex","ETHUSD",1761215194467,0.128,3896.8,3896.7,3.7364]
["bitfinex","ETHUSD",1761215194988,0.128,3896.8,3896.7,3.276]
["bitfinex","ETHUSD",1761215195300,0.128,3896.8,3896.7,3.7364]
["bitfinex","ETHUSD",1761215195794,0.128,3896.8,3896.7,3.275]
["bitfinex","ETHUSD",1761215196000,0.128,3896.8,3896.7,3.7354]
["bitfinex","ETHUSD",1761215196800,0.128,3896.8,3896.7,3.275]
["bitfinex","ETHUSD",1761215196801,2.69420817,3896.8,3896.7,3.275]
["bitfinex","ETHUSD",1761215196964,2.69420817,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1761215197168,2.69420817,3896.8,3896.7,3.275]
["bitfinex","ETHUSD",1761215199172,0.128,3896.8,3896.7,3.275]
["bitfinex","ETHUSD",1761215200073,2.69340817,3896.8,3896.7,3.275]
["bitfinex","ETHUSD",1761215200886,2.69340817,3896.8,3896.7,3.274]
["bitfinex","ETHUSD",1761215201183,4.35100817,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1761215203315,4.24860817,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1761215203475,4.24940817,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1761215209088,2.69420817,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1761215209708,0.128,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1761215210008,0.128,3896.8,3896.7,0.4624]
["bitfinex","ETHUSD",1761215210510,2.69420817,3896.8,3896.7,0.4624]
["bitfinex","ETHUSD",1761215211706,0.128,3896.8,3896.7,0.4624]
["bitfinex","ETHUSD",1761215212419,2.69420817,3896.8,3896.7,0.4624]
["bitfinex","ETHUSD",1761215212907,0.128,3896.8,3896.7,0.4624]
["bitfinex","ETHUSD",1761215213621,2.69420817,3896.8,3896.7,0.4624]
["bitfinex","ETHUSD",1761215214150,2.56620817,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1761215217093,2.56615843,3896.9,3896.7,0.002]
["bitfinex","ETHUSD",1761215217504,2.56620817,3896.8,3896.7,3.7334]
["bitfinex","ETHUSD",1761215217728,2.56620817,3896.8,3896.7,3.273]
["bitfinex","ETHUSD",1761215218328,2.66860817,3896.8,3896.7,3.273]
["bitfinex","ETHUSD",1761215218511,2.56620817,3896.8,3896.7,3.273]
["bitfinex","ETHUSD",1761215218715,2.56620817,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1761215218916,2.56620817,3896.8,3896.7,3.273]
["bitfinex","ETHUSD",1761215219111,2.56620817,3896.8,3896.7,3.272]
["bitfinex","ETHUSD",1761215220827,2.56620817,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1761215222126,2.66860817,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1761215222630,2.56620817,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1761215222933,0.001,3896.9,3896.7,0.4753]
["bitfinex","ETHUSD",1761215223228,0.001,3896.9,3896.8,0.63136667]
["bitfinex","ETHUSD",1761215223627,0.001,3896.9,3896.8,1.10466667]
["bitfinex","ETHUSD",1761215224132,0.129,3896.9,3896.8,3.90136667]
["bitfinex","ETHUSD",1761215224298,0.129,3896.9,3896.8,4.37466667]
["bitfinex","ETHUSD",1761215224504,0.1282,3896.9,3896.8,3.90136667]
["bitfinex","ETHUSD",1761215226312,0.1282,3896.9,3896.8,6.46757484]
["bitfinex","ETHUSD",1761215227042,0.1282,3896.9,3896.8,6.94087484]
["bitfinex","ETHUSD",1761215227617,0.1282,3896.9,3896.8,6.46757484]
["bitfinex","ETHUSD",1761215227820,0.0002,3896.9,3896.8,6.94087484]
["bitfinex","ETHUSD",1761215229209,0.0002,3896.9,3896.8,7.06887484]
["bitfinex","ETHUSD",1761215231422,0.0002,3896.9,3896.8,0.75936667]
["bitfinex","ETHUSD",1761215231659,0.0992,3896.9,3896.7,0.002]
["bitfinex","ETHUSD",1761215231959,0.0992,3896.9,3896.8,3.266]
["bitfinex","ETHUSD",1761215232447,0.0002,3896.9,3896.8,3.266]
["bitfinex","ETHUSD",1761215233549,0.0992,3896.9,3896.8,3.266]
["bitfinex","ETHUSD",1761215234145,2.66534231,3896.9,3896.8,3.266]
["bitfinex","ETHUSD",1761215234439,0.0992,3896.9,3896.8,3.27]
["bitfinex","ETHUSD",1761215235619,0.0002,3896.9,3896.8,3.27]
["bitfinex","ETHUSD",1761215238173,0.0002,3896.9,3896.8,3.272]
["bitfinex","ETHUSD",1761215238490,0.0002,3896.9,3896.8,6.42244794]
["bitfinex","ETHUSD",1761215238752,0.0002,3896.9,3896.8,6.89574794]
["bitfinex","ETHUSD",1761215241562,0.0002,3896.9,3896.8,7.02374794]
["bitfinex","ETHUSD",1761215245648,0.0002,3896.9,3896.8,3.75374794]
["bitfinex","ETHUSD",1761215245850,0.0002,3896.9,3896.8,7.02174794]
["bitfinex","ETHUSD",1761215246159,0.0002,3896.9,3896.8,0.71423977]
["bitfinex","ETHUSD",1761215246359,0.0002,3896.9,3896.8,3.27]
["bitfinex","ETHUSD",1761215246574,0.1007,3896.9,3896.8,3.27]
["bitfinex","ETHUSD",1761215246795,0.0002,3896.9,3896.8,3.27]
["bitfinex","ETHUSD",1761215249183,2.566014,3897.1,3896.8,3.27]
["bitfinex","ETHUSD",1761215249184,0.1005,3897.0,3896.8,3.27]
["bitfinex","ETHUSD",1761215249705,0.1005,3897.0,3896.9,3.269]
["bitfinex","ETHUSD",1761215250503,2.66659251,3897.0,3896.9,3.269]
["bitfinex","ETHUSD",1761215252601,2.66659251,3897.0,3896.8,0.002]
["bitfinex","ETHUSD",1761215252602,0.1005,3897.0,3896.8,0.002]
["bitfinex","ETHUSD",1761215252804,0.1005,3897.0,3896.9,3.269]
["bitfinex","ETHUSD",1761215253109,2.56603679,3897.1,3896.9,3.269]
["bitfinex","ETHUSD",1761215254320,2.56607646,3897.0,3896.9,3.269]
["bitfinex","ETHUSD",1761215255214,2.56614231,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761215255512,2.56614231,3896.9,3896.8,3.269]
["bitfinex","ETHUSD",1761215256420,2.69414231,3896.9,3896.8,3.269]
["bitfinex","ETHUSD",1761215257729,2.69414231,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761215257930,2.79464231,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761215258239,2.79464231,3896.9,3896.8,2.276]
["bitfinex","ETHUSD",1761215260111,2.69414231,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761215260405,2.79464231,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761215261701,4.34984231,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761215264558,4.24934231,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761215264757,2.56701417,3897.1,3896.8,0.002]
["bitfinex","ETHUSD",1761215265643,2.5660806,3897.0,3896.8,0.002]
["bitfinex","ETHUSD",1761215266225,0.001,3897.1,3896.8,0.002]
["bitfinex","ETHUSD",1761215266529,0.001,3897.1,3896.8,3.267]
["bitfinex","ETHUSD",1761215266959,2.56609592,3897.0,3896.8,3.267]
["bitfinex","ETHUSD",1761215267450,2.56703401,3897.1,3896.8,3.267]
["bitfinex","ETHUSD",1761215267646,2.56607648,3897.0,3896.8,3.267]
["bitfinex","ETHUSD",1761215267969,2.56608849,3897.0,3896.8,3.267]
["bitfinex","ETHUSD",1761215269329,0.001,3897.1,3896.8,0.002]
["bitfinex","ETHUSD",1761215269530,3.33730818,3897.1,3896.8,0.002]
["bitfinex","ETHUSD",1761215270143,2.56608624,3897.0,3896.8,0.002]
["bitfinex","ETHUSD",1761215271352,2.56614231,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761215272271,2.66664231,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761215273140,4.22184231,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761215273470,4.22104231,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761215274453,4.12054231,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761215274653,4.24854231,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761215274977,4.34904231,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761215279348,4.24854231,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761215279549,4.35125455,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761215280981,1.65791224,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761215281196,1.6832,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761215281370,4.24934231,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761215281680,1.6832,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761215283297,4.34984231,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761215283690,4.45255244,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761215285887,1.78591013,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761215286087,1.6832,3896.9,3896.8,0.4336]
["bitfinex","ETHUSD",1761215286291,0.001,3897.1,3896.8,0.4336]
["bitfinex","ETHUSD",1761215286510,0.001,3897.1,3896.8,2.99980083]
["bitfinex","ETHUSD",1761215286794,0.001,3897.1,3896.9,0.71253294]
["bitfinex","ETHUSD",1761215286980,0.001,3897.1,3897.0,3.264]
["bitfinex","ETHUSD",1761215287391,0.001,3897.1,3897.0,3.6956]
["bitfinex","ETHUSD",1761215289881,0.001,3897.1,3897.0,6.26167646]
["bitfinex","ETHUSD",1761215296621,0.001,3897.1,3897.0,5.83007646]
["bitfinex","ETHUSD",1761215296821,0.001,3897.1,3897.0,6.26167646]
["bitfinex","ETHUSD",1761215297023,0.001,3897.1,3897.0,7.15785951]
["bitfinex","ETHUSD",1761215298139,0.0002,3897.1,3897.0,7.15785951]
["bitfinex","ETHUSD",1761215306955,0.0002,3897.1,3897.0,3.46225951]
["bitfinex","ETHUSD",1761215307455,0.0002,3897.1,3897.0,6.72425951]
["bitfinex","ETHUSD",1761215307456,0.1282,3897.1,3897.0,6.72425951]
["bitfinex","ETHUSD",1761215308454,0.1282,3897.1,3897.0,4.15818305]
["bitfinex","ETHUSD",1761215308655,0.1282,3897.1,3897.0,5.82807646]
["bitfinex","ETHUSD",1761215309057,0.1282,3897.1,3897.0,3.262]
["bitfinex","ETHUSD",1761215309725,0.1282,3897.1,3897.0,5.82807646]
["bitfinex","ETHUSD",1761215309925,0.1282,3897.1,3897.0,3.262]
["bitfinex","ETHUSD",1761215310154,0.1282,3897.1,3897.0,5.82807646]
["bitfinex","ETHUSD",1761215310351,0.1282,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1761215310872,0.1282,3897.1,3897.0,5.82807646]
["bitfinex","ETHUSD",1761215311073,0.1282,3897.1,3897.0,5.83007646]
["bitfinex","ETHUSD",1761215311555,0.0002,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761215312152,2.56621062,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761215312359,2.66601062,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761215316443,0.1,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761215317648,0.0002,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761215317897,0.0002,3897.1,3897.0,0.4303]
["bitfinex","ETHUSD",1761215318494,0.0002,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761215319375,0.0002,3897.1,3897.0,3.264]
["bitfinex","ETHUSD",1761215321771,0.1282,3897.1,3897.0,3.264]
["bitfinex","ETHUSD",1761215322354,0.1274,3897.1,3897.0,3.264]
["bitfinex","ETHUSD",1761215324677,0.1274,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761215324991,0.1274,3897.1,3897.0,3.264]
["bitfinex","ETHUSD",1761215328700,0.0774,3897.1,3897.0,3.264]
["bitfinex","ETHUSD",1761215329276,0.0784,3897.1,3897.0,3.264]
["bitfinex","ETHUSD",1761215332313,0.0784,3897.1,3897.0,3.6923]
["bitfinex","ETHUSD",1761215339990,0.0784,3897.1,3897.0,7.14144257]
["bitfinex","ETHUSD",1761215340394,0.0784,3897.1,3897.0,4.57536611]
["bitfinex","ETHUSD",1761215342730,0.0784,3897.1,3897.0,3.6923]
["bitfinex","ETHUSD",1761215343308,0.0784,3897.1,3897.0,3.264]
["bitfinex","ETHUSD",1761215343714,0.0784,3897.1,3897.0,3.263]
["bitfinex","ETHUSD",1761215344632,0.1782,3897.1,3897.0,3.263]
["bitfinex","ETHUSD",1761215344838,0.0784,3897.1,3897.0,3.263]
["bitfinex","ETHUSD",1761215345333,0.001,3897.1,3897.0,4.28552644]
["bitfinex","ETHUSD",1761215346225,0.001,3897.1,3897.0,3.84652644]
["bitfinex","ETHUSD",1761215346803,0.1008,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761215347029,0.0002,3897.1,3897.0,3.263]
["bitfinex","ETHUSD",1761215351426,2.56621062,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761215351610,0.0002,3897.1,3897.0,0.826]
["bitfinex","ETHUSD",1761215352338,0.1,3897.1,3897.0,0.826]
["bitfinex","ETHUSD",1761215352533,0.0002,3897.1,3897.0,0.826]
["bitfinex","ETHUSD",1761215353246,8.48692018,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761215353750,9.25721454,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761215355036,9.15741454,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761215355350,5.01970498,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761215355537,5.11950498,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761215359259,5.01970498,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761215359557,9.28541454,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761215360524,9.38521454,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761215361450,5.01970498,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761215361843,5.11950498,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761215366679,3.56430498,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761215368254,5.11950498,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761215371298,9.38521454,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761215371451,9.28461454,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761215373360,9.38441454,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761215373994,9.28461454,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761215374494,9.38441454,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761215379299,9.28461454,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761215380067,9.28561454,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761215383029,9.89229454,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761215383524,10.02623653,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761215390324,10.02623653,3897.1,3896.6,0.002]
["bitfinex","ETHUSD",1761215390325,2.56653748,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1761215390521,12.51676788,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1761215390831,12.99740442,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1761215391007,13.22320442,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1761215394039,12.85876358,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1761215394739,13.71863488,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1761215395737,4.34753748,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1761215395904,12.73031834,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1761215397019,12.73131834,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1761215397630,7.60573748,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1761215397850,9.47331834,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1761215398153,12.73131834,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1761215400457,12.85931834,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1761215400658,12.85931834,3896.3,3894.5,2.56772321]
["bitfinex","ETHUSD",1761215400659,0.2324,3894.2,3891.1,0.2567]
["bitfinex","ETHUSD",1761215400829,5.26925127,3893.7,3891.2,0.6894]
["bitfinex","ETHUSD",1761215401022,4.12444305,3892.2,3891.2,0.6894]
["bitfinex","ETHUSD",1761215401328,1.5552,3892.2,3891.3,0.4667]
["bitfinex","ETHUSD",1761215401761,1.5552,3891.6,3891.3,0.4667]
["bitfinex","ETHUSD",1761215402056,1.5552,3891.8,3891.3,0.4667]
["bitfinex","ETHUSD",1761215402242,5.12558086,3891.4,3891.3,0.4667]
["bitfinex","ETHUSD",1761215402652,2.56976923,3891.4,3891.3,0.4667]
["bitfinex","ETHUSD",1761215403428,1.5552,3891.8,3891.3,0.4667]
["bitfinex","ETHUSD",1761215403624,2.0219,3892.1,3891.3,0.4667]
["bitfinex","ETHUSD",1761215403824,0.4667,3892.1,3891.3,0.4667]
["bitfinex","ETHUSD",1761215404030,0.4667,3892.1,3891.3,3.03651463]
["bitfinex","ETHUSD",1761215404326,3.41791111,3893.4,3891.4,0.32849136]
["bitfinex","ETHUSD",1761215404536,2.56880027,3892.9,3891.5,0.4667]
["bitfinex","ETHUSD",1761215404736,2.5688708,3892.8,3891.5,0.4667]
["bitfinex","ETHUSD",1761215404941,1.5552,3892.8,3891.6,2.56963716]
["bitfinex","ETHUSD",1761215405158,1.5552,3892.8,3892.7,0.2227]
["bitfinex","ETHUSD",1761215405365,2.56884504,3892.8,3892.7,0.2227]
["bitfinex","ETHUSD",1761215405661,2.56884504,3892.8,3892.7,0.6894]
["bitfinex","ETHUSD",1761215407240,2.26884504,3892.8,3892.7,0.6894]
["bitfinex","ETHUSD",1761215407583,5.12558086,3894.2,3892.7,0.6894]
["bitfinex","ETHUSD",1761215407729,2.5684542,3893.4,3892.8,0.4667]
["bitfinex","ETHUSD",1761215407934,1.5552,3893.3,3892.8,0.4667]
["bitfinex","ETHUSD",1761215408475,2.56871307,3893.0,3891.6,0.4667]
["bitfinex","ETHUSD",1761215408644,2.56922722,3892.3,3891.5,0.77120921]
["bitfinex","ETHUSD",1761215408981,2.56924104,3892.2,3892.1,0.4667]
["bitfinex","ETHUSD",1761215409282,2.56924104,3892.2,3892.1,0.2126]
["bitfinex","ETHUSD",1761215409433,2.56924104,3892.2,3892.1,0.6793]
["bitfinex","ETHUSD",1761215410762,0.1288,3892.2,3891.2,0.6894]
["bitfinex","ETHUSD",1761215411079,0.1288,3892.2,3891.6,0.4667]
["bitfinex","ETHUSD",1761215411080,2.56940447,3892.0,3891.6,0.4667]
["bitfinex","ETHUSD",1761215411239,2.56932383,3892.1,3891.6,0.4667]
["bitfinex","ETHUSD",1761215411568,0.1288,3891.7,3891.6,0.4667]
["bitfinex","ETHUSD",1761215414074,0.1288,3891.7,3891.2,2.7925921]
["bitfinex","ETHUSD",1761215414075,0.1288,3891.7,3891.2,0.2227]
["bitfinex","ETHUSD",1761215414275,1.5552,3892.2,3891.6,0.4667]
["bitfinex","ETHUSD",1761215414276,4.12445832,3892.2,3891.6,0.4667]
["bitfinex","ETHUSD",1761215414477,4.12444104,3892.2,3892.1,0.2126]
["bitfinex","ETHUSD",1761215414678,1.684,3892.2,3891.6,0.002]
["bitfinex","ETHUSD",1761215414983,0.1288,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761215415480,0.1288,3891.7,3891.6,0.4687]
["bitfinex","ETHUSD",1761215418048,0.1288,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761215418352,2.69837113,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761215420187,0.77135397,3891.8,3891.6,0.4687]
["bitfinex","ETHUSD",1761215420501,0.128,3891.7,3891.6,0.4687]
["bitfinex","ETHUSD",1761215420795,2.69757113,3891.7,3891.6,0.4687]
["bitfinex","ETHUSD",1761215421102,0.128,3891.7,3891.6,0.4687]
["bitfinex","ETHUSD",1761215425013,0.128,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761215425872,3.15797113,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761215426072,3.28487113,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761215426275,2.82447113,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761215426714,2.69757113,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761215426886,0.128,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761215427087,0.128,3891.7,3891.6,0.4385]
["bitfinex","ETHUSD",1761215429012,0.128,3891.7,3891.6,3.00813716]
["bitfinex","ETHUSD",1761215429214,0.128,3891.7,3891.6,3.38108716]
["bitfinex","ETHUSD",1761215432711,0.129,3891.7,3891.6,3.38108716]
["bitfinex","ETHUSD",1761215436802,0.129,3891.7,3891.6,3.00813716]
["bitfinex","ETHUSD",1761215437422,0.129,3891.7,3891.6,0.4385]
["bitfinex","ETHUSD",1761215437721,0.129,3891.7,3891.6,3.00813716]
["bitfinex","ETHUSD",1761215438018,0.129,3891.7,3891.6,6.29313716]
["bitfinex","ETHUSD",1761215444103,0.001,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761215444332,0.001,3891.7,3891.6,3.283]
["bitfinex","ETHUSD",1761215444859,0.0002,3891.7,3891.6,3.7408]
["bitfinex","ETHUSD",1761215445934,0.0002,3891.7,3891.6,3.283]
["bitfinex","ETHUSD",1761215448331,0.0002,3891.7,3891.6,3.7408]
["bitfinex","ETHUSD",1761215449125,0.0002,3891.7,3891.6,3.283]
["bitfinex","ETHUSD",1761215449541,0.0002,3891.7,3891.6,5.85263716]
["bitfinex","ETHUSD",1761215449715,0.0002,3891.7,3891.6,3.7408]
["bitfinex","ETHUSD",1761215450315,0.0002,3891.7,3891.6,3.283]
["bitfinex","ETHUSD",1761215452109,0.0002,3891.7,3891.6,5.85263716]
["bitfinex","ETHUSD",1761215452843,0.0002,3891.7,3891.6,6.31043716]
["bitfinex","ETHUSD",1761215453754,0.0002,3891.7,3891.6,5.85263716]
["bitfinex","ETHUSD",1761215453935,0.0002,3891.7,3891.6,7.15267757]
["bitfinex","ETHUSD",1761215454248,0.129,3891.7,3891.6,6.30743716]
["bitfinex","ETHUSD",1761215454446,0.129,3891.7,3891.6,5.84963716]
["bitfinex","ETHUSD",1761215454747,0.129,3891.7,3891.6,6.30743716]
["bitfinex","ETHUSD",1761215455123,0.129,3891.7,3891.6,3.7378]
["bitfinex","ETHUSD",1761215455444,0.129,3891.7,3891.6,3.28]
["bitfinex","ETHUSD",1761215455836,0.129,3891.7,3891.6,5.84963716]
["bitfinex","ETHUSD",1761215456565,0.129,3891.7,3891.6,6.30743716]
["bitfinex","ETHUSD",1761215456861,0.129,3891.7,3891.6,6.73735691]
["bitfinex","ETHUSD",1761215457066,0.129,3891.7,3891.6,7.19515691]
["bitfinex","ETHUSD",1761215458647,0.129,3891.7,3891.6,5.84963716]
["bitfinex","ETHUSD",1761215461366,0.129,3891.7,3891.6,3.28]
["bitfinex","ETHUSD",1761215462173,0.129,3891.7,3891.6,5.84963716]
["bitfinex","ETHUSD",1761215462541,0.129,3891.7,3891.6,3.28]
["bitfinex","ETHUSD",1761215463169,0.4971,3891.7,3891.6,3.28]
["bitfinex","ETHUSD",1761215463475,0.129,3891.7,3891.6,5.84963716]
["bitfinex","ETHUSD",1761215463850,0.129,3891.7,3891.6,6.31193716]
["bitfinex","ETHUSD",1761215464057,0.129,3891.7,3891.6,7.2001075]
["bitfinex","ETHUSD",1761215465362,0.129,3891.7,3891.6,6.31193716]
["bitfinex","ETHUSD",1761215469291,0.1282,3891.7,3891.6,6.31193716]
["bitfinex","ETHUSD",1761215472806,0.001,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1761215473102,0.001,3892.1,3892.0,6.30302488]
["bitfinex","ETHUSD",1761215473672,0.001,3892.1,3892.0,6.80990488]
["bitfinex","ETHUSD",1761215473995,0.001,3892.1,3892.0,8.00479768]
["bitfinex","ETHUSD",1761215479379,0.001,3892.1,3892.0,7.54249768]
["bitfinex","ETHUSD",1761215479597,0.001,3892.1,3892.0,8.00479768]
["bitfinex","ETHUSD",1761215482719,0.001,3892.1,3892.0,7.67129768]
["bitfinex","ETHUSD",1761215483098,0.001,3892.1,3892.0,8.13359768]
["bitfinex","ETHUSD",1761215489402,0.79355847,3892.1,3891.6,3.28]
["bitfinex","ETHUSD",1761215489604,0.4628,3892.1,3891.6,3.28]
["bitfinex","ETHUSD",1761215489804,0.4587,3892.0,3891.6,3.28]
["bitfinex","ETHUSD",1761215490405,0.4587,3892.0,3891.6,5.84961839]
["bitfinex","ETHUSD",1761215490610,0.4587,3892.0,3891.6,3.28]
["bitfinex","ETHUSD",1761215490921,0.4587,3892.0,3891.6,5.84962925]
["bitfinex","ETHUSD",1761215493127,0.4587,3892.0,3891.6,3.28]
["bitfinex","ETHUSD",1761215493847,0.4579,3892.0,3891.6,3.28]
["bitfinex","ETHUSD",1761215494348,0.4579,3892.0,3891.7,3.276]
["bitfinex","ETHUSD",1761215495113,2.33536562,3891.9,3891.6,0.002]
["bitfinex","ETHUSD",1761215495327,0.78016562,3891.9,3891.7,1.856]
["bitfinex","ETHUSD",1761215495720,3.3496189,3891.9,3891.7,1.856]
["bitfinex","ETHUSD",1761215495925,0.4571,3891.8,3891.7,1.856]
["bitfinex","ETHUSD",1761215497017,0.4581,3892.1,3891.7,1.856]
["bitfinex","ETHUSD",1761215497215,0.4571,3892.0,3891.7,1.856]
["bitfinex","ETHUSD",1761215499330,0.1288,3891.8,3891.7,1.856]
["bitfinex","ETHUSD",1761215500443,0.5859,3891.8,3891.7,1.856]
["bitfinex","ETHUSD",1761215502123,2.56957113,3891.7,3891.6,3.275]
["bitfinex","ETHUSD",1761215502346,3.02667113,3891.7,3891.6,3.275]
["bitfinex","ETHUSD",1761215503424,0.4571,3891.7,3891.6,3.275]
["bitfinex","ETHUSD",1761215504537,4.58187113,3891.7,3891.6,3.275]
["bitfinex","ETHUSD",1761215504735,2.0123,3891.7,3891.6,3.275]
["bitfinex","ETHUSD",1761215508440,4.58187113,3891.7,3891.6,3.275]
["bitfinex","ETHUSD",1761215508832,4.58187113,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761215509054,4.58187113,3891.7,3891.6,3.275]
["bitfinex","ETHUSD",1761215510170,4.58187113,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761215510365,4.58187113,3891.7,3891.6,3.275]
["bitfinex","ETHUSD",1761215510869,2.0123,3891.7,3891.6,3.274]
["bitfinex","ETHUSD",1761215512068,2.1411,3891.7,3891.6,3.274]
["bitfinex","ETHUSD",1761215518391,2.1403,3891.7,3891.6,3.274]
["bitfinex","ETHUSD",1761215518694,1.684,3891.7,3891.6,3.274]
["bitfinex","ETHUSD",1761215519869,1.684,3891.7,3891.6,5.84363716]
["bitfinex","ETHUSD",1761215520473,1.684,3891.7,3891.6,3.274]
["bitfinex","ETHUSD",1761215520674,2.12,3891.7,3891.6,3.274]
["bitfinex","ETHUSD",1761215520984,2.12,3891.7,3891.6,3.27]
["bitfinex","ETHUSD",1761215521187,4.68957113,3891.7,3891.6,3.27]
["bitfinex","ETHUSD",1761215522486,2.12,3891.7,3891.6,3.27]
["bitfinex","ETHUSD",1761215525012,4.68957113,3891.7,3891.6,3.27]
["bitfinex","ETHUSD",1761215525175,2.12,3891.7,3891.6,3.27]
["bitfinex","ETHUSD",1761215526496,1.684,3891.7,3891.6,3.27]
["bitfinex","ETHUSD",1761215526703,1.684,3891.7,3891.6,7.14618834]
["bitfinex","ETHUSD",1761215526904,0.001,3892.0,3891.8,2.56949305]
["bitfinex","ETHUSD",1761215527072,0.001,3892.0,3891.9,3.267]
["bitfinex","ETHUSD",1761215527466,0.1298,3892.0,3891.9,3.267]
["bitfinex","ETHUSD",1761215529392,0.5658,3892.0,3891.9,3.267]
["bitfinex","ETHUSD",1761215536615,2.121,3892.0,3891.9,3.267]
["bitfinex","ETHUSD",1761215536930,0.5658,3892.0,3891.9,3.267]
["bitfinex","ETHUSD",1761215539301,0.1298,3892.0,3891.9,3.267]
["bitfinex","ETHUSD",1761215542828,0.129,3892.0,3891.9,3.267]
["bitfinex","ETHUSD",1761215546718,0.129,3892.0,3891.9,3.7392]
["bitfinex","ETHUSD",1761215546916,0.129,3892.0,3891.9,4.62722775]
["bitfinex","ETHUSD",1761215548466,0.129,3892.0,3891.9,4.15502775]
["bitfinex","ETHUSD",1761215548746,0.129,3892.0,3891.9,3.267]
["bitfinex","ETHUSD",1761215549961,0.129,3892.0,3891.9,3.7349]
["bitfinex","ETHUSD",1761215551220,0.129,3892.0,3891.9,6.30433909]
["bitfinex","ETHUSD",1761215556134,0.129,3892.0,3891.9,3.267]
["bitfinex","ETHUSD",1761215556535,0.129,3892.0,3891.9,3.269]
["bitfinex","ETHUSD",1761215567271,0.1282,3892.0,3891.9,3.269]
["bitfinex","ETHUSD",1761215570077,0.1282,3892.0,3891.9,5.83843909]
["bitfinex","ETHUSD",1761215570565,0.1282,3892.0,3891.9,3.269]
["bitfinex","ETHUSD",1761215570769,0.5618,3892.0,3891.9,3.269]
["bitfinex","ETHUSD",1761215571544,0.9962,3892.0,3891.9,3.269]
["bitfinex","ETHUSD",1761215571954,0.5618,3892.0,3891.9,3.738]
["bitfinex","ETHUSD",1761215572148,0.5618,3892.0,3891.9,3.269]
["bitfinex","ETHUSD",1761215572979,0.5618,3892.0,3891.9,6.30743909]
["bitfinex","ETHUSD",1761215573180,0.5618,3892.0,3891.9,7.19533941]
["bitfinex","ETHUSD",1761215575576,0.5628,3892.0,3891.9,7.19533941]
["bitfinex","ETHUSD",1761215576567,0.5628,3892.0,3891.9,4.62590032]
["bitfinex","ETHUSD",1761215576883,0.5628,3892.0,3891.9,3.738]
["bitfinex","ETHUSD",1761215578893,0.5628,3892.0,3891.9,3.269]
["bitfinex","ETHUSD",1761215579473,0.5628,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761215579679,0.5628,3892.0,3891.9,3.267]
["bitfinex","ETHUSD",1761215581462,7.4102005,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761215581697,9.3998005,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761215582169,2.56963716,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215582368,4.12483716,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215582573,4.53113716,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215582770,4.6339981,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215584577,8.91202553,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215585194,9.41890553,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215585403,5.1408781,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215585587,1.65806094,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215585794,4.2276981,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215586093,4.6339981,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215587793,1.65806094,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215588189,4.2276981,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215590709,1.65806094,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215590919,0.10286094,3891.6,3891.5,0.4433]
["bitfinex","ETHUSD",1761215591082,0.07471004,3891.6,3891.5,0.4433]
["bitfinex","ETHUSD",1761215591601,0.07471004,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215591802,0.07391004,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215593211,2.6435472,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215593412,4.6525472,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215593571,4.6535472,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215595676,4.7823472,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215601711,4.3285472,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215602013,9.06037463,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215605588,8.60657463,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215605920,8.60657463,3891.6,3891.5,0.4576]
["bitfinex","ETHUSD",1761215605921,0.07491004,3891.6,3891.5,0.4576]
["bitfinex","ETHUSD",1761215606106,0.001,3891.6,3891.5,0.65351331]
["bitfinex","ETHUSD",1761215607919,0.001,3891.6,3891.5,1.10911331]
["bitfinex","ETHUSD",1761215608211,0.77227464,3891.6,3891.5,1.10911331]
["bitfinex","ETHUSD",1761215610808,0.77227464,3891.6,3891.5,3.267]
["bitfinex","ETHUSD",1761215611387,1.21407464,3891.6,3891.5,3.267]
["bitfinex","ETHUSD",1761215611633,0.77227464,3891.6,3891.5,3.267]
["bitfinex","ETHUSD",1761215611985,0.77227464,3891.6,3891.5,3.7405]
["bitfinex","ETHUSD",1761215612187,0.77227464,3891.6,3891.5,3.267]
["bitfinex","ETHUSD",1761215612421,0.77227464,3891.6,3891.5,4.0892]
["bitfinex","ETHUSD",1761215613318,0.77227464,3891.6,3891.5,3.6157]
["bitfinex","ETHUSD",1761215614423,0.77227464,3891.6,3891.5,3.267]
["bitfinex","ETHUSD",1761215614621,0.77227464,3891.6,3891.5,3.7405]
["bitfinex","ETHUSD",1761215615825,0.90107464,3891.6,3891.5,3.7405]
["bitfinex","ETHUSD",1761215616325,0.90027464,3891.6,3891.5,3.7405]
["bitfinex","ETHUSD",1761215617938,0.90027464,3891.6,3891.5,0.4755]
["bitfinex","ETHUSD",1761215618139,0.90027464,3891.6,3891.5,3.7395]
["bitfinex","ETHUSD",1761215618307,0.90027464,3891.6,3891.5,3.266]
["bitfinex","ETHUSD",1761215618507,0.90027464,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215618821,0.90027464,3891.6,3891.5,3.266]
["bitfinex","ETHUSD",1761215619229,0.0002,3891.6,3891.5,6.96214275]
["bitfinex","ETHUSD",1761215625781,0.0002,3891.6,3891.5,0.65493956]
["bitfinex","ETHUSD",1761215625951,0.0002,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215626123,0.10303476,3891.6,3891.5,3.266]
["bitfinex","ETHUSD",1761215626744,0.10303476,3891.6,3891.5,3.7395]
["bitfinex","ETHUSD",1761215629250,0.23183476,3891.6,3891.5,3.266]
["bitfinex","ETHUSD",1761215630760,0.129,3891.6,3891.5,3.266]
["bitfinex","ETHUSD",1761215631974,0.129,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215631975,2.69863716,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215632159,3.00913716,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215632326,3.00913716,3891.6,3891.5,0.521]
["bitfinex","ETHUSD",1761215633149,3.00913716,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215633150,4.56433716,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215640309,4.12503716,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215640676,4.12423716,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215640893,4.56313716,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215642182,4.69193716,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215642502,4.69253716,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215643003,4.25363716,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215644711,4.25463716,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215645515,4.68873716,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215647946,4.25463716,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215648612,4.68873716,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215649319,1.685,3891.6,3891.5,0.453]
["bitfinex","ETHUSD",1761215649717,4.25463716,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215650239,1.685,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215652239,3.185,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215656355,5.75463716,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215656654,6.18403716,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215657553,5.75463716,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215658349,1.6298,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215660351,4.19943716,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215661056,4.62883716,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215662365,1.6298,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215662655,2.0592,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215662829,1.6298,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215663226,4.19943716,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215663429,4.62883716,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215665067,1.6298,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215665230,1.629,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215666363,4.19863716,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215666530,1.629,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215666963,1.629,3891.6,3891.5,0.4571]
["bitfinex","ETHUSD",1761215667462,1.629,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215668963,4.62573716,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215671734,4.19863716,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215671937,1.629,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215672136,1.629,3891.6,3891.5,0.4314]
["bitfinex","ETHUSD",1761215674257,1.629,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761215674434,1.629,3891.6,3891.5,0.4314]
["bitfinex","ETHUSD",1761215681632,1.629,3891.6,3891.5,3.30162993]
["bitfinex","ETHUSD",1761215681802,1.501,3891.6,3891.5,8.14452696]
["bitfinex","ETHUSD",1761215681992,0.001,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1761215682198,0.001,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1761215682367,0.001,3892.4,3892.3,5.83017503]
["bitfinex","ETHUSD",1761215682567,0.001,3892.4,3892.3,6.25957503]
["bitfinex","ETHUSD",1761215689617,0.0002,3892.4,3892.3,6.25957503]
["bitfinex","ETHUSD",1761215690625,0.0002,3892.4,3891.9,3.23885498]
["bitfinex","ETHUSD",1761215690626,0.0002,3892.4,3891.9,0.66941589]
["bitfinex","ETHUSD",1761215690783,0.0002,3892.4,3891.6,2.56957657]
["bitfinex","ETHUSD",1761215690987,0.0002,3892.4,3891.6,0.80155766]
["bitfinex","ETHUSD",1761215691186,0.0002,3892.4,3891.7,0.4294]
["bitfinex","ETHUSD",1761215691416,0.0002,3892.4,3891.8,3.26]
["bitfinex","ETHUSD",1761215691716,0.1288,3892.2,3891.9,2.56943821]
["bitfinex","ETHUSD",1761215692218,0.1288,3892.2,3891.6,2.69841822]
["bitfinex","ETHUSD",1761215692219,0.1288,3892.2,3891.6,0.1288]
["bitfinex","ETHUSD",1761215692418,0.1288,3891.9,3891.7,3.26]
["bitfinex","ETHUSD",1761215693232,0.1288,3891.9,3891.7,3.84316834]
["bitfinex","ETHUSD",1761215693541,0.1288,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1761215693747,0.0002,3892.4,3891.9,2.56943025]
["bitfinex","ETHUSD",1761215693941,0.1288,3892.1,3891.9,2.56943025]
["bitfinex","ETHUSD",1761215694150,0.1288,3892.1,3891.9,2.99883025]
["bitfinex","ETHUSD",1761215694340,0.1288,3892.1,3892.0,0.68419986]
["bitfinex","ETHUSD",1761215694847,0.5499,3892.1,3892.0,3.26]
["bitfinex","ETHUSD",1761215701161,3.11920705,3892.1,3892.0,3.26]
["bitfinex","ETHUSD",1761215701472,0.1288,3892.1,3892.0,3.26]
["bitfinex","ETHUSD",1761215705478,0.5499,3892.1,3892.0,3.26]
["bitfinex","ETHUSD",1761215707582,0.001,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1761215708094,0.001,3892.3,3892.2,3.02834104]
["bitfinex","ETHUSD",1761215713793,0.001,3892.3,3892.2,3.53522104]
["bitfinex","ETHUSD",1761215714169,0.0002,3892.3,3892.2,3.53522104]
["bitfinex","ETHUSD",1761215717405,0.0002,3892.3,3892.2,3.66402104]
["bitfinex","ETHUSD",1761215717610,0.0002,3892.3,3892.2,4.69291]
["bitfinex","ETHUSD",1761215720576,0.0002,3892.3,3892.2,4.71860241]
["bitfinex","ETHUSD",1761215720776,0.0002,3892.3,3892.2,4.69291]
["bitfinex","ETHUSD",1761215722496,0.4552,3894.1,3893.5,2.5683832]
["bitfinex","ETHUSD",1761215722711,0.1918,3895.0,3893.5,6.2864832]
["bitfinex","ETHUSD",1761215722712,0.12889443,3894.9,3893.5,6.2864832]
["bitfinex","ETHUSD",1761215723035,0.4552,3894.4,3893.5,7.17454629]
["bitfinex","ETHUSD",1761215723248,0.12889443,3894.9,3893.5,7.17454629]
["bitfinex","ETHUSD",1761215723412,0.4552,3894.8,3893.5,7.68142629]
["bitfinex","ETHUSD",1761215724042,0.1268,3895.4,3893.5,7.68142629]
["bitfinex","ETHUSD",1761215724208,0.1268,3895.4,3893.5,9.23662629]
["bitfinex","ETHUSD",1761215724636,0.4552,3896.2,3893.5,9.23662629]
["bitfinex","ETHUSD",1761215724637,0.5794,3895.7,3893.5,9.23662629]
["bitfinex","ETHUSD",1761215725212,0.5794,3895.7,3893.5,9.81602629]
["bitfinex","ETHUSD",1761215726240,0.4461,3895.6,3893.5,9.81602629]
["bitfinex","ETHUSD",1761215727948,0.1301,3895.7,3893.5,9.81602629]
["bitfinex","ETHUSD",1761215728238,0.1301,3895.7,3892.1,0.002]
["bitfinex","ETHUSD",1761215728239,1.01857365,3893.4,3892.1,0.002]
["bitfinex","ETHUSD",1761215728440,1.31441162,3893.5,3892.1,0.002]
["bitfinex","ETHUSD",1761215728441,0.2336,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761215728742,1.71023067,3892.2,3892.1,3.007]
["bitfinex","ETHUSD",1761215728943,0.2274,3892.6,3892.1,3.007]
["bitfinex","ETHUSD",1761215729245,0.2274,3892.6,3892.1,5.57630705]
["bitfinex","ETHUSD",1761215729246,0.10280728,3892.2,3892.1,5.57630705]
["bitfinex","ETHUSD",1761215729412,0.6725,3892.6,3892.2,2.56919869]
["bitfinex","ETHUSD",1761215729612,0.99833968,3892.6,3892.3,2.56915003]
["bitfinex","ETHUSD",1761215729809,0.99833968,3892.6,3892.1,0.81676792]
["bitfinex","ETHUSD",1761215730140,0.99833968,3892.6,3892.2,4.84322341]
["bitfinex","ETHUSD",1761215730313,0.4451,3892.5,3892.2,4.84322341]
["bitfinex","ETHUSD",1761215730955,0.4451,3892.5,3892.2,2.274]
["bitfinex","ETHUSD",1761215733331,1.12713968,3892.6,3892.2,2.274]
["bitfinex","ETHUSD",1761215733664,1.5552,3893.4,3892.2,2.274]
["bitfinex","ETHUSD",1761215733665,0.2274,3892.8,3892.4,0.1288]
["bitfinex","ETHUSD",1761215733870,0.2274,3892.8,3892.1,0.002]
["bitfinex","ETHUSD",1761215734163,2.56924104,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761215734767,3.01434104,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761215735146,3.11716893,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761215736133,4.67236893,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761215736477,18.22285686,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761215736770,18.58113687,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761215738766,18.58033687,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761215739387,18.22205686,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761215740090,17.71517686,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761215741604,21.54505686,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761215743665,21.03817686,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761215743991,21.67385686,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761215747082,9.35440122,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761215748509,2.56990131,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761215748708,20.64090328,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761215748908,21.08600328,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761215749278,21.8575715,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761215751714,21.48610517,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761215751880,22.47535439,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761215756108,10.15589875,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761215758633,10.28469875,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761215758833,14.56654497,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761215761342,9.03045053,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761215762748,9.03045053,3891.2,3888.2,2.57186653]
["bitfinex","ETHUSD",1761215762749,2.707,3891.1,3886.3,3.87]
["bitfinex","ETHUSD",1761215762957,2.707,3891.1,3882.7,0.1103]
["bitfinex","ETHUSD",1761215762958,2.57446644,3884.3,3882.7,0.1103]
["bitfinex","ETHUSD",1761215763135,11.2131567,3884.3,3882.7,0.1103]
["bitfinex","ETHUSD",1761215763326,0.91564473,3882.9,3882.8,0.2207]
["bitfinex","ETHUSD",1761215763544,0.55214318,3882.9,3882.8,0.2207]
["bitfinex","ETHUSD",1761215763946,1.92555184,3882.9,3882.8,0.2207]
["bitfinex","ETHUSD",1761215764257,1.92555184,3882.9,3881.8,0.92]
["bitfinex","ETHUSD",1761215764258,0.55214318,3882.9,3882.1,0.02575925]
["bitfinex","ETHUSD",1761215764459,1.82526131,3882.7,3882.1,0.02575925]
["bitfinex","ETHUSD",1761215764661,0.55214318,3882.6,3882.1,0.02575925]
["bitfinex","ETHUSD",1761215764868,0.55214318,3882.5,3882.4,4.13092635]
["bitfinex","ETHUSD",1761215765161,0.55214318,3882.5,3882.4,4.80418081]
["bitfinex","ETHUSD",1761215765162,1.92115384,3882.5,3882.4,4.80418081]
["bitfinex","ETHUSD",1761215765469,0.55214318,3882.5,3882.4,3.24898081]
["bitfinex","ETHUSD",1761215766425,0.55214318,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1761215767266,0.55214318,3882.5,3881.4,0.34969851]
["bitfinex","ETHUSD",1761215767425,0.55214318,3882.5,3881.9,1.371]
["bitfinex","ETHUSD",1761215767426,0.55214318,3882.4,3881.9,1.371]
["bitfinex","ETHUSD",1761215767633,0.55214318,3882.3,3882.1,0.002]
["bitfinex","ETHUSD",1761215767959,0.55214318,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761215768159,0.55214318,3882.2,3882.1,2.8065254]
["bitfinex","ETHUSD",1761215768557,0.55214318,3882.2,3882.1,0.2306]
["bitfinex","ETHUSD",1761215768761,0.55214318,3882.2,3882.1,3.7996]
["bitfinex","ETHUSD",1761215768966,0.55214318,3882.2,3882.1,2.8065254]
["bitfinex","ETHUSD",1761215769143,0.55214318,3882.2,3882.1,6.3745254]
["bitfinex","ETHUSD",1761215769926,0.55214318,3882.2,3882.1,3.7986]
["bitfinex","ETHUSD",1761215770132,0.55214318,3882.2,3881.7,0.002]
["bitfinex","ETHUSD",1761215770428,0.55214318,3882.1,3881.7,0.002]
["bitfinex","ETHUSD",1761215770633,0.55214318,3882.1,3882.0,3.896]
["bitfinex","ETHUSD",1761215770831,0.55214318,3882.1,3882.0,0.913]
["bitfinex","ETHUSD",1761215771173,4.13132447,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761215771526,4.60562447,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761215772630,1.5552,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761215772844,0.1288,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761215773043,3.05005167,3882.4,3881.1,2.9]
["bitfinex","ETHUSD",1761215773271,2.57580055,3882.3,3881.2,0.29]
["bitfinex","ETHUSD",1761215773766,2.57580055,3882.3,3881.3,3.568]
["bitfinex","ETHUSD",1761215774132,2.5755354,3882.7,3879.8,2.57740344]
["bitfinex","ETHUSD",1761215774332,0.50688,3882.4,3880.7,2.5768458]
["bitfinex","ETHUSD",1761215774531,0.50688,3882.1,3880.8,2.675]
["bitfinex","ETHUSD",1761215774774,1.5552,3881.5,3880.9,2.243]
["bitfinex","ETHUSD",1761215775130,0.223,3881.7,3880.9,2.243]
["bitfinex","ETHUSD",1761215775539,0.223,3881.7,3880.9,4.81972003]
["bitfinex","ETHUSD",1761215775960,0.223,3881.7,3880.9,2.243]
["bitfinex","ETHUSD",1761215776171,1.5552,3881.5,3880.9,2.243]
["bitfinex","ETHUSD",1761215776776,1.5552,3881.6,3880.9,2.243]
["bitfinex","ETHUSD",1761215777181,0.4743,3882.3,3881.0,0.02576655]
["bitfinex","ETHUSD",1761215777380,2.06208,3882.0,3881.0,2.57664798]
["bitfinex","ETHUSD",1761215777585,0.50688,3882.0,3880.9,2.243]
["bitfinex","ETHUSD",1761215777754,0.4743,3882.6,3880.9,2.7249788]
["bitfinex","ETHUSD",1761215777960,0.50688,3882.2,3881.1,2.57657458]
["bitfinex","ETHUSD",1761215778176,0.50688,3882.2,3881.4,2.5763808]
["bitfinex","ETHUSD",1761215778369,2.57573907,3882.4,3881.4,2.5763808]
["bitfinex","ETHUSD",1761215778370,0.50688,3882.3,3881.4,2.57634442]
["bitfinex","ETHUSD",1761215778693,2.5757677,3882.4,3880.9,2.243]
["bitfinex","ETHUSD",1761215778881,0.50688,3882.4,3880.9,2.243]
["bitfinex","ETHUSD",1761215779056,0.50688,3882.4,3881.5,2.57631143]
["bitfinex","ETHUSD",1761215779258,2.0295,3882.6,3881.0,0.4819729]
["bitfinex","ETHUSD",1761215779462,3.08257062,3882.5,3881.0,0.4819729]
["bitfinex","ETHUSD",1761215779876,2.57569062,3882.5,3881.0,0.4819729]
["bitfinex","ETHUSD",1761215780094,2.57569062,3882.5,3881.5,2.57626158]
["bitfinex","ETHUSD",1761215780297,0.4743,3882.6,3881.7,2.57619084]
["bitfinex","ETHUSD",1761215780489,0.50688,3882.5,3881.8,3.559]
["bitfinex","ETHUSD",1761215780798,0.50688,3882.5,3881.8,6.135124]
["bitfinex","ETHUSD",1761215781368,2.06208,3882.5,3881.8,3.559]
["bitfinex","ETHUSD",1761215782392,0.4743,3882.4,3881.8,6.13512447]
["bitfinex","ETHUSD",1761215782592,0.4743,3883.7,3881.8,4.45590715]
["bitfinex","ETHUSD",1761215782926,0.223,3883.8,3882.3,0.1288]
["bitfinex","ETHUSD",1761215783081,0.1288,3883.2,3883.1,2.57526203]
["bitfinex","ETHUSD",1761215783400,0.1288,3883.2,3883.1,5.66326203]
["bitfinex","ETHUSD",1761215783579,0.223,3884.0,3883.6,2.57490158]
["bitfinex","ETHUSD",1761215783783,0.223,3884.0,3883.8,2.57479186]
["bitfinex","ETHUSD",1761215783968,0.223,3884.3,3883.9,3.551]
["bitfinex","ETHUSD",1761215784167,0.223,3884.3,3884.0,2.57466529]
["bitfinex","ETHUSD",1761215784408,0.223,3884.3,3883.9,3.551]
["bitfinex","ETHUSD",1761215784409,0.1288,3884.0,3883.9,6.12573009]
["bitfinex","ETHUSD",1761215784612,0.1288,3884.0,3883.9,6.7383031]
["bitfinex","ETHUSD",1761215784900,0.223,3884.6,3884.3,2.57446629]
["bitfinex","ETHUSD",1761215785101,0.2284,3884.9,3883.9,3.551]
["bitfinex","ETHUSD",1761215785427,0.2284,3884.9,3884.6,2.57426538]
["bitfinex","ETHUSD",1761215785603,0.2284,3884.9,3884.7,3.548]
["bitfinex","ETHUSD",1761215785767,0.4615,3885.4,3884.7,3.548]
["bitfinex","ETHUSD",1761215785971,0.2284,3885.3,3884.8,2.57411354]
["bitfinex","ETHUSD",1761215786203,0.2284,3885.3,3884.7,3.548]
["bitfinex","ETHUSD",1761215786376,0.2284,3885.3,3884.7,6.12219998]
["bitfinex","ETHUSD",1761215786767,0.2284,3885.3,3884.7,3.548]
["bitfinex","ETHUSD",1761215786989,0.2284,3885.3,3884.9,2.57401383]
["bitfinex","ETHUSD",1761215787185,0.2284,3885.6,3885.0,2.57399146]
["bitfinex","ETHUSD",1761215787414,0.2284,3885.6,3884.7,3.548]
["bitfinex","ETHUSD",1761215787415,0.2284,3885.6,3885.1,2.57388657]
["bitfinex","ETHUSD",1761215787610,0.2284,3885.6,3884.7,3.548]
["bitfinex","ETHUSD",1761215787611,0.2276,3885.6,3884.9,2.57406672]
["bitfinex","ETHUSD",1761215787815,0.2276,3885.6,3885.1,2.57389749]
["bitfinex","ETHUSD",1761215788399,0.2276,3885.6,3884.7,3.548]
["bitfinex","ETHUSD",1761215788602,0.2276,3885.6,3884.9,2.57401076]
["bitfinex","ETHUSD",1761215788807,0.2276,3885.6,3885.1,2.57388869]
["bitfinex","ETHUSD",1761215789132,0.50688,3885.8,3884.7,3.548]
["bitfinex","ETHUSD",1761215789290,0.50688,3885.8,3885.3,2.57376294]
["bitfinex","ETHUSD",1761215789487,0.50688,3885.8,3884.8,0.63797012]
["bitfinex","ETHUSD",1761215789488,0.2339,3885.9,3885.4,3.539]
["bitfinex","ETHUSD",1761215792193,0.4678,3885.8,3884.8,0.61222877]
["bitfinex","ETHUSD",1761215792393,1.5552,3885.6,3884.9,0.581]
["bitfinex","ETHUSD",1761215792703,2.57360992,3885.6,3885.0,0.581]
["bitfinex","ETHUSD",1761215792904,0.4678,3885.5,3885.1,1.94]
["bitfinex","ETHUSD",1761215794726,0.1288,3885.2,3885.1,1.94]
["bitfinex","ETHUSD",1761215794943,0.1288,3885.2,3885.1,4.51393632]
["bitfinex","ETHUSD",1761215797146,0.1288,3885.2,3885.1,1.94]
["bitfinex","ETHUSD",1761215799340,0.50688,3885.8,3885.2,2.57381472]
["bitfinex","ETHUSD",1761215799538,0.50688,3885.8,3885.3,3.514]
["bitfinex","ETHUSD",1761215800220,0.2339,3885.9,3885.4,2.57368096]
["bitfinex","ETHUSD",1761215800724,1.7782,3886.1,3885.5,2.57362374]
["bitfinex","ETHUSD",1761215801450,0.6908,3886.1,3885.5,2.57366773]
["bitfinex","ETHUSD",1761215801646,0.223,3886.1,3885.5,2.57366773]
["bitfinex","ETHUSD",1761215801849,0.223,3886.1,3885.6,2.57359644]
["bitfinex","ETHUSD",1761215802149,0.223,3886.1,3885.7,6.08252446]
["bitfinex","ETHUSD",1761215802349,0.223,3886.1,3885.7,3.509]
["bitfinex","ETHUSD",1761215802514,0.4678,3886.0,3885.7,3.509]
["bitfinex","ETHUSD",1761215803530,0.223,3886.1,3885.7,6.08251112]
["bitfinex","ETHUSD",1761215803725,0.223,3886.1,3885.7,3.509]
["bitfinex","ETHUSD",1761215804125,0.2339,3885.8,3883.0,0.77243439]
["bitfinex","ETHUSD",1761215804322,0.2339,3885.8,3881.1,0.002]
["bitfinex","ETHUSD",1761215804323,12.14755865,3883.7,3881.1,0.002]
["bitfinex","ETHUSD",1761215804519,0.50688,3882.2,3881.1,0.002]
["bitfinex","ETHUSD",1761215804724,0.50688,3882.2,3881.2,0.004]
["bitfinex","ETHUSD",1761215804945,0.97468,3882.2,3881.2,0.004]
["bitfinex","ETHUSD",1761215805145,3.55054485,3882.2,3881.2,0.004]
["bitfinex","ETHUSD",1761215805457,1.5552,3882.1,3881.2,0.004]
["bitfinex","ETHUSD",1761215805676,2.57595325,3882.1,3881.2,0.26225374]
["bitfinex","ETHUSD",1761215805854,2.57595325,3882.1,3881.2,0.004]
["bitfinex","ETHUSD",1761215806056,0.2339,3882.3,3881.2,0.004]
["bitfinex","ETHUSD",1761215806633,0.2339,3882.3,3881.3,2.57644674]
["bitfinex","ETHUSD",1761215806833,0.2339,3882.3,3881.2,0.004]
["bitfinex","ETHUSD",1761215807045,1.5552,3882.1,3881.2,2.58050913]
["bitfinex","ETHUSD",1761215807233,2.57593821,3882.1,3881.2,2.58050913]
["bitfinex","ETHUSD",1761215807432,1.5552,3882.0,3881.2,0.004]
["bitfinex","ETHUSD",1761215807664,0.7017,3882.3,3881.2,0.004]
["bitfinex","ETHUSD",1761215807851,0.7017,3882.3,3881.3,2.57640327]
["bitfinex","ETHUSD",1761215808032,3.27754278,3882.3,3881.3,2.57645634]
["bitfinex","ETHUSD",1761215808232,3.27754278,3882.3,3881.3,0.51590396]
["bitfinex","ETHUSD",1761215808233,0.2339,3882.3,3881.3,0.51590396]
["bitfinex","ETHUSD",1761215808432,0.2339,3882.3,3881.2,0.004]
["bitfinex","ETHUSD",1761215808667,0.2339,3882.3,3881.4,2.57638936]
["bitfinex","ETHUSD",1761215808833,0.2339,3882.3,3881.5,2.57630978]
["bitfinex","ETHUSD",1761215809233,0.1288,3881.7,3881.2,0.004]
["bitfinex","ETHUSD",1761215809654,0.1288,3881.7,3881.4,2.57632999]
["bitfinex","ETHUSD",1761215809856,0.1288,3881.7,3881.2,0.004]
["bitfinex","ETHUSD",1761215810058,0.1288,3881.7,3881.2,0.27513401]
["bitfinex","ETHUSD",1761215810261,0.1288,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761215811457,0.2339,3883.4,3881.7,2.57619084]
["bitfinex","ETHUSD",1761215811658,0.1288,3882.8,3882.3,0.1288]
["bitfinex","ETHUSD",1761215811855,0.1288,3882.8,3882.4,3.538]
["bitfinex","ETHUSD",1761215812056,0.128,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1761215812744,0.2339,3883.7,3883.0,2.57528378]
["bitfinex","ETHUSD",1761215812939,0.2339,3883.7,3883.2,2.57518554]
["bitfinex","ETHUSD",1761215813141,0.2339,3883.7,3883.1,3.535]
["bitfinex","ETHUSD",1761215813345,0.1288,3883.2,3883.1,3.535]
["bitfinex","ETHUSD",1761215813663,0.1288,3883.2,3883.1,6.11026203]
["bitfinex","ETHUSD",1761215814277,0.2339,3883.7,3883.3,2.57508118]
["bitfinex","ETHUSD",1761215814452,0.2339,3883.7,3883.4,2.57504176]
["bitfinex","ETHUSD",1761215814653,0.1288,3883.5,3883.4,2.57502142]
["bitfinex","ETHUSD",1761215814962,0.1288,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1761215816359,0.1288,3883.7,3883.6,2.5748714]
["bitfinex","ETHUSD",1761215816677,0.1288,3883.7,3883.6,6.1038714]
["bitfinex","ETHUSD",1761215818868,0.2199,3884.4,3883.6,3.529]
["bitfinex","ETHUSD",1761215819186,0.1288,3884.0,3883.6,3.529]
["bitfinex","ETHUSD",1761215819392,0.1288,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1761215820210,0.6901,3884.7,3883.7,3.19815048]
["bitfinex","ETHUSD",1761215820211,0.2199,3884.7,3884.3,2.57446207]
["bitfinex","ETHUSD",1761215820516,0.2199,3884.7,3884.4,3.519]
["bitfinex","ETHUSD",1761215821010,0.1288,3884.5,3884.4,3.519]
["bitfinex","ETHUSD",1761215821575,0.1288,3884.5,3884.4,6.09340016]
["bitfinex","ETHUSD",1761215821773,0.1288,3884.5,3884.4,3.519]
["bitfinex","ETHUSD",1761215822018,0.1288,3884.5,3884.4,6.09340016]
["bitfinex","ETHUSD",1761215824074,0.001,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1761215824400,0.001,3884.7,3884.6,3.4410344]
["bitfinex","ETHUSD",1761215825103,0.6911,3884.7,3884.6,3.4410344]
["bitfinex","ETHUSD",1761215825426,2.705,3884.4,3880.8,0.002]
["bitfinex","ETHUSD",1761215825622,0.50688,3882.6,3881.2,3.528]
["bitfinex","ETHUSD",1761215825804,14.94340992,3883.0,3881.2,3.528]
["bitfinex","ETHUSD",1761215825805,0.50688,3882.4,3881.2,3.528]
["bitfinex","ETHUSD",1761215826010,0.50688,3882.2,3881.2,3.528]
["bitfinex","ETHUSD",1761215826308,0.4702,3882.1,3881.3,0.353]
["bitfinex","ETHUSD",1761215826483,0.2199,3881.4,3881.3,0.353]
["bitfinex","ETHUSD",1761215826688,2.57585904,3882.2,3881.3,0.353]
["bitfinex","ETHUSD",1761215826910,0.4702,3882.1,3881.3,0.353]
["bitfinex","ETHUSD",1761215827217,2.57585904,3882.2,3881.3,2.92944072]
["bitfinex","ETHUSD",1761215827595,1.5552,3882.2,3881.4,2.57633756]
["bitfinex","ETHUSD",1761215827798,0.2199,3882.4,3881.6,2.5762085]
["bitfinex","ETHUSD",1761215827799,0.72678,3882.4,3881.6,2.5762085]
["bitfinex","ETHUSD",1761215828000,0.2199,3882.4,3881.7,3.549]
["bitfinex","ETHUSD",1761215828306,2.57579304,3882.3,3881.7,3.549]
["bitfinex","ETHUSD",1761215828511,1.5552,3882.2,3881.7,3.549]
["bitfinex","ETHUSD",1761215828916,2.57579304,3882.3,3881.7,3.549]
["bitfinex","ETHUSD",1761215828917,1.5552,3882.3,3881.7,3.549]
["bitfinex","ETHUSD",1761215830509,0.2199,3882.4,3881.7,3.549]
["bitfinex","ETHUSD",1761215830714,1.5552,3882.3,3881.7,3.549]
["bitfinex","ETHUSD",1761215830912,0.2199,3882.4,3881.7,3.549]
["bitfinex","ETHUSD",1761215831114,0.50688,3882.6,3881.8,2.57612447]
["bitfinex","ETHUSD",1761215831331,2.79534316,3882.9,3881.7,3.9039]
["bitfinex","ETHUSD",1761215831504,0.2199,3882.9,3881.8,0.49726124]
["bitfinex","ETHUSD",1761215831705,1.5552,3883.1,3881.8,0.4715]
["bitfinex","ETHUSD",1761215831933,2.57526747,3883.1,3882.2,2.57581635]
["bitfinex","ETHUSD",1761215832235,1.5552,3882.9,3882.3,3.538]
["bitfinex","ETHUSD",1761215832607,0.2199,3882.8,3882.3,3.538]
["bitfinex","ETHUSD",1761215833313,2.57530544,3883.1,3882.3,6.11377956]
["bitfinex","ETHUSD",1761215833515,1.5552,3883.1,3882.3,6.11377466]
["bitfinex","ETHUSD",1761215833832,0.50688,3883.3,3882.4,2.57572384]
["bitfinex","ETHUSD",1761215834003,1.5552,3883.2,3882.3,3.538]
["bitfinex","ETHUSD",1761215834203,1.5552,3883.4,3882.3,4.0095]
["bitfinex","ETHUSD",1761215834427,1.5552,3883.4,3882.7,2.57552458]
["bitfinex","ETHUSD",1761215834634,1.5552,3883.6,3882.8,6.10844922]
["bitfinex","ETHUSD",1761215835139,2.57494746,3883.6,3882.8,6.10844922]
["bitfinex","ETHUSD",1761215835439,0.1288,3882.9,3882.8,6.10844922]
["bitfinex","ETHUSD",1761215835821,0.1288,3882.9,3882.8,6.57994922]
["bitfinex","ETHUSD",1761215836023,0.4702,3884.0,3882.8,4.0045]
["bitfinex","ETHUSD",1761215836024,0.1288,3883.1,3882.8,4.0045]
["bitfinex","ETHUSD",1761215836247,0.1288,3883.1,3882.9,2.57537672]
["bitfinex","ETHUSD",1761215836417,0.128,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1761215837616,1.5552,3883.9,3883.2,2.57515553]
["bitfinex","ETHUSD",1761215837947,1.5552,3883.9,3883.3,3.525]
["bitfinex","ETHUSD",1761215838147,1.5552,3883.9,3883.3,6.10012074]
["bitfinex","ETHUSD",1761215838447,0.1288,3883.4,3883.3,3.525]
["bitfinex","ETHUSD",1761215838609,0.1288,3883.4,3883.3,6.1001294]
["bitfinex","ETHUSD",1761215839934,0.6901,3884.1,3883.3,6.1001294]
["bitfinex","ETHUSD",1761215839935,2.57452985,3884.3,3883.5,2.57496416]
["bitfinex","ETHUSD",1761215840248,2.57452985,3884.3,3881.5,0.50688]
["bitfinex","ETHUSD",1761215840249,0.50688,3883.3,3881.3,3.52]
["bitfinex","ETHUSD",1761215840416,2.06208,3882.0,3881.4,3.52]
["bitfinex","ETHUSD",1761215840611,4.63812987,3882.0,3881.4,3.52]
["bitfinex","ETHUSD",1761215840817,2.57606624,3881.9,3881.4,3.52]
["bitfinex","ETHUSD",1761215841134,1.5552,3882.0,3881.4,3.52]
["bitfinex","ETHUSD",1761215841340,0.2199,3882.2,3881.4,3.52]
["bitfinex","ETHUSD",1761215841539,2.57603107,3882.0,3881.4,3.52]
["bitfinex","ETHUSD",1761215841857,1.5552,3882.1,3881.4,3.78268311]
["bitfinex","ETHUSD",1761215842163,1.5552,3882.1,3881.5,3.544]
["bitfinex","ETHUSD",1761215842316,1.5552,3882.1,3881.5,2.57631816]
["bitfinex","ETHUSD",1761215842643,1.5552,3882.2,3881.6,6.11624406]
["bitfinex","ETHUSD",1761215842852,0.50688,3882.4,3881.6,3.54]
["bitfinex","ETHUSD",1761215843045,3.55286717,3882.4,3881.7,3.54]
["bitfinex","ETHUSD",1761215843643,1.5552,3882.2,3881.7,3.54]
["bitfinex","ETHUSD",1761215843962,1.5552,3882.1,3881.7,3.54]
["bitfinex","ETHUSD",1761215845246,1.5552,3882.1,3881.8,3.534]
["bitfinex","ETHUSD",1761215845822,1.5552,3882.1,3881.5,2.57630307]
["bitfinex","ETHUSD",1761215846018,2.53228,3882.4,3881.6,3.532]
["bitfinex","ETHUSD",1761215846221,2.57581699,3882.3,3881.5,2.57630307]
["bitfinex","ETHUSD",1761215846454,0.97708,3882.4,3881.7,2.57619084]
["bitfinex","ETHUSD",1761215846865,0.455,3883.5,3882.3,0.2074]
["bitfinex","ETHUSD",1761215847049,2.57521184,3883.2,3882.4,6.10572635]
["bitfinex","ETHUSD",1761215847223,1.5552,3883.1,3882.4,6.10572635]
["bitfinex","ETHUSD",1761215847538,1.5552,3883.2,3882.5,2.57564033]
["bitfinex","ETHUSD",1761215848055,4.35016915,3883.4,3882.4,6.10572462]
["bitfinex","ETHUSD",1761215848357,4.35016915,3883.4,3882.4,6.10571782]
["bitfinex","ETHUSD",1761215848358,1.5552,3883.3,3882.4,6.10571782]
["bitfinex","ETHUSD",1761215848524,2.57519571,3883.2,3882.4,6.10571782]
["bitfinex","ETHUSD",1761215849050,2.575267,3883.1,3882.4,6.10571782]
["bitfinex","ETHUSD",1761215849242,1.5552,3883.0,3882.4,6.10571782]
["bitfinex","ETHUSD",1761215849559,1.5552,3883.0,3882.5,2.57565095]
["bitfinex","ETHUSD",1761215850256,0.1288,3882.6,3882.4,6.10570264]
["bitfinex","ETHUSD",1761215851160,0.1288,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1761215852374,0.1288,3882.6,3882.5,3.50889528]
["bitfinex","ETHUSD",1761215856388,1.5552,3883.7,3883.0,2.57526694]
["bitfinex","ETHUSD",1761215856556,1.5552,3884.2,3883.5,2.57493699]
["bitfinex","ETHUSD",1761215856879,3.03548889,3884.3,3883.6,3.508]
["bitfinex","ETHUSD",1761215857099,1.5552,3884.2,3883.6,6.08292136]
["bitfinex","ETHUSD",1761215857866,0.2237,3883.7,3883.6,6.08292136]
["bitfinex","ETHUSD",1761215858392,0.6847,3883.7,3883.6,6.08293047]
["bitfinex","ETHUSD",1761215858592,0.6847,3883.7,3883.6,3.508]
["bitfinex","ETHUSD",1761215858963,0.2237,3884.0,3883.6,3.508]
["bitfinex","ETHUSD",1761215859169,0.2237,3884.0,3883.6,6.08289335]
["bitfinex","ETHUSD",1761215859403,0.2237,3884.0,3883.6,6.08292027]
["bitfinex","ETHUSD",1761215859562,0.2237,3884.0,3883.7,2.57484443]
["bitfinex","ETHUSD",1761215860105,0.2237,3884.0,3881.9,3.504]
["bitfinex","ETHUSD",1761215860106,0.50688,3882.0,3881.9,3.504]
["bitfinex","ETHUSD",1761215860321,2.06208,3882.0,3881.9,3.504]
["bitfinex","ETHUSD",1761215860497,2.52308,3882.0,3881.9,3.504]
["bitfinex","ETHUSD",1761215860999,4.63727175,3882.0,3881.9,3.504]
["bitfinex","ETHUSD",1761215861167,2.06128,3882.0,3881.9,3.504]
["bitfinex","ETHUSD",1761215861374,2.52228,3882.0,3881.9,3.504]
["bitfinex","ETHUSD",1761215861897,1.5552,3881.9,3881.1,0.2094]
["bitfinex","ETHUSD",1761215862070,0.96708,3882.0,3881.2,3.522]
["bitfinex","ETHUSD",1761215862266,0.96708,3882.0,3881.2,6.09851662]
["bitfinex","ETHUSD",1761215862697,0.50608,3882.0,3881.2,6.09851662]
["bitfinex","ETHUSD",1761215862893,3.03706326,3881.9,3881.2,6.09851662]
["bitfinex","ETHUSD",1761215863069,1.5552,3881.8,3881.1,2.57857222]
["bitfinex","ETHUSD",1761215863397,1.5552,3881.8,3881.3,3.52]
["bitfinex","ETHUSD",1761215863604,0.461,3881.9,3881.2,2.57650666]
["bitfinex","ETHUSD",1761215863767,0.461,3881.9,3881.4,3.517]
["bitfinex","ETHUSD",1761215864270,1.5552,3882.0,3881.5,3.516]
["bitfinex","ETHUSD",1761215864470,1.5552,3882.0,3881.6,3.516]
["bitfinex","ETHUSD",1761215864776,1.7789,3882.1,3881.6,3.516]
["bitfinex","ETHUSD",1761215865105,0.461,3882.0,3881.6,3.516]
["bitfinex","ETHUSD",1761215865995,1.7789,3882.1,3881.6,3.516]
["bitfinex","ETHUSD",1761215866296,3.26063408,3882.1,3881.6,3.516]
["bitfinex","ETHUSD",1761215866500,0.1288,3881.7,3881.6,3.516]
["bitfinex","ETHUSD",1761215866881,0.1288,3881.7,3881.6,6.09225721]
["bitfinex","ETHUSD",1761215867106,0.1288,3881.7,3881.6,6.69744872]
["bitfinex","ETHUSD",1761215868073,0.1288,3881.7,3881.6,4.12119151]
["bitfinex","ETHUSD",1761215868375,0.1288,3881.7,3881.6,6.09225721]
["bitfinex","ETHUSD",1761215873723,0.1288,3881.7,3881.6,3.516]
["bitfinex","ETHUSD",1761215874623,0.1288,3881.7,3881.6,6.09225721]
["bitfinex","ETHUSD",1761215875515,0.1288,3881.7,3881.6,6.07425721]
["bitfinex","ETHUSD",1761215876291,0.1288,3881.7,3881.6,3.498]
["bitfinex","ETHUSD",1761215876491,0.1288,3881.7,3881.6,6.07425721]
["bitfinex","ETHUSD",1761215876893,0.1288,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761215877143,0.1288,3881.7,3881.6,6.06725721]
["bitfinex","ETHUSD",1761215877622,0.1288,3881.7,3881.6,6.06425721]
["bitfinex","ETHUSD",1761215877784,0.1288,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761215877989,0.1288,3881.7,3881.6,6.06225721]
["bitfinex","ETHUSD",1761215879424,0.1288,3881.7,3881.6,3.486]
["bitfinex","ETHUSD",1761215879593,0.1288,3881.7,3881.6,6.06225721]
["bitfinex","ETHUSD",1761215881004,0.1288,3881.7,3881.6,6.06425721]
["bitfinex","ETHUSD",1761215881204,0.1288,3881.7,3881.6,7.36602055]
["bitfinex","ETHUSD",1761215881402,0.001,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1761215881606,0.001,3882.0,3881.9,6.05505811]
["bitfinex","ETHUSD",1761215881806,0.001,3882.0,3881.9,6.49275811]
["bitfinex","ETHUSD",1761215882039,0.001,3882.0,3881.9,7.66005934]
["bitfinex","ETHUSD",1761215885415,0.0002,3882.0,3881.9,7.66005934]
["bitfinex","ETHUSD",1761215887248,0.0002,3882.0,3881.9,9.38805934]
["bitfinex","ETHUSD",1761215889418,0.0002,3882.0,3881.9,11.45013934]
["bitfinex","ETHUSD",1761215891557,0.0002,3882.0,3881.9,11.57893934]
["bitfinex","ETHUSD",1761215892944,0.0002,3882.0,3881.9,11.45013934]
["bitfinex","ETHUSD",1761215896150,0.0002,3882.0,3881.9,14.15513934]
["bitfinex","ETHUSD",1761215896743,0.001,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1761215896943,0.001,3883.7,3883.6,6.54092456]
["bitfinex","ETHUSD",1761215897150,0.001,3883.7,3883.6,6.97862456]
["bitfinex","ETHUSD",1761215900269,0.001,3883.7,3883.6,8.70962456]
["bitfinex","ETHUSD",1761215901747,0.001,3883.7,3883.6,3.08992456]
["bitfinex","ETHUSD",1761215901948,0.001,3883.7,3883.6,8.26792456]
["bitfinex","ETHUSD",1761215902159,0.001,3883.7,3883.6,3.08992456]
["bitfinex","ETHUSD",1761215902465,0.4522,3883.7,3883.6,7.75293047]
["bitfinex","ETHUSD",1761215902761,0.4522,3883.7,3883.6,6.01593047]
["bitfinex","ETHUSD",1761215902959,0.4522,3883.7,3883.6,6.14473047]
["bitfinex","ETHUSD",1761215905058,0.001,3883.7,3883.6,6.14473047]
["bitfinex","ETHUSD",1761215906575,0.001,3883.7,3883.6,7.62270456]
["bitfinex","ETHUSD",1761215909868,0.0002,3883.7,3883.6,7.62270456]
["bitfinex","ETHUSD",1761215914169,0.0002,3883.7,3883.6,7.19040456]
["bitfinex","ETHUSD",1761215915376,0.4744,3883.7,3883.6,2.70373047]
["bitfinex","ETHUSD",1761215915586,0.4744,3883.7,3883.6,7.85973047]
["bitfinex","ETHUSD",1761215917757,0.0002,3883.7,3883.6,7.85973047]
["bitfinex","ETHUSD",1761215920286,0.0002,3883.7,3883.6,8.29923047]
["bitfinex","ETHUSD",1761215920681,0.0002,3883.7,3883.6,7.85973047]
["bitfinex","ETHUSD",1761215920889,0.0002,3883.7,3883.6,8.90320456]
["bitfinex","ETHUSD",1761215926825,0.0002,3883.7,3883.6,9.34270456]
["bitfinex","ETHUSD",1761215929496,0.0002,3883.7,3883.6,8.90320456]
["bitfinex","ETHUSD",1761215929824,0.0002,3883.7,3883.6,9.34270456]
["bitfinex","ETHUSD",1761215932921,0.0002,3883.7,3883.6,10.45840456]
["bitfinex","ETHUSD",1761215933328,0.0002,3883.7,3883.6,10.89790456]
["bitfinex","ETHUSD",1761215934638,0.0004,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1761215934840,0.0004,3884.1,3884.0,6.53055619]
["bitfinex","ETHUSD",1761215935146,0.0004,3884.1,3884.0,6.65935619]
["bitfinex","ETHUSD",1761215936048,0.0004,3884.1,3884.0,2.70346529]
["bitfinex","ETHUSD",1761215936049,0.4622,3884.1,3884.0,2.70346529]
["bitfinex","ETHUSD",1761215936226,0.4622,3884.1,3884.0,7.83446529]
["bitfinex","ETHUSD",1761215936646,0.4622,3884.1,3884.0,2.70346529]
["bitfinex","ETHUSD",1761215936838,0.4622,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1761215937149,0.4622,3884.1,3884.0,5.96866529]
["bitfinex","ETHUSD",1761215937347,0.0004,3884.1,3884.0,5.96866529]
["bitfinex","ETHUSD",1761215937553,0.0004,3884.1,3884.0,6.96468619]
["bitfinex","ETHUSD",1761215937741,0.4622,3884.1,3884.0,6.96468619]
["bitfinex","ETHUSD",1761215940550,0.0004,3884.1,3884.0,6.96468619]
["bitfinex","ETHUSD",1761215942325,0.0004,3884.1,3884.0,6.95768619]
["bitfinex","ETHUSD",1761215943056,0.0004,3884.1,3884.0,6.95868619]
["bitfinex","ETHUSD",1761215944355,0.0004,3884.1,3884.0,6.95768619]
["bitfinex","ETHUSD",1761215944655,0.4558,3884.1,3884.0,6.95768619]
["bitfinex","ETHUSD",1761215945149,0.0004,3884.1,3884.0,6.95768619]
["bitfinex","ETHUSD",1761215945344,0.4558,3884.1,3884.0,6.95768619]
["bitfinex","ETHUSD",1761215948665,0.0004,3884.1,3884.0,6.95768619]
["bitfinex","ETHUSD",1761215949365,0.0004,3884.1,3884.0,8.51288619]
["bitfinex","ETHUSD",1761215951646,0.0004,3884.1,3884.0,5.12588619]
["bitfinex","ETHUSD",1761215951863,0.0004,3884.1,3884.0,10.24188619]
["bitfinex","ETHUSD",1761215952058,0.0004,3884.1,3884.0,10.23888619]
["bitfinex","ETHUSD",1761215952280,0.0004,3884.1,3884.0,10.69168619]
["bitfinex","ETHUSD",1761215954942,0.0004,3884.1,3884.0,5.12588619]
["bitfinex","ETHUSD",1761215955167,0.4558,3884.1,3884.0,10.23488619]
["bitfinex","ETHUSD",1761215955542,0.0004,3884.1,3884.0,10.23488619]
["bitfinex","ETHUSD",1761215957987,0.0004,3884.1,3884.0,5.12588619]
["bitfinex","ETHUSD",1761215958190,0.0004,3884.1,3884.0,10.25863284]
["bitfinex","ETHUSD",1761215958496,0.0004,3884.1,3884.0,10.23288619]
["bitfinex","ETHUSD",1761215958798,0.0004,3884.1,3884.0,10.23188619]
["bitfinex","ETHUSD",1761215958963,0.455,3884.4,3884.3,2.57446644]
["bitfinex","ETHUSD",1761215959163,0.455,3884.4,3884.3,6.07226644]
["bitfinex","ETHUSD",1761215959476,0.455,3884.4,3884.3,7.61035609]
["bitfinex","ETHUSD",1761215959999,0.001,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1761215961056,0.001,3884.5,3884.4,2.60014416]
["bitfinex","ETHUSD",1761215961256,0.001,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1761215968510,0.001,3884.5,3884.4,2.70320016]
["bitfinex","ETHUSD",1761215968698,0.001,3884.5,3884.4,3.99991018]
["bitfinex","ETHUSD",1761215971184,0.4507,3884.5,3884.4,3.99991018]
["bitfinex","ETHUSD",1761215971389,0.4507,3884.5,3884.4,7.36791018]
["bitfinex","ETHUSD",1761215972799,0.001,3884.5,3884.4,7.36791018]
["bitfinex","ETHUSD",1761215975907,0.001,3884.5,3884.4,3.99991018]
["bitfinex","ETHUSD",1761215976220,0.001,3884.5,3884.4,7.36791018]
["bitfinex","ETHUSD",1761215976994,0.4507,3884.5,3884.4,7.36791018]
["bitfinex","ETHUSD",1761215977405,0.001,3884.5,3884.4,7.36791018]
["bitfinex","ETHUSD",1761215978324,0.001,3884.5,3884.4,3.99991018]
["bitfinex","ETHUSD",1761215978616,0.001,3884.5,3884.4,7.36791018]
["bitfinex","ETHUSD",1761215980295,0.001,3884.5,3884.4,3.99991018]
["bitfinex","ETHUSD",1761215980506,0.001,3884.5,3884.4,7.36791018]
["bitfinex","ETHUSD",1761215981737,0.001,3884.5,3884.4,7.81121018]
["bitfinex","ETHUSD",1761215983627,0.0002,3884.5,3884.4,7.81121018]
["bitfinex","ETHUSD",1761215988347,0.0002,3884.5,3884.4,7.36791018]
["bitfinex","ETHUSD",1761215989052,0.0002,3884.5,3884.4,7.81121018]
["bitfinex","ETHUSD",1761215992048,0.0002,3884.5,3884.4,7.81321018]
["bitfinex","ETHUSD",1761215992549,0.0002,3884.5,3884.4,7.36991018]
["bitfinex","ETHUSD",1761215992757,0.0002,3884.5,3884.4,7.81321018]
["bitfinex","ETHUSD",1761215994456,0.0002,3884.5,3884.4,7.91618923]
["bitfinex","ETHUSD",1761215995477,0.0002,3884.5,3884.4,7.47288923]
["bitfinex","ETHUSD",1761215995631,0.0002,3884.5,3884.4,7.91618923]
["bitfinex","ETHUSD",1761215996962,0.001,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1761215997177,0.001,3884.7,3884.6,4.01032995]
["bitfinex","ETHUSD",1761215997664,0.001,3884.7,3884.6,4.13912995]
["bitfinex","ETHUSD",1761215999864,0.001,3884.7,3884.6,4.59612995]
["bitfinex","ETHUSD",1761216000063,0.001,3884.7,3884.6,4.13912995]
["bitfinex","ETHUSD",1761216002884,0.001,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761216003178,0.001,3884.9,3884.8,6.78753586]
["bitfinex","ETHUSD",1761216003380,0.001,3884.9,3884.8,6.65873586]
["bitfinex","ETHUSD",1761216003574,0.001,3884.9,3884.8,7.24453586]
["bitfinex","ETHUSD",1761216003887,0.001,3884.9,3884.8,7.34750139]
["bitfinex","ETHUSD",1761216004378,0.001,3884.9,3884.8,6.89050139]
["bitfinex","ETHUSD",1761216007572,0.001,3884.9,3884.8,7.34750139]
["bitfinex","ETHUSD",1761216007772,0.0002,3884.9,3884.8,7.34750139]
["bitfinex","ETHUSD",1761216008874,0.0002,3884.9,3884.8,7.85438139]
["bitfinex","ETHUSD",1761216010493,0.0002,3884.9,3884.8,7.39938139]
["bitfinex","ETHUSD",1761216011298,0.0002,3884.9,3884.8,7.85638139]
["bitfinex","ETHUSD",1761216012802,0.0002,3884.9,3884.8,7.39938139]
["bitfinex","ETHUSD",1761216015588,0.0002,3884.9,3884.8,7.85638139]
["bitfinex","ETHUSD",1761216015986,0.0002,3884.9,3884.8,5.03173586]
["bitfinex","ETHUSD",1761216016163,0.0002,3884.9,3884.8,7.67413509]
["bitfinex","ETHUSD",1761216021401,0.0002,3884.9,3884.8,5.93813509]
["bitfinex","ETHUSD",1761216021773,0.0002,3884.9,3884.8,2.57613509]
["bitfinex","ETHUSD",1761216021969,0.0002,3884.9,3884.8,5.93813509]
["bitfinex","ETHUSD",1761216024894,0.0002,3884.9,3884.8,2.57613509]
["bitfinex","ETHUSD",1761216025079,0.0002,3884.9,3884.8,5.93713509]
["bitfinex","ETHUSD",1761216026018,0.129,3884.9,3884.8,3.363]
["bitfinex","ETHUSD",1761216026314,0.23201061,3884.9,3884.8,3.363]
["bitfinex","ETHUSD",1761216029008,0.10321061,3884.9,3884.8,5.93713509]
["bitfinex","ETHUSD",1761216029412,0.0002,3884.9,3884.8,6.06593509]
["bitfinex","ETHUSD",1761216031233,0.0002,3884.9,3883.6,0.002]
["bitfinex","ETHUSD",1761216031234,2.709,3884.8,3883.6,0.002]
["bitfinex","ETHUSD",1761216031554,2.709,3884.8,3879.2,7.31796191]
["bitfinex","ETHUSD",1761216031555,2.57539467,3882.9,3880.9,0.006]
["bitfinex","ETHUSD",1761216031736,0.008,3882.5,3880.0,0.02577319]
["bitfinex","ETHUSD",1761216032054,0.50688,3882.6,3880.1,2.021]
["bitfinex","ETHUSD",1761216032204,0.50688,3882.1,3880.1,2.021]
["bitfinex","ETHUSD",1761216032399,1.5552,3881.9,3880.6,2.5768807]
["bitfinex","ETHUSD",1761216032624,4.28057001,3881.9,3880.7,5.9368515]
["bitfinex","ETHUSD",1761216032799,0.1493,3881.8,3880.7,5.9368515]
["bitfinex","ETHUSD",1761216032997,0.1464,3880.8,3880.7,5.93685469]
["bitfinex","ETHUSD",1761216033440,0.2941,3881.4,3880.9,2.5766982]
["bitfinex","ETHUSD",1761216034203,0.2941,3881.4,3881.0,2.57664178]
["bitfinex","ETHUSD",1761216034403,0.2941,3881.4,3881.1,3.361]
["bitfinex","ETHUSD",1761216034834,0.2941,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1761216035010,0.77326861,3882.5,3881.5,2.57630829]
["bitfinex","ETHUSD",1761216035210,0.50688,3882.4,3881.6,3.361]
["bitfinex","ETHUSD",1761216035644,0.1485,3882.3,3881.6,3.361]
["bitfinex","ETHUSD",1761216039378,1.7037,3882.3,3881.6,3.361]
["bitfinex","ETHUSD",1761216039778,0.1485,3882.2,3881.6,3.361]
["bitfinex","ETHUSD",1761216039975,0.92169687,3882.2,3881.6,3.361]
["bitfinex","ETHUSD",1761216040458,0.1485,3882.1,3881.6,3.361]
["bitfinex","ETHUSD",1761216041346,0.1288,3881.7,3881.6,3.361]
["bitfinex","ETHUSD",1761216041771,0.2773,3881.7,3881.6,3.361]
["bitfinex","ETHUSD",1761216042148,1.05049687,3881.7,3881.6,3.361]
["bitfinex","ETHUSD",1761216044181,1.05049687,3881.7,3881.6,5.93725721]
["bitfinex","ETHUSD",1761216044182,0.90199687,3881.7,3881.6,5.93725721]
["bitfinex","ETHUSD",1761216044482,0.1288,3882.3,3881.7,2.57619084]
["bitfinex","ETHUSD",1761216044785,0.1288,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1761216044996,0.77404744,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1761216045286,0.1298,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1761216048100,0.1313,3882.4,3882.2,3.362]
["bitfinex","ETHUSD",1761216048282,0.0015,3882.3,3882.2,3.362]
["bitfinex","ETHUSD",1761216048909,0.1298,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1761216050106,0.001,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1761216050798,0.1,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1761216050998,0.001,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1761216052002,0.001,3882.4,3882.3,3.42716189]
["bitfinex","ETHUSD",1761216053693,0.001,3882.4,3882.3,3.55596189]
["bitfinex","ETHUSD",1761216056593,0.001,3882.4,3882.3,4.02936189]
["bitfinex","ETHUSD",1761216056919,0.0002,3882.4,3882.3,4.02936189]
["bitfinex","ETHUSD",1761216059014,0.0002,3882.4,3882.3,4.05511981]
["bitfinex","ETHUSD",1761216059218,0.0002,3882.4,3882.3,4.02936189]
["bitfinex","ETHUSD",1761216059793,0.0002,3882.4,3882.3,4.05511981]
["bitfinex","ETHUSD",1761216064232,0.0002,3882.4,3882.3,4.31511981]
["bitfinex","ETHUSD",1761216064996,0.0002,3882.4,3882.3,4.28936189]
["bitfinex","ETHUSD",1761216065197,0.0002,3882.4,3882.3,4.31511981]
["bitfinex","ETHUSD",1761216065437,0.0002,3882.4,3882.3,4.28936189]
["bitfinex","ETHUSD",1761216065936,0.0002,3882.4,3882.3,4.31511981]
["bitfinex","ETHUSD",1761216066301,1.5552,3883.9,3883.0,2.57527085]
["bitfinex","ETHUSD",1761216066501,0.1288,3883.2,3883.1,3.36]
["bitfinex","ETHUSD",1761216069423,0.1288,3883.2,3883.1,5.93526203]
["bitfinex","ETHUSD",1761216069619,0.0024,3883.8,3883.2,2.57518142]
["bitfinex","ETHUSD",1761216069826,0.1288,3883.4,3883.2,2.57518142]
["bitfinex","ETHUSD",1761216070033,0.1288,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1761216070211,0.44324152,3885.4,3883.6,2.57493047]
["bitfinex","ETHUSD",1761216070536,0.1288,3883.9,3883.7,3.36]
["bitfinex","ETHUSD",1761216071121,0.1288,3883.9,3883.7,5.93486343]
["bitfinex","ETHUSD",1761216071434,0.1288,3883.9,3883.7,3.36]
["bitfinex","ETHUSD",1761216071931,0.1288,3883.9,3883.7,5.93484981]
["bitfinex","ETHUSD",1761216072130,0.1288,3884.0,3883.7,3.36]
["bitfinex","ETHUSD",1761216072629,0.1288,3884.0,3883.8,2.57476482]
["bitfinex","ETHUSD",1761216073413,2.57421141,3884.7,3883.8,2.57476482]
["bitfinex","ETHUSD",1761216073414,0.0024,3884.4,3883.8,2.57476482]
["bitfinex","ETHUSD",1761216073614,0.1288,3884.1,3883.8,2.57476482]
["bitfinex","ETHUSD",1761216073815,0.0002,3884.9,3883.8,2.57476482]
["bitfinex","ETHUSD",1761216073816,1.5554,3884.9,3883.9,0.02574731]
["bitfinex","ETHUSD",1761216074030,1.5554,3884.9,3883.8,3.41496587]
["bitfinex","ETHUSD",1761216074031,0.1288,3884.3,3884.0,3.359]
["bitfinex","ETHUSD",1761216074433,0.1312,3884.5,3884.0,3.359]
["bitfinex","ETHUSD",1761216074634,0.1288,3884.5,3884.1,2.57455776]
["bitfinex","ETHUSD",1761216074838,0.0024,3884.4,3884.1,2.57459594]
["bitfinex","ETHUSD",1761216075016,0.0024,3884.4,3884.2,2.57451745]
["bitfinex","ETHUSD",1761216075217,0.0024,3884.4,3884.3,3.359]
["bitfinex","ETHUSD",1761216076132,0.1288,3884.5,3884.3,3.359]
["bitfinex","ETHUSD",1761216076341,0.1312,3884.5,3884.3,3.359]
["bitfinex","ETHUSD",1761216076935,0.1288,3884.5,3884.3,3.359]
["bitfinex","ETHUSD",1761216077329,0.1288,3884.5,3884.3,5.93346445]
["bitfinex","ETHUSD",1761216077532,0.1288,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1761216078552,0.1288,3884.5,3884.3,3.359]
["bitfinex","ETHUSD",1761216079235,0.1288,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1761216079843,0.1288,3884.5,3884.3,5.93345269]
["bitfinex","ETHUSD",1761216080229,0.1298,3884.5,3884.3,5.93345269]
["bitfinex","ETHUSD",1761216080619,0.001,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1761216080825,0.001,3884.5,3884.4,2.60014416]
["bitfinex","ETHUSD",1761216081056,0.001,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1761216081244,0.0002,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1761216083457,0.0002,3884.5,3884.4,3.55106665]
["bitfinex","ETHUSD",1761216084131,0.0002,3884.5,3884.4,3.57681065]
["bitfinex","ETHUSD",1761216086232,0.0002,3884.5,3884.4,3.55106665]
["bitfinex","ETHUSD",1761216086555,0.0002,3884.5,3884.4,4.00626665]
["bitfinex","ETHUSD",1761216088541,2.709,3883.6,3881.6,0.002]
["bitfinex","ETHUSD",1761216088755,6.35560042,3882.4,3881.8,0.252]
["bitfinex","ETHUSD",1761216089071,9.51421983,3882.4,3881.8,0.252]
["bitfinex","ETHUSD",1761216089362,9.33772677,3882.4,3882.3,2.3]
["bitfinex","ETHUSD",1761216092901,4.78220635,3882.4,3882.3,2.3]
["bitfinex","ETHUSD",1761216094374,4.91100635,3882.4,3882.3,2.3]
["bitfinex","ETHUSD",1761216096592,4.86560635,3882.4,3882.3,2.3]
["bitfinex","ETHUSD",1761216098912,0.0459,3882.5,3882.3,2.3]
["bitfinex","ETHUSD",1761216099114,0.0459,3882.5,3882.3,2.53]
["bitfinex","ETHUSD",1761216099997,0.0459,3882.5,3882.3,0.262]
["bitfinex","ETHUSD",1761216100290,4.17676001,3882.5,3882.4,0.649]
["bitfinex","ETHUSD",1761216100691,4.27576001,3882.5,3882.4,0.649]
["bitfinex","ETHUSD",1761216100893,2.62156001,3882.5,3881.6,0.002]
["bitfinex","ETHUSD",1761216101094,2.62156001,3882.5,3880.1,1.5552]
["bitfinex","ETHUSD",1761216101095,0.50688,3880.7,3879.0,0.40320582]
["bitfinex","ETHUSD",1761216101395,0.1485,3880.8,3879.1,0.6572]
["bitfinex","ETHUSD",1761216101724,0.50688,3880.7,3879.2,0.4345]
["bitfinex","ETHUSD",1761216101925,2.5770712,3880.4,3879.2,0.4345]
["bitfinex","ETHUSD",1761216102100,2.57712032,3880.3,3879.3,0.32351035]
["bitfinex","ETHUSD",1761216102307,1.5552,3880.2,3879.4,3.417]
["bitfinex","ETHUSD",1761216103337,1.5552,3880.0,3879.5,3.417]
["bitfinex","ETHUSD",1761216103519,1.5552,3880.2,3879.3,0.32351035]
["bitfinex","ETHUSD",1761216103705,1.5552,3880.1,3879.4,3.8505]
["bitfinex","ETHUSD",1761216104027,0.50688,3880.4,3879.4,3.8505]
["bitfinex","ETHUSD",1761216104405,0.50688,3880.4,3879.4,6.42815967]
["bitfinex","ETHUSD",1761216104628,0.50688,3880.4,3879.5,2.57760973]
["bitfinex","ETHUSD",1761216104827,0.50688,3880.4,3879.6,3.415]
["bitfinex","ETHUSD",1761216105601,0.50688,3880.4,3879.6,5.99256073]
["bitfinex","ETHUSD",1761216105804,0.50608,3880.4,3879.6,5.99256073]
["bitfinex","ETHUSD",1761216106002,0.50608,3880.4,3879.6,3.415]
["bitfinex","ETHUSD",1761216106303,0.50608,3880.4,3879.7,3.413]
["bitfinex","ETHUSD",1761216107040,0.60508,3880.4,3879.3,2.57777619]
["bitfinex","ETHUSD",1761216107244,0.96672488,3880.4,3879.5,2.57763901]
["bitfinex","ETHUSD",1761216107414,0.60508,3880.4,3879.5,2.57763901]
["bitfinex","ETHUSD",1761216108120,0.60508,3880.4,3879.6,3.413]
["bitfinex","ETHUSD",1761216108514,0.099,3880.3,3879.6,3.413]
["bitfinex","ETHUSD",1761216109001,0.1288,3879.7,3879.6,3.413]
["bitfinex","ETHUSD",1761216109430,0.1288,3879.7,3879.4,2.57770135]
["bitfinex","ETHUSD",1761216109630,0.1288,3879.7,3879.6,3.41]
["bitfinex","ETHUSD",1761216110528,0.1288,3879.7,3879.5,2.57764614]
["bitfinex","ETHUSD",1761216110902,0.1288,3879.7,3879.6,3.41]
["bitfinex","ETHUSD",1761216111102,0.1288,3879.7,3879.6,5.98758531]
["bitfinex","ETHUSD",1761216111907,0.1288,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1761216112113,0.50688,3880.7,3879.6,5.98658531]
["bitfinex","ETHUSD",1761216112329,0.1288,3879.7,3879.6,5.98658531]
["bitfinex","ETHUSD",1761216112832,0.1288,3879.7,3879.6,6.42108531]
["bitfinex","ETHUSD",1761216113433,0.1288,3879.7,3879.6,5.98658531]
["bitfinex","ETHUSD",1761216113633,0.1288,3879.7,3879.6,5.98858531]
["bitfinex","ETHUSD",1761216113837,1.5552,3880.6,3879.9,2.57738069]
["bitfinex","ETHUSD",1761216114037,2.3241103,3880.6,3879.9,2.57738069]
["bitfinex","ETHUSD",1761216114239,0.1288,3880.0,3879.9,2.57738069]
["bitfinex","ETHUSD",1761216114930,0.1288,3880.0,3879.9,3.01188069]
["bitfinex","ETHUSD",1761216115439,0.65538,3880.8,3880.1,2.57719421]
["bitfinex","ETHUSD",1761216115440,0.1485,3880.8,3880.1,2.57719421]
["bitfinex","ETHUSD",1761216115630,0.1485,3880.8,3880.2,3.404]
["bitfinex","ETHUSD",1761216115815,0.1485,3880.8,3880.2,5.98118285]
["bitfinex","ETHUSD",1761216116020,0.1288,3880.3,3880.2,5.98118285]
["bitfinex","ETHUSD",1761216118308,0.1288,3880.3,3880.2,7.29380118]
["bitfinex","ETHUSD",1761216120228,0.50688,3881.2,3880.4,2.57701439]
["bitfinex","ETHUSD",1761216120429,0.1288,3880.5,3880.4,2.57701439]
["bitfinex","ETHUSD",1761216121024,0.1288,3880.5,3880.4,3.01771439]
["bitfinex","ETHUSD",1761216121649,0.1288,3880.5,3880.4,2.57701439]
["bitfinex","ETHUSD",1761216122441,0.1288,3880.5,3880.3,2.57706189]
["bitfinex","ETHUSD",1761216122819,0.1288,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1761216123241,0.1288,3880.5,3880.4,3.01775391]
["bitfinex","ETHUSD",1761216123418,0.1288,3880.5,3880.4,4.02772967]
["bitfinex","ETHUSD",1761216123620,0.1288,3880.5,3880.4,3.58702967]
["bitfinex","ETHUSD",1761216125944,0.1288,3880.5,3880.4,4.02772967]
["bitfinex","ETHUSD",1761216128320,4.60388428,3883.3,3880.8,2.57678447]
["bitfinex","ETHUSD",1761216128321,0.099,3881.6,3880.8,2.57678447]
["bitfinex","ETHUSD",1761216128647,6.34,3881.9,3881.0,2.57660928]
["bitfinex","ETHUSD",1761216128648,0.1288,3881.1,3881.0,2.57660928]
["bitfinex","ETHUSD",1761216129050,0.1288,3881.1,3881.0,3.01730928]
["bitfinex","ETHUSD",1761216129345,0.1288,3881.1,3881.0,3.91531823]
["bitfinex","ETHUSD",1761216130445,0.128,3881.1,3881.0,3.91531823]
["bitfinex","ETHUSD",1761216130833,0.1288,3881.3,3881.2,2.57648996]
["bitfinex","ETHUSD",1761216131040,0.1288,3881.3,3881.2,5.96048996]
["bitfinex","ETHUSD",1761216131547,0.1288,3881.3,3881.2,6.40118996]
["bitfinex","ETHUSD",1761216131749,0.50688,3881.7,3880.0,0.4407]
["bitfinex","ETHUSD",1761216131949,0.50688,3881.7,3880.2,5.96117879]
["bitfinex","ETHUSD",1761216131950,3.08321725,3881.5,3880.2,5.96117879]
["bitfinex","ETHUSD",1761216132151,2.57639814,3881.4,3880.5,2.57698286]
["bitfinex","ETHUSD",1761216132455,0.001,3881.1,3880.6,3.383]
["bitfinex","ETHUSD",1761216132858,0.001,3881.1,3880.6,5.95991137]
["bitfinex","ETHUSD",1761216135058,0.001,3881.1,3880.7,2.57684981]
["bitfinex","ETHUSD",1761216136732,0.1,3881.1,3880.7,2.57684981]
["bitfinex","ETHUSD",1761216136938,0.001,3881.1,3880.7,2.57684981]
["bitfinex","ETHUSD",1761216137128,0.001,3881.1,3880.8,2.5767759]
["bitfinex","ETHUSD",1761216137353,0.001,3881.1,3880.9,3.378]
["bitfinex","ETHUSD",1761216137562,0.001,3881.1,3880.1,2.79989783]
["bitfinex","ETHUSD",1761216137563,0.001,3881.1,3876.4,0.229]
["bitfinex","ETHUSD",1761216137564,2.709,3880.4,3876.4,0.229]
["bitfinex","ETHUSD",1761216137730,6.50806902,3881.0,3876.4,0.229]
["bitfinex","ETHUSD",1761216137731,6.50806902,3881.0,3877.3,3.377]
["bitfinex","ETHUSD",1761216137732,0.50688,3878.8,3877.3,3.377]
["bitfinex","ETHUSD",1761216137936,0.2198,3879.0,3877.5,2.57892657]
["bitfinex","ETHUSD",1761216138233,0.50688,3878.9,3877.5,2.52892657]
["bitfinex","ETHUSD",1761216138458,1.5552,3878.8,3877.6,0.4407]
["bitfinex","ETHUSD",1761216138637,1.5552,3878.8,3877.7,0.29696266]
["bitfinex","ETHUSD",1761216138638,2.57813419,3878.8,3877.7,0.29696266]
["bitfinex","ETHUSD",1761216138833,2.57813419,3878.8,3877.8,3.462]
["bitfinex","ETHUSD",1761216140038,0.78948,3878.9,3877.8,3.462]
["bitfinex","ETHUSD",1761216140371,0.60588,3878.8,3877.9,3.458]
["bitfinex","ETHUSD",1761216140557,3.3592818,3878.8,3878.0,3.457]
["bitfinex","ETHUSD",1761216140761,1.5552,3878.5,3878.0,3.457]
["bitfinex","ETHUSD",1761216140960,1.5552,3878.6,3878.0,3.457]
["bitfinex","ETHUSD",1761216141266,0.0996,3878.5,3878.1,3.457]
["bitfinex","ETHUSD",1761216141438,1.6548,3878.5,3878.2,3.457]
["bitfinex","ETHUSD",1761216141839,0.1288,3878.3,3878.2,3.457]
["bitfinex","ETHUSD",1761216142165,1.5552,3878.1,3877.1,0.229]
["bitfinex","ETHUSD",1761216142365,0.6821619,3878.8,3877.1,0.229]
["bitfinex","ETHUSD",1761216142366,0.0996,3878.2,3877.2,3.455]
["bitfinex","ETHUSD",1761216142678,0.0996,3878.7,3877.3,0.58637]
["bitfinex","ETHUSD",1761216142857,2.57812086,3878.8,3877.5,2.57892474]
["bitfinex","ETHUSD",1761216143063,0.1288,3878.0,3877.6,2.57889494]
["bitfinex","ETHUSD",1761216143260,0.1288,3878.0,3877.7,3.456]
["bitfinex","ETHUSD",1761216143573,0.1288,3878.0,3877.7,3.8967]
["bitfinex","ETHUSD",1761216143771,0.1288,3878.0,3877.8,0.4407]
["bitfinex","ETHUSD",1761216144754,0.1288,3878.0,3877.9,3.456]
["bitfinex","ETHUSD",1761216145458,0.1288,3878.0,3877.9,3.452]
["bitfinex","ETHUSD",1761216146395,0.1288,3878.0,3877.9,3.45]
["bitfinex","ETHUSD",1761216147258,0.1288,3878.0,3877.4,0.1288]
["bitfinex","ETHUSD",1761216147464,0.50688,3878.9,3877.5,3.451]
["bitfinex","ETHUSD",1761216147465,0.1288,3877.7,3877.5,3.451]
["bitfinex","ETHUSD",1761216148991,0.1288,3877.7,3877.6,3.45]
["bitfinex","ETHUSD",1761216149289,0.099,3878.7,3877.6,3.45]
["bitfinex","ETHUSD",1761216149596,0.1288,3877.8,3877.6,3.45]
["bitfinex","ETHUSD",1761216149956,0.1288,3877.8,3877.6,3.8821]
["bitfinex","ETHUSD",1761216150460,0.1288,3877.8,3877.7,0.4321]
["bitfinex","ETHUSD",1761216150856,0.1288,3877.8,3877.7,3.8831]
["bitfinex","ETHUSD",1761216151734,0.1288,3877.8,3877.7,6.46194828]
["bitfinex","ETHUSD",1761216151893,0.1288,3878.1,3877.7,4.52929483]
["bitfinex","ETHUSD",1761216152091,0.1288,3878.1,3877.8,0.4321]
["bitfinex","ETHUSD",1761216152815,0.001,3878.6,3877.8,3.01087296]
["bitfinex","ETHUSD",1761216153019,0.1288,3878.2,3877.8,3.01087296]
["bitfinex","ETHUSD",1761216153214,0.1288,3878.2,3877.9,0.96869804]
["bitfinex","ETHUSD",1761216153398,0.1288,3878.2,3877.9,1.40079804]
["bitfinex","ETHUSD",1761216153802,0.1288,3878.2,3878.0,0.4321]
["bitfinex","ETHUSD",1761216153998,0.1288,3878.2,3878.1,3.445]
["bitfinex","ETHUSD",1761216154227,0.1288,3878.2,3878.1,3.47078582]
["bitfinex","ETHUSD",1761216154386,0.1288,3878.2,3878.1,3.445]
["bitfinex","ETHUSD",1761216154819,0.128,3878.2,3878.1,3.445]
["bitfinex","ETHUSD",1761216155222,0.128,3878.2,3878.1,3.8771]
["bitfinex","ETHUSD",1761216155608,0.001,3878.6,3878.1,3.8771]
["bitfinex","ETHUSD",1761216155809,0.1288,3878.4,3878.2,0.4321]
["bitfinex","ETHUSD",1761216156012,0.001,3878.6,3877.3,0.2305]
["bitfinex","ETHUSD",1761216156211,0.001,3878.6,3877.5,0.4321]
["bitfinex","ETHUSD",1761216156212,1.5552,3878.3,3877.5,0.4321]
["bitfinex","ETHUSD",1761216156415,1.5552,3878.5,3877.5,0.4321]
["bitfinex","ETHUSD",1761216156613,0.001,3878.6,3877.6,0.02578914]
["bitfinex","ETHUSD",1761216156821,0.001,3878.6,3877.8,2.57875125]
["bitfinex","ETHUSD",1761216157130,0.001,3878.6,3877.9,3.441]
["bitfinex","ETHUSD",1761216157432,1.6552,3878.6,3877.9,3.441]
["bitfinex","ETHUSD",1761216159033,0.1,3878.6,3877.5,0.41036]
["bitfinex","ETHUSD",1761216159331,0.1,3878.6,3877.6,3.439]
["bitfinex","ETHUSD",1761216159627,2.5783332,3878.5,3877.6,3.439]
["bitfinex","ETHUSD",1761216160209,1.5552,3878.5,3877.6,6.01789537]
["bitfinex","ETHUSD",1761216160412,1.5552,3878.5,3877.6,6.44999537]
["bitfinex","ETHUSD",1761216160614,0.001,3878.6,3877.9,2.57870014]
["bitfinex","ETHUSD",1761216160814,0.001,3878.6,3878.0,3.438]
["bitfinex","ETHUSD",1761216161604,1.6552,3878.6,3878.1,3.433]
["bitfinex","ETHUSD",1761216162134,0.099,3878.5,3878.1,3.433]
["bitfinex","ETHUSD",1761216162338,0.099,3878.5,3877.8,2.57878009]
["bitfinex","ETHUSD",1761216162513,0.099,3878.5,3877.9,3.432]
["bitfinex","ETHUSD",1761216162731,0.099,3878.5,3877.8,2.57878009]
["bitfinex","ETHUSD",1761216162912,0.099,3878.5,3877.9,3.432]
["bitfinex","ETHUSD",1761216163111,0.001,3878.6,3877.9,3.432]
["bitfinex","ETHUSD",1761216163430,1.5562,3878.6,3878.0,3.43]
["bitfinex","ETHUSD",1761216163631,0.099,3878.5,3878.0,3.43]
["bitfinex","ETHUSD",1761216163836,0.099,3878.5,3877.8,2.57876381]
["bitfinex","ETHUSD",1761216164032,0.001,3878.6,3877.9,2.57871292]
["bitfinex","ETHUSD",1761216164200,0.001,3878.6,3877.9,6.00871292]
["bitfinex","ETHUSD",1761216164602,0.001,3878.6,3877.9,3.43]
["bitfinex","ETHUSD",1761216165233,0.001,3878.6,3877.9,6.00869635]
["bitfinex","ETHUSD",1761216165434,0.001,3878.6,3878.0,3.8611]
["bitfinex","ETHUSD",1761216165815,0.001,3878.6,3878.5,0.2269]
["bitfinex","ETHUSD",1761216166137,0.1298,3878.6,3878.5,3.427]
["bitfinex","ETHUSD",1761216166432,0.1298,3878.6,3878.5,6.43741635]
["bitfinex","ETHUSD",1761216167655,0.1298,3878.6,3878.5,6.43641635]
["bitfinex","ETHUSD",1761216168450,0.1298,3878.6,3878.5,3.01041635]
["bitfinex","ETHUSD",1761216168850,0.001,3878.6,3878.5,3.59199922]
["bitfinex","ETHUSD",1761216169015,0.001,3878.6,3878.5,6.56321635]
["bitfinex","ETHUSD",1761216171450,0.001,3878.6,3878.5,6.56021635]
["bitfinex","ETHUSD",1761216173041,0.001,3878.6,3878.5,6.43141635]
["bitfinex","ETHUSD",1761216173244,0.001,3878.6,3878.5,6.56021635]
["bitfinex","ETHUSD",1761216173444,0.001,3878.6,3878.5,7.6706675]
["bitfinex","ETHUSD",1761216175757,0.001,3878.6,3878.5,9.6039475]
["bitfinex","ETHUSD",1761216179356,0.0002,3878.6,3878.5,9.6039475]
["bitfinex","ETHUSD",1761216185769,0.0002,3878.6,3878.5,9.7327475]
["bitfinex","ETHUSD",1761216185978,0.001,3879.0,3878.9,3.08493047]
["bitfinex","ETHUSD",1761216186269,0.001,3879.0,3878.9,8.91654901]
["bitfinex","ETHUSD",1761216186434,0.001,3879.0,3878.9,9.35686851]
["bitfinex","ETHUSD",1761216187831,0.001,3879.0,3878.9,9.48408004]
["bitfinex","ETHUSD",1761216189468,0.001,3879.4,3879.3,3.08466465]
["bitfinex","ETHUSD",1761216189694,0.001,3879.4,3879.3,8.06264249]
["bitfinex","ETHUSD",1761216190006,0.001,3879.4,3879.3,9.76570544]
["bitfinex","ETHUSD",1761216193488,0.001,3879.4,3879.3,10.27353201]
["bitfinex","ETHUSD",1761216197409,0.001,3879.4,3879.3,6.87653201]
["bitfinex","ETHUSD",1761216197727,0.001,3879.4,3879.3,9.42862544]
["bitfinex","ETHUSD",1761216197911,0.001,3879.4,3879.3,10.98382544]
["bitfinex","ETHUSD",1761216198290,0.001,3879.4,3879.3,11.49070544]
["bitfinex","ETHUSD",1761216199501,0.001,3879.4,3879.3,11.02260544]
["bitfinex","ETHUSD",1761216200221,0.001,3879.4,3879.3,11.48870544]
["bitfinex","ETHUSD",1761216201714,0.001,3879.4,3879.3,11.02260544]
["bitfinex","ETHUSD",1761216201910,0.001,3879.4,3879.3,11.48870544]
["bitfinex","ETHUSD",1761216202124,0.001,3879.4,3879.3,11.48670544]
["bitfinex","ETHUSD",1761216203715,0.0002,3879.4,3879.3,11.48670544]
["bitfinex","ETHUSD",1761216204292,0.0002,3879.4,3879.3,11.02060544]
["bitfinex","ETHUSD",1761216204527,0.0002,3879.4,3879.3,11.48670544]
["bitfinex","ETHUSD",1761216205532,0.001,3881.1,3880.4,0.50688]
["bitfinex","ETHUSD",1761216205697,0.001,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1761216205899,0.1012,3881.1,3881.0,7.6896555]
["bitfinex","ETHUSD",1761216206127,0.1012,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1761216206336,0.1012,3881.1,3881.0,7.6936555]
["bitfinex","ETHUSD",1761216207732,0.1012,3881.1,3881.0,8.97836797]
["bitfinex","ETHUSD",1761216208717,0.1012,3881.1,3881.0,3.86136797]
["bitfinex","ETHUSD",1761216209125,0.1012,3881.1,3881.0,8.97436797]
["bitfinex","ETHUSD",1761216209924,0.001,3881.1,3881.0,8.97436797]
["bitfinex","ETHUSD",1761216215443,0.1012,3881.1,3881.0,8.97236797]
["bitfinex","ETHUSD",1761216215625,0.1012,3881.1,3881.0,7.8164555]
["bitfinex","ETHUSD",1761216216955,0.001,3881.1,3881.0,7.8164555]
["bitfinex","ETHUSD",1761216217119,0.001,3881.1,3881.0,2.7054555]
["bitfinex","ETHUSD",1761216217319,0.001,3881.1,3881.0,7.8164555]
["bitfinex","ETHUSD",1761216217636,0.001,3881.1,3881.0,8.85577451]
["bitfinex","ETHUSD",1761216226135,0.1012,3881.1,3881.0,8.85577451]
["bitfinex","ETHUSD",1761216226448,0.1012,3881.1,3881.0,7.8164555]
["bitfinex","ETHUSD",1761216228257,0.1004,3881.1,3881.0,7.8164555]
["bitfinex","ETHUSD",1761216228464,0.0002,3881.1,3881.0,7.8164555]
["bitfinex","ETHUSD",1761216230779,0.0002,3881.1,3881.0,8.2830555]
["bitfinex","ETHUSD",1761216231868,0.0002,3881.1,3881.0,8.1945355]
["bitfinex","ETHUSD",1761216232068,0.0002,3881.1,3881.0,9.86706233]
["bitfinex","ETHUSD",1761216241376,0.0002,3881.1,3881.0,11.42226233]
["bitfinex","ETHUSD",1761216242715,0.0002,3881.1,3881.0,11.42426233]
["bitfinex","ETHUSD",1761216252700,0.0004,3881.5,3881.4,3.08326996]
["bitfinex","ETHUSD",1761216252946,0.0004,3881.5,3881.4,6.47903385]
["bitfinex","ETHUSD",1761216253125,0.0004,3881.5,3881.4,7.99691004]
["bitfinex","ETHUSD",1761216253824,0.1052,3881.5,3881.4,2.70518996]
["bitfinex","ETHUSD",1761216254023,0.1052,3881.5,3881.4,7.81218996]
["bitfinex","ETHUSD",1761216254242,0.1052,3881.5,3881.4,2.70518996]
["bitfinex","ETHUSD",1761216254441,0.1052,3881.5,3881.4,7.81218996]
["bitfinex","ETHUSD",1761216258045,0.1052,3881.5,3881.4,2.70518996]
["bitfinex","ETHUSD",1761216258255,0.1052,3881.5,3881.4,6.07418996]
["bitfinex","ETHUSD",1761216260548,0.0004,3881.5,3881.4,7.11305565]
["bitfinex","ETHUSD",1761216264049,0.0004,3881.5,3881.4,7.61993565]
["bitfinex","ETHUSD",1761216265260,0.0004,3881.5,3881.4,2.70518996]
["bitfinex","ETHUSD",1761216265559,0.3213,3881.5,3881.4,5.94438996]
["bitfinex","ETHUSD",1761216267461,0.3213,3881.5,3881.4,3.368]
["bitfinex","ETHUSD",1761216270864,1.8765,3881.5,3881.4,3.367]
["bitfinex","ETHUSD",1761216271066,5.19367809,3881.5,3881.4,3.367]
["bitfinex","ETHUSD",1761216275342,5.32247809,3881.5,3881.4,3.367]
["bitfinex","ETHUSD",1761216277259,5.32167809,3881.5,3881.4,3.367]
["bitfinex","ETHUSD",1761216278369,5.32167809,3881.5,3881.4,3.369]
["bitfinex","ETHUSD",1761216278570,5.32267809,3881.5,3881.4,3.369]
["bitfinex","ETHUSD",1761216279665,0.4503,3881.5,3881.4,3.369]
["bitfinex","ETHUSD",1761216279990,3.02662358,3881.5,3881.4,3.369]
["bitfinex","ETHUSD",1761216280993,4.58182358,3881.5,3881.4,3.369]
["bitfinex","ETHUSD",1761216286197,4.56816874,3881.5,3881.4,3.369]
["bitfinex","ETHUSD",1761216291606,1.99184516,3881.5,3881.4,3.369]
["bitfinex","ETHUSD",1761216292305,0.216,3881.5,3881.4,3.369]
["bitfinex","ETHUSD",1761216292504,0.216,3881.5,3881.4,3.75008]
["bitfinex","ETHUSD",1761216295281,0.216,3881.5,3881.4,3.369]
["bitfinex","ETHUSD",1761216295974,0.308,3881.5,3881.4,3.369]
["bitfinex","ETHUSD",1761216296306,0.216,3881.5,3881.4,3.369]
["bitfinex","ETHUSD",1761216299183,0.216,3881.5,3881.4,3.8427]
["bitfinex","ETHUSD",1761216299383,0.216,3881.5,3881.4,3.369]
["bitfinex","ETHUSD",1761216299699,0.216,3881.5,3881.4,4.01092848]
["bitfinex","ETHUSD",1761216300690,0.308,3881.5,3881.4,4.01092848]
["bitfinex","ETHUSD",1761216300884,0.308,3881.5,3881.4,3.369]
["bitfinex","ETHUSD",1761216301085,0.216,3881.5,3881.4,3.369]
["bitfinex","ETHUSD",1761216301285,2.88432358,3881.5,3881.4,3.369]
["bitfinex","ETHUSD",1761216301482,4.43952358,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761216301687,4.43872358,3881.5,3881.4,0.008]
["bitfinex","ETHUSD",1761216302410,4.56752358,3881.5,3881.4,0.008]
["bitfinex","ETHUSD",1761216304230,4.94298913,3881.5,3881.4,0.008]
["bitfinex","ETHUSD",1761216304522,5.44986913,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761216312832,9.7530692,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761216315415,9.7530692,3881.5,3880.6,0.002]
["bitfinex","ETHUSD",1761216315416,3.08373469,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761216315612,9.07093476,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761216315940,8.56405476,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761216316137,4.36398535,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761216316822,8.66718542,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761216317936,4.36398535,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761216320261,2.80878535,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761216320431,2.80878535,3880.7,3880.6,0.4757]
["bitfinex","ETHUSD",1761216321429,0.23193066,3880.7,3880.6,0.4757]
["bitfinex","ETHUSD",1761216321626,0.1288,3880.7,3880.6,0.4757]
["bitfinex","ETHUSD",1761216322426,2.70565469,3880.7,3880.6,0.4757]
["bitfinex","ETHUSD",1761216323076,2.70565469,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761216323228,2.70565469,3880.7,3880.6,0.4757]
["bitfinex","ETHUSD",1761216323669,2.70565469,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761216323670,0.1288,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761216323963,0.1288,3880.7,3880.6,0.4757]
["bitfinex","ETHUSD",1761216324259,1.684,3880.9,3880.6,0.4757]
["bitfinex","ETHUSD",1761216324498,2.70553482,3880.9,3880.6,0.4757]
["bitfinex","ETHUSD",1761216324700,0.1288,3880.9,3880.6,0.4757]
["bitfinex","ETHUSD",1761216324849,0.1288,3881.0,3880.6,0.4757]
["bitfinex","ETHUSD",1761216325054,1.5552,3880.9,3880.6,0.4757]
["bitfinex","ETHUSD",1761216325494,0.1288,3881.0,3880.6,0.4757]
["bitfinex","ETHUSD",1761216325696,1.684,3881.0,3880.6,0.4757]
["bitfinex","ETHUSD",1761216326194,4.13173081,3881.2,3880.6,0.4757]
["bitfinex","ETHUSD",1761216326501,0.128,3881.1,3880.6,0.79385837]
["bitfinex","ETHUSD",1761216327158,1.5552,3881.0,3880.6,0.79385837]
["bitfinex","ETHUSD",1761216327359,1.5552,3881.0,3880.7,0.4458]
["bitfinex","ETHUSD",1761216327878,0.128,3881.1,3880.7,0.4458]
["bitfinex","ETHUSD",1761216328810,0.001,3881.0,3880.7,0.4458]
["bitfinex","ETHUSD",1761216332024,0.001,3881.0,3880.7,0.5746]
["bitfinex","ETHUSD",1761216332394,0.001,3881.0,3880.8,0.4615]
["bitfinex","ETHUSD",1761216332607,0.001,3881.0,3880.9,3.357]
["bitfinex","ETHUSD",1761216333096,0.001,3881.0,3880.9,3.8185]
["bitfinex","ETHUSD",1761216334935,0.001,3881.0,3880.9,4.09058328]
["bitfinex","ETHUSD",1761216339435,0.001,3881.0,3880.9,4.21938328]
["bitfinex","ETHUSD",1761216340107,0.001,3881.0,3880.9,6.79610517]
["bitfinex","ETHUSD",1761216346723,0.001,3881.0,3880.9,6.79810517]
["bitfinex","ETHUSD",1761216350745,0.0002,3881.0,3880.9,6.79810517]
["bitfinex","ETHUSD",1761216351149,0.0002,3881.0,3880.9,4.22138328]
["bitfinex","ETHUSD",1761216351349,0.0002,3881.0,3880.9,3.4878]
["bitfinex","ETHUSD",1761216358714,0.0002,3881.0,3880.9,6.49432189]
["bitfinex","ETHUSD",1761216364468,0.0002,3881.0,3880.9,6.06452189]
["bitfinex","ETHUSD",1761216364657,0.0002,3881.0,3880.9,6.49432189]
["bitfinex","ETHUSD",1761216369664,0.0002,3881.0,3880.9,6.36552189]
["bitfinex","ETHUSD",1761216369853,0.0002,3881.0,3880.9,7.25995889]
["bitfinex","ETHUSD",1761216370349,0.0002,3881.0,3880.9,7.76683889]
["bitfinex","ETHUSD",1761216370771,0.0002,3881.0,3880.9,9.32203889]
["bitfinex","ETHUSD",1761216375161,0.0004,3881.1,3881.0,4.6387355]
["bitfinex","ETHUSD",1761216375463,0.0004,3881.1,3881.0,5.0685355]
["bitfinex","ETHUSD",1761216375662,0.0004,3881.1,3881.0,6.52639535]
["bitfinex","ETHUSD",1761216376074,0.0004,3881.1,3881.0,6.62945134]
["bitfinex","ETHUSD",1761216376593,0.0004,3881.1,3881.0,6.52639535]
["bitfinex","ETHUSD",1761216376792,0.1030621,3882.8,3881.8,4.63820447]
["bitfinex","ETHUSD",1761216376978,2.57492618,3883.7,3881.8,7.94014492]
["bitfinex","ETHUSD",1761216377179,0.099,3882.6,3881.8,6.38494492]
["bitfinex","ETHUSD",1761216377381,0.099,3882.6,3881.8,6.81474492]
["bitfinex","ETHUSD",1761216379669,0.099,3882.6,3881.8,6.94354492]
["bitfinex","ETHUSD",1761216381496,0.099,3882.6,3881.8,6.51374492]
["bitfinex","ETHUSD",1761216381696,0.099,3882.6,3881.8,6.94354492]
["bitfinex","ETHUSD",1761216388909,0.001,3882.7,3881.8,6.94354492]
["bitfinex","ETHUSD",1761216391498,0.1,3882.7,3881.8,6.94354492]
["bitfinex","ETHUSD",1761216396633,0.099,3882.6,3881.8,6.94354492]
["bitfinex","ETHUSD",1761216398492,0.001,3882.7,3881.8,8.87682492]
["bitfinex","ETHUSD",1761216398896,0.001,3882.7,3881.8,8.97986498]
["bitfinex","ETHUSD",1761216399561,0.0002,3881.9,3881.8,8.97986498]
["bitfinex","ETHUSD",1761216400081,0.0002,3881.9,3881.8,8.98186498]
["bitfinex","ETHUSD",1761216403895,0.0002,3881.9,3881.8,10.71886498]
["bitfinex","ETHUSD",1761216408459,0.0002,3881.9,3881.8,10.84766498]
["bitfinex","ETHUSD",1761216411602,0.0002,3881.9,3881.8,3.27378498]
["bitfinex","ETHUSD",1761216411771,0.2146,3881.9,3881.8,6.04292447]
["bitfinex","ETHUSD",1761216413690,0.0002,3881.9,3881.8,6.04292447]
["bitfinex","ETHUSD",1761216413892,0.0002,3881.9,3881.8,6.25752447]
["bitfinex","ETHUSD",1761216415021,0.0002,3881.9,3881.8,2.79272447]
["bitfinex","ETHUSD",1761216415182,0.3126,3881.9,3881.8,5.91312447]
["bitfinex","ETHUSD",1761216421417,0.3126,3881.9,3881.8,3.337]
["bitfinex","ETHUSD",1761216421600,0.3126,3881.9,3881.8,5.91312447]
["bitfinex","ETHUSD",1761216422895,0.0002,3881.9,3881.8,5.91312447]
["bitfinex","ETHUSD",1761216423123,0.0002,3881.9,3881.8,6.76206081]
["bitfinex","ETHUSD",1761216423335,0.0002,3881.9,3881.8,5.91312447]
["bitfinex","ETHUSD",1761216423709,0.0002,3881.9,3881.8,6.37482447]
["bitfinex","ETHUSD",1761216423930,0.0002,3881.9,3881.8,6.88170447]
["bitfinex","ETHUSD",1761216424124,0.0004,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1761216424313,0.0004,3882.3,3882.2,5.90885904]
["bitfinex","ETHUSD",1761216424515,0.0004,3882.3,3882.2,7.26778467]
["bitfinex","ETHUSD",1761216425140,0.0004,3882.3,3882.2,7.39658467]
["bitfinex","ETHUSD",1761216425593,0.0004,3882.3,3882.2,6.93488467]
["bitfinex","ETHUSD",1761216428022,0.0004,3882.3,3882.2,7.39658467]
["bitfinex","ETHUSD",1761216429499,0.0004,3882.3,3882.2,6.93488467]
["bitfinex","ETHUSD",1761216429707,0.0004,3882.3,3882.2,6.03765904]
["bitfinex","ETHUSD",1761216429911,0.0994,3882.3,3882.2,6.03765904]
["bitfinex","ETHUSD",1761216431115,0.0994,3882.3,3882.2,3.4618]
["bitfinex","ETHUSD",1761216431844,0.0994,3882.3,3882.2,3.333]
["bitfinex","ETHUSD",1761216434710,0.87239366,3882.3,3882.2,3.333]
["bitfinex","ETHUSD",1761216439720,0.87239366,3882.3,3882.2,3.33]
["bitfinex","ETHUSD",1761216439926,3.80587719,3882.3,3882.2,3.33]
["bitfinex","ETHUSD",1761216446041,0.87239366,3882.3,3882.2,3.33]
["bitfinex","ETHUSD",1761216446576,3.44818636,3882.3,3882.2,3.33]
["bitfinex","ETHUSD",1761216446764,0.87239366,3882.3,3882.2,3.33]
["bitfinex","ETHUSD",1761216446940,3.44818636,3882.3,3882.2,3.33]
["bitfinex","ETHUSD",1761216448039,3.08273904,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761216448239,5.78105973,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761216448635,5.88337257,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761216450353,6.01217257,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761216450938,3.08300447,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761216451140,8.93639488,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761216451344,9.45188864,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761216451747,9.55500574,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761216452950,9.55500574,3881.8,3881.3,0.002]
["bitfinex","ETHUSD",1761216452951,2.57632358,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1761216453167,4.63840358,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1761216453377,12.36259399,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1761216453559,12.46572677,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1761216455362,12.46572677,3881.5,3881.0,1e-08]
["bitfinex","ETHUSD",1761216455363,8.93685952,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1761216455576,12.26385952,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1761216455759,12.72704662,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1761216457959,19.06704662,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1761216459052,19.17019243,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1761216459383,19.77257852,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1761216459770,15.57451142,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1761216459983,18.90151142,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1761216460155,16.08139142,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1761216461387,11.17732101,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1761216461681,11.27632101,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1761216461882,11.17732101,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1761216462786,11.27632101,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1761216462975,11.40512101,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1761216466886,15.70331142,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1761216467757,15.70431142,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1761216470198,11.17832101,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1761216470370,11.30712101,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1761216473083,11.30632101,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1761216473491,10.70393492,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1761216473694,10.70393492,3881.1,3881.0,0.45610001]
["bitfinex","ETHUSD",1761216473891,9.04558911,3881.1,3881.0,0.45610001]
["bitfinex","ETHUSD",1761216474195,10.60078911,3881.1,3881.0,0.45610001]
["bitfinex","ETHUSD",1761216479890,4.26078911,3881.1,3881.0,0.45610001]
["bitfinex","ETHUSD",1761216483392,4.26078911,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1761216484515,0.001,3881.5,3881.0,3.79690001]
["bitfinex","ETHUSD",1761216484693,0.001,3881.5,3881.4,0.22]
["bitfinex","ETHUSD",1761216484894,0.001,3881.5,3881.4,0.6949]
["bitfinex","ETHUSD",1761216489526,0.001,3881.5,3881.0,5.89863456]
["bitfinex","ETHUSD",1761216489527,2.57658911,3881.1,3881.0,3.32200001]
["bitfinex","ETHUSD",1761216489742,2.57654454,3881.2,3881.1,0.4749]
["bitfinex","ETHUSD",1761216490333,2.57654454,3881.2,3881.1,0.6949]
["bitfinex","ETHUSD",1761216491348,2.57658911,3881.1,3881.0,3.32200001]
["bitfinex","ETHUSD",1761216491849,2.57658911,3881.1,3881.0,3.79690001]
["bitfinex","ETHUSD",1761216492616,2.57734767,3881.5,3881.0,4.17679001]
["bitfinex","ETHUSD",1761216492850,0.001,3881.5,3881.4,0.22]
["bitfinex","ETHUSD",1761216493049,0.001,3881.5,3881.4,0.6949]
["bitfinex","ETHUSD",1761216493418,2.57732358,3881.5,3881.4,0.6949]
["bitfinex","ETHUSD",1761216494248,2.57639559,3881.4,3881.1,0.6949]
["bitfinex","ETHUSD",1761216494437,2.57639559,3881.4,3881.1,1.134779]
["bitfinex","ETHUSD",1761216494645,0.1288,3881.3,3881.2,0.4749]
["bitfinex","ETHUSD",1761216495443,2.70525634,3881.3,3881.2,0.4749]
["bitfinex","ETHUSD",1761216496277,0.1288,3881.3,3881.2,0.4749]
["bitfinex","ETHUSD",1761216497668,0.128,3881.3,3881.2,0.4749]
["bitfinex","ETHUSD",1761216498165,0.001,3881.5,3881.2,0.9587669]
["bitfinex","ETHUSD",1761216498470,0.001,3881.5,3881.2,3.66406907]
["bitfinex","ETHUSD",1761216498664,0.001,3881.5,3881.3,0.4749]
["bitfinex","ETHUSD",1761216500433,0.001,3881.5,3881.1,0.6949]
["bitfinex","ETHUSD",1761216500757,0.1288,3881.4,3881.2,0.4749]
["bitfinex","ETHUSD",1761216501260,0.1288,3881.4,3881.2,1.13446081]
["bitfinex","ETHUSD",1761216501568,2.70518996,3881.4,3881.3,0.4749]
["bitfinex","ETHUSD",1761216503165,2.57645634,3881.3,3881.1,0.222]
["bitfinex","ETHUSD",1761216503339,2.57645634,3881.3,3881.1,0.6969]
["bitfinex","ETHUSD",1761216503937,2.57645634,3881.3,3881.2,0.4749]
["bitfinex","ETHUSD",1761216504241,2.7052147,3881.4,3881.2,0.4749]
["bitfinex","ETHUSD",1761216504646,2.57645634,3881.3,3881.2,0.4749]
["bitfinex","ETHUSD",1761216505360,2.70521711,3881.4,3881.2,0.4749]
["bitfinex","ETHUSD",1761216505887,2.57647889,3881.3,3881.1,0.222]
["bitfinex","ETHUSD",1761216506187,2.57647889,3881.3,3881.1,0.6706]
["bitfinex","ETHUSD",1761216507170,2.57647889,3881.3,3881.1,0.222]
["bitfinex","ETHUSD",1761216507490,2.57647889,3881.3,3881.2,0.4486]
["bitfinex","ETHUSD",1761216508092,0.1288,3881.4,3881.2,0.4486]
["bitfinex","ETHUSD",1761216509093,0.1288,3881.4,3881.1,0.222]
["bitfinex","ETHUSD",1761216509094,2.57652272,3881.2,3881.1,0.222]
["bitfinex","ETHUSD",1761216509462,2.57652272,3881.2,3881.1,0.6812]
["bitfinex","ETHUSD",1761216510170,2.57652272,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761216510567,1.684,3881.4,3881.1,0.4612]
["bitfinex","ETHUSD",1761216510772,2.57652272,3881.2,3881.1,0.4612]
["bitfinex","ETHUSD",1761216514496,0.1288,3881.4,3881.1,0.6873]
["bitfinex","ETHUSD",1761216514697,0.1288,3881.4,3881.1,1.10131]
["bitfinex","ETHUSD",1761216514889,0.1288,3881.4,3881.2,0.4592]
["bitfinex","ETHUSD",1761216515086,4.13166001,3881.3,3881.2,0.4592]
["bitfinex","ETHUSD",1761216515291,1.5552,3881.3,3881.2,3.7752]
["bitfinex","ETHUSD",1761216515489,1.5552,3881.3,3881.2,4.30538165]
["bitfinex","ETHUSD",1761216516197,0.001,3881.5,3881.2,4.30538165]
["bitfinex","ETHUSD",1761216516400,0.001,3881.5,3881.3,0.4592]
["bitfinex","ETHUSD",1761216517475,2.57638996,3881.4,3881.3,0.4592]
["bitfinex","ETHUSD",1761216518805,2.57734823,3881.5,3881.3,0.4592]
["bitfinex","ETHUSD",1761216518982,2.57638996,3881.4,3881.3,0.4592]
["bitfinex","ETHUSD",1761216519893,2.57734068,3881.5,3881.3,0.4592]
["bitfinex","ETHUSD",1761216522213,2.57654068,3881.5,3881.3,0.4592]
["bitfinex","ETHUSD",1761216523798,0.0002,3881.5,3881.3,0.4592]
["bitfinex","ETHUSD",1761216524010,2.57652358,3881.5,3881.4,0.41321]
["bitfinex","ETHUSD",1761216524223,2.57652358,3881.5,3881.3,0.4592]
["bitfinex","ETHUSD",1761216525018,0.0002,3881.5,3881.3,0.4592]
["bitfinex","ETHUSD",1761216526325,2.5765654,3881.5,3881.3,0.4592]
["bitfinex","ETHUSD",1761216528919,0.0002,3881.5,3881.3,0.4592]
["bitfinex","ETHUSD",1761216530697,2.57652371,3881.5,3881.3,0.4592]
["bitfinex","ETHUSD",1761216531054,2.57652371,3881.5,3881.3,0.87241]
["bitfinex","ETHUSD",1761216531210,0.0002,3881.5,3881.4,0.4592]
["bitfinex","ETHUSD",1761216531613,0.0002,3881.5,3881.3,0.41321]
["bitfinex","ETHUSD",1761216531813,2.57652272,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761216532216,4.23192272,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761216542132,4.36072272,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761216542636,4.26052272,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761216546163,1.684,3881.2,3881.1,0.2371]
["bitfinex","ETHUSD",1761216546332,4.13172272,3881.2,3881.1,0.97691]
["bitfinex","ETHUSD",1761216546538,4.13092272,3881.2,3881.1,0.28171]
["bitfinex","ETHUSD",1761216546750,4.13092272,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761216547951,1.5544,3881.2,3881.1,0.4621]
["bitfinex","ETHUSD",1761216548158,1.5544,3881.2,3881.1,0.6972]
["bitfinex","ETHUSD",1761216549329,0.1288,3881.4,3881.1,0.6972]
["bitfinex","ETHUSD",1761216549523,2.70524168,3881.4,3881.2,0.4601]
["bitfinex","ETHUSD",1761216549730,0.1288,3881.4,3881.2,0.4601]
["bitfinex","ETHUSD",1761216549945,4.13165634,3881.3,3881.2,0.78562]
["bitfinex","ETHUSD",1761216550154,1.5552,3881.3,3881.2,0.78562]
["bitfinex","ETHUSD",1761216550558,4.13165634,3881.3,3881.2,0.78562]
["bitfinex","ETHUSD",1761216552352,2.57652272,3881.2,3881.1,0.2371]
["bitfinex","ETHUSD",1761216552555,4.13167956,3881.3,3881.1,0.2371]
["bitfinex","ETHUSD",1761216553074,4.13167956,3881.3,3881.1,0.6972]
["bitfinex","ETHUSD",1761216555389,4.12462284,3881.3,3881.1,0.6972]
["bitfinex","ETHUSD",1761216556979,4.12562284,3881.3,3881.1,0.6972]
["bitfinex","ETHUSD",1761216557494,4.12562284,3881.3,3881.2,0.4601]
["bitfinex","ETHUSD",1761216557798,4.12559962,3881.3,3881.2,0.4601]
["bitfinex","ETHUSD",1761216560172,1.54914328,3881.3,3881.2,0.78562]
["bitfinex","ETHUSD",1761216561301,0.001,3881.3,3881.2,0.78562]
["bitfinex","ETHUSD",1761216562163,0.001,3881.3,3881.2,3.36214272]
["bitfinex","ETHUSD",1761216562865,0.001,3881.3,3881.2,0.78562]
["bitfinex","ETHUSD",1761216566423,0.001,3881.3,3881.2,3.36214272]
["bitfinex","ETHUSD",1761216570927,0.0002,3881.3,3881.2,3.36214272]
["bitfinex","ETHUSD",1761216571329,0.0002,3881.3,3881.2,3.49094272]
["bitfinex","ETHUSD",1761216578328,0.0002,3881.3,3881.2,5.04614272]
["bitfinex","ETHUSD",1761216579845,0.0002,3881.3,3881.2,5.07190794]
["bitfinex","ETHUSD",1761216580236,0.0002,3881.3,3881.2,5.04614272]
["bitfinex","ETHUSD",1761216581316,0.0002,3881.3,3881.2,5.07190794]
["bitfinex","ETHUSD",1761216581549,0.0002,3881.3,3881.2,4.94310794]
["bitfinex","ETHUSD",1761216581716,0.0002,3881.3,3881.2,4.91734272]
["bitfinex","ETHUSD",1761216584060,0.0002,3881.3,3881.2,1.88072]
["bitfinex","ETHUSD",1761216584231,0.0002,3881.3,3881.2,2.31042]
["bitfinex","ETHUSD",1761216584854,0.0002,3881.3,3881.2,4.88694272]
["bitfinex","ETHUSD",1761216585829,0.0002,3881.3,3881.2,2.31042]
["bitfinex","ETHUSD",1761216586030,0.0002,3881.3,3881.2,4.88694272]
["bitfinex","ETHUSD",1761216591658,0.0002,3881.3,3881.2,5.01574272]
["bitfinex","ETHUSD",1761216593163,0.0002,3881.3,3881.2,1.684]
["bitfinex","ETHUSD",1761216593863,0.0002,3881.3,3881.2,4.69022272]
["bitfinex","ETHUSD",1761216594426,0.0002,3881.3,3881.2,2.70532272]
["bitfinex","ETHUSD",1761216595364,0.0002,3881.3,3881.2,0.1288]
["bitfinex","ETHUSD",1761216595670,0.1024,3881.6,3881.1,0.002]
["bitfinex","ETHUSD",1761216595864,0.0006,3881.7,3881.1,0.002]
["bitfinex","ETHUSD",1761216595865,0.0006,3881.7,3881.2,0.1288]
["bitfinex","ETHUSD",1761216596173,0.0006,3881.7,3881.5,0.1288]
["bitfinex","ETHUSD",1761216596336,0.0006,3881.7,3881.6,3.3]
["bitfinex","ETHUSD",1761216596738,0.1008,3881.7,3881.6,3.3]
["bitfinex","ETHUSD",1761216597272,0.0006,3881.7,3881.6,3.3]
["bitfinex","ETHUSD",1761216600445,2.67919084,3881.7,3881.6,3.3]
["bitfinex","ETHUSD",1761216600644,0.103,3881.7,3881.6,3.3]
["bitfinex","ETHUSD",1761216600847,2.67919084,3881.7,3881.6,3.3]
["bitfinex","ETHUSD",1761216601162,0.103,3881.7,3881.6,3.3]
["bitfinex","ETHUSD",1761216602259,0.0006,3881.7,3881.6,3.3]
["bitfinex","ETHUSD",1761216604798,0.77367732,3881.7,3881.6,3.7525]
["bitfinex","ETHUSD",1761216606367,0.77367732,3881.7,3881.6,3.3]
["bitfinex","ETHUSD",1761216607900,0.77367732,3881.7,3881.6,3.7525]
["bitfinex","ETHUSD",1761216609069,0.77367732,3881.7,3881.6,7.1033235]
["bitfinex","ETHUSD",1761216609282,0.0006,3881.7,3881.6,7.1033235]
["bitfinex","ETHUSD",1761216609485,0.0006,3881.7,3881.6,6.9745235]
["bitfinex","ETHUSD",1761216610413,0.0006,3881.7,3881.6,7.4814035]
["bitfinex","ETHUSD",1761216617848,0.0006,3881.7,3881.6,9.0366035]
["bitfinex","ETHUSD",1761216618633,0.0006,3881.7,3881.6,9.13963719]
["bitfinex","ETHUSD",1761216619533,0.0006,3881.7,3881.6,9.26843719]
["bitfinex","ETHUSD",1761216619896,0.0008,3881.9,3881.8,3.08300447]
["bitfinex","ETHUSD",1761216620243,0.0008,3881.9,3881.8,6.09410064]
["bitfinex","ETHUSD",1761216620396,0.0008,3881.9,3881.8,6.54660064]
["bitfinex","ETHUSD",1761216620998,0.0008,3881.9,3881.8,6.64963062]
["bitfinex","ETHUSD",1761216625162,0.0008,3881.9,3881.8,10.51963062]
["bitfinex","ETHUSD",1761216627868,0.0008,3881.9,3881.8,6.64963062]
["bitfinex","ETHUSD",1761216628167,0.0008,3881.9,3881.8,6.14275062]
["bitfinex","ETHUSD",1761216628326,0.0008,3881.9,3881.8,6.64963062]
["bitfinex","ETHUSD",1761216640429,0.001,3882.1,3882.0,3.08287175]
["bitfinex","ETHUSD",1761216640628,0.001,3882.1,3882.0,7.6065139]
["bitfinex","ETHUSD",1761216640805,0.0004,3882.3,3882.2,3.08273904]
["bitfinex","ETHUSD",1761216641130,0.0004,3882.3,3882.2,4.76673904]
["bitfinex","ETHUSD",1761216641298,0.0004,3882.3,3882.2,5.22513904]
["bitfinex","ETHUSD",1761216642324,0.0004,3882.3,3882.2,5.32815495]
["bitfinex","ETHUSD",1761216642624,0.0004,3882.3,3882.2,6.57693784]
["bitfinex","ETHUSD",1761216644330,0.0006,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1761216644534,0.0006,3882.5,3882.4,7.92780635]
["bitfinex","ETHUSD",1761216644829,0.0006,3882.5,3882.4,8.05660635]
["bitfinex","ETHUSD",1761216647923,0.0006,3882.5,3882.4,8.51500635]
["bitfinex","ETHUSD",1761216648128,0.0006,3882.5,3882.4,9.78073277]
["bitfinex","ETHUSD",1761216649716,0.0006,3882.5,3882.4,9.94023277]
["bitfinex","ETHUSD",1761216651027,0.0006,3882.5,3882.4,9.48183277]
["bitfinex","ETHUSD",1761216652534,0.0006,3882.5,3882.4,9.94023277]
["bitfinex","ETHUSD",1761216654734,0.0006,3882.5,3882.4,11.67723277]
["bitfinex","ETHUSD",1761216655346,0.0006,3882.5,3882.4,11.05933277]
["bitfinex","ETHUSD",1761216655520,0.0006,3882.5,3882.4,10.90933277]
["bitfinex","ETHUSD",1761216655727,0.0006,3882.5,3882.4,11.36773277]
["bitfinex","ETHUSD",1761216656230,0.0006,3882.5,3882.4,11.47074603]
["bitfinex","ETHUSD",1761216657213,0.0006,3882.5,3882.4,11.01234603]
["bitfinex","ETHUSD",1761216657648,0.0006,3882.5,3882.4,11.47274603]
["bitfinex","ETHUSD",1761216664564,0.0006,3882.5,3882.4,11.36973277]
["bitfinex","ETHUSD",1761216668764,0.0006,3882.5,3882.4,10.91133277]
["bitfinex","ETHUSD",1761216669069,0.1589,3882.8,3882.6,2.57559367]
["bitfinex","ETHUSD",1761216669070,0.0008,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1761216669267,0.0008,3882.7,3882.6,2.70439367]
["bitfinex","ETHUSD",1761216669567,0.1004,3882.7,3882.6,2.70439367]
["bitfinex","ETHUSD",1761216672987,0.0008,3882.7,3882.6,4.7922296]
["bitfinex","ETHUSD",1761216673143,0.0008,3882.7,3882.6,5.21237367]
["bitfinex","ETHUSD",1761216673348,0.1577,3882.5,3882.0,0.002]
["bitfinex","ETHUSD",1761216673584,2.5759254,3882.1,3882.0,0.0004]
["bitfinex","ETHUSD",1761216673747,0.2113,3881.7,3881.4,0.002]
["bitfinex","ETHUSD",1761216674279,0.099,3881.6,3881.4,0.002]
["bitfinex","ETHUSD",1761216675166,0.395,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761216675573,0.494,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761216676348,2.57594053,3882.1,3881.4,0.002]
["bitfinex","ETHUSD",1761216676349,2.60169661,3882.1,3881.4,0.002]
["bitfinex","ETHUSD",1761216676571,0.77307931,3881.7,3881.4,0.002]
["bitfinex","ETHUSD",1761216678397,0.001,3881.6,3881.4,0.002]
["bitfinex","ETHUSD",1761216678776,0.001,3881.6,3881.4,2.57838624]
["bitfinex","ETHUSD",1761216679189,0.001,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1761216679387,0.77307931,3881.8,3881.5,2.57632358]
["bitfinex","ETHUSD",1761216679592,0.001,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1761216680385,0.001,3881.6,3881.4,0.002]
["bitfinex","ETHUSD",1761216680626,2.57732358,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761216680779,2.60307966,3881.5,3881.4,3.288]
["bitfinex","ETHUSD",1761216680979,2.57732358,3881.5,3881.4,3.288]
["bitfinex","ETHUSD",1761216683387,3.35058422,3881.5,3881.4,3.288]
["bitfinex","ETHUSD",1761216683585,3.47938422,3881.5,3881.4,3.288]
["bitfinex","ETHUSD",1761216683802,4.51760069,3881.5,3881.4,3.288]
["bitfinex","ETHUSD",1761216689079,6.07280069,3881.5,3881.4,3.288]
["bitfinex","ETHUSD",1761216692439,5.94400069,3881.5,3880.7,0.002]
["bitfinex","ETHUSD",1761216692584,7.38425921,3881.1,3880.7,0.002]
["bitfinex","ETHUSD",1761216692916,10.33723727,3881.1,3880.7,0.002]
["bitfinex","ETHUSD",1761216693128,10.69885567,3881.1,3880.7,0.002]
["bitfinex","ETHUSD",1761216693285,10.69805567,3881.1,3880.7,0.002]
["bitfinex","ETHUSD",1761216694200,10.26501048,3881.1,3880.7,0.002]
["bitfinex","ETHUSD",1761216696435,9.90439208,3881.1,3880.7,0.002]
["bitfinex","ETHUSD",1761216697113,4.63880189,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761216697319,4.66455797,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761216697488,4.81375797,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761216697813,4.91690378,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761216698405,4.8911477,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761216698603,5.92936417,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761216702619,10.35945427,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761216708987,6.05866417,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761216709456,4.4145677,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761216709953,2.8593677,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761216710120,4.26082378,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761216710314,4.38962378,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761216711439,1.81290189,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761216712024,4.3638677,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761216712224,4.3638677,3880.9,3880.8,0.47130001]
["bitfinex","ETHUSD",1761216712421,4.38962378,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761216714765,4.28647797,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761216716158,5.12258515,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761216716734,5.02358515,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761216716933,4.33717797,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761216717734,4.33637797,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761216718935,4.25992189,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761216719234,4.28567797,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761216719641,4.25992189,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761216719852,5.02012954,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761216720056,4.28567797,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761216720465,4.94225797,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761216720677,4.81345797,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761216722673,3.08380109,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1761216722892,10.133888,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1761216723038,10.20713192,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1761216724377,3.08413316,3880.1,3879.8,0.756]
["bitfinex","ETHUSD",1761216724579,8.96587934,3880.1,3878.6,0.4601]
["bitfinex","ETHUSD",1761216724738,9.03912326,3880.1,3879.6,1.252]
["bitfinex","ETHUSD",1761216724939,10.20075285,3880.1,3879.6,1.252]
["bitfinex","ETHUSD",1761216726269,10.60604804,3880.1,3879.2,1.584]
["bitfinex","ETHUSD",1761216726469,10.20075285,3880.1,3879.2,1.584]
["bitfinex","ETHUSD",1761216728977,10.20075285,3880.1,3879.7,0.002]
["bitfinex","ETHUSD",1761216730457,10.32955285,3880.1,3879.7,0.002]
["bitfinex","ETHUSD",1761216734180,10.23055285,3880.1,3879.7,0.002]
["bitfinex","ETHUSD",1761216735576,10.73484804,3880.1,3879.7,0.002]
["bitfinex","ETHUSD",1761216737687,4.63953244,3879.8,3879.7,1e-08]
["bitfinex","ETHUSD",1761216737892,10.67638887,3879.8,3879.7,1e-08]
["bitfinex","ETHUSD",1761216738088,10.74963279,3879.8,3879.7,1e-08]
["bitfinex","ETHUSD",1761216740187,15.05042289,3879.8,3879.7,1e-08]
["bitfinex","ETHUSD",1761216740387,15.46950669,3879.8,3879.7,1e-08]
["bitfinex","ETHUSD",1761216742191,15.46870669,3879.8,3879.7,1e-08]
["bitfinex","ETHUSD",1761216742404,15.04962289,3879.8,3879.7,1e-08]
["bitfinex","ETHUSD",1761216742569,21.38962289,3879.8,3879.7,1e-08]
["bitfinex","ETHUSD",1761216744796,2.57838283,3878.4,3877.9,0.2242]
["bitfinex","ETHUSD",1761216745002,0.50688,3878.8,3877.9,0.2242]
["bitfinex","ETHUSD",1761216745003,4.13384878,3878.0,3877.9,1.7922]
["bitfinex","ETHUSD",1761216745331,4.26264878,3878.0,3877.9,1.7922]
["bitfinex","ETHUSD",1761216745594,4.26264878,3878.0,3877.9,2.2417]
["bitfinex","ETHUSD",1761216746689,4.26264878,3878.0,3877.9,2.2437]
["bitfinex","ETHUSD",1761216750487,4.28840486,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761216750815,4.26264878,3878.0,3877.9,0.456]
["bitfinex","ETHUSD",1761216752593,5.35060132,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761216752923,4.81796524,3878.0,3877.9,0.456]
["bitfinex","ETHUSD",1761216753124,4.15960486,3878.0,3877.9,0.456]
["bitfinex","ETHUSD",1761216754308,4.66648486,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761216755904,4.66648486,3878.0,3877.9,0.456]
["bitfinex","ETHUSD",1761216756401,4.13384878,3878.0,3877.9,0.456]
["bitfinex","ETHUSD",1761216757520,4.15960486,3878.0,3877.9,0.456]
["bitfinex","ETHUSD",1761216758126,4.13384878,3878.0,3877.9,0.456]
["bitfinex","ETHUSD",1761216760422,1.5552,3878.0,3877.9,0.456]
["bitfinex","ETHUSD",1761216760594,1.5552,3878.0,3877.9,0.8302]
["bitfinex","ETHUSD",1761216760799,2.57839271,3878.4,3877.9,0.8302]
["bitfinex","ETHUSD",1761216761007,0.02575608,3878.3,3878.0,0.454]
["bitfinex","ETHUSD",1761216761329,1.58095608,3878.3,3878.0,0.454]
["bitfinex","ETHUSD",1761216761505,0.02575608,3878.3,3878.2,0.2186]
["bitfinex","ETHUSD",1761216761711,0.02575608,3878.3,3878.2,3.5046]
["bitfinex","ETHUSD",1761216761911,1.5552,3878.4,3878.2,3.9586]
["bitfinex","ETHUSD",1761216762217,2.6041452,3878.4,3878.2,3.5046]
["bitfinex","ETHUSD",1761216762629,0.1288,3878.3,3878.2,3.5046]
["bitfinex","ETHUSD",1761216763328,0.1288,3878.3,3878.2,3.9586]
["bitfinex","ETHUSD",1761216764635,4.2882054,3878.3,3878.2,3.9586]
["bitfinex","ETHUSD",1761216766723,4.2874054,3878.3,3878.2,3.9586]
["bitfinex","ETHUSD",1761216770939,1.6832,3878.3,3878.2,3.9586]
["bitfinex","ETHUSD",1761216771506,4.2874054,3878.3,3878.2,3.9586]
["bitfinex","ETHUSD",1761216772327,1.6832,3878.3,3878.2,3.9586]
["bitfinex","ETHUSD",1761216775339,1.6832,3878.3,3878.2,3.286]
["bitfinex","ETHUSD",1761216775831,4.26164932,3878.3,3878.2,3.286]
["bitfinex","ETHUSD",1761216776445,1.6832,3878.3,3878.2,3.286]
["bitfinex","ETHUSD",1761216779248,0.128,3878.3,3878.2,3.6148]
["bitfinex","ETHUSD",1761216780248,0.128,3878.3,3878.2,3.286]
["bitfinex","ETHUSD",1761216782167,0.128,3878.3,3877.9,0.002]
["bitfinex","ETHUSD",1761216782168,2.57864878,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761216782368,2.70744878,3878.0,3877.9,3.286]
["bitfinex","ETHUSD",1761216782745,0.1288,3878.0,3877.9,3.286]
["bitfinex","ETHUSD",1761216785485,0.001,3878.3,3877.9,3.87267711]
["bitfinex","ETHUSD",1761216785651,0.1288,3878.1,3877.9,3.87267711]
["bitfinex","ETHUSD",1761216785856,0.1288,3878.1,3877.9,6.45137793]
["bitfinex","ETHUSD",1761216786888,0.1288,3878.1,3877.9,3.87267711]
["bitfinex","ETHUSD",1761216788490,0.1288,3878.1,3877.9,3.286]
["bitfinex","ETHUSD",1761216791291,0.128,3878.1,3877.9,3.286]
["bitfinex","ETHUSD",1761216792178,2.57864878,3878.0,3877.9,3.286]
["bitfinex","ETHUSD",1761216792379,2.57864878,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761216792784,2.57864878,3878.0,3877.9,3.286]
["bitfinex","ETHUSD",1761216800799,1.6832,3878.1,3877.9,3.286]
["bitfinex","ETHUSD",1761216801194,2.70658762,3878.1,3877.9,3.286]
["bitfinex","ETHUSD",1761216802479,2.57864878,3878.0,3877.9,3.286]
["bitfinex","ETHUSD",1761216803087,0.001,3878.3,3877.9,3.286]
["bitfinex","ETHUSD",1761216803409,0.001,3878.3,3878.0,3.283]
["bitfinex","ETHUSD",1761216807098,0.001,3878.3,3878.1,2.57856566]
["bitfinex","ETHUSD",1761216807381,0.001,3878.3,3878.0,6.32723647]
["bitfinex","ETHUSD",1761216809943,0.001,3878.3,3878.1,2.57857896]
["bitfinex","ETHUSD",1761216810121,0.001,3878.3,3878.1,3.23857896]
["bitfinex","ETHUSD",1761216810440,0.001,3878.3,3878.1,0.2229]
["bitfinex","ETHUSD",1761216810641,0.001,3878.3,3878.0,5.86162557]
["bitfinex","ETHUSD",1761216810941,0.001,3878.3,3878.0,7.20967595]
["bitfinex","ETHUSD",1761216811103,0.001,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1761216811310,0.001,3878.3,3878.2,3.0156158]
["bitfinex","ETHUSD",1761216812110,0.001,3878.3,3878.1,3.57515771]
["bitfinex","ETHUSD",1761216812312,0.001,3878.3,3878.1,4.01225771]
["bitfinex","ETHUSD",1761216812611,0.001,3878.3,3878.2,3.65720776]
["bitfinex","ETHUSD",1761216813219,0.001,3878.3,3878.2,3.78600776]
["bitfinex","ETHUSD",1761216814145,0.001,3878.3,3878.2,1.20749196]
["bitfinex","ETHUSD",1761216814347,0.001,3878.3,3878.2,3.2385158]
["bitfinex","ETHUSD",1761216815027,0.001,3878.3,3878.2,3.34167358]
["bitfinex","ETHUSD",1761216815631,0.0002,3878.3,3878.2,3.34167358]
["bitfinex","ETHUSD",1761216835334,0.0002,3878.3,3878.2,2.68167358]
["bitfinex","ETHUSD",1761216840261,0.0004,3878.7,3878.5,2.57827728]
["bitfinex","ETHUSD",1761216840467,0.0004,3878.7,3878.6,3.279]
["bitfinex","ETHUSD",1761216840664,0.0004,3878.7,3878.6,5.98604988]
["bitfinex","ETHUSD",1761216841065,0.0004,3878.7,3878.6,6.75964152]
["bitfinex","ETHUSD",1761216841261,0.0004,3878.7,3878.6,7.69344338]
["bitfinex","ETHUSD",1761216843344,0.0004,3878.7,3878.6,5.1151935]
["bitfinex","ETHUSD",1761216843772,0.0004,3878.7,3878.6,4.18139164]
["bitfinex","ETHUSD",1761216844346,0.0004,3878.7,3878.6,3.4078]
["bitfinex","ETHUSD",1761216844879,0.0004,3878.7,3878.6,5.98604988]
["bitfinex","ETHUSD",1761216850392,0.0004,3878.7,3878.6,5.98604988]
["bitfinex","ETHUSD",1761216850592,0.0004,3878.7,3878.6,3.4078]
["bitfinex","ETHUSD",1761216851288,0.0004,3878.7,3878.6,5.98604988]
["bitfinex","ETHUSD",1761216853495,0.0004,3878.7,3878.6,7.09375174]
["bitfinex","ETHUSD",1761216856497,0.0004,3878.7,3878.6,7.09575174]
["bitfinex","ETHUSD",1761216864800,0.0006,3879.1,3878.8,2.57809123]
["bitfinex","ETHUSD",1761216865000,0.0006,3879.1,3878.9,3.276]
["bitfinex","ETHUSD",1761216865169,0.0006,3879.1,3878.9,3.4048]
["bitfinex","ETHUSD",1761216876711,0.0006,3879.1,3878.9,5.98284571]
["bitfinex","ETHUSD",1761216877009,0.0006,3879.1,3878.9,3.4048]
["bitfinex","ETHUSD",1761216883290,2.57798401,3879.0,3878.9,3.276]
["bitfinex","ETHUSD",1761216883486,2.73254009,3879.0,3878.9,3.276]
["bitfinex","ETHUSD",1761216884402,2.70678401,3879.0,3878.9,3.276]
["bitfinex","ETHUSD",1761216886528,0.1288,3879.0,3878.9,3.276]
["bitfinex","ETHUSD",1761216886731,2.70678401,3879.0,3878.9,3.276]
["bitfinex","ETHUSD",1761216887031,0.1288,3879.0,3878.9,3.276]
["bitfinex","ETHUSD",1761216887834,2.57798401,3879.0,3878.9,3.276]
["bitfinex","ETHUSD",1761216888405,2.73307879,3879.1,3878.9,3.276]
["bitfinex","ETHUSD",1761216888739,2.57798401,3879.0,3878.9,3.276]
["bitfinex","ETHUSD",1761216889103,2.57718401,3879.0,3878.9,3.276]
["bitfinex","ETHUSD",1761216889325,2.73309958,3879.1,3878.9,3.276]
["bitfinex","ETHUSD",1761216889525,2.7073435,3879.1,3878.9,3.276]
["bitfinex","ETHUSD",1761216892147,2.57798401,3879.0,3878.9,3.276]
["bitfinex","ETHUSD",1761216892642,0.15515608,3879.1,3878.9,3.276]
["bitfinex","ETHUSD",1761216892844,2.57798401,3879.0,3878.9,3.276]
["bitfinex","ETHUSD",1761216893055,2.57798401,3879.0,3878.9,3.278]
["bitfinex","ETHUSD",1761216897757,2.7330967,3879.1,3878.9,3.278]
["bitfinex","ETHUSD",1761216898255,2.70734062,3879.1,3878.9,3.278]
["bitfinex","ETHUSD",1761216899053,2.70732254,3879.1,3878.9,3.278]
["bitfinex","ETHUSD",1761216899223,2.73307862,3879.1,3878.9,3.278]
["bitfinex","ETHUSD",1761216899440,2.70732254,3879.1,3878.9,3.278]
["bitfinex","ETHUSD",1761216899635,2.57798401,3879.0,3878.9,3.278]
["bitfinex","ETHUSD",1761216900153,2.70734062,3879.1,3878.9,3.278]
["bitfinex","ETHUSD",1761216900537,2.70734853,3879.1,3878.9,3.278]
["bitfinex","ETHUSD",1761216901254,2.57798401,3879.0,3878.9,3.278]
["bitfinex","ETHUSD",1761216901458,2.60374009,3879.0,3878.9,3.278]
["bitfinex","ETHUSD",1761216902785,3.10908408,3879.0,3878.9,3.278]
["bitfinex","ETHUSD",1761216903461,2.57798401,3879.0,3878.9,3.278]
["bitfinex","ETHUSD",1761216908660,3.08486401,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761216910148,3.08586401,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761216912684,2.73354009,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761216913289,2.83671224,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761216913581,4.15177566,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761216913884,4.52985566,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761216917912,4.02297566,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761216920994,4.52985566,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761216921795,3.99721958,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761216921998,2.60394009,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761216922996,3.11082009,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761216923378,3.21399277,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761216923768,3.34279277,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761216926880,7.65026329,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761216927086,7.62450721,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761216927399,8.644804,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761216928579,10.200004,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761216929496,10.56137231,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761216929805,10.6959232,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761216930599,4.13338341,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761216930778,8.59541001,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761216930981,8.56965393,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761216931414,8.67285057,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761216938118,8.67205057,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761216938326,9.69234736,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761216939594,5.89175684,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761216944428,5.89275684,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761216953835,4.39133613,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761216955859,4.28813949,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761216958950,4.28813949,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761216962665,4.39051909,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761216963656,4.28733949,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761216965358,2.73213949,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761216969771,2.70638341,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761216969972,2.73213949,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761216972172,4.28733949,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761216974180,4.26158341,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761216975244,1.685,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761216975477,4.26318341,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761216975772,0.001,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761216976147,0.001,3878.7,3878.6,3.26600001]
["bitfinex","ETHUSD",1761216976347,0.001,3878.7,3878.6,3.59280001]
["bitfinex","ETHUSD",1761216976780,0.001,3878.7,3878.6,3.6979719]
["bitfinex","ETHUSD",1761216982949,2.57918341,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761216983145,4.13438341,3878.7,3878.6,3.26600001]
["bitfinex","ETHUSD",1761216986558,4.26318341,3878.7,3878.6,3.26600001]
["bitfinex","ETHUSD",1761216986956,4.26238341,3878.7,3878.6,3.26600001]
["bitfinex","ETHUSD",1761216988160,1.5554,3878.7,3878.6,3.26600001]
["bitfinex","ETHUSD",1761216988395,4.26238341,3878.7,3878.6,3.26600001]
["bitfinex","ETHUSD",1761216989987,1.6842,3878.7,3878.6,3.26600001]
["bitfinex","ETHUSD",1761216990168,1.6842,3878.7,3878.6,3.67017294]
["bitfinex","ETHUSD",1761216990169,1.5554,3878.7,3878.6,3.67017294]
["bitfinex","ETHUSD",1761216990364,4.13358341,3878.7,3878.6,3.26600001]
["bitfinex","ETHUSD",1761216992196,1.5554,3878.7,3878.6,3.26600001]
["bitfinex","ETHUSD",1761216992358,4.13358341,3878.7,3878.6,3.26600001]
["bitfinex","ETHUSD",1761216994195,1.5554,3878.7,3878.6,3.26600001]
["bitfinex","ETHUSD",1761216994393,4.13358341,3878.7,3878.6,3.26600001]
["bitfinex","ETHUSD",1761216995291,9.97441668,3878.7,3878.6,3.26600001]
["bitfinex","ETHUSD",1761216995490,10.84266499,3878.7,3878.6,3.26600001]
["bitfinex","ETHUSD",1761216995691,5.6756717,3878.7,3878.6,3.26600001]
["bitfinex","ETHUSD",1761216996263,5.6756717,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761216997209,5.31430339,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761216999382,5.6756717,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761217000510,5.8044717,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761217001484,6.5784645,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761217001687,6.21709619,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761217003912,5.44310339,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761217007622,4.93622339,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761217007923,4.96197947,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761217008305,4.28813949,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761217011725,4.28733949,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761217016234,4.28733949,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761217023345,9.96121278,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761217023633,9.9354567,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761217024716,10.70936564,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761217025209,12.03820823,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761217027910,12.03920823,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761217035537,6.87221494,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761217036068,6.87141494,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761217037875,5.03569235,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761217038162,2.70798341,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761217038336,4.26318341,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761217038966,9.4301767,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761217039132,4.26318341,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761217039337,4.28893949,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761217041570,4.26318341,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761217050951,0.1298,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761217051150,0.001,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761217051756,0.001,3878.7,3878.6,0.27091718]
["bitfinex","ETHUSD",1761217053965,0.001,3878.7,3878.6,0.39971718]
["bitfinex","ETHUSD",1761217054486,0.001,3878.7,3878.6,0.12880001]
["bitfinex","ETHUSD",1761217055271,0.001,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761217058296,2.57918341,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761217058595,0.001,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761217060586,0.0002,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761217062207,2.57838341,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761217062977,0.0002,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761217064588,9.137601,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761217064795,9.11184492,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761217065092,9.21502692,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761217066296,4.9080178,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761217068119,4.8048358,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761217068336,4.13358341,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761217074595,4.26238341,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761217076532,5.03623047,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761217080317,4.26238341,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761217085025,4.26158341,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761217087736,1.684,3878.7,3878.6,0.32620001]
["bitfinex","ETHUSD",1761217087937,0.001,3879.0,3878.6,0.32620001]
["bitfinex","ETHUSD",1761217088154,2.70686929,3878.9,3878.6,0.32620001]
["bitfinex","ETHUSD",1761217088350,0.1288,3878.9,3878.6,0.32620001]
["bitfinex","ETHUSD",1761217091150,0.001,3879.0,3878.6,0.32620001]
["bitfinex","ETHUSD",1761217091337,0.001,3879.0,3878.8,0.1288]
["bitfinex","ETHUSD",1761217094867,0.001,3878.9,3878.8,0.1288]
["bitfinex","ETHUSD",1761217099572,0.001,3878.9,3878.8,2.70691694]
["bitfinex","ETHUSD",1761217100072,0.001,3878.9,3878.8,0.1288]
["bitfinex","ETHUSD",1761217100371,0.001,3878.9,3878.8,2.70691694]
["bitfinex","ETHUSD",1761217100680,0.001,3878.9,3878.8,3.60783438]
["bitfinex","ETHUSD",1761217101369,0.001,3878.9,3878.8,1.02971744]
["bitfinex","ETHUSD",1761217104050,0.001,3878.9,3878.8,4.28671744]
["bitfinex","ETHUSD",1761217104780,0.001,3878.9,3878.8,3.3858]
["bitfinex","ETHUSD",1761217106580,0.001,3878.9,3878.8,3.257]
["bitfinex","ETHUSD",1761217106894,2.57906639,3878.9,3878.8,3.257]
["bitfinex","ETHUSD",1761217107053,2.70786639,3878.9,3878.8,3.257]
["bitfinex","ETHUSD",1761217109495,2.70706639,3878.9,3878.8,3.257]
["bitfinex","ETHUSD",1761217109798,4.26226639,3878.9,3878.8,3.257]
["bitfinex","ETHUSD",1761217110577,4.94902585,3878.9,3878.8,3.257]
["bitfinex","ETHUSD",1761217112369,4.26226639,3878.9,3878.8,3.257]
["bitfinex","ETHUSD",1761217124712,0.0002,3878.9,3878.8,3.257]
["bitfinex","ETHUSD",1761217125325,2.57825047,3878.9,3878.8,3.257]
["bitfinex","ETHUSD",1761217130015,0.0002,3878.9,3878.8,3.259]
["bitfinex","ETHUSD",1761217130336,2.57825047,3878.9,3878.8,3.259]
["bitfinex","ETHUSD",1761217131828,4.13345047,3878.9,3878.8,3.259]
["bitfinex","ETHUSD",1761217132030,4.15920655,3878.9,3878.8,3.259]
["bitfinex","ETHUSD",1761217132527,4.13345047,3878.9,3878.8,3.259]
["bitfinex","ETHUSD",1761217132704,4.13345047,3878.9,3878.8,4.69627273]
["bitfinex","ETHUSD",1761217133934,4.13265047,3878.9,3878.8,4.69627273]
["bitfinex","ETHUSD",1761217134748,4.26145047,3878.9,3878.8,4.69627273]
["bitfinex","ETHUSD",1761217136314,1.684,3878.9,3878.8,4.69627273]
["bitfinex","ETHUSD",1761217136654,4.26205047,3878.9,3878.8,4.69627273]
["bitfinex","ETHUSD",1761217137240,1.684,3878.9,3878.8,4.69627273]
["bitfinex","ETHUSD",1761217137445,1.5552,3878.9,3878.8,4.69627273]
["bitfinex","ETHUSD",1761217138750,4.13325047,3878.9,3878.8,4.69627273]
["bitfinex","ETHUSD",1761217141743,1.5552,3878.9,3878.8,4.69627273]
["bitfinex","ETHUSD",1761217141932,4.13325047,3878.9,3878.8,4.69627273]
["bitfinex","ETHUSD",1761217147022,4.13325047,3878.9,3878.8,5.1661]
["bitfinex","ETHUSD",1761217147023,2.57805047,3878.9,3878.8,5.1661]
["bitfinex","ETHUSD",1761217148144,4.13325047,3878.9,3878.8,4.69627273]
["bitfinex","ETHUSD",1761217148672,4.13425047,3878.9,3878.8,4.69627273]
["bitfinex","ETHUSD",1761217154163,4.13425047,3878.9,3878.8,1.43927273]
["bitfinex","ETHUSD",1761217154358,4.13425047,3878.9,3878.8,4.69427273]
["bitfinex","ETHUSD",1761217154775,4.26305047,3878.9,3878.8,4.69427273]
["bitfinex","ETHUSD",1761217157984,4.94988303,3878.9,3878.8,4.69427273]
["bitfinex","ETHUSD",1761217158289,0.001,3878.9,3878.8,7.27238967]
["bitfinex","ETHUSD",1761217158515,0.0002,3878.9,3878.8,7.27238967]
["bitfinex","ETHUSD",1761217158988,0.0002,3878.9,3878.8,7.37551873]
["bitfinex","ETHUSD",1761217160205,0.0002,3878.9,3878.8,1.54240179]
["bitfinex","ETHUSD",1761217160399,0.0002,3878.9,3878.8,4.79640179]
["bitfinex","ETHUSD",1761217160697,0.0002,3878.9,3878.8,5.53405547]
["bitfinex","ETHUSD",1761217162071,0.0002,3878.9,3878.8,8.11217241]
["bitfinex","ETHUSD",1761217162370,0.0002,3878.9,3878.8,5.53405547]
["bitfinex","ETHUSD",1761217164509,0.0002,3878.9,3878.8,5.43092641]
["bitfinex","ETHUSD",1761217165498,2.57825047,3878.9,3878.8,4.69327273]
["bitfinex","ETHUSD",1761217165703,4.13345047,3878.9,3878.8,4.69327273]
["bitfinex","ETHUSD",1761217168403,4.26225047,3878.9,3878.8,4.69327273]
["bitfinex","ETHUSD",1761217169506,4.13345047,3878.9,3878.8,1.43927273]
["bitfinex","ETHUSD",1761217169803,4.90728356,3878.9,3878.8,4.69327273]
["bitfinex","ETHUSD",1761217170006,5.65853952,3878.9,3878.8,4.69327273]
["bitfinex","ETHUSD",1761217173008,9.96506023,3878.9,3878.8,4.69327273]
["bitfinex","ETHUSD",1761217179516,10.09386023,3878.9,3878.8,4.69327273]
["bitfinex","ETHUSD",1761217180819,10.60074023,3878.9,3878.8,4.69327273]
["bitfinex","ETHUSD",1761217182887,10.59994023,3878.9,3878.8,1.43927273]
["bitfinex","ETHUSD",1761217183092,10.59994023,3878.9,3878.6,1.37800001]
["bitfinex","ETHUSD",1761217183093,3.08506341,3878.7,3878.6,1.37800001]
["bitfinex","ETHUSD",1761217183321,6.31893985,3878.7,3878.6,1.37800001]
["bitfinex","ETHUSD",1761217183522,6.29318377,3878.7,3878.6,1.37800001]
["bitfinex","ETHUSD",1761217183828,7.06712666,3878.7,3878.6,1.37800001]
["bitfinex","ETHUSD",1761217187655,7.06712666,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761217187955,7.06712666,3878.7,3878.5,0.002]
["bitfinex","ETHUSD",1761217187956,4.13344988,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761217188126,9.27945096,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761217188333,4.64046283,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761217188529,4.66621891,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761217188741,8.97273962,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761217188941,8.97273962,3878.4,3878.0,0.889]
["bitfinex","ETHUSD",1761217188942,3.0853958,3878.2,3878.0,0.002]
["bitfinex","ETHUSD",1761217189120,6.24457181,3878.2,3878.0,0.002]
["bitfinex","ETHUSD",1761217189316,4.13378229,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1761217189625,8.46605908,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1761217189825,8.440303,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1761217191431,8.947183,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1761217191754,10.6096884,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1761217196652,9.83560772,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1761217199982,9.83660772,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1761217201183,10.6106884,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1761217203274,10.7394884,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1761217203446,6.43296769,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1761217203647,10.7394884,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1761217204485,9.96540772,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1761217207399,13.2531697,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761217207600,4.64152696,3876.8,3876.7,1.49066116]
["bitfinex","ETHUSD",1761217207901,9.10260375,3876.8,3876.7,1.49066116]
["bitfinex","ETHUSD",1761217208101,9.07684767,3876.8,3876.7,1.49066116]
["bitfinex","ETHUSD",1761217209917,9.20313144,3876.8,3876.7,1.49066116]
["bitfinex","ETHUSD",1761217210215,9.20313144,3876.8,3875.8,3.121]
["bitfinex","ETHUSD",1761217210216,2.58004592,3875.9,3875.8,3.121]
["bitfinex","ETHUSD",1761217210382,4.13524592,3875.9,3875.8,3.121]
["bitfinex","ETHUSD",1761217211153,1.5552,3875.9,3875.8,3.4931]
["bitfinex","ETHUSD",1761217211338,5.08080517,3877.4,3875.8,3.51890112]
["bitfinex","ETHUSD",1761217211487,1.5552,3876.5,3875.8,3.4931]
["bitfinex","ETHUSD",1761217211682,2.57958701,3876.6,3875.8,3.4931]
["bitfinex","ETHUSD",1761217211683,2.57975931,3876.4,3875.8,3.4931]
["bitfinex","ETHUSD",1761217211918,1.5552,3876.3,3875.8,3.4931]
["bitfinex","ETHUSD",1761217212087,1.5552,3876.4,3875.9,0.40931]
["bitfinex","ETHUSD",1761217212282,2.57971738,3876.4,3875.9,0.40931]
["bitfinex","ETHUSD",1761217212482,2.57958107,3876.6,3875.9,0.40931]
["bitfinex","ETHUSD",1761217212483,1.5552,3876.3,3875.9,0.40931]
["bitfinex","ETHUSD",1761217212710,2.57966878,3876.5,3875.9,0.40931]
["bitfinex","ETHUSD",1761217212986,2.57959977,3876.6,3875.9,0.40931]
["bitfinex","ETHUSD",1761217213187,1.5552,3876.4,3876.0,0.67104112]
["bitfinex","ETHUSD",1761217215143,1.5552,3876.5,3876.0,0.67104112]
["bitfinex","ETHUSD",1761217215327,2.57964809,3876.5,3876.0,0.67104112]
["bitfinex","ETHUSD",1761217216937,1.5552,3876.6,3876.0,0.67104112]
["bitfinex","ETHUSD",1761217217141,2.57969746,3876.5,3876.0,0.67104112]
["bitfinex","ETHUSD",1761217217308,2.57969746,3876.5,3876.1,0.67814535]
["bitfinex","ETHUSD",1761217217514,2.57964945,3876.5,3876.1,0.67814535]
["bitfinex","ETHUSD",1761217220124,1.5552,3877.3,3876.1,0.67814535]
["bitfinex","ETHUSD",1761217220445,0.1288,3876.5,3876.1,0.67814535]
["bitfinex","ETHUSD",1761217220747,1.684,3876.5,3876.1,0.67814535]
["bitfinex","ETHUSD",1761217221244,2.70846055,3876.5,3876.1,0.67814535]
["bitfinex","ETHUSD",1761217221414,2.70846055,3876.5,3876.0,0.002]
["bitfinex","ETHUSD",1761217221837,0.1288,3876.5,3876.0,0.002]
["bitfinex","ETHUSD",1761217222248,0.1288,3876.5,3876.0,2.5819336]
["bitfinex","ETHUSD",1761217222546,1.684,3876.5,3876.0,2.5819336]
["bitfinex","ETHUSD",1761217222748,1.684,3876.5,3876.0,0.002]
["bitfinex","ETHUSD",1761217222952,0.1288,3876.5,3876.1,0.58318215]
["bitfinex","ETHUSD",1761217223151,0.1288,3876.5,3876.1,3.16305793]
["bitfinex","ETHUSD",1761217223453,0.1288,3876.5,3876.2,2.57982326]
["bitfinex","ETHUSD",1761217223833,0.1288,3876.5,3876.1,0.58318215]
["bitfinex","ETHUSD",1761217223834,0.1288,3876.5,3876.1,3.16307585]
["bitfinex","ETHUSD",1761217224224,0.1288,3876.5,3876.1,3.16308312]
["bitfinex","ETHUSD",1761217224425,0.1288,3876.6,3876.2,2.9092157]
["bitfinex","ETHUSD",1761217224624,0.1288,3876.7,3876.2,0.32938831]
["bitfinex","ETHUSD",1761217225057,2.70831921,3876.7,3876.2,0.32938831]
["bitfinex","ETHUSD",1761217225252,0.1288,3876.7,3876.3,3.254]
["bitfinex","ETHUSD",1761217225459,1.5552,3876.6,3876.3,3.254]
["bitfinex","ETHUSD",1761217225659,1.5552,3876.6,3876.3,3.68373705]
["bitfinex","ETHUSD",1761217226857,0.1288,3876.7,3876.3,3.68373705]
["bitfinex","ETHUSD",1761217227543,1.5552,3876.6,3876.3,3.68373705]
["bitfinex","ETHUSD",1761217227744,0.1288,3876.7,3876.3,3.68373705]
["bitfinex","ETHUSD",1761217228846,2.5792441,3877.2,3876.3,3.68373705]
["bitfinex","ETHUSD",1761217228847,2.57891479,3877.6,3876.3,3.68373705]
["bitfinex","ETHUSD",1761217229025,0.1288,3877.3,3876.9,2.57936861]
["bitfinex","ETHUSD",1761217229221,0.1288,3877.3,3877.0,3.254]
["bitfinex","ETHUSD",1761217229940,1.684,3877.3,3877.0,3.254]
["bitfinex","ETHUSD",1761217231975,1.6832,3877.3,3877.0,3.254]
["bitfinex","ETHUSD",1761217232176,2.70712491,3877.3,3877.0,3.254]
["bitfinex","ETHUSD",1761217232343,2.57918565,3877.2,3877.0,3.254]
["bitfinex","ETHUSD",1761217232544,2.57936359,3877.0,3876.2,2.57983055]
["bitfinex","ETHUSD",1761217232743,2.57944903,3876.8,3876.3,3.254]
["bitfinex","ETHUSD",1761217233574,0.02575608,3877.1,3876.3,3.254]
["bitfinex","ETHUSD",1761217233773,2.57925137,3877.1,3876.4,2.57966773]
["bitfinex","ETHUSD",1761217234365,0.02575608,3877.2,3876.3,5.8337558]
["bitfinex","ETHUSD",1761217234558,2.57935733,3877.0,3876.4,3.42106992]
["bitfinex","ETHUSD",1761217234754,1.5552,3877.0,3876.4,3.42106992]
["bitfinex","ETHUSD",1761217235064,1.5552,3877.1,3876.5,2.57962103]
["bitfinex","ETHUSD",1761217235384,4.13446843,3877.1,3876.5,2.57962103]
["bitfinex","ETHUSD",1761217235678,4.13546843,3877.1,3876.5,2.57962103]
["bitfinex","ETHUSD",1761217235877,1.5562,3877.1,3876.5,3.46606924]
["bitfinex","ETHUSD",1761217236047,0.001,3877.1,3876.6,2.57958004]
["bitfinex","ETHUSD",1761217236243,0.001,3877.1,3876.7,3.254]
["bitfinex","ETHUSD",1761217236579,1.5562,3877.1,3876.7,3.254]
["bitfinex","ETHUSD",1761217236779,1.5562,3877.1,3876.7,3.92600287]
["bitfinex","ETHUSD",1761217237150,0.001,3877.1,3876.7,3.92600287]
["bitfinex","ETHUSD",1761217237755,0.001,3877.1,3876.7,6.50550367]
["bitfinex","ETHUSD",1761217238103,0.001,3877.1,3876.8,2.57940858]
["bitfinex","ETHUSD",1761217238765,0.001,3877.1,3876.7,3.92600287]
["bitfinex","ETHUSD",1761217239089,0.001,3877.1,3876.7,6.50551332]
["bitfinex","ETHUSD",1761217239687,0.001,3877.1,3876.9,2.57933401]
["bitfinex","ETHUSD",1761217239866,0.001,3877.1,3876.8,2.57942388]
["bitfinex","ETHUSD",1761217240049,0.001,3877.1,3876.8,3.48792342]
["bitfinex","ETHUSD",1761217240256,0.001,3877.1,3876.8,0.90849954]
["bitfinex","ETHUSD",1761217240485,0.001,3877.1,3876.9,2.57938043]
["bitfinex","ETHUSD",1761217240893,0.001,3877.1,3876.8,0.90849954]
["bitfinex","ETHUSD",1761217241061,0.001,3877.1,3876.9,2.57938043]
["bitfinex","ETHUSD",1761217241390,0.001,3877.1,3877.0,5.8323139]
["bitfinex","ETHUSD",1761217244360,0.001,3877.1,3877.0,5.9611139]
["bitfinex","ETHUSD",1761217245500,0.001,3877.1,3877.0,3.3818]
["bitfinex","ETHUSD",1761217245719,0.001,3877.1,3877.0,5.9611139]
["bitfinex","ETHUSD",1761217246000,0.001,3877.1,3877.0,6.81516886]
["bitfinex","ETHUSD",1761217248004,0.001,3877.1,3877.0,4.23585496]
["bitfinex","ETHUSD",1761217248200,0.001,3877.1,3877.0,3.3818]
["bitfinex","ETHUSD",1761217248383,0.001,3877.1,3877.0,5.9611139]
["bitfinex","ETHUSD",1761217248579,0.001,3877.1,3877.0,3.253]
["bitfinex","ETHUSD",1761217249314,0.001,3877.1,3877.0,5.8323139]
["bitfinex","ETHUSD",1761217251307,0.001,3877.1,3877.0,5.9611139]
["bitfinex","ETHUSD",1761217251509,0.001,3877.1,3877.0,6.81516992]
["bitfinex","ETHUSD",1761217256412,0.0002,3877.1,3877.0,6.81516992]
["bitfinex","ETHUSD",1761217256615,0.0002,3877.1,3877.0,3.3818]
["bitfinex","ETHUSD",1761217256801,0.0002,3877.1,3877.0,5.9611139]
["bitfinex","ETHUSD",1761217257316,0.0002,3877.1,3877.0,3.3818]
["bitfinex","ETHUSD",1761217257517,0.0002,3877.1,3877.0,3.253]
["bitfinex","ETHUSD",1761217257896,0.0002,3877.1,3876.6,0.002]
["bitfinex","ETHUSD",1761217258221,0.1288,3876.9,3876.7,3.253]
["bitfinex","ETHUSD",1761217260395,0.1288,3876.9,3876.7,5.8324856]
["bitfinex","ETHUSD",1761217260721,0.0002,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1761217261020,0.0002,3877.1,3877.0,5.8323139]
["bitfinex","ETHUSD",1761217261187,0.0002,3877.1,3877.0,5.9611139]
["bitfinex","ETHUSD",1761217261387,0.0002,3877.1,3877.0,6.81516462]
["bitfinex","ETHUSD",1761217269205,0.0002,3877.1,3877.0,6.68636462]
["bitfinex","ETHUSD",1761217272918,0.0002,3877.1,3877.0,8.75044462]
["bitfinex","ETHUSD",1761217277460,0.0002,3877.1,3877.0,4.99056462]
["bitfinex","ETHUSD",1761217277661,0.0002,3877.1,3877.0,9.98256462]
["bitfinex","ETHUSD",1761217279371,0.0002,3877.1,3877.0,10.11136462]
["bitfinex","ETHUSD",1761217281071,0.0004,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1761217281269,0.0004,3877.3,3877.2,5.3905554]
["bitfinex","ETHUSD",1761217281568,0.0004,3877.3,3877.2,5.5193554]
["bitfinex","ETHUSD",1761217281744,0.0004,3877.3,3877.2,3.9641554]
["bitfinex","ETHUSD",1761217282338,0.0004,3877.3,3877.2,2.70798085]
["bitfinex","ETHUSD",1761217291463,0.0004,3877.3,3877.2,2.73377265]
["bitfinex","ETHUSD",1761217291664,0.0004,3877.3,3877.2,2.70798085]
["bitfinex","ETHUSD",1761217292462,0.0004,3877.3,3877.2,2.73377265]
["bitfinex","ETHUSD",1761217304509,0.0004,3877.3,3877.2,3.24065265]
["bitfinex","ETHUSD",1761217304679,0.0004,3877.3,3877.2,4.3222493]
["bitfinex","ETHUSD",1761217306189,0.0006,3877.5,3877.4,7.47967834]
["bitfinex","ETHUSD",1761217308212,0.0006,3877.5,3877.4,9.03487834]
["bitfinex","ETHUSD",1761217316036,0.0006,3877.5,3877.4,10.77387834]
["bitfinex","ETHUSD",1761217316922,0.0006,3877.5,3877.4,9.21867834]
["bitfinex","ETHUSD",1761217321859,0.0006,3877.5,3877.4,10.77387834]
["bitfinex","ETHUSD",1761217325947,1e-08,3877.9,3877.8,3.08566178]
["bitfinex","ETHUSD",1761217326152,1e-08,3877.9,3877.8,6.9289139]
["bitfinex","ETHUSD",1761217326354,1e-08,3877.9,3877.8,7.03192609]
["bitfinex","ETHUSD",1761217330075,0.00020001,3878.1,3878.0,3.08552878]
["bitfinex","ETHUSD",1761217330274,0.00020001,3878.1,3878.0,3.11131526]
["bitfinex","ETHUSD",1761217330478,0.00020001,3878.1,3878.0,4.79531526]
["bitfinex","ETHUSD",1761217330665,0.00020001,3878.1,3878.0,5.9144714]
["bitfinex","ETHUSD",1761217330867,0.00020001,3878.1,3878.0,5.88868492]
["bitfinex","ETHUSD",1761217333973,0.00020001,3878.1,3878.0,6.40513632]
["bitfinex","ETHUSD",1761217336484,0.00020001,3878.1,3878.0,5.88868492]
["bitfinex","ETHUSD",1761217352711,1e-08,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1761217353000,1e-08,3878.9,3878.8,6.8754092]
["bitfinex","ETHUSD",1761217353205,1e-08,3878.9,3878.8,6.84962804]
["bitfinex","ETHUSD",1761217354330,0.00020001,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1761217354524,0.00020001,3879.0,3878.9,2.60383097]
["bitfinex","ETHUSD",1761217355429,0.00020001,3879.0,3878.9,4.64013047]
["bitfinex","ETHUSD",1761217355630,0.00020001,3879.0,3878.9,5.99623773]
["bitfinex","ETHUSD",1761217360439,0.00020001,3879.0,3878.9,5.99823773]
["bitfinex","ETHUSD",1761217362722,0.001,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1761217362912,0.001,3879.5,3879.4,5.85249538]
["bitfinex","ETHUSD",1761217363137,0.001,3879.5,3879.4,5.9555182]
["bitfinex","ETHUSD",1761217363338,0.001,3879.5,3879.4,6.80884968]
["bitfinex","ETHUSD",1761217364124,0.001,3879.5,3879.4,7.31572968]
["bitfinex","ETHUSD",1761217365839,0.001,3879.5,3879.4,9.05472968]
["bitfinex","ETHUSD",1761217366619,0.001,3879.5,3879.4,10.60992968]
["bitfinex","ETHUSD",1761217377672,0.001,3879.5,3879.4,10.71302605]
["bitfinex","ETHUSD",1761217377876,0.001,3879.5,3879.4,10.71502605]
["bitfinex","ETHUSD",1761217378877,0.0002,3879.5,3879.4,10.71502605]
["bitfinex","ETHUSD",1761217381567,0.0002,3879.5,3879.4,5.72702605]
["bitfinex","ETHUSD",1761217381773,0.0002,3879.5,3879.4,10.60992968]
["bitfinex","ETHUSD",1761217396987,0.0002,3879.5,3879.4,10.10204968]
["bitfinex","ETHUSD",1761217397189,0.0002,3879.5,3879.4,9.2487182]
["bitfinex","ETHUSD",1761217398391,0.0002,3879.5,3879.4,2.7085182]
["bitfinex","ETHUSD",1761217398684,0.0002,3879.5,3879.4,7.5647182]
["bitfinex","ETHUSD",1761217402957,0.0002,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761217403162,0.0002,3879.5,3879.4,3.249]
["bitfinex","ETHUSD",1761217403476,0.10551949,3879.5,3879.4,3.249]
["bitfinex","ETHUSD",1761217403876,0.10551949,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761217404073,0.10551949,3879.5,3879.4,2.167]
["bitfinex","ETHUSD",1761217404274,0.78987622,3879.5,3879.4,2.167]
["bitfinex","ETHUSD",1761217404499,0.10551949,3879.5,3879.4,2.167]
["bitfinex","ETHUSD",1761217408489,0.23431949,3879.5,3879.4,2.167]
["bitfinex","ETHUSD",1761217410368,0.10551949,3879.5,3879.4,2.167]
["bitfinex","ETHUSD",1761217410895,0.10551949,3879.5,3879.4,4.7447182]
["bitfinex","ETHUSD",1761217411068,0.001,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1761217411264,0.001,3879.7,3879.5,2.57760932]
["bitfinex","ETHUSD",1761217411493,0.001,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1761217413873,0.001,3879.7,3879.5,2.57762417]
["bitfinex","ETHUSD",1761217415697,0.001,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1761217418999,0.001,3879.7,3879.5,2.5776246]
["bitfinex","ETHUSD",1761217419205,0.001,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1761217421122,2.60432807,3879.7,3879.4,0.002]
["bitfinex","ETHUSD",1761217421311,0.1288,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761217421501,0.1288,3879.5,3879.4,2.943]
["bitfinex","ETHUSD",1761217422595,0.90238366,3879.5,3879.4,2.943]
["bitfinex","ETHUSD",1761217422991,0.92813974,3879.5,3879.4,2.943]
["bitfinex","ETHUSD",1761217423322,0.90238366,3879.5,3879.4,2.943]
["bitfinex","ETHUSD",1761217424024,0.92813974,3879.5,3879.4,2.943]
["bitfinex","ETHUSD",1761217424222,4.1143105,3879.5,3879.4,2.943]
["bitfinex","ETHUSD",1761217425141,1.53665875,3879.5,3879.4,2.943]
["bitfinex","ETHUSD",1761217425498,3.48003541,3879.5,3879.4,2.943]
["bitfinex","ETHUSD",1761217427713,3.47923541,3879.5,3879.4,2.943]
["bitfinex","ETHUSD",1761217428707,0.90158366,3879.5,3879.4,2.943]
["bitfinex","ETHUSD",1761217434130,3.47923541,3879.5,3879.4,2.943]
["bitfinex","ETHUSD",1761217434865,0.90158366,3879.5,3879.4,2.943]
["bitfinex","ETHUSD",1761217435571,3.47923541,3879.5,3879.4,2.943]
["bitfinex","ETHUSD",1761217435747,4.08510031,3879.5,3879.4,2.943]
["bitfinex","ETHUSD",1761217435936,1.50744856,3879.5,3879.4,2.943]
["bitfinex","ETHUSD",1761217436138,0.90158366,3879.5,3879.4,2.943]
["bitfinex","ETHUSD",1761217440799,0.128,3879.5,3879.4,2.943]
["bitfinex","ETHUSD",1761217443870,2.73140783,3879.5,3879.4,2.943]
["bitfinex","ETHUSD",1761217444705,2.73240783,3879.5,3879.4,2.943]
["bitfinex","ETHUSD",1761217444917,0.15475608,3879.5,3879.4,2.943]
["bitfinex","ETHUSD",1761217445208,0.55794201,3879.5,3879.4,2.943]
["bitfinex","ETHUSD",1761217445807,3.13559376,3879.5,3879.4,2.943]
["bitfinex","ETHUSD",1761217446210,4.69079376,3879.5,3879.4,2.943]
["bitfinex","ETHUSD",1761217449177,2.11314201,3879.5,3879.4,2.943]
["bitfinex","ETHUSD",1761217449477,4.28760783,3879.5,3879.4,2.943]
["bitfinex","ETHUSD",1761217449905,1.70995608,3879.5,3879.4,2.943]
["bitfinex","ETHUSD",1761217450100,1.6842,3879.5,3879.4,2.943]
["bitfinex","ETHUSD",1761217452330,4.28680783,3879.5,3879.4,2.943]
["bitfinex","ETHUSD",1761217454243,4.28680783,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761217454539,5.40369984,3879.5,3879.4,3.249]
["bitfinex","ETHUSD",1761217454705,5.37794376,3879.5,3879.4,3.249]
["bitfinex","ETHUSD",1761217456242,5.88482376,3879.5,3879.4,3.249]
["bitfinex","ETHUSD",1761217456745,6.65859697,3879.5,3879.4,3.249]
["bitfinex","ETHUSD",1761217458509,6.65859697,3879.5,3879.0,0.002]
["bitfinex","ETHUSD",1761217458510,3.08479755,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761217458738,9.09711003,3879.1,3879.0,0.032]
["bitfinex","ETHUSD",1761217458918,9.07135395,3879.1,3879.0,0.032]
["bitfinex","ETHUSD",1761217459350,9.07135395,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761217462638,15.41135395,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761217462840,16.52824596,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761217464769,17.30217886,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761217467500,3.08506341,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761217467676,4.79481949,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761217467881,9.09737589,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761217468206,11.06450535,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761217475432,6.25506895,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761217475634,5.48113605,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761217476139,9.78369245,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761217476428,2.70698341,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761217476615,2.70618341,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761217477837,4.26138341,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761217478201,4.28713949,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761217480136,4.26138341,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761217484364,4.94790315,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761217485573,4.26138341,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761217487135,4.76826341,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761217487311,4.87145393,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761217489837,2.5785158,3878.2,3878.1,2.68248112]
["bitfinex","ETHUSD",1761217490434,4.1337158,3878.2,3878.1,2.68248112]
["bitfinex","ETHUSD",1761217490630,4.80750672,3878.2,3878.1,2.68248112]
["bitfinex","ETHUSD",1761217491052,4.1337158,3878.2,3878.1,2.68248112]
["bitfinex","ETHUSD",1761217496157,4.1337158,3878.2,3878.1,2.68448112]
["bitfinex","ETHUSD",1761217499932,4.2625158,3878.2,3878.1,2.68448112]
["bitfinex","ETHUSD",1761217500585,4.2625158,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761217500772,5.0365086,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761217500957,5.81367787,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761217501153,5.81287787,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761217503166,10.98129827,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761217504068,11.49394649,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761217513225,3.08559528,3877.9,3877.8,1e-08]
["bitfinex","ETHUSD",1761217513427,4.66655136,3877.9,3877.8,1e-08]
["bitfinex","ETHUSD",1761217514123,4.89858475,3877.9,3877.8,1e-08]
["bitfinex","ETHUSD",1761217518132,11.23858475,3877.9,3877.8,1e-08]
["bitfinex","ETHUSD",1761217518327,11.21282867,3877.9,3877.8,1e-08]
["bitfinex","ETHUSD",1761217518530,11.21282867,3877.9,3877.4,0.002]
["bitfinex","ETHUSD",1761217518531,2.714,3877.6,3876.4,0.002]
["bitfinex","ETHUSD",1761217518744,9.80988083,3876.9,3876.4,0.002]
["bitfinex","ETHUSD",1761217519469,9.91313154,3876.9,3876.4,0.002]
["bitfinex","ETHUSD",1761217525155,4.23783114,3876.9,3876.4,0.002]
["bitfinex","ETHUSD",1761217525756,4.15953651,3876.9,3876.4,0.002]
["bitfinex","ETHUSD",1761217526121,4.13378043,3876.9,3876.4,0.002]
["bitfinex","ETHUSD",1761217526327,4.15953651,3876.9,3876.4,0.002]
["bitfinex","ETHUSD",1761217528564,4.28833651,3876.9,3876.4,0.002]
["bitfinex","ETHUSD",1761217531133,4.28913651,3876.9,3876.4,0.002]
["bitfinex","ETHUSD",1761217535368,4.97607591,3876.9,3876.4,0.002]
["bitfinex","ETHUSD",1761217536368,5.48295591,3876.9,3876.4,0.002]
["bitfinex","ETHUSD",1761217536671,5.45719983,3876.9,3876.4,0.002]
["bitfinex","ETHUSD",1761217538640,11.66839983,3876.9,3876.4,0.002]
["bitfinex","ETHUSD",1761217538844,11.8030242,3876.9,3876.4,0.002]
["bitfinex","ETHUSD",1761217540855,16.11560354,3876.9,3876.4,0.002]
["bitfinex","ETHUSD",1761217541958,16.21885372,3876.9,3876.4,0.002]
["bitfinex","ETHUSD",1761217548797,16.34765372,3876.9,3876.4,0.002]
["bitfinex","ETHUSD",1761217549700,16.34865372,3876.9,3876.4,0.002]
["bitfinex","ETHUSD",1761217550266,16.34785372,3876.9,3876.4,0.002]
["bitfinex","ETHUSD",1761217558207,16.24460354,3876.9,3876.4,0.002]
["bitfinex","ETHUSD",1761217558409,15.55766414,3876.9,3876.4,0.002]
["bitfinex","ETHUSD",1761217560508,9.6906848,3876.9,3876.4,0.002]
["bitfinex","ETHUSD",1761217560679,10.60438043,3876.9,3876.4,0.002]
["bitfinex","ETHUSD",1761217561406,14.91695977,3876.9,3876.4,0.002]
["bitfinex","ETHUSD",1761217561802,15.42383977,3876.9,3876.4,0.002]
["bitfinex","ETHUSD",1761217561983,16.84417722,3876.9,3876.4,0.002]
["bitfinex","ETHUSD",1761217562579,17.25884504,3876.9,3876.4,0.002]
["bitfinex","ETHUSD",1761217564710,3.0863935,3876.7,3876.6,1e-08]
["bitfinex","ETHUSD",1761217565018,9.10872892,3876.7,3876.6,1e-08]
["bitfinex","ETHUSD",1761217565225,9.08297284,3876.7,3876.6,1e-08]
["bitfinex","ETHUSD",1761217565533,9.99848004,3876.7,3876.6,1e-08]
["bitfinex","ETHUSD",1761217567426,13.52652407,3876.7,3876.6,1e-08]
["bitfinex","ETHUSD",1761217567925,13.62978598,3876.7,3876.6,1e-08]
["bitfinex","ETHUSD",1761217568306,8.95437247,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761217568505,13.75150992,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761217569636,16.46550992,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761217569941,13.75150992,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761217571592,10.50350992,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761217571837,5.68405058,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761217572077,4.26371313,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761217572215,0.1288,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761217572424,2.70851313,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761217572611,0.1288,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761217573190,0.001,3876.9,3876.3,1e-08]
["bitfinex","ETHUSD",1761217573404,0.1288,3876.8,3876.3,1e-08]
["bitfinex","ETHUSD",1761217573728,0.1288,3876.8,3876.3,0.12880001]
["bitfinex","ETHUSD",1761217573935,0.1288,3876.8,3876.3,0.4976511]
["bitfinex","ETHUSD",1761217574520,0.1288,3876.8,3876.3,1e-08]
["bitfinex","ETHUSD",1761217575407,0.128,3876.8,3876.3,1e-08]
["bitfinex","ETHUSD",1761217576172,1.58095608,3876.7,3876.3,1e-08]
["bitfinex","ETHUSD",1761217576332,0.1288,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761217576526,4.26371313,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761217576868,4.97637502,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761217578025,5.48325502,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761217578225,5.45749894,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761217581559,4.77059313,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761217581744,4.28946921,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761217582159,4.26371313,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761217583633,1.684,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761217584728,1.5552,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761217584953,1.684,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761217585157,1.70975608,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761217586051,1.684,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761217586252,1.70975608,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761217587371,4.28946921,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761217587753,1.70975608,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761217588376,1.684,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761217593384,1.70975608,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761217594076,1.684,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761217594496,1.70975608,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761217594648,1.684,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761217597780,4.26371313,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761217598149,1.684,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761217598345,1.70975608,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761217598760,4.26371313,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761217598963,5.40505763,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761217599164,5.37850155,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761217599365,5.88538155,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761217600489,5.75658155,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761217604964,5.99448527,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761217606555,3.08685936,3876.0,3875.9,1e-08]
["bitfinex","ETHUSD",1761217606756,10.56498109,3876.0,3875.9,1e-08]
["bitfinex","ETHUSD",1761217607074,10.81926904,3876.0,3875.9,1e-08]
["bitfinex","ETHUSD",1761217608360,11.41926904,3876.0,3875.9,1e-08]
["bitfinex","ETHUSD",1761217608761,11.13922501,3876.0,3875.9,1e-08]
["bitfinex","ETHUSD",1761217610567,11.26802501,3876.0,3875.9,1e-08]
["bitfinex","ETHUSD",1761217615405,11.54806904,3876.0,3875.9,1e-08]
["bitfinex","ETHUSD",1761217615611,11.26802501,3876.0,3875.9,1e-08]
["bitfinex","ETHUSD",1761217616619,11.13922501,3876.0,3875.9,1e-08]
["bitfinex","ETHUSD",1761217617151,17.47922501,3876.0,3875.9,1e-08]
["bitfinex","ETHUSD",1761217617487,11.70424845,3876.0,3875.9,1e-08]
["bitfinex","ETHUSD",1761217619911,10.47517936,3876.0,3875.9,1e-08]
["bitfinex","ETHUSD",1761217620319,10.98205936,3876.0,3875.9,1e-08]
["bitfinex","ETHUSD",1761217620623,16.15703592,3876.0,3875.9,1e-08]
["bitfinex","ETHUSD",1761217620794,4.64219249,3875.8,3875.7,1e-08]
["bitfinex","ETHUSD",1761217621007,9.1372048,3875.8,3875.7,1e-08]
["bitfinex","ETHUSD",1761217621332,9.11144872,3875.8,3875.7,1e-08]
["bitfinex","ETHUSD",1761217621497,9.24336176,3875.8,3875.7,1e-08]
["bitfinex","ETHUSD",1761217622329,9.81393784,3875.8,3875.7,1e-08]
["bitfinex","ETHUSD",1761217622731,9.52340579,3875.8,3875.7,1e-08]
["bitfinex","ETHUSD",1761217623433,4.64299157,3874.6,3874.5,1e-08]
["bitfinex","ETHUSD",1761217623636,4.64219157,3874.6,3874.5,1e-08]
["bitfinex","ETHUSD",1761217624007,4.66794765,3874.6,3874.5,1e-08]
["bitfinex","ETHUSD",1761217624210,9.84292421,3874.6,3874.5,1e-08]
["bitfinex","ETHUSD",1761217624415,9.81716813,3874.6,3874.5,1e-08]
["bitfinex","ETHUSD",1761217624730,11.03742436,3874.6,3874.5,1e-08]
["bitfinex","ETHUSD",1761217625321,5.8624478,3874.6,3874.5,1e-08]
["bitfinex","ETHUSD",1761217626634,5.9912478,3874.6,3874.5,1e-08]
["bitfinex","ETHUSD",1761217633137,4.26411157,3874.6,3874.5,1e-08]
["bitfinex","ETHUSD",1761217633338,2.70891157,3874.6,3874.5,1e-08]
["bitfinex","ETHUSD",1761217633507,4.26411157,3874.6,3874.5,1e-08]
["bitfinex","ETHUSD",1761217634002,2.73466765,3874.6,3874.5,1e-08]
["bitfinex","ETHUSD",1761217635956,0.15455608,3874.6,3874.5,1e-08]
["bitfinex","ETHUSD",1761217636159,0.1288,3874.6,3874.5,1e-08]
["bitfinex","ETHUSD",1761217636750,0.15455608,3874.6,3874.5,1e-08]
["bitfinex","ETHUSD",1761217637057,2.70971157,3874.6,3874.5,1e-08]
["bitfinex","ETHUSD",1761217637722,0.1288,3874.6,3874.5,1e-08]
["bitfinex","ETHUSD",1761217639958,1.684,3874.6,3874.5,1e-08]
["bitfinex","ETHUSD",1761217640353,0.1288,3874.6,3874.5,3.26300001]
["bitfinex","ETHUSD",1761217640666,0.1298,3874.6,3874.5,3.26300001]
["bitfinex","ETHUSD",1761217641154,0.1298,3874.6,3874.5,3.58930001]
["bitfinex","ETHUSD",1761217641878,0.001,3874.6,3874.5,3.58930001]
["bitfinex","ETHUSD",1761217648056,0.0002,3874.6,3874.5,3.58930001]
["bitfinex","ETHUSD",1761217649485,0.0002,3874.6,3874.5,0.00200001]
["bitfinex","ETHUSD",1761217649782,0.0002,3874.6,3874.5,3.26100001]
["bitfinex","ETHUSD",1761217649990,0.0002,3874.6,3874.5,3.26200001]
["bitfinex","ETHUSD",1761217653304,0.0002,3874.6,3874.5,3.26100001]
["bitfinex","ETHUSD",1761217653470,2.58111157,3874.6,3874.5,3.26100001]
["bitfinex","ETHUSD",1761217654579,0.0002,3874.6,3874.5,3.26100001]
["bitfinex","ETHUSD",1761217655818,0.0002,3874.6,3874.5,3.58710001]
["bitfinex","ETHUSD",1761217668311,0.0002,3874.6,3874.5,3.26100001]
["bitfinex","ETHUSD",1761217672521,0.1282,3874.8,3874.5,3.26100001]
["bitfinex","ETHUSD",1761217672722,0.1288,3874.8,3874.5,3.26100001]
["bitfinex","ETHUSD",1761217677039,2.70958544,3874.8,3874.5,3.26100001]
["bitfinex","ETHUSD",1761217677931,2.58084709,3874.7,3874.5,3.26100001]
["bitfinex","ETHUSD",1761217678101,0.1288,3874.9,3874.5,3.26100001]
["bitfinex","ETHUSD",1761217678306,0.001,3874.8,3874.6,0.33898]
["bitfinex","ETHUSD",1761217681726,0.001,3874.8,3874.7,0.02580844]
["bitfinex","ETHUSD",1761217682514,0.001,3874.8,3874.6,0.33898]
["bitfinex","ETHUSD",1761217687362,0.001,3874.8,3874.7,2.6066534]
["bitfinex","ETHUSD",1761217687531,0.001,3874.8,3874.7,3.48540915]
["bitfinex","ETHUSD",1761217687716,0.001,3874.8,3874.7,3.45960071]
["bitfinex","ETHUSD",1761217688054,0.001,3874.8,3874.7,3.48540915]
["bitfinex","ETHUSD",1761217688452,0.001,3874.8,3874.7,3.45960071]
["bitfinex","ETHUSD",1761217690422,0.001,3874.8,3874.7,3.48540915]
["bitfinex","ETHUSD",1761217691258,0.001,3874.8,3874.7,3.45960071]
["bitfinex","ETHUSD",1761217693768,0.001,3874.8,3874.7,5.54748915]
["bitfinex","ETHUSD",1761217693978,0.001,3874.8,3874.7,5.52168071]
["bitfinex","ETHUSD",1761217695558,0.001,3874.8,3874.7,5.01480071]
["bitfinex","ETHUSD",1761217695757,0.001,3874.8,3874.7,3.45960071]
["bitfinex","ETHUSD",1761217696734,0.001,3874.8,3874.7,3.58840071]
["bitfinex","ETHUSD",1761217696935,0.0002,3874.8,3874.7,3.58840071]
["bitfinex","ETHUSD",1761217699470,0.0002,3874.8,3874.7,0.1288]
["bitfinex","ETHUSD",1761217700842,0.0002,3874.8,3874.7,2.7354534]
["bitfinex","ETHUSD",1761217703675,0.0002,3874.8,3874.7,2.70964496]
["bitfinex","ETHUSD",1761217705861,0.0002,3874.8,3874.7,0.1288]
["bitfinex","ETHUSD",1761217706658,0.0002,3874.8,3874.7,2.70964496]
["bitfinex","ETHUSD",1761217706859,0.0002,3874.8,3874.7,3.56500645]
["bitfinex","ETHUSD",1761217708068,0.0002,3874.8,3874.7,0.98416149]
["bitfinex","ETHUSD",1761217708381,0.0002,3874.8,3874.7,2.70964496]
["bitfinex","ETHUSD",1761217715469,0.0002,3874.8,3874.7,2.7354534]
["bitfinex","ETHUSD",1761217716809,0.0002,3874.8,3874.7,3.2423334]
["bitfinex","ETHUSD",1761217717115,0.0002,3874.8,3874.7,3.21652496]
["bitfinex","ETHUSD",1761217717319,0.0002,3874.8,3874.7,3.2423334]
["bitfinex","ETHUSD",1761217717966,0.0002,3874.8,3874.7,5.70616345]
["bitfinex","ETHUSD",1761217718174,0.0002,3874.8,3874.7,5.68035501]
["bitfinex","ETHUSD",1761217721426,0.0004,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1761217721735,0.0004,3875.0,3874.9,5.86051887]
["bitfinex","ETHUSD",1761217722014,0.0004,3875.0,3874.9,5.96351176]
["bitfinex","ETHUSD",1761217722239,0.0004,3875.0,3874.9,7.06453044]
["bitfinex","ETHUSD",1761217728231,0.0004,3875.0,3874.9,8.61973044]
["bitfinex","ETHUSD",1761217728731,0.0004,3875.0,3874.9,8.49093044]
["bitfinex","ETHUSD",1761217733936,0.0004,3875.0,3874.9,10.23093044]
["bitfinex","ETHUSD",1761217738744,0.0004,3875.0,3874.9,10.35973044]
["bitfinex","ETHUSD",1761217742358,0.0004,3875.0,3874.8,2.58071533]
["bitfinex","ETHUSD",1761217742653,0.0004,3875.0,3874.7,0.90863005]
["bitfinex","ETHUSD",1761217742654,0.0004,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1761217742844,0.0004,3875.0,3874.9,5.83071176]
["bitfinex","ETHUSD",1761217746058,0.10284725,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1761217748024,0.001,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1761217750251,0.001,3875.2,3875.1,2.60638434]
["bitfinex","ETHUSD",1761217751327,0.001,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1761217751563,0.001,3875.2,3875.1,3.42448158]
["bitfinex","ETHUSD",1761217752457,0.001,3875.2,3875.1,3.55328158]
["bitfinex","ETHUSD",1761217753543,0.001,3875.2,3875.1,3.57908736]
["bitfinex","ETHUSD",1761217754362,0.001,3875.2,3875.1,3.55328158]
["bitfinex","ETHUSD",1761217754745,0.001,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1761217759169,0.001,3875.2,3875.1,2.60638434]
["bitfinex","ETHUSD",1761217763879,0.001,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1761217764884,0.001,3875.2,3875.1,2.70937856]
["bitfinex","ETHUSD",1761217767190,0.001,3875.2,3875.1,4.44937856]
["bitfinex","ETHUSD",1761217767485,0.001,3875.2,3875.1,5.73565243]
["bitfinex","ETHUSD",1761217767866,0.001,3875.2,3875.1,5.60685243]
["bitfinex","ETHUSD",1761217770389,0.0002,3875.2,3875.1,5.60685243]
["bitfinex","ETHUSD",1761217778011,0.0002,3875.2,3875.1,5.73565243]
["bitfinex","ETHUSD",1761217780626,0.0002,3875.2,3875.1,6.24253243]
["bitfinex","ETHUSD",1761217780833,0.0002,3875.2,3875.1,7.79773243]
["bitfinex","ETHUSD",1761217787433,0.0002,3875.2,3875.1,7.79973243]
["bitfinex","ETHUSD",1761217794941,0.0004,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1761217795112,0.0004,3875.4,3875.3,7.56944538]
["bitfinex","ETHUSD",1761217795313,0.0004,3875.4,3875.3,8.99779516]
["bitfinex","ETHUSD",1761217796744,0.001,3876.9,3875.3,10.55299516]
["bitfinex","ETHUSD",1761217796944,0.001,3876.9,3875.5,2.06208]
["bitfinex","ETHUSD",1761217797240,0.001,3876.9,3875.6,6.5462]
["bitfinex","ETHUSD",1761217797428,0.001,3876.9,3876.4,2.57965996]
["bitfinex","ETHUSD",1761217797631,0.001,3876.9,3876.5,3.252]
["bitfinex","ETHUSD",1761217798145,0.001,3876.9,3876.6,2.57956814]
["bitfinex","ETHUSD",1761217798342,0.001,3876.9,3876.5,5.83162609]
["bitfinex","ETHUSD",1761217799246,0.10320436,3876.8,3876.5,5.83162609]
["bitfinex","ETHUSD",1761217799615,0.10320436,3876.8,3876.6,2.57957234]
["bitfinex","ETHUSD",1761217799825,0.10320436,3876.8,3876.5,5.83164413]
["bitfinex","ETHUSD",1761217800042,0.10320436,3876.8,3876.5,3.252]
["bitfinex","ETHUSD",1761217800945,0.10320436,3876.8,3876.6,3.252]
["bitfinex","ETHUSD",1761217804828,0.10420436,3876.8,3876.6,3.252]
["bitfinex","ETHUSD",1761217805249,0.10420436,3876.8,3876.7,3.25]
["bitfinex","ETHUSD",1761217810261,0.001,3876.8,3876.7,3.25]
["bitfinex","ETHUSD",1761217810479,0.001,3876.8,3876.7,5.8295135]
["bitfinex","ETHUSD",1761217810977,0.001,3876.8,3876.7,5.6924135]
["bitfinex","ETHUSD",1761217811889,0.001,3876.8,3876.7,3.1129]
["bitfinex","ETHUSD",1761217812042,0.001,3876.8,3876.7,5.6924135]
["bitfinex","ETHUSD",1761217812882,0.001,3876.8,3876.7,3.1129]
["bitfinex","ETHUSD",1761217817247,0.001,3876.8,3876.7,5.6924135]
["bitfinex","ETHUSD",1761217819174,0.001,3876.8,3876.7,3.1129]
["bitfinex","ETHUSD",1761217819382,0.0002,3876.8,3876.7,3.1129]
["bitfinex","ETHUSD",1761217820067,0.0002,3876.8,3876.7,5.6924135]
["bitfinex","ETHUSD",1761217826562,0.0002,3876.8,3876.7,6.51981936]
["bitfinex","ETHUSD",1761217831582,0.0002,3876.8,3876.7,8.07501936]
["bitfinex","ETHUSD",1761217833215,0.0002,3876.8,3876.7,8.58189936]
["bitfinex","ETHUSD",1761217834107,0.001,3877.2,3877.1,2.57924737]
["bitfinex","ETHUSD",1761217834108,1e-08,3877.2,3877.1,2.57924737]
["bitfinex","ETHUSD",1761217834308,1e-08,3877.2,3877.1,6.87577721]
["bitfinex","ETHUSD",1761217834508,1e-08,3877.2,3877.1,6.97878474]
["bitfinex","ETHUSD",1761217837214,1e-08,3877.2,3877.1,8.53398474]
["bitfinex","ETHUSD",1761217839285,1e-08,3877.2,3877.1,8.53598474]
["bitfinex","ETHUSD",1761217839910,1e-08,3877.3,3877.2,4.64126085]
["bitfinex","ETHUSD",1761217840119,1e-08,3877.3,3877.2,6.24270985]
["bitfinex","ETHUSD",1761217840315,1e-08,3877.3,3877.2,6.21691805]
["bitfinex","ETHUSD",1761217843893,0.00020001,3877.4,3877.3,4.64119433]
["bitfinex","ETHUSD",1761217844092,0.00020001,3877.4,3877.3,4.66698547]
["bitfinex","ETHUSD",1761217844315,0.00020001,3877.4,3877.3,4.79578547]
["bitfinex","ETHUSD",1761217844515,0.00020001,3877.4,3877.3,6.12926812]
["bitfinex","ETHUSD",1761217844717,0.00020001,3877.4,3877.3,6.10347698]
["bitfinex","ETHUSD",1761217845330,0.00020001,3877.4,3877.3,5.97467698]
["bitfinex","ETHUSD",1761217845501,0.00020001,3877.4,3877.3,10.96067698]
["bitfinex","ETHUSD",1761217850844,0.00020001,3877.4,3877.3,5.46779698]
["bitfinex","ETHUSD",1761217851019,0.00020001,3877.4,3877.3,10.45379698]
["bitfinex","ETHUSD",1761217855251,0.00020001,3877.4,3877.3,5.46779698]
["bitfinex","ETHUSD",1761217855556,0.00020001,3877.4,3877.3,10.58259698]
["bitfinex","ETHUSD",1761217857028,0.00020001,3877.4,3877.3,10.58459698]
["bitfinex","ETHUSD",1761217859154,0.00020001,3877.4,3877.3,7.33759698]
["bitfinex","ETHUSD",1761217859358,0.00020001,3877.4,3877.3,5.59859698]
["bitfinex","ETHUSD",1761217859542,0.00020001,3877.4,3877.3,10.58459698]
["bitfinex","ETHUSD",1761217860231,0.00020001,3877.4,3877.3,1.8698]
["bitfinex","ETHUSD",1761217860552,0.00020001,3877.4,3877.3,4.988]
["bitfinex","ETHUSD",1761217860924,0.10339079,3877.4,3877.3,7.56711433]
["bitfinex","ETHUSD",1761217861260,0.00020001,3877.4,3877.3,7.56711433]
["bitfinex","ETHUSD",1761217864753,0.10437562,3877.4,3877.3,7.56711433]
["bitfinex","ETHUSD",1761217866992,0.00020001,3877.4,3877.3,8.58195039]
["bitfinex","ETHUSD",1761217868387,0.00040001,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1761217870293,0.00040001,3877.6,3877.5,2.7077813]
["bitfinex","ETHUSD",1761217886212,0.00040001,3877.6,3877.5,7.6927813]
["bitfinex","ETHUSD",1761217886506,0.00040001,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1761217886705,0.00040001,3877.6,3877.5,3.246]
["bitfinex","ETHUSD",1761217887076,0.23336711,3877.6,3877.4,2.57902721]
["bitfinex","ETHUSD",1761217887276,0.23336711,3877.6,3877.5,3.246]
["bitfinex","ETHUSD",1761217887505,0.00040001,3877.6,3877.5,3.246]
["bitfinex","ETHUSD",1761217887913,0.23376712,3877.6,3877.5,3.246]
["bitfinex","ETHUSD",1761217890108,0.23376712,3877.6,3877.3,2.58109404]
["bitfinex","ETHUSD",1761217890282,0.23376712,3877.6,3877.5,3.246]
["bitfinex","ETHUSD",1761217890483,0.00040001,3877.6,3877.5,3.246]
["bitfinex","ETHUSD",1761217891012,0.23416713,3877.6,3877.5,3.246]
["bitfinex","ETHUSD",1761217891416,0.53111141,3877.6,3877.5,3.248]
["bitfinex","ETHUSD",1761217891718,0.65991141,3877.6,3877.5,3.248]
["bitfinex","ETHUSD",1761217891894,0.65991141,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761217892094,0.65991141,3877.6,3877.5,3.249]
["bitfinex","ETHUSD",1761217892808,0.65911141,3877.6,3877.5,3.249]
["bitfinex","ETHUSD",1761217893220,3.2380262,3877.6,3877.5,3.249]
["bitfinex","ETHUSD",1761217893932,0.65911141,3877.6,3877.5,3.249]
["bitfinex","ETHUSD",1761217894113,0.36216713,3877.6,3877.5,3.249]
["bitfinex","ETHUSD",1761217897519,2.94108192,3877.6,3877.5,3.249]
["bitfinex","ETHUSD",1761217898637,4.49628192,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761217898805,5.00316192,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761217899003,5.00316192,3877.6,3877.5,0.015]
["bitfinex","ETHUSD",1761217899203,6.27814571,3877.6,3877.5,0.015]
["bitfinex","ETHUSD",1761217900600,6.27814571,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761217906513,12.61814571,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761217906858,3.08592781,3877.4,3877.3,1e-08]
["bitfinex","ETHUSD",1761217907019,10.03775475,3877.4,3877.3,1e-08]
["bitfinex","ETHUSD",1761217907219,10.01199867,3877.4,3877.3,1e-08]
["bitfinex","ETHUSD",1761217908160,10.01199867,3877.4,3876.9,1e-08]
["bitfinex","ETHUSD",1761217908161,2.5793139,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217908462,4.16026998,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217908619,9.16915698,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217909141,4.96238757,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217909316,5.46926757,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217911255,9.77927757,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217914239,5.46926757,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217915166,9.77927757,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217916749,9.90807757,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217917366,9.90727757,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217921749,5.59726757,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217924447,9.80403698,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217924649,16.14403698,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217924977,11.96864711,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217925704,11.96964711,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217928064,11.83502698,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217931096,4.98814698,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217932897,5.01390306,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217933296,4.28926998,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217933805,4.79614998,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217936206,4.7703939,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217936364,4.28926998,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217937391,4.2635139,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217937929,4.28926998,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217938734,4.2635139,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217939515,4.28926998,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217939717,4.2635139,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217940110,4.28926998,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217941834,4.28846998,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217943400,4.2627139,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217945310,1.685,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217945904,4.2643139,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217946123,1.685,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217947543,4.2643139,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217948341,0.1298,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217949039,4.29006998,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217949537,1.71075608,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217954449,1.685,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217954650,1.5562,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217954862,4.1355139,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217955829,1.5562,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217956349,4.1355139,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217956932,4.16126998,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217957156,4.84819568,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217957330,4.84819568,3877.0,3876.9,0.01100001]
["bitfinex","ETHUSD",1761217959751,5.35507568,3877.0,3876.9,0.01100001]
["bitfinex","ETHUSD",1761217959955,5.3293196,3877.0,3876.9,0.01100001]
["bitfinex","ETHUSD",1761217960763,4.8224396,3877.0,3876.9,0.01100001]
["bitfinex","ETHUSD",1761217960973,4.1355139,3877.0,3876.9,0.01100001]
["bitfinex","ETHUSD",1761217961264,1.5562,3877.0,3876.9,0.01100001]
["bitfinex","ETHUSD",1761217961430,4.16126998,3877.0,3876.9,0.01100001]
["bitfinex","ETHUSD",1761217966364,4.16046998,3877.0,3876.9,0.01100001]
["bitfinex","ETHUSD",1761217969069,4.16046998,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217969366,5.35420043,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217969534,5.32844435,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217972741,11.66844435,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217973177,12.44280476,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1761217978242,4.64172658,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761217980865,4.66748266,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761217981577,4.64172658,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761217983291,4.66748266,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761217988281,4.77052658,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761217989353,5.45737703,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761217990761,5.45657703,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761217992692,5.45757703,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761218008101,8.17257703,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761218008302,5.45757703,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761218011378,4.64179313,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761218011581,6.31654341,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761218011784,6.29078733,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761218015343,6.28998733,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761218020898,12.62998733,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761218021299,17.80248783,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761218021538,17.93128783,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761218023999,4.64199279,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761218024209,4.66774887,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761218024822,4.77102704,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761218025897,8.02002704,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761218026097,7.99427096,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761218026299,9.64326516,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761218026727,18.27406038,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761218027430,3.08705906,3875.7,3875.6,1e-08]
["bitfinex","ETHUSD",1761218027600,8.98341275,3875.7,3875.6,1e-08]
["bitfinex","ETHUSD",1761218027802,8.95765667,3875.7,3875.6,1e-08]
["bitfinex","ETHUSD",1761218028003,9.64450712,3875.7,3875.6,1e-08]
["bitfinex","ETHUSD",1761218028202,9.74779703,3875.7,3875.6,1e-08]
["bitfinex","ETHUSD",1761218029106,12.99679703,3875.7,3875.6,1e-08]
["bitfinex","ETHUSD",1761218030930,13.12377057,3875.7,3875.6,1e-08]
["bitfinex","ETHUSD",1761218034035,10.00357057,3875.7,3875.6,1e-08]
["bitfinex","ETHUSD",1761218039763,10.00277057,3875.7,3875.6,1e-08]
["bitfinex","ETHUSD",1761218040039,4.64265856,3875.1,3874.6,0.002]
["bitfinex","ETHUSD",1761218040340,8.98381225,3875.1,3874.6,0.002]
["bitfinex","ETHUSD",1761218040543,8.95805617,3875.1,3874.6,0.002]
["bitfinex","ETHUSD",1761218040753,4.64272516,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761218041262,4.66848124,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761218041414,4.77177355,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761218041627,4.74601747,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761218042059,2.68393747,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761218042365,2.70969355,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761218044363,2.60640124,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761218045135,2.58064516,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761218046738,2.60640124,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761218050060,2.73520124,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761218050462,2.73520124,3875.0,3874.9,3.24900001]
["bitfinex","ETHUSD",1761218050677,2.70944516,3875.0,3874.9,3.24900001]
["bitfinex","ETHUSD",1761218051365,0.1288,3875.0,3874.9,3.57430001]
["bitfinex","ETHUSD",1761218051736,1.684,3875.0,3874.9,3.57430001]
["bitfinex","ETHUSD",1761218052064,4.26464516,3875.0,3874.9,3.57430001]
["bitfinex","ETHUSD",1761218052364,1.684,3875.0,3874.9,3.57430001]
["bitfinex","ETHUSD",1761218052890,4.26464516,3875.0,3874.9,3.57430001]
["bitfinex","ETHUSD",1761218053069,1.684,3875.0,3874.9,3.57430001]
["bitfinex","ETHUSD",1761218053555,0.1288,3875.0,3874.9,3.57430001]
["bitfinex","ETHUSD",1761218053758,0.1288,3875.4,3874.9,3.70310001]
["bitfinex","ETHUSD",1761218053945,0.1288,3875.4,3875.0,0.62858725]
["bitfinex","ETHUSD",1761218054145,2.70919769,3875.4,3875.0,0.62858725]
["bitfinex","ETHUSD",1761218055266,1.684,3875.4,3875.1,0.7743784]
["bitfinex","ETHUSD",1761218055639,2.70921067,3875.4,3875.1,0.7743784]
["bitfinex","ETHUSD",1761218056368,2.5804922,3875.3,3875.1,0.7743784]
["bitfinex","ETHUSD",1761218057157,2.5804922,3875.3,3875.2,3.249]
["bitfinex","ETHUSD",1761218058164,0.1288,3875.4,3875.2,3.249]
["bitfinex","ETHUSD",1761218059180,2.7091806,3875.4,3875.2,3.249]
["bitfinex","ETHUSD",1761218059753,0.1288,3875.4,3875.2,3.249]
["bitfinex","ETHUSD",1761218060080,1.684,3875.4,3875.2,3.249]
["bitfinex","ETHUSD",1761218060678,2.70918599,3875.4,3875.2,3.249]
["bitfinex","ETHUSD",1761218061263,2.58044538,3875.3,3875.2,3.249]
["bitfinex","ETHUSD",1761218061461,2.70920231,3875.4,3875.2,3.249]
["bitfinex","ETHUSD",1761218063183,2.58044538,3875.3,3875.2,3.249]
["bitfinex","ETHUSD",1761218064280,2.57964538,3875.3,3875.2,3.249]
["bitfinex","ETHUSD",1761218066853,2.58064516,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761218067080,2.70944516,3875.0,3874.9,3.251]
["bitfinex","ETHUSD",1761218067656,0.1288,3875.0,3874.9,3.251]
["bitfinex","ETHUSD",1761218068496,2.70944516,3875.0,3874.9,3.251]
["bitfinex","ETHUSD",1761218068694,0.1288,3875.0,3874.9,3.251]
["bitfinex","ETHUSD",1761218069855,2.70944516,3875.0,3874.9,3.251]
["bitfinex","ETHUSD",1761218070055,2.70944516,3875.0,3874.9,3.25]
["bitfinex","ETHUSD",1761218070983,0.1288,3875.0,3874.9,3.25]
["bitfinex","ETHUSD",1761218073496,2.58139391,3875.4,3875.0,2.58064011]
["bitfinex","ETHUSD",1761218073497,0.001,3875.4,3875.0,2.58064011]
["bitfinex","ETHUSD",1761218073809,0.001,3875.4,3875.1,2.58057791]
["bitfinex","ETHUSD",1761218073990,0.001,3875.4,3875.0,2.58061174]
["bitfinex","ETHUSD",1761218074195,0.001,3875.4,3875.1,2.58056665]
["bitfinex","ETHUSD",1761218074392,0.001,3875.4,3875.2,1.41567805]
["bitfinex","ETHUSD",1761218074590,0.001,3875.4,3875.3,3.248]
["bitfinex","ETHUSD",1761218080893,0.001,3875.4,3875.3,3.25]
["bitfinex","ETHUSD",1761218087043,2.58137879,3875.4,3875.3,3.25]
["bitfinex","ETHUSD",1761218087226,2.71017879,3875.4,3875.3,3.25]
["bitfinex","ETHUSD",1761218087622,0.1298,3875.4,3875.3,3.25]
["bitfinex","ETHUSD",1761218088752,0.129,3875.4,3875.3,3.25]
["bitfinex","ETHUSD",1761218089642,2.70937879,3875.4,3875.3,3.25]
["bitfinex","ETHUSD",1761218094750,0.129,3875.4,3875.3,3.25]
["bitfinex","ETHUSD",1761218094960,2.70937879,3875.4,3875.3,3.25]
["bitfinex","ETHUSD",1761218095321,4.26457879,3875.4,3875.3,3.25]
["bitfinex","ETHUSD",1761218096953,2.70937879,3875.4,3875.3,3.25]
["bitfinex","ETHUSD",1761218102957,0.129,3875.4,3875.3,3.25]
["bitfinex","ETHUSD",1761218103154,2.70937879,3875.4,3875.3,3.25]
["bitfinex","ETHUSD",1761218103377,0.129,3875.4,3875.3,3.25]
["bitfinex","ETHUSD",1761218104539,0.258,3875.4,3875.3,3.25]
["bitfinex","ETHUSD",1761218104780,0.1292,3875.4,3875.3,3.25]
["bitfinex","ETHUSD",1761218104985,0.1292,3875.4,3875.3,3.83305078]
["bitfinex","ETHUSD",1761218105572,0.0002,3875.4,3875.3,3.25]
["bitfinex","ETHUSD",1761218113407,2.57967019,3875.6,3875.3,3.25]
["bitfinex","ETHUSD",1761218113863,2.58033852,3875.5,3875.3,3.25]
["bitfinex","ETHUSD",1761218114490,0.001,3875.4,3875.3,3.25]
["bitfinex","ETHUSD",1761218121901,0.001,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761218122099,0.001,3875.4,3875.3,3.25]
["bitfinex","ETHUSD",1761218126177,2.58137879,3875.4,3875.3,3.25]
["bitfinex","ETHUSD",1761218126376,2.71017879,3875.4,3875.3,3.25]
["bitfinex","ETHUSD",1761218136687,0.1298,3875.4,3875.3,3.25]
["bitfinex","ETHUSD",1761218136887,2.71017879,3875.4,3875.3,3.25]
["bitfinex","ETHUSD",1761218137693,2.70937879,3875.4,3875.3,3.25]
["bitfinex","ETHUSD",1761218138105,5.02927832,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761218138611,6.31067066,3875.4,3875.3,0.069]
["bitfinex","ETHUSD",1761218140117,6.31067066,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761218142833,12.78533825,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761218143692,16.03233825,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761218150800,20.34812098,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761218156312,20.34812098,3875.4,3874.9,0.002]
["bitfinex","ETHUSD",1761218156313,3.08752516,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761218156631,9.11306397,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761218156804,9.08730789,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761218157003,9.38730789,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761218157505,5.07152516,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761218157706,10.1777635,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761218158007,10.15200742,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761218160334,16.49200742,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761218161537,16.49200742,3875.0,3874.5,0.002]
["bitfinex","ETHUSD",1761218161538,2.58091157,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761218161706,12.90421271,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761218161925,13.00725663,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761218162152,13.00645663,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761218162354,13.30645663,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761218168559,13.30645663,3874.6,3873.7,0.002]
["bitfinex","ETHUSD",1761218168560,8.9593073,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761218168726,10.24217425,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761218169323,10.54217425,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761218171362,13.66137425,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761218172462,2.58231116,3872.5,3872.1,1.08170672]
["bitfinex","ETHUSD",1761218172662,4.13751116,3872.5,3872.1,1.08170672]
["bitfinex","ETHUSD",1761218176575,4.64439116,3872.5,3872.1,1.08170672]
["bitfinex","ETHUSD",1761218176749,5.01837425,3872.5,3872.1,1.08170672]
["bitfinex","ETHUSD",1761218176954,4.64439116,3872.5,3872.4,1.54743802]
["bitfinex","ETHUSD",1761218177276,5.41956192,3872.5,3872.4,1.54743802]
["bitfinex","ETHUSD",1761218178174,4.91268192,3872.5,3872.4,1.54743802]
["bitfinex","ETHUSD",1761218178388,5.41956192,3872.5,3872.4,1.54743802]
["bitfinex","ETHUSD",1761218181382,5.54836192,3872.5,3872.4,1.54743802]
["bitfinex","ETHUSD",1761218181581,5.54836192,3872.5,3872.4,1.49743802]
["bitfinex","ETHUSD",1761218181889,6.68704454,3872.5,3872.4,1.49743802]
["bitfinex","ETHUSD",1761218182202,6.68704454,3872.5,3870.3,2.54004238]
["bitfinex","ETHUSD",1761218182203,2.58371227,3870.4,3870.3,2.54004238]
["bitfinex","ETHUSD",1761218182348,7.3581635,3870.4,3870.3,2.54004238]
["bitfinex","ETHUSD",1761218182547,0.50688,3869.9,3868.1,1.70421488]
["bitfinex","ETHUSD",1761218182743,8.96277716,3868.6,3868.1,1.70421488]
["bitfinex","ETHUSD",1761218182966,8.96277716,3868.6,3868.5,1e-08]
["bitfinex","ETHUSD",1761218183172,3.09206173,3868.2,3868.1,1.70421488]
["bitfinex","ETHUSD",1761218183372,3.09206173,3868.2,3865.0,1.742]
["bitfinex","ETHUSD",1761218183373,12.60920154,3868.2,3865.0,1.904]
["bitfinex","ETHUSD",1761218183606,12.60920154,3868.2,3860.8,0.00165]
["bitfinex","ETHUSD",1761218183607,4.262,3867.8,3862.8,0.18075409]
["bitfinex","ETHUSD",1761218183749,4.262,3867.8,3858.3,0.00165]
["bitfinex","ETHUSD",1761218183750,4.14392867,3862.9,3860.0,0.78715274]
["bitfinex","ETHUSD",1761218183955,0.6717555,3863.9,3862.7,0.25]
["bitfinex","ETHUSD",1761218184246,4.31578273,3865.3,3862.7,0.25]
["bitfinex","ETHUSD",1761218184450,0.69028189,3865.2,3862.7,0.25]
["bitfinex","ETHUSD",1761218184758,0.13149714,3865.3,3862.7,0.25]
["bitfinex","ETHUSD",1761218184958,0.57203899,3863.8,3862.8,0.02588795]
["bitfinex","ETHUSD",1761218185159,3.09372814,3868.4,3862.8,0.02588795]
["bitfinex","ETHUSD",1761218185160,12.49835104,3867.9,3862.9,1.742]
["bitfinex","ETHUSD",1761218185357,0.50863732,3868.4,3864.2,1.5552]
["bitfinex","ETHUSD",1761218185358,0.38876058,3867.0,3864.2,1.5552]
["bitfinex","ETHUSD",1761218185558,0.38876058,3867.0,3862.9,1.742]
["bitfinex","ETHUSD",1761218185559,0.38876058,3867.0,3865.0,2.58730347]
["bitfinex","ETHUSD",1761218185759,12.49835104,3869.2,3865.1,5.7736029]
["bitfinex","ETHUSD",1761218185976,0.77621069,3868.3,3865.2,1.5552]
["bitfinex","ETHUSD",1761218186178,0.366,3869.9,3865.4,1.5052]
["bitfinex","ETHUSD",1761218186179,12.49835104,3869.9,3865.4,1.5052]
["bitfinex","ETHUSD",1761218186387,12.49835104,3869.9,3865.6,2.58692052]
["bitfinex","ETHUSD",1761218186687,2.58501642,3868.5,3865.5,5.51]
["bitfinex","ETHUSD",1761218186881,0.25770164,3868.4,3866.4,2.58635328]
["bitfinex","ETHUSD",1761218187075,0.77599686,3869.4,3866.5,0.02586318]
["bitfinex","ETHUSD",1761218187277,0.1348842,3870.3,3866.6,0.02586251]
["bitfinex","ETHUSD",1761218187462,0.1348842,3870.3,3867.8,2.58543402]
["bitfinex","ETHUSD",1761218187786,0.1348842,3870.3,3867.9,5.54685382]
["bitfinex","ETHUSD",1761218187986,0.1348842,3870.3,3868.0,2.469]
["bitfinex","ETHUSD",1761218188183,0.1348,3871.2,3868.1,2.00225248]
["bitfinex","ETHUSD",1761218188486,0.1348,3871.2,3869.4,2.58435608]
["bitfinex","ETHUSD",1761218188691,0.1348,3871.2,3869.5,3.80484313]
["bitfinex","ETHUSD",1761218188906,0.77549137,3871.5,3869.5,3.779]
["bitfinex","ETHUSD",1761218189100,2.58283196,3871.8,3869.6,0.02584246]
["bitfinex","ETHUSD",1761218189400,0.77541119,3871.9,3869.7,0.38048425]
["bitfinex","ETHUSD",1761218189694,2.58245565,3872.3,3869.9,2.58401318]
["bitfinex","ETHUSD",1761218189850,15.08022205,3873.2,3870.5,2.58361436]
["bitfinex","ETHUSD",1761218189851,12.49835104,3873.2,3870.5,2.58361436]
["bitfinex","ETHUSD",1761218190056,2.58236185,3872.5,3870.6,3.775]
["bitfinex","ETHUSD",1761218190284,2.58239364,3872.4,3870.6,3.775]
["bitfinex","ETHUSD",1761218190481,0.25823936,3872.3,3870.6,3.775]
["bitfinex","ETHUSD",1761218190680,0.25823936,3872.3,3869.7,0.38048425]
["bitfinex","ETHUSD",1761218190879,2.58246404,3872.3,3870.7,1.743]
["bitfinex","ETHUSD",1761218191162,15.08021803,3873.2,3870.6,2.58357325]
["bitfinex","ETHUSD",1761218191363,1.5552,3872.3,3870.7,4.209]
["bitfinex","ETHUSD",1761218191771,12.49835104,3873.2,3870.7,4.209]
["bitfinex","ETHUSD",1761218191989,0.77533103,3873.3,3870.7,4.209]
["bitfinex","ETHUSD",1761218192188,0.1288,3871.2,3870.9,2.58332521]
["bitfinex","ETHUSD",1761218192682,0.1288,3871.2,3870.7,4.3378]
["bitfinex","ETHUSD",1761218192982,0.0788,3871.2,3870.7,0.1288]
["bitfinex","ETHUSD",1761218193186,0.0788,3871.2,3870.8,5.509]
["bitfinex","ETHUSD",1761218193704,0.0788,3871.2,3871.1,0.2227]
["bitfinex","ETHUSD",1761218194054,0.0788,3871.2,3871.1,0.6563]
["bitfinex","ETHUSD",1761218194876,0.0788,3871.2,3871.1,4.4123]
["bitfinex","ETHUSD",1761218195990,4.64525834,3871.2,3871.1,0.6563]
["bitfinex","ETHUSD",1761218196171,5.8852154,3871.2,3871.1,0.6563]
["bitfinex","ETHUSD",1761218196889,3.30203706,3871.2,3871.1,0.6563]
["bitfinex","ETHUSD",1761218197589,2.79515706,3871.2,3871.1,0.6563]
["bitfinex","ETHUSD",1761218197893,1.5552,3871.2,3871.1,0.6563]
["bitfinex","ETHUSD",1761218198571,2.58198706,3873.0,3871.1,0.6563]
["bitfinex","ETHUSD",1761218198771,12.49835104,3873.5,3872.9,0.2227]
["bitfinex","ETHUSD",1761218198962,4.64405779,3873.0,3872.9,0.2227]
["bitfinex","ETHUSD",1761218199167,4.13717779,3873.0,3872.9,0.2227]
["bitfinex","ETHUSD",1761218199617,5.41925258,3873.0,3872.9,0.2227]
["bitfinex","ETHUSD",1761218199808,5.41925258,3873.0,3872.9,0.6563]
["bitfinex","ETHUSD",1761218200921,17.91760362,3873.0,3872.9,0.6563]
["bitfinex","ETHUSD",1761218201223,17.91860362,3873.0,3872.9,0.6563]
["bitfinex","ETHUSD",1761218201533,17.91860362,3873.0,3872.0,0.2227]
["bitfinex","ETHUSD",1761218201534,4.64465792,3872.1,3872.0,0.2227]
["bitfinex","ETHUSD",1761218201736,2.06208,3872.1,3872.0,0.2227]
["bitfinex","ETHUSD",1761218202047,4.64465792,3872.1,3872.0,0.2227]
["bitfinex","ETHUSD",1761218202327,2.27790461,3872.1,3872.0,0.2227]
["bitfinex","ETHUSD",1761218202829,4.86048253,3872.1,3872.0,0.2227]
["bitfinex","ETHUSD",1761218203388,4.86048253,3872.1,3872.0,0.6563]
["bitfinex","ETHUSD",1761218205192,2.27790461,3872.1,3872.0,0.6563]
["bitfinex","ETHUSD",1761218205398,4.86048253,3872.1,3872.0,0.6563]
["bitfinex","ETHUSD",1761218206127,4.98928253,3872.1,3872.0,0.6563]
["bitfinex","ETHUSD",1761218206324,2.40670461,3872.1,3872.0,0.6563]
["bitfinex","ETHUSD",1761218206509,4.98928253,3872.1,3872.0,0.6563]
["bitfinex","ETHUSD",1761218206828,4.98928253,3872.1,3872.0,4.3683]
["bitfinex","ETHUSD",1761218208743,5.76447732,3872.1,3872.0,4.3683]
["bitfinex","ETHUSD",1761218209935,0.1288,3872.1,3872.0,4.3683]
["bitfinex","ETHUSD",1761218210411,2.58155913,3873.7,3872.0,4.3683]
["bitfinex","ETHUSD",1761218210412,2.58185298,3873.2,3872.0,4.3683]
["bitfinex","ETHUSD",1761218210600,0.1288,3872.2,3872.1,0.4336]
["bitfinex","ETHUSD",1761218210935,0.1288,3872.3,3872.1,0.4336]
["bitfinex","ETHUSD",1761218211096,0.128,3872.3,3872.2,2.60833634]
["bitfinex","ETHUSD",1761218211300,0.1288,3872.5,3872.1,3.01613355]
["bitfinex","ETHUSD",1761218211802,0.1288,3872.5,3872.2,0.4336]
["bitfinex","ETHUSD",1761218212209,0.1288,3872.5,3872.3,2.5824147]
["bitfinex","ETHUSD",1761218212418,0.1288,3872.9,3872.6,2.58222411]
["bitfinex","ETHUSD",1761218212746,0.1288,3873.2,3872.8,2.58211113]
["bitfinex","ETHUSD",1761218213239,0.1288,3873.2,3872.9,0.4336]
["bitfinex","ETHUSD",1761218216208,0.001,3874.6,3872.9,2.0806]
["bitfinex","ETHUSD",1761218216209,4.26697779,3873.0,3872.9,2.0806]
["bitfinex","ETHUSD",1761218216518,2.3698819,3873.0,3872.9,4.1136]
["bitfinex","ETHUSD",1761218216726,1.685,3873.0,3872.9,3.68]
["bitfinex","ETHUSD",1761218217298,1.5562,3873.0,3872.9,3.68]
["bitfinex","ETHUSD",1761218217510,1.5562,3873.0,3872.9,4.1136]
["bitfinex","ETHUSD",1761218217842,1.5562,3873.0,3872.9,3.68]
["bitfinex","ETHUSD",1761218218001,0.001,3873.0,3872.9,3.68]
["bitfinex","ETHUSD",1761218218899,0.001,3873.0,3872.9,4.1526]
["bitfinex","ETHUSD",1761218220013,0.001,3873.0,3872.1,0.002]
["bitfinex","ETHUSD",1761218220334,0.217,3872.9,3872.5,2.5822916]
["bitfinex","ETHUSD",1761218220952,0.001,3873.0,3872.5,2.5822916]
["bitfinex","ETHUSD",1761218220953,0.001,3873.0,3872.5,0.4726]
["bitfinex","ETHUSD",1761218221115,2.9491895,3872.9,3872.1,0.002]
["bitfinex","ETHUSD",1761218221436,1.5552,3872.6,3872.2,3.666]
["bitfinex","ETHUSD",1761218221653,0.55321037,3872.8,3872.1,0.002]
["bitfinex","ETHUSD",1761218221815,0.001,3873.0,3872.3,2.58242627]
["bitfinex","ETHUSD",1761218222027,0.001,3873.0,3872.4,2.60815238]
["bitfinex","ETHUSD",1761218222235,0.001,3873.0,3872.3,0.4726]
["bitfinex","ETHUSD",1761218222436,0.001,3873.0,3872.7,2.58216742]
["bitfinex","ETHUSD",1761218222760,0.001,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1761218223116,0.001,3873.0,3872.9,3.05464446]
["bitfinex","ETHUSD",1761218225748,0.001,3873.0,3872.8,6.24509548]
["bitfinex","ETHUSD",1761218225952,0.001,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1761218226247,0.001,3873.0,3872.8,6.24509946]
["bitfinex","ETHUSD",1761218226749,0.001,3873.0,3872.9,5.399]
["bitfinex","ETHUSD",1761218227452,0.001,3873.0,3872.9,7.98104446]
["bitfinex","ETHUSD",1761218227946,0.001,3873.0,3872.8,2.71089113]
["bitfinex","ETHUSD",1761218228130,0.001,3873.0,3872.9,7.97404446]
["bitfinex","ETHUSD",1761218228532,0.001,3873.0,3872.9,5.392]
["bitfinex","ETHUSD",1761218228727,0.001,3873.0,3872.9,7.97404446]
["bitfinex","ETHUSD",1761218229117,0.001,3873.0,3872.9,5.392]
["bitfinex","ETHUSD",1761218229349,0.001,3873.0,3872.9,7.97404446]
["bitfinex","ETHUSD",1761218230454,0.001,3873.0,3872.9,9.69120472]
["bitfinex","ETHUSD",1761218230824,0.001,3873.0,3872.9,11.62448472]
["bitfinex","ETHUSD",1761218231153,0.001,3873.0,3872.9,11.75328472]
["bitfinex","ETHUSD",1761218231723,0.001,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1761218231925,0.001,3874.6,3874.5,3.634]
["bitfinex","ETHUSD",1761218232951,0.001,3874.6,3874.5,6.21497819]
["bitfinex","ETHUSD",1761218233183,0.001,3874.6,3874.5,6.68757819]
["bitfinex","ETHUSD",1761218233332,0.001,3874.6,3874.5,7.61444185]
["bitfinex","ETHUSD",1761218233836,0.001,3874.6,3874.5,7.14184185]
["bitfinex","ETHUSD",1761218234039,0.001,3874.6,3874.5,7.61444185]
["bitfinex","ETHUSD",1761218235630,0.0002,3874.6,3874.5,7.61444185]
["bitfinex","ETHUSD",1761218235853,0.0002,3874.6,3874.5,9.67652185]
["bitfinex","ETHUSD",1761218237151,0.0002,3874.6,3874.5,9.34144185]
["bitfinex","ETHUSD",1761218237552,0.0002,3874.6,3874.5,9.84832185]
["bitfinex","ETHUSD",1761218237881,0.0002,3874.6,3874.5,11.40352185]
["bitfinex","ETHUSD",1761218238192,0.0002,3874.6,3874.5,10.89664185]
["bitfinex","ETHUSD",1761218239260,0.0002,3874.6,3874.5,11.40352185]
["bitfinex","ETHUSD",1761218239852,0.0002,3874.6,3874.5,6.04252185]
["bitfinex","ETHUSD",1761218240057,0.0002,3874.6,3874.5,11.39352185]
["bitfinex","ETHUSD",1761218240450,0.001,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1761218240658,0.001,3875.0,3874.9,8.27859887]
["bitfinex","ETHUSD",1761218240849,0.001,3875.0,3874.9,8.72539176]
["bitfinex","ETHUSD",1761218241952,0.001,3875.6,3875.3,3.08732538]
["bitfinex","ETHUSD",1761218242157,0.001,3875.6,3875.3,8.27532983]
["bitfinex","ETHUSD",1761218242385,0.001,3875.6,3875.3,10.00623106]
["bitfinex","ETHUSD",1761218246190,0.001,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1761218246395,0.001,3876.1,3876.0,8.39165915]
["bitfinex","ETHUSD",1761218246586,0.001,3876.1,3876.0,8.82765936]
["bitfinex","ETHUSD",1761218247386,0.001,3876.1,3876.0,11.54265936]
["bitfinex","ETHUSD",1761218247562,0.001,3876.1,3876.0,10.49795445]
["bitfinex","ETHUSD",1761218248181,0.001,3876.4,3876.0,10.49795445]
["bitfinex","ETHUSD",1761218248182,0.001,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1761218248385,0.001,3876.8,3876.7,6.1675135]
["bitfinex","ETHUSD",1761218248771,0.1401,3876.8,3876.7,6.1675135]
["bitfinex","ETHUSD",1761218249394,0.001,3876.8,3876.7,6.1675135]
["bitfinex","ETHUSD",1761218249574,0.001,3876.8,3876.7,6.63132929]
["bitfinex","ETHUSD",1761218249774,0.001,3876.8,3876.7,7.58300929]
["bitfinex","ETHUSD",1761218249975,0.001,3876.8,3876.7,9.13820929]
["bitfinex","ETHUSD",1761218250165,0.001,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1761218250166,1e-08,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1761218250365,1e-08,3877.3,3877.2,8.85486085]
["bitfinex","ETHUSD",1761218250566,1e-08,3877.3,3877.2,4.51009119]
["bitfinex","ETHUSD",1761218250766,1e-08,3877.3,3877.2,9.32621119]
["bitfinex","ETHUSD",1761218251191,1e-08,3877.3,3877.2,4.00321119]
["bitfinex","ETHUSD",1761218251493,1e-08,3877.3,3877.2,9.32621119]
["bitfinex","ETHUSD",1761218254630,1e-08,3877.3,3877.2,10.88141119]
["bitfinex","ETHUSD",1761218254930,1e-08,3877.3,3877.2,11.83309119]
["bitfinex","ETHUSD",1761218255095,1e-08,3877.3,3877.2,11.82309119]
["bitfinex","ETHUSD",1761218255290,1e-08,3877.3,3877.2,6.51009119]
["bitfinex","ETHUSD",1761218255504,1e-08,3877.3,3877.2,11.82309119]
["bitfinex","ETHUSD",1761218255997,0.099,3878.4,3877.2,11.82309119]
["bitfinex","ETHUSD",1761218255998,2.57716401,3880.3,3877.7,4.64092828]
["bitfinex","ETHUSD",1761218256309,0.099,3878.7,3877.7,8.93391407]
["bitfinex","ETHUSD",1761218256502,0.099,3878.7,3877.7,9.37871407]
["bitfinex","ETHUSD",1761218256729,0.099,3878.3,3877.7,4.85603407]
["bitfinex","ETHUSD",1761218256901,0.099,3878.3,3877.7,10.67191407]
["bitfinex","ETHUSD",1761218257617,0.3,3879.1,3877.7,10.67191407]
["bitfinex","ETHUSD",1761218257931,0.3,3879.1,3879.0,2.57798401]
["bitfinex","ETHUSD",1761218258095,0.3,3879.1,3879.0,6.14498401]
["bitfinex","ETHUSD",1761218258096,0.399,3879.1,3879.0,6.14498401]
["bitfinex","ETHUSD",1761218258294,0.399,3879.1,3879.0,6.27378401]
["bitfinex","ETHUSD",1761218260226,0.3982,3879.1,3879.0,6.27378401]
["bitfinex","ETHUSD",1761218262016,0.2992,3879.1,3879.0,6.27378401]
["bitfinex","ETHUSD",1761218264533,0.3982,3879.1,3877.8,2.57878178]
["bitfinex","ETHUSD",1761218264704,0.3258,3879.0,3878.7,2.57816669]
["bitfinex","ETHUSD",1761218265046,0.3258,3879.0,3878.8,3.554]
["bitfinex","ETHUSD",1761218265342,0.2992,3879.1,3879.0,2.57798401]
["bitfinex","ETHUSD",1761218265714,0.625,3879.1,3879.0,2.57798401]
["bitfinex","ETHUSD",1761218266537,0.3982,3879.1,3877.9,0.4448]
["bitfinex","ETHUSD",1761218266750,0.2992,3879.1,3879.0,1.739]
["bitfinex","ETHUSD",1761218266937,0.2992,3879.1,3879.0,4.309]
["bitfinex","ETHUSD",1761218267138,0.2992,3879.1,3879.0,6.88698401]
["bitfinex","ETHUSD",1761218267523,0.3982,3879.1,3879.0,6.88698401]
["bitfinex","ETHUSD",1761218267729,0.3982,3879.1,3879.0,5.286]
["bitfinex","ETHUSD",1761218268044,0.3982,3879.1,3879.0,2.57798401]
["bitfinex","ETHUSD",1761218268214,0.3982,3879.1,3879.0,6.12498401]
["bitfinex","ETHUSD",1761218269251,0.2992,3879.1,3879.0,6.12498401]
["bitfinex","ETHUSD",1761218269854,0.2992,3879.1,3879.0,7.85898401]
["bitfinex","ETHUSD",1761218271922,0.2992,3879.1,3879.0,8.30378401]
["bitfinex","ETHUSD",1761218272818,0.2992,3879.1,3879.0,8.9471729]
["bitfinex","ETHUSD",1761218273047,0.2992,3879.1,3879.0,9.3919729]
["bitfinex","ETHUSD",1761218273522,0.2992,3879.1,3879.0,8.9471729]
["bitfinex","ETHUSD",1761218273728,0.2992,3879.1,3879.0,8.9381729]
["bitfinex","ETHUSD",1761218274062,0.2992,3879.1,3879.0,7.84998401]
["bitfinex","ETHUSD",1761218274572,0.2992,3879.1,3879.0,7.97878401]
["bitfinex","ETHUSD",1761218274919,0.2992,3879.1,3879.0,2.70678401]
["bitfinex","ETHUSD",1761218275220,0.2992,3879.1,3879.0,5.3978]
["bitfinex","ETHUSD",1761218275547,0.2992,3879.1,3879.0,0.1308]
["bitfinex","ETHUSD",1761218275548,0.3982,3879.1,3879.0,0.1308]
["bitfinex","ETHUSD",1761218275747,0.3982,3879.1,3879.0,5.3988]
["bitfinex","ETHUSD",1761218275951,0.3992,3879.1,3879.0,5.3988]
["bitfinex","ETHUSD",1761218278229,0.3992,3879.1,3879.0,3.6548]
["bitfinex","ETHUSD",1761218278656,0.3992,3879.1,3879.0,6.23278401]
["bitfinex","ETHUSD",1761218279359,0.3992,3879.1,3879.0,3.6538]
["bitfinex","ETHUSD",1761218279656,0.3992,3879.1,3879.0,0.1308]
["bitfinex","ETHUSD",1761218279853,0.3992,3879.1,3879.0,3.6508]
["bitfinex","ETHUSD",1761218280358,0.3492,3879.1,3879.0,3.6508]
["bitfinex","ETHUSD",1761218280566,0.3492,3879.1,3879.0,6.22878401]
["bitfinex","ETHUSD",1761218281357,0.2502,3879.1,3879.0,6.22878401]
["bitfinex","ETHUSD",1761218281854,0.2502,3879.1,3879.0,6.67788401]
["bitfinex","ETHUSD",1761218282027,0.2502,3879.1,3879.0,6.22878401]
["bitfinex","ETHUSD",1761218282960,0.2502,3879.1,3879.0,7.73247314]
["bitfinex","ETHUSD",1761218283338,0.2502,3879.1,3879.0,8.23935314]
["bitfinex","ETHUSD",1761218284564,0.2494,3879.1,3879.0,8.23935314]
["bitfinex","ETHUSD",1761218284932,0.2494,3879.1,3879.0,9.79455314]
["bitfinex","ETHUSD",1761218285833,0.001,3879.5,3879.4,3.0845982]
["bitfinex","ETHUSD",1761218286162,0.001,3879.5,3879.4,3.52185802]
["bitfinex","ETHUSD",1761218286363,0.1144,3879.5,3879.4,4.4455182]
["bitfinex","ETHUSD",1761218286561,0.1144,3879.5,3879.4,7.9505182]
["bitfinex","ETHUSD",1761218286738,0.1144,3879.5,3879.4,2.7065182]
["bitfinex","ETHUSD",1761218286739,0.001,3879.5,3879.4,2.7065182]
["bitfinex","ETHUSD",1761218286946,0.001,3879.5,3879.4,7.9505182]
["bitfinex","ETHUSD",1761218287964,0.001,3879.5,3879.4,8.3996182]
["bitfinex","ETHUSD",1761218288166,0.001,3879.5,3879.4,10.00424008]
["bitfinex","ETHUSD",1761218288571,0.001,3879.5,3879.4,4.76024008]
["bitfinex","ETHUSD",1761218288736,0.001,3879.5,3879.4,9.04426008]
["bitfinex","ETHUSD",1761218289137,0.001,3879.5,3879.4,9.49336008]
["bitfinex","ETHUSD",1761218291971,0.001,3879.5,3879.4,10.00024008]
["bitfinex","ETHUSD",1761218292374,0.001,3879.5,3879.4,3.80426008]
["bitfinex","ETHUSD",1761218292561,0.001,3879.5,3879.4,2.7065182]
["bitfinex","ETHUSD",1761218292754,0.1133,3879.5,3879.4,7.9375182]
["bitfinex","ETHUSD",1761218292950,0.001,3879.5,3879.4,7.9375182]
["bitfinex","ETHUSD",1761218295172,0.1144,3879.5,3879.3,1.739]
["bitfinex","ETHUSD",1761218295374,0.1144,3879.5,3879.0,0.002]
["bitfinex","ETHUSD",1761218295677,0.1144,3879.5,3879.1,3.487]
["bitfinex","ETHUSD",1761218296846,2.69208785,3879.5,3879.0,0.002]
["bitfinex","ETHUSD",1761218297055,2.57778609,3879.3,3879.1,3.487]
["bitfinex","ETHUSD",1761218297489,0.1134,3879.2,3879.1,3.487]
["bitfinex","ETHUSD",1761218297661,0.001,3879.5,3879.1,3.487]
["bitfinex","ETHUSD",1761218297866,0.1134,3879.4,3879.1,3.487]
["bitfinex","ETHUSD",1761218298067,2.69111854,3879.4,3879.1,3.487]
["bitfinex","ETHUSD",1761218298265,2.69113984,3879.4,3879.1,3.487]
["bitfinex","ETHUSD",1761218298469,0.1134,3879.3,3879.1,3.487]
["bitfinex","ETHUSD",1761218299492,2.69119034,3879.3,3879.1,3.487]
["bitfinex","ETHUSD",1761218299796,0.1134,3879.3,3879.1,3.487]
["bitfinex","ETHUSD",1761218299967,0.1134,3879.2,3879.1,3.487]
["bitfinex","ETHUSD",1761218301585,0.1144,3879.5,3879.1,3.487]
["bitfinex","ETHUSD",1761218301771,0.1134,3879.4,3879.1,3.487]
["bitfinex","ETHUSD",1761218302370,0.001,3879.5,3879.1,6.06489684]
["bitfinex","ETHUSD",1761218302573,0.001,3879.5,3879.1,3.487]
["bitfinex","ETHUSD",1761218302871,0.1134,3879.4,3879.1,3.487]
["bitfinex","ETHUSD",1761218303684,2.69113256,3879.4,3879.1,3.487]
["bitfinex","ETHUSD",1761218303880,0.1134,3879.4,3879.1,3.487]
["bitfinex","ETHUSD",1761218304084,0.1134,3879.3,3879.2,3.471]
["bitfinex","ETHUSD",1761218305877,0.001,3879.5,3879.2,3.471]
["bitfinex","ETHUSD",1761218306073,2.69112119,3879.4,3879.2,3.471]
["bitfinex","ETHUSD",1761218306269,0.1134,3879.4,3879.0,0.1308]
["bitfinex","ETHUSD",1761218306490,0.1134,3879.3,3879.1,3.467]
["bitfinex","ETHUSD",1761218307901,0.1134,3879.3,3879.2,3.467]
["bitfinex","ETHUSD",1761218309172,0.1126,3879.3,3879.0,0.002]
["bitfinex","ETHUSD",1761218309576,0.1126,3879.3,3879.1,3.462]
["bitfinex","ETHUSD",1761218309770,0.1126,3879.3,3879.0,0.002]
["bitfinex","ETHUSD",1761218310003,0.1126,3879.3,3879.2,3.462]
["bitfinex","ETHUSD",1761218310299,2.69038465,3879.3,3879.0,0.002]
["bitfinex","ETHUSD",1761218310503,0.1126,3879.3,3879.1,3.461]
["bitfinex","ETHUSD",1761218310705,0.1288,3879.3,3879.1,3.461]
["bitfinex","ETHUSD",1761218311104,0.1118,3879.2,3879.1,3.463]
["bitfinex","ETHUSD",1761218311482,2.6896511,3879.2,3879.1,3.463]
["bitfinex","ETHUSD",1761218312207,2.6896511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761218312383,4.78467333,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761218312584,4.78467333,3879.2,3879.1,2.589]
["bitfinex","ETHUSD",1761218312903,4.78467333,3879.2,3879.1,3.458]
["bitfinex","ETHUSD",1761218314277,4.78467333,3879.2,3879.0,0.002]
["bitfinex","ETHUSD",1761218314585,4.78467333,3879.2,3878.3,0.002]
["bitfinex","ETHUSD",1761218314586,4.64026341,3878.7,3878.5,1.198]
["bitfinex","ETHUSD",1761218314799,5.37218915,3878.7,3878.3,0.002]
["bitfinex","ETHUSD",1761218315000,5.48518915,3878.7,3878.3,1.145]
["bitfinex","ETHUSD",1761218315206,5.48518915,3878.7,3878.3,0.002]
["bitfinex","ETHUSD",1761218320023,5.48518915,3878.7,3878.3,1e-08]
["bitfinex","ETHUSD",1761218320189,5.48518915,3878.7,3878.2,0.002]
["bitfinex","ETHUSD",1761218320190,17.04828877,3878.3,3878.2,0.002]
["bitfinex","ETHUSD",1761218320688,17.16128877,3878.3,3878.2,0.002]
["bitfinex","ETHUSD",1761218320878,17.16128877,3878.3,3874.5,2.58293271]
["bitfinex","ETHUSD",1761218320879,2.57992194,3876.1,3875.6,0.235]
["bitfinex","ETHUSD",1761218321212,2.57992194,3876.1,3875.5,0.4376]
["bitfinex","ETHUSD",1761218321213,2.5800629,3875.9,3875.7,0.547]
["bitfinex","ETHUSD",1761218321377,1.5552,3876.4,3875.5,0.4376]
["bitfinex","ETHUSD",1761218321583,2.57992388,3876.1,3875.8,3.45]
["bitfinex","ETHUSD",1761218322211,2.58003552,3876.0,3875.9,3.449]
["bitfinex","ETHUSD",1761218322510,2.58005605,3875.9,3875.4,0.235]
["bitfinex","ETHUSD",1761218322718,2.58005605,3875.9,3875.5,3.448]
["bitfinex","ETHUSD",1761218323015,2.7089132,3875.8,3875.5,3.448]
["bitfinex","ETHUSD",1761218323214,0.1288,3875.8,3875.5,3.448]
["bitfinex","ETHUSD",1761218323719,0.1288,3875.8,3875.6,0.4376]
["bitfinex","ETHUSD",1761218323925,0.1288,3876.2,3875.7,3.01804085]
["bitfinex","ETHUSD",1761218324129,0.1288,3876.2,3876.1,0.235]
["bitfinex","ETHUSD",1761218324709,0.1288,3876.2,3875.8,0.4376]
["bitfinex","ETHUSD",1761218325886,1.7732,3877.3,3875.4,0.235]
["bitfinex","ETHUSD",1761218326084,2.70884884,3875.9,3875.4,0.235]
["bitfinex","ETHUSD",1761218326290,0.1288,3875.9,3875.5,2.831]
["bitfinex","ETHUSD",1761218326687,0.1288,3875.9,3875.5,3.2686]
["bitfinex","ETHUSD",1761218327009,2.5801137,3875.8,3875.6,3.445]
["bitfinex","ETHUSD",1761218327436,0.1288,3875.9,3875.6,3.445]
["bitfinex","ETHUSD",1761218328905,2.70884924,3875.9,3875.6,3.445]
["bitfinex","ETHUSD",1761218329139,0.0982,3875.8,3875.6,3.445]
["bitfinex","ETHUSD",1761218329343,2.70884924,3875.9,3875.6,3.447]
["bitfinex","ETHUSD",1761218329344,0.1288,3875.9,3875.6,3.447]
["bitfinex","ETHUSD",1761218329548,0.1288,3875.9,3875.7,0.4376]
["bitfinex","ETHUSD",1761218330215,0.1288,3875.9,3875.8,0.02580112]
["bitfinex","ETHUSD",1761218330613,0.1288,3876.0,3875.8,0.46340112]
["bitfinex","ETHUSD",1761218330858,1.5552,3876.5,3875.8,3.43449623]
["bitfinex","ETHUSD",1761218331126,0.1288,3876.2,3875.8,3.43449623]
["bitfinex","ETHUSD",1761218331329,0.1288,3876.2,3875.9,0.4376]
["bitfinex","ETHUSD",1761218331500,0.1288,3876.2,3876.1,0.235]
["bitfinex","ETHUSD",1761218331704,0.1288,3876.4,3876.1,0.235]
["bitfinex","ETHUSD",1761218331944,0.1288,3876.4,3876.2,3.8756]
["bitfinex","ETHUSD",1761218332307,0.1288,3876.4,3876.3,0.4376]
["bitfinex","ETHUSD",1761218332533,0.1288,3876.4,3876.2,3.438]
["bitfinex","ETHUSD",1761218333522,0.128,3876.4,3876.3,0.46339779]
["bitfinex","ETHUSD",1761218335541,0.1288,3876.6,3876.3,1.13503449]
["bitfinex","ETHUSD",1761218335742,0.1288,3876.9,3876.3,3.81775426]
["bitfinex","ETHUSD",1761218336043,0.1288,3876.9,3876.4,0.4376]
["bitfinex","ETHUSD",1761218336238,1.684,3876.9,3876.4,0.4376]
["bitfinex","ETHUSD",1761218336442,0.2291,3877.1,3876.1,0.235]
["bitfinex","ETHUSD",1761218336642,0.1288,3876.6,3876.2,3.431]
["bitfinex","ETHUSD",1761218336946,2.57971313,3876.4,3876.3,3.431]
["bitfinex","ETHUSD",1761218337111,2.67953284,3877.0,3876.3,3.431]
["bitfinex","ETHUSD",1761218337112,2.57967045,3876.5,3876.3,3.431]
["bitfinex","ETHUSD",1761218337446,1.7843,3877.1,3876.3,3.431]
["bitfinex","ETHUSD",1761218337621,2.57971313,3876.4,3876.3,3.431]
["bitfinex","ETHUSD",1761218337826,2.57966543,3876.5,3876.3,3.431]
["bitfinex","ETHUSD",1761218338952,0.1002,3876.9,3876.3,3.431]
["bitfinex","ETHUSD",1761218339127,2.57971313,3876.4,3876.3,3.431]
["bitfinex","ETHUSD",1761218340132,0.2291,3877.1,3876.3,3.431]
["bitfinex","ETHUSD",1761218340351,0.3293,3877.1,3876.3,3.431]
["bitfinex","ETHUSD",1761218340551,1.5552,3876.9,3876.4,0.4603]
["bitfinex","ETHUSD",1761218340735,0.1002,3877.5,3876.4,0.4603]
["bitfinex","ETHUSD",1761218340736,2.5793159,3877.0,3876.4,0.4603]
["bitfinex","ETHUSD",1761218340918,2.57939363,3876.9,3876.4,0.4603]
["bitfinex","ETHUSD",1761218341117,1.5552,3876.9,3876.4,0.4603]
["bitfinex","ETHUSD",1761218341349,1.5552,3876.9,3876.3,3.431]
["bitfinex","ETHUSD",1761218341350,1.5552,3876.8,3876.3,3.431]
["bitfinex","ETHUSD",1761218341518,1.5552,3876.9,3876.3,3.431]
["bitfinex","ETHUSD",1761218341719,2.57923118,3877.2,3876.4,3.03995715]
["bitfinex","ETHUSD",1761218341934,0.099,3877.7,3876.4,3.03995715]
["bitfinex","ETHUSD",1761218342114,0.099,3877.7,3876.5,0.4603]
["bitfinex","ETHUSD",1761218342561,2.57922598,3877.2,3876.5,0.4603]
["bitfinex","ETHUSD",1761218342728,0.099,3877.7,3876.5,0.4603]
["bitfinex","ETHUSD",1761218342729,2.57925445,3877.1,3876.5,0.4603]
["bitfinex","ETHUSD",1761218342939,0.2168,3878.0,3876.5,1.43496108]
["bitfinex","ETHUSD",1761218343120,2.57909894,3877.4,3876.7,2.57950652]
["bitfinex","ETHUSD",1761218343430,2.57902266,3877.5,3876.8,3.422]
["bitfinex","ETHUSD",1761218343612,2.57902266,3877.5,3876.9,0.0257938]
["bitfinex","ETHUSD",1761218343817,2.5790551,3877.4,3876.9,0.4860938]
["bitfinex","ETHUSD",1761218344045,0.099,3877.9,3876.9,0.4603]
["bitfinex","ETHUSD",1761218344221,2.57903429,3877.5,3876.9,0.4603]
["bitfinex","ETHUSD",1761218344425,1.5552,3877.5,3876.9,3.94380159]
["bitfinex","ETHUSD",1761218344627,1.5552,3877.5,3877.0,0.4603]
["bitfinex","ETHUSD",1761218344826,0.2168,3878.0,3877.0,0.4603]
["bitfinex","ETHUSD",1761218345043,2.57903907,3877.5,3877.0,0.4603]
["bitfinex","ETHUSD",1761218345245,2.57906579,3877.4,3877.0,0.4603]
["bitfinex","ETHUSD",1761218345422,1.5552,3877.8,3877.1,0.2286]
["bitfinex","ETHUSD",1761218345423,1.5552,3877.5,3877.1,0.2286]
["bitfinex","ETHUSD",1761218345622,2.5789868,3877.5,3877.1,0.2286]
["bitfinex","ETHUSD",1761218345861,2.57904869,3877.4,3877.2,0.4603]
["bitfinex","ETHUSD",1761218346043,2.57904869,3877.4,3877.3,3.42]
["bitfinex","ETHUSD",1761218346235,3.09484539,3877.4,3877.3,3.42]
["bitfinex","ETHUSD",1761218346435,2.57950121,3876.8,3876.1,0.2286]
["bitfinex","ETHUSD",1761218346641,0.099,3877.3,3875.6,0.002]
["bitfinex","ETHUSD",1761218346839,0.099,3877.3,3875.7,0.455]
["bitfinex","ETHUSD",1761218346840,0.1288,3876.2,3875.7,0.455]
["bitfinex","ETHUSD",1761218347145,2.57992362,3876.1,3875.8,0.002]
["bitfinex","ETHUSD",1761218348541,0.1288,3876.2,3875.8,0.002]
["bitfinex","ETHUSD",1761218349265,0.1288,3876.2,3875.9,3.417]
["bitfinex","ETHUSD",1761218349558,0.1288,3876.2,3875.9,3.8773]
["bitfinex","ETHUSD",1761218351575,0.1288,3876.2,3876.0,0.48609979]
["bitfinex","ETHUSD",1761218351729,0.1288,3876.2,3875.9,3.417]
["bitfinex","ETHUSD",1761218352727,2.57958004,3876.6,3876.0,0.4603]
["bitfinex","ETHUSD",1761218352932,0.1288,3876.3,3876.0,0.4603]
["bitfinex","ETHUSD",1761218354051,2.70860829,3876.3,3876.0,0.4603]
["bitfinex","ETHUSD",1761218354329,2.70860829,3876.3,3875.9,3.417]
["bitfinex","ETHUSD",1761218354561,2.70860829,3876.3,3875.9,3.8773]
["bitfinex","ETHUSD",1761218354759,0.1288,3876.3,3875.9,3.417]
["bitfinex","ETHUSD",1761218354946,0.1288,3876.3,3876.0,0.48609979]
["bitfinex","ETHUSD",1761218355152,0.1288,3876.3,3876.1,0.02579912]
["bitfinex","ETHUSD",1761218355329,0.1288,3876.5,3876.2,0.2286]
["bitfinex","ETHUSD",1761218355659,0.1288,3876.5,3876.3,3.407]
["bitfinex","ETHUSD",1761218356156,2.70818781,3876.9,3876.4,0.1288]
["bitfinex","ETHUSD",1761218356362,2.57970616,3876.5,3875.9,0.4603]
["bitfinex","ETHUSD",1761218356544,2.57970616,3876.5,3875.8,0.002]
["bitfinex","ETHUSD",1761218356545,2.57971424,3876.4,3876.0,3.407]
["bitfinex","ETHUSD",1761218357157,2.57966288,3876.5,3876.0,3.407]
["bitfinex","ETHUSD",1761218357686,2.57960254,3876.6,3876.0,3.407]
["bitfinex","ETHUSD",1761218357850,1.5552,3877.2,3876.1,0.6889]
["bitfinex","ETHUSD",1761218358173,2.57946071,3876.8,3876.2,0.4603]
["bitfinex","ETHUSD",1761218358534,2.57952339,3876.7,3876.2,0.4603]
["bitfinex","ETHUSD",1761218359032,2.57959366,3876.6,3876.3,3.406]
["bitfinex","ETHUSD",1761218359233,0.3269,3877.1,3876.3,3.406]
["bitfinex","ETHUSD",1761218359459,2.5796521,3876.5,3876.3,3.406]
["bitfinex","ETHUSD",1761218359966,2.579587,3876.6,3876.3,3.406]
["bitfinex","ETHUSD",1761218360459,2.57964691,3876.5,3876.3,3.406]
["bitfinex","ETHUSD",1761218360643,2.57958123,3876.6,3876.3,3.406]
["bitfinex","ETHUSD",1761218361540,2.579518,3876.7,3876.3,3.406]
["bitfinex","ETHUSD",1761218361727,2.57948299,3876.8,3876.3,3.8663]
["bitfinex","ETHUSD",1761218362432,2.57951971,3876.7,3876.3,3.8663]
["bitfinex","ETHUSD",1761218362748,1.5552,3877.3,3876.3,3.8663]
["bitfinex","ETHUSD",1761218362953,2.5793634,3877.0,3876.4,0.4603]
["bitfinex","ETHUSD",1761218363129,0.42933901,3877.9,3876.6,2.57954106]
["bitfinex","ETHUSD",1761218363335,0.42933901,3877.9,3876.7,6.43976909]
["bitfinex","ETHUSD",1761218363656,1.5552,3877.3,3876.7,6.43976909]
["bitfinex","ETHUSD",1761218363855,1.5552,3877.3,3876.8,0.4603]
["bitfinex","ETHUSD",1761218364366,4.13404931,3877.7,3876.8,3.94162716]
["bitfinex","ETHUSD",1761218364665,2.57901188,3877.5,3876.8,3.94162657]
["bitfinex","ETHUSD",1761218364861,1.5552,3877.6,3876.9,2.57936063]
["bitfinex","ETHUSD",1761218365048,2.57895359,3877.6,3877.0,0.4603]
["bitfinex","ETHUSD",1761218365249,0.001,3878.2,3877.1,3.399]
["bitfinex","ETHUSD",1761218365448,2.57878805,3877.8,3877.2,3.22636768]
["bitfinex","ETHUSD",1761218365854,2.57878805,3877.8,3877.1,5.97823486]
["bitfinex","ETHUSD",1761218366057,1.5552,3877.8,3877.2,3.00677173]
["bitfinex","ETHUSD",1761218366438,0.2168,3878.0,3877.3,3.0067129]
["bitfinex","ETHUSD",1761218366439,0.1288,3877.6,3877.3,3.0067129]
["bitfinex","ETHUSD",1761218366644,1.684,3878.0,3877.5,0.1288]
["bitfinex","ETHUSD",1761218366969,2.70745348,3878.0,3877.6,3.397]
["bitfinex","ETHUSD",1761218367169,2.57872032,3877.9,3877.6,3.397]
["bitfinex","ETHUSD",1761218367350,2.89452032,3877.9,3877.6,3.397]
["bitfinex","ETHUSD",1761218368264,2.79432032,3877.9,3877.6,3.397]
["bitfinex","ETHUSD",1761218368470,2.79433298,3877.9,3877.6,3.397]
["bitfinex","ETHUSD",1761218368850,2.70747421,3878.0,3877.6,3.397]
["bitfinex","ETHUSD",1761218369541,0.1288,3878.0,3877.7,0.4442]
["bitfinex","ETHUSD",1761218370670,0.1013,3877.9,3877.6,3.397]
["bitfinex","ETHUSD",1761218370871,2.57884828,3877.7,3877.6,3.397]
["bitfinex","ETHUSD",1761218371043,2.57884828,3877.7,3877.6,3.393]
["bitfinex","ETHUSD",1761218371244,2.57880116,3877.8,3877.6,3.393]
["bitfinex","ETHUSD",1761218371549,2.57880116,3877.8,3877.3,0.1288]
["bitfinex","ETHUSD",1761218371755,2.57880116,3877.8,3877.4,3.391]
["bitfinex","ETHUSD",1761218373660,2.57890607,3877.7,3877.4,3.391]
["bitfinex","ETHUSD",1761218374065,0.1288,3877.8,3877.5,0.4442]
["bitfinex","ETHUSD",1761218374266,0.001,3878.2,3877.5,0.4442]
["bitfinex","ETHUSD",1761218374490,0.1298,3878.2,3877.7,2.5788441]
["bitfinex","ETHUSD",1761218374785,0.1298,3878.2,3877.9,2.57867327]
["bitfinex","ETHUSD",1761218374985,0.1298,3878.2,3877.8,3.8322]
["bitfinex","ETHUSD",1761218374986,0.001,3878.2,3878.1,0.2242]
["bitfinex","ETHUSD",1761218375193,0.001,3878.2,3878.1,0.353]
["bitfinex","ETHUSD",1761218375394,0.001,3878.2,3878.1,4.05217291]
["bitfinex","ETHUSD",1761218377983,0.001,3878.2,3878.1,7.43617291]
["bitfinex","ETHUSD",1761218380895,0.001,3878.2,3878.1,4.85759062]
["bitfinex","ETHUSD",1761218381093,0.001,3878.2,3878.1,4.1812]
["bitfinex","ETHUSD",1761218381791,0.001,3878.2,3878.1,6.75978229]
["bitfinex","ETHUSD",1761218382383,0.0002,3878.2,3878.1,4.1812]
["bitfinex","ETHUSD",1761218382896,0.0002,3878.2,3878.1,6.75978229]
["bitfinex","ETHUSD",1761218385082,0.0002,3878.2,3878.1,4.1812]
["bitfinex","ETHUSD",1761218388037,0.0002,3878.2,3878.1,3.5128]
["bitfinex","ETHUSD",1761218390105,0.0002,3878.2,3878.1,6.09138229]
["bitfinex","ETHUSD",1761218390413,0.0002,3878.2,3878.1,4.1812]
["bitfinex","ETHUSD",1761218390617,0.0002,3878.2,3877.7,0.4442]
["bitfinex","ETHUSD",1761218390813,0.0002,3878.2,3877.9,0.1288]
["bitfinex","ETHUSD",1761218391242,0.0002,3878.2,3878.0,0.4442]
["bitfinex","ETHUSD",1761218391445,0.0002,3878.2,3878.1,6.30658229]
["bitfinex","ETHUSD",1761218391641,0.0002,3878.2,3878.1,6.75078229]
["bitfinex","ETHUSD",1761218392422,0.0002,3878.2,3878.1,2.93158229]
["bitfinex","ETHUSD",1761218392629,0.0002,3878.2,3877.5,2.57892393]
["bitfinex","ETHUSD",1761218392854,0.0002,3878.2,3877.6,3.5038]
["bitfinex","ETHUSD",1761218392855,0.2302,3878.2,3877.6,3.5038]
["bitfinex","ETHUSD",1761218393060,2.80872812,3878.2,3877.6,3.5038]
["bitfinex","ETHUSD",1761218393353,2.5786942,3878.0,3877.6,3.375]
["bitfinex","ETHUSD",1761218393552,0.40987281,3878.2,3877.6,3.375]
["bitfinex","ETHUSD",1761218393760,0.51107281,3878.2,3877.6,5.95391125]
["bitfinex","ETHUSD",1761218393960,0.2302,3878.2,3877.6,5.95391125]
["bitfinex","ETHUSD",1761218394162,2.8087358,3878.2,3877.6,3.375]
["bitfinex","ETHUSD",1761218394460,2.8087358,3878.2,3877.6,5.9539115]
["bitfinex","ETHUSD",1761218395027,2.7075358,3878.2,3877.6,5.9539115]
["bitfinex","ETHUSD",1761218395231,0.129,3878.2,3877.6,5.9539115]
["bitfinex","ETHUSD",1761218395737,2.70751829,3878.2,3877.6,5.9539115]
["bitfinex","ETHUSD",1761218395932,2.70751829,3878.2,3877.6,3.375]
["bitfinex","ETHUSD",1761218396265,2.67980009,3878.1,3877.6,3.375]
["bitfinex","ETHUSD",1761218396626,0.1012,3878.0,3877.6,3.375]
["bitfinex","ETHUSD",1761218397432,2.57859698,3878.1,3877.6,3.375]
["bitfinex","ETHUSD",1761218397656,0.3158,3878.0,3877.6,3.375]
["bitfinex","ETHUSD",1761218398056,2.70754628,3878.2,3877.6,3.375]
["bitfinex","ETHUSD",1761218398372,3.02334628,3878.2,3877.6,3.375]
["bitfinex","ETHUSD",1761218398566,2.57858563,3878.1,3877.6,3.375]
["bitfinex","ETHUSD",1761218399066,3.02332996,3878.2,3877.6,3.375]
["bitfinex","ETHUSD",1761218400234,2.57865957,3878.0,3877.6,3.375]
["bitfinex","ETHUSD",1761218400869,2.67765957,3878.0,3877.6,3.375]
["bitfinex","ETHUSD",1761218401070,2.57872318,3877.9,3877.6,3.375]
["bitfinex","ETHUSD",1761218401302,0.75632415,3877.9,3877.5,0.1288]
["bitfinex","ETHUSD",1761218401435,0.1288,3877.6,3877.0,0.1288]
["bitfinex","ETHUSD",1761218401640,0.1288,3877.6,3876.6,0.6853]
["bitfinex","ETHUSD",1761218401641,2.57916066,3877.3,3877.1,0.938]
["bitfinex","ETHUSD",1761218401958,2.57913732,3877.3,3877.1,0.938]
["bitfinex","ETHUSD",1761218402289,0.1002,3877.2,3877.1,0.938]
["bitfinex","ETHUSD",1761218402456,2.67918326,3877.5,3877.1,0.938]
["bitfinex","ETHUSD",1761218403164,0.1002,3877.4,3877.1,0.938]
["bitfinex","ETHUSD",1761218403477,2.57917294,3877.3,3877.1,0.94]
["bitfinex","ETHUSD",1761218403891,0.1288,3877.4,3877.1,0.94]
["bitfinex","ETHUSD",1761218404240,2.5791273,3877.3,3877.1,0.94]
["bitfinex","ETHUSD",1761218404466,2.57918085,3877.2,3877.1,0.94]
["bitfinex","ETHUSD",1761218404772,0.1002,3877.2,3877.1,0.94]
["bitfinex","ETHUSD",1761218404971,2.67938085,3877.2,3877.1,0.94]
["bitfinex","ETHUSD",1761218405569,2.67938085,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761218405771,2.80818085,3877.2,3877.1,3.377]
["bitfinex","ETHUSD",1761218406972,2.80738085,3877.2,3877.1,3.377]
["bitfinex","ETHUSD",1761218407867,2.80738085,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761218408073,3.60393509,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761218408271,3.60393509,3877.2,3877.1,3.377]
["bitfinex","ETHUSD",1761218408665,2.80738085,3877.2,3877.1,3.377]
["bitfinex","ETHUSD",1761218414109,2.70798085,3877.2,3877.1,3.377]
["bitfinex","ETHUSD",1761218414632,0.1288,3877.2,3877.1,3.377]
["bitfinex","ETHUSD",1761218415517,2.80658085,3877.2,3877.1,3.377]
["bitfinex","ETHUSD",1761218416422,2.70798085,3877.2,3877.1,3.377]
["bitfinex","ETHUSD",1761218417120,0.1288,3877.2,3877.1,3.377]
["bitfinex","ETHUSD",1761218417903,2.70798085,3877.2,3877.1,3.377]
["bitfinex","ETHUSD",1761218418818,0.1288,3877.2,3877.1,3.377]
["bitfinex","ETHUSD",1761218419911,2.70798085,3877.2,3877.1,3.377]
["bitfinex","ETHUSD",1761218421322,2.80658085,3877.2,3877.1,3.377]
["bitfinex","ETHUSD",1761218421520,2.80758085,3877.2,3877.1,3.377]
["bitfinex","ETHUSD",1761218422399,2.80758085,3877.2,3877.1,3.376]
["bitfinex","ETHUSD",1761218422690,5.33237471,3877.2,3877.1,3.376]
["bitfinex","ETHUSD",1761218426303,5.33237471,3877.2,3877.1,3.376]
["bitfinex","ETHUSD",1761218427629,5.33237471,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761218427799,5.33237471,3877.2,3877.1,3.376]
["bitfinex","ETHUSD",1761218429602,1.685,3877.2,3877.1,3.376]
["bitfinex","ETHUSD",1761218429908,4.26418085,3877.2,3877.1,3.376]
["bitfinex","ETHUSD",1761218430116,1.685,3877.2,3877.1,3.376]
["bitfinex","ETHUSD",1761218430440,1.685,3877.2,3877.1,3.8268]
["bitfinex","ETHUSD",1761218431537,1.6842,3877.2,3877.1,3.8268]
["bitfinex","ETHUSD",1761218432845,0.0002,3877.2,3877.1,3.376]
["bitfinex","ETHUSD",1761218433031,0.0002,3877.2,3877.1,3.75888]
["bitfinex","ETHUSD",1761218433429,0.0002,3877.2,3877.1,3.376]
["bitfinex","ETHUSD",1761218434927,0.0002,3877.2,3877.1,6.62784737]
["bitfinex","ETHUSD",1761218435128,0.0002,3877.2,3877.1,4.0486]
["bitfinex","ETHUSD",1761218435315,0.0002,3877.2,3877.1,6.62784737]
["bitfinex","ETHUSD",1761218436953,0.0002,3877.2,3877.1,3.25384737]
["bitfinex","ETHUSD",1761218437122,0.0002,3877.2,3877.1,3.86315812]
["bitfinex","ETHUSD",1761218437738,0.0002,3877.2,3877.1,3.83736565]
["bitfinex","ETHUSD",1761218439445,0.0002,3877.2,3877.1,3.86315812]
["bitfinex","ETHUSD",1761218439622,0.0002,3877.2,3877.1,4.37003812]
["bitfinex","ETHUSD",1761218442454,0.0002,3877.2,3877.1,4.34424565]
["bitfinex","ETHUSD",1761218442841,0.0002,3877.2,3877.1,5.89944565]
["bitfinex","ETHUSD",1761218443153,0.0002,3877.2,3877.1,6.02824565]
["bitfinex","ETHUSD",1761218443924,0.001,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1761218444159,0.001,3877.6,3877.5,4.07825542]
["bitfinex","ETHUSD",1761218444462,0.001,3877.6,3877.5,5.76225542]
["bitfinex","ETHUSD",1761218444749,0.001,3877.6,3877.5,5.73646561]
["bitfinex","ETHUSD",1761218450234,0.001,3878.0,3877.9,3.08559528]
["bitfinex","ETHUSD",1761218450433,0.001,3878.0,3877.9,6.48038243]
["bitfinex","ETHUSD",1761218450668,0.001,3878.0,3877.9,12.39771296]
["bitfinex","ETHUSD",1761218451363,0.0002,3878.2,3878.1,4.13378229]
["bitfinex","ETHUSD",1761218451562,0.0002,3878.2,3878.1,4.38136811]
["bitfinex","ETHUSD",1761218451773,0.0002,3878.2,3878.1,4.83216811]
["bitfinex","ETHUSD",1761218452067,0.0002,3878.2,3878.1,5.76879511]
["bitfinex","ETHUSD",1761218452231,0.001,3878.6,3878.5,3.08519635]
["bitfinex","ETHUSD",1761218452432,0.001,3878.6,3878.5,8.16397951]
["bitfinex","ETHUSD",1761218452761,0.001,3878.6,3878.5,8.58899635]
["bitfinex","ETHUSD",1761218455945,0.0002,3878.6,3878.5,8.58899635]
["bitfinex","ETHUSD",1761218459747,0.001,3879.1,3878.6,4.64032988]
["bitfinex","ETHUSD",1761218460040,0.001,3879.1,3878.6,6.69480201]
["bitfinex","ETHUSD",1761218460661,0.001,3879.1,3878.6,11.80080201]
["bitfinex","ETHUSD",1761218461659,0.001,3879.1,3878.6,11.32710201]
["bitfinex","ETHUSD",1761218462045,0.001,3879.1,3878.6,11.80080201]
["bitfinex","ETHUSD",1761218463661,0.001,3879.1,3878.6,11.32710201]
["bitfinex","ETHUSD",1761218464173,0.001,3879.1,3878.6,11.32610201]
["bitfinex","ETHUSD",1761218464689,0.001,3879.1,3878.6,11.79980201]
["bitfinex","ETHUSD",1761218464873,0.001,3879.1,3878.6,5.71422201]
["bitfinex","ETHUSD",1761218465072,0.1977,3878.9,3878.6,2.57824988]
["bitfinex","ETHUSD",1761218465286,0.1977,3878.9,3878.6,7.68324988]
["bitfinex","ETHUSD",1761218465479,0.1027,3878.7,3878.6,7.68324988]
["bitfinex","ETHUSD",1761218466251,0.001,3878.7,3878.6,7.68324988]
["bitfinex","ETHUSD",1761218467992,0.1027,3878.7,3878.6,7.68324988]
["bitfinex","ETHUSD",1761218468153,0.1027,3878.7,3878.6,8.96724542]
["bitfinex","ETHUSD",1761218469357,0.001,3878.7,3878.6,8.96724542]
["bitfinex","ETHUSD",1761218469754,0.001,3878.7,3878.6,11.50302542]
["bitfinex","ETHUSD",1761218470572,1e-08,3879.1,3879.0,3.08486401]
["bitfinex","ETHUSD",1761218470760,1e-08,3879.1,3879.0,8.00506401]
["bitfinex","ETHUSD",1761218470961,1e-08,3879.1,3879.0,9.58444707]
["bitfinex","ETHUSD",1761218471193,1e-08,3879.1,3879.0,9.71324707]
["bitfinex","ETHUSD",1761218474224,0.001,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1761218474514,0.001,3879.3,3879.2,4.6067511]
["bitfinex","ETHUSD",1761218474804,0.001,3879.3,3878.8,2.57806658]
["bitfinex","ETHUSD",1761218474805,0.1036,3879.3,3878.8,2.57811203]
["bitfinex","ETHUSD",1761218474962,0.1036,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1761218475162,0.1036,3879.3,3878.9,3.363]
["bitfinex","ETHUSD",1761218475362,0.1036,3879.3,3879.1,2.57789944]
["bitfinex","ETHUSD",1761218475671,0.1958,3879.0,3878.5,1.739]
["bitfinex","ETHUSD",1761218475888,0.1958,3879.0,3878.7,2.57816462]
["bitfinex","ETHUSD",1761218476091,0.1035,3878.9,3878.8,3.363]
["bitfinex","ETHUSD",1761218476496,0.1035,3878.9,3878.8,5.94111694]
["bitfinex","ETHUSD",1761218477208,0.1958,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1761218477710,0.1958,3879.0,3878.8,5.94109495]
["bitfinex","ETHUSD",1761218478012,0.1035,3878.9,3878.8,5.94109495]
["bitfinex","ETHUSD",1761218480405,0.1027,3878.9,3878.8,5.94109495]
["bitfinex","ETHUSD",1761218481612,0.1958,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1761218482608,0.001,3879.1,3879.0,2.57798401]
["bitfinex","ETHUSD",1761218483007,0.001,3879.1,3879.0,2.60376385]
["bitfinex","ETHUSD",1761218483309,0.001,3879.1,3879.0,3.07746385]
["bitfinex","ETHUSD",1761218484122,0.001,3879.1,3879.0,3.58434385]
["bitfinex","ETHUSD",1761218484281,0.001,3879.1,3879.0,3.55856401]
["bitfinex","ETHUSD",1761218484479,0.001,3879.1,3879.0,4.61949675]
["bitfinex","ETHUSD",1761218484909,0.001,3879.1,3879.0,4.74829675]
["bitfinex","ETHUSD",1761218487612,0.001,3879.1,3879.0,6.30349675]
["bitfinex","ETHUSD",1761218487812,0.001,3879.3,3879.2,3.0847311]
["bitfinex","ETHUSD",1761218488014,0.001,3879.3,3879.2,8.02670961]
["bitfinex","ETHUSD",1761218488205,0.001,3879.3,3879.2,10.04514225]
["bitfinex","ETHUSD",1761218488904,0.001,3879.3,3879.2,9.53826225]
["bitfinex","ETHUSD",1761218490618,0.001,3879.3,3879.2,10.05393545]
["bitfinex","ETHUSD",1761218490821,0.001,3879.3,3879.2,10.56081545]
["bitfinex","ETHUSD",1761218491425,1e-08,3879.5,3879.4,4.6397982]
["bitfinex","ETHUSD",1761218491594,1e-08,3879.5,3879.4,6.13173492]
["bitfinex","ETHUSD",1761218491795,1e-08,3879.5,3879.4,6.60593492]
["bitfinex","ETHUSD",1761218492606,1e-08,3879.5,3879.4,6.09905492]
["bitfinex","ETHUSD",1761218494150,1e-08,3879.5,3879.4,5.62485492]
["bitfinex","ETHUSD",1761218494313,1e-08,3879.5,3879.4,6.09905492]
["bitfinex","ETHUSD",1761218494513,1e-08,3879.5,3879.4,6.40000192]
["bitfinex","ETHUSD",1761218496357,0.001,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1761218496512,0.001,3879.9,3879.8,8.99628438]
["bitfinex","ETHUSD",1761218496717,0.001,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1761218496913,0.001,3880.3,3880.2,7.49138674]
["bitfinex","ETHUSD",1761218497119,0.001,3880.3,3880.2,8.26653374]
["bitfinex","ETHUSD",1761218497520,0.13124436,3884.3,3880.5,2.715]
["bitfinex","ETHUSD",1761218497723,0.0039,3883.0,3881.7,0.1288]
["bitfinex","ETHUSD",1761218498070,2.57923179,3883.0,3881.8,3.359]
["bitfinex","ETHUSD",1761218498269,0.43605318,3882.9,3881.8,2.57612424]
["bitfinex","ETHUSD",1761218498420,0.1288,3882.3,3882.1,2.57587803]
["bitfinex","ETHUSD",1761218498614,0.1288,3882.3,3882.2,5.93385904]
["bitfinex","ETHUSD",1761218498927,0.1288,3882.6,3882.2,5.93385904]
["bitfinex","ETHUSD",1761218499347,0.0039,3882.5,3882.3,2.57577401]
["bitfinex","ETHUSD",1761218499754,0.0039,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1761218499970,0.1327,3883.0,3882.5,2.57566001]
["bitfinex","ETHUSD",1761218500276,0.0039,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1761218500459,0.0039,3882.9,3882.6,0.1288]
["bitfinex","ETHUSD",1761218500660,0.0039,3882.9,3881.8,1.5552]
["bitfinex","ETHUSD",1761218500860,0.0039,3882.9,3882.5,2.70445067]
["bitfinex","ETHUSD",1761218501064,0.0039,3882.9,3882.6,3.358]
["bitfinex","ETHUSD",1761218501259,0.0039,3882.9,3882.6,5.93358719]
["bitfinex","ETHUSD",1761218501462,0.0039,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1761218501659,0.0039,3882.9,3882.6,5.93354768]
["bitfinex","ETHUSD",1761218502060,0.0039,3882.9,3882.6,3.358]
["bitfinex","ETHUSD",1761218502462,0.0039,3882.9,3882.6,5.93358341]
["bitfinex","ETHUSD",1761218502674,0.0039,3882.9,3882.7,3.357]
["bitfinex","ETHUSD",1761218503376,0.0039,3882.9,3882.8,3.357]
["bitfinex","ETHUSD",1761218503592,0.51078,3882.9,3882.5,0.1288]
["bitfinex","ETHUSD",1761218503768,0.51078,3882.9,3882.8,3.357]
["bitfinex","ETHUSD",1761218504077,0.0039,3882.9,3882.8,3.357]
["bitfinex","ETHUSD",1761218504277,0.46391246,3882.9,3882.8,3.357]
["bitfinex","ETHUSD",1761218504643,0.50688,3882.5,3881.6,1.738]
["bitfinex","ETHUSD",1761218504848,0.1288,3882.3,3881.8,0.1288]
["bitfinex","ETHUSD",1761218505049,0.1288,3882.3,3881.8,2.70490781]
["bitfinex","ETHUSD",1761218505249,0.0039,3882.2,3881.9,2.57603153]
["bitfinex","ETHUSD",1761218506088,0.0039,3882.2,3882.0,3.356]
["bitfinex","ETHUSD",1761218506480,0.0039,3882.2,3881.8,0.1288]
["bitfinex","ETHUSD",1761218506687,0.0039,3882.2,3881.7,0.1288]
["bitfinex","ETHUSD",1761218506980,0.0039,3882.2,3881.3,2.57645202]
["bitfinex","ETHUSD",1761218506981,0.50688,3881.7,3881.3,2.57645202]
["bitfinex","ETHUSD",1761218507171,0.50688,3881.7,3881.4,3.356]
["bitfinex","ETHUSD",1761218507380,0.0039,3881.6,3881.4,5.93238215]
["bitfinex","ETHUSD",1761218508763,0.0039,3881.6,3881.4,3.356]
["bitfinex","ETHUSD",1761218508969,0.0039,3881.6,3881.4,5.93238408]
["bitfinex","ETHUSD",1761218509196,0.0039,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1761218510115,0.50688,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761218510403,0.50688,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1761218510703,0.1341,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761218511691,0.2331,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761218511888,0.2331,3881.9,3881.8,3.355]
["bitfinex","ETHUSD",1761218512102,0.2331,3881.9,3881.8,5.93112447]
["bitfinex","ETHUSD",1761218512320,0.2331,3881.9,3881.8,3.355]
["bitfinex","ETHUSD",1761218512799,0.73998,3881.9,3881.8,5.93112447]
["bitfinex","ETHUSD",1761218513672,0.50688,3881.8,3880.6,1.738]
["bitfinex","ETHUSD",1761218513886,0.60588,3881.8,3880.8,2.57678829]
["bitfinex","ETHUSD",1761218514084,0.099,3881.7,3881.3,2.57641858]
["bitfinex","ETHUSD",1761218514490,0.099,3881.7,3881.4,3.354]
["bitfinex","ETHUSD",1761218515086,0.099,3881.7,3881.5,3.354]
["bitfinex","ETHUSD",1761218515291,0.099,3881.7,3881.4,2.57636627]
["bitfinex","ETHUSD",1761218515497,0.099,3881.7,3881.5,3.354]
["bitfinex","ETHUSD",1761218515695,0.60588,3881.7,3881.6,3.354]
["bitfinex","ETHUSD",1761218516205,0.60588,3881.7,3881.6,5.93025721]
["bitfinex","ETHUSD",1761218517977,0.60588,3881.7,3881.4,2.57638269]
["bitfinex","ETHUSD",1761218518297,0.50688,3881.7,3881.5,3.354]
["bitfinex","ETHUSD",1761218518500,0.50688,3881.7,3881.5,5.93031447]
["bitfinex","ETHUSD",1761218518807,0.099,3881.6,3881.5,5.93031447]
["bitfinex","ETHUSD",1761218519171,0.099,3881.6,3881.5,2.57631447]
["bitfinex","ETHUSD",1761218519481,0.099,3881.6,3881.5,5.93031447]
["bitfinex","ETHUSD",1761218520013,0.099,3881.6,3878.1,1.22188643]
["bitfinex","ETHUSD",1761218520014,0.50688,3881.5,3880.3,2.8654801]
["bitfinex","ETHUSD",1761218520219,0.50688,3881.5,3881.0,2.57661639]
["bitfinex","ETHUSD",1761218520508,0.50688,3881.3,3881.1,3.353]
["bitfinex","ETHUSD",1761218521004,0.50688,3881.2,3881.1,3.353]
["bitfinex","ETHUSD",1761218521171,0.60588,3881.2,3881.1,3.353]
["bitfinex","ETHUSD",1761218521375,3.18241295,3881.2,3881.1,3.353]
["bitfinex","ETHUSD",1761218521921,0.60588,3881.2,3881.1,3.353]
["bitfinex","ETHUSD",1761218522080,0.50688,3881.2,3881.1,3.353]
["bitfinex","ETHUSD",1761218522278,2.46256662,3881.9,3881.3,2.57641657]
["bitfinex","ETHUSD",1761218522499,0.24635666,3881.8,3881.4,5.92936166]
["bitfinex","ETHUSD",1761218522705,1.7883,3881.9,3881.5,2.57630962]
["bitfinex","ETHUSD",1761218523026,1.7883,3881.9,3881.4,3.353]
["bitfinex","ETHUSD",1761218523027,0.1341,3881.9,3881.4,3.353]
["bitfinex","ETHUSD",1761218523211,0.1341,3881.9,3881.6,2.57620996]
["bitfinex","ETHUSD",1761218523524,0.50688,3881.8,3881.7,3.353]
["bitfinex","ETHUSD",1761218523818,0.1341,3881.9,3881.7,3.353]
["bitfinex","ETHUSD",1761218524023,0.50688,3881.8,3881.7,3.353]
["bitfinex","ETHUSD",1761218524228,0.60588,3881.8,3881.7,3.353]
["bitfinex","ETHUSD",1761218524422,0.60588,3881.8,3881.4,2.70512589]
["bitfinex","ETHUSD",1761218524423,3.52657575,3881.8,3880.6,0.4301]
["bitfinex","ETHUSD",1761218524582,0.63568,3881.6,3881.1,0.1288]
["bitfinex","ETHUSD",1761218524779,0.63568,3881.6,3881.2,4.65149925]
["bitfinex","ETHUSD",1761218525012,0.099,3881.5,3881.2,4.65149925]
["bitfinex","ETHUSD",1761218525212,0.50688,3881.4,3881.2,4.65149925]
["bitfinex","ETHUSD",1761218526088,0.50688,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1761218526299,0.1288,3881.6,3881.4,2.5763814]
["bitfinex","ETHUSD",1761218526612,0.1288,3881.6,3881.5,5.92932358]
["bitfinex","ETHUSD",1761218526799,0.1288,3881.6,3881.5,3.353]
["bitfinex","ETHUSD",1761218527815,0.2278,3881.6,3881.5,3.353]
["bitfinex","ETHUSD",1761218529011,0.1288,3881.6,3881.5,3.353]
["bitfinex","ETHUSD",1761218529211,0.1288,3881.6,3881.5,5.92932358]
["bitfinex","ETHUSD",1761218529410,0.1288,3881.6,3881.5,3.353]
["bitfinex","ETHUSD",1761218529411,0.128,3881.6,3881.5,3.353]
["bitfinex","ETHUSD",1761218529615,0.227,3881.6,3881.5,3.353]
["bitfinex","ETHUSD",1761218530718,0.227,3881.6,3881.2,2.5765048]
["bitfinex","ETHUSD",1761218530920,0.50688,3881.4,3881.3,3.354]
["bitfinex","ETHUSD",1761218531997,0.128,3881.6,3881.3,5.93045634]
["bitfinex","ETHUSD",1761218532586,0.128,3881.6,3881.3,3.354]
["bitfinex","ETHUSD",1761218532917,0.1341,3881.9,3881.5,0.1288]
["bitfinex","ETHUSD",1761218533221,0.1341,3881.9,3881.6,3.351]
["bitfinex","ETHUSD",1761218533730,0.099,3881.8,3881.6,3.351]
["bitfinex","ETHUSD",1761218533899,0.50688,3881.7,3881.6,3.351]
["bitfinex","ETHUSD",1761218534588,0.50688,3881.7,3881.3,0.002]
["bitfinex","ETHUSD",1761218534589,0.099,3881.7,3881.3,0.002]
["bitfinex","ETHUSD",1761218534795,3.21206996,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761218535010,3.21206996,3881.4,3881.3,3.353]
["bitfinex","ETHUSD",1761218535305,3.31106996,3881.4,3881.3,3.353]
["bitfinex","ETHUSD",1761218535593,3.31106996,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761218535788,3.89980293,3881.4,3881.3,3.353]
["bitfinex","ETHUSD",1761218536416,3.31106996,3881.4,3881.3,3.353]
["bitfinex","ETHUSD",1761218536920,0.63568,3881.4,3881.3,3.353]
["bitfinex","ETHUSD",1761218538428,0.73468,3881.4,3881.3,3.353]
["bitfinex","ETHUSD",1761218540390,0.63568,3881.4,3881.3,3.353]
["bitfinex","ETHUSD",1761218542025,0.63568,3881.4,3881.3,5.92945634]
["bitfinex","ETHUSD",1761218542191,0.63568,3881.4,3881.3,3.353]
["bitfinex","ETHUSD",1761218543993,3.08300717,3881.8,3881.3,3.353]
["bitfinex","ETHUSD",1761218544193,0.50688,3881.4,3881.3,3.353]
["bitfinex","ETHUSD",1761218544590,0.50688,3881.4,3881.3,5.92945634]
["bitfinex","ETHUSD",1761218544795,0.50688,3881.5,3881.3,3.353]
["bitfinex","ETHUSD",1761218545804,0.50688,3881.5,3881.3,0.002]
["bitfinex","ETHUSD",1761218546007,3.18226692,3881.5,3881.4,3.349]
["bitfinex","ETHUSD",1761218546511,0.73468,3881.5,3881.4,3.349]
["bitfinex","ETHUSD",1761218547695,3.08326996,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761218547902,0.60588,3881.4,3881.3,3.35]
["bitfinex","ETHUSD",1761218548298,0.50688,3881.4,3881.3,3.35]
["bitfinex","ETHUSD",1761218552310,0.50688,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761218552536,0.50688,3881.4,3881.3,3.35]
["bitfinex","ETHUSD",1761218553197,0.50688,3881.4,3881.3,5.92645634]
["bitfinex","ETHUSD",1761218553401,0.50688,3881.4,3881.3,6.98390197]
["bitfinex","ETHUSD",1761218553905,0.50608,3881.4,3881.3,6.98390197]
["bitfinex","ETHUSD",1761218554239,0.001,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1761218554611,0.001,3881.6,3881.5,3.04112358]
["bitfinex","ETHUSD",1761218554817,0.001,3881.6,3881.5,3.18059935]
["bitfinex","ETHUSD",1761218555127,0.001,3881.6,3881.5,4.17249948]
["bitfinex","ETHUSD",1761218555834,0.001,3881.6,3881.5,7.51949948]
["bitfinex","ETHUSD",1761218558036,0.001,3881.6,3881.5,9.45170356]
["bitfinex","ETHUSD",1761218558205,0.001,3881.6,3881.5,9.07469948]
["bitfinex","ETHUSD",1761218560818,0.001,3881.6,3881.5,5.72769948]
["bitfinex","ETHUSD",1761218561013,0.001,3881.6,3881.5,10.81169948]
["bitfinex","ETHUSD",1761218561541,0.001,3881.6,3881.5,11.32042286]
["bitfinex","ETHUSD",1761218562510,0.001,3881.6,3881.5,10.81169948]
["bitfinex","ETHUSD",1761218563439,0.001,3881.6,3881.5,10.94049948]
["bitfinex","ETHUSD",1761218567551,0.001,3881.6,3881.5,10.93749948]
["bitfinex","ETHUSD",1761218567742,0.001,3881.6,3881.5,11.45595747]
["bitfinex","ETHUSD",1761218575720,0.001,3881.6,3881.5,11.46819945]
["bitfinex","ETHUSD",1761218578332,0.0002,3881.6,3881.5,11.46819945]
["bitfinex","ETHUSD",1761218579256,0.0002,3881.6,3881.5,15.33819945]
["bitfinex","ETHUSD",1761218580333,0.0002,3881.6,3881.5,15.1864817]
["bitfinex","ETHUSD",1761218580542,0.0002,3881.6,3881.5,15.33838958]
["bitfinex","ETHUSD",1761218580945,0.0002,3881.6,3881.5,15.1864817]
["bitfinex","ETHUSD",1761218581347,0.0002,3881.6,3881.5,15.1840817]
["bitfinex","ETHUSD",1761218581926,0.0002,3881.6,3881.5,11.3140817]
["bitfinex","ETHUSD",1761218582757,0.0002,3881.6,3881.5,11.46618385]
["bitfinex","ETHUSD",1761218583265,0.0002,3881.6,3881.5,11.46631662]
["bitfinex","ETHUSD",1761218585970,0.0002,3881.6,3881.5,11.00391662]
["bitfinex","ETHUSD",1761218586278,0.0002,3881.6,3881.5,11.46631662]
["bitfinex","ETHUSD",1761218588660,0.0002,3881.6,3881.5,11.46666012]
["bitfinex","ETHUSD",1761218589946,0.001,3882.0,3881.9,4.13125811]
["bitfinex","ETHUSD",1761218590150,0.001,3882.0,3881.9,9.6571863]
["bitfinex","ETHUSD",1761218590345,0.2261,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1761218590549,0.2261,3883.1,3883.0,6.06690677]
["bitfinex","ETHUSD",1761218590866,0.1132,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1761218591068,0.1132,3883.8,3883.7,3.49157842]
["bitfinex","ETHUSD",1761218591376,0.2122,3883.8,3883.7,3.49157842]
["bitfinex","ETHUSD",1761218591938,0.71908,3883.8,3883.7,3.49157842]
["bitfinex","ETHUSD",1761218592137,0.71908,3883.8,3883.7,0.15257842]
["bitfinex","ETHUSD",1761218592344,0.2122,3883.8,3883.7,6.06644259]
["bitfinex","ETHUSD",1761218592646,0.1132,3883.8,3883.7,6.19524259]
["bitfinex","ETHUSD",1761218593541,0.0991,3884.3,3883.7,6.19524259]
["bitfinex","ETHUSD",1761218593741,0.0991,3884.3,3884.2,2.57448084]
["bitfinex","ETHUSD",1761218594078,0.60598,3884.3,3884.2,6.06505926]
["bitfinex","ETHUSD",1761218594236,0.50688,3884.3,3884.2,6.06505926]
["bitfinex","ETHUSD",1761218594945,0.0734,3884.7,3884.6,2.57422594]
["bitfinex","ETHUSD",1761218595273,0.4288,3885.1,3884.6,3.61937842]
["bitfinex","ETHUSD",1761218595449,0.1717,3885.0,3884.9,2.57402138]
["bitfinex","ETHUSD",1761218595648,0.1717,3885.0,3884.9,6.0645998]
["bitfinex","ETHUSD",1761218596148,0.1717,3885.0,3884.9,3.49057842]
["bitfinex","ETHUSD",1761218596352,0.3,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1761218596557,0.3,3885.1,3885.0,2.72658099]
["bitfinex","ETHUSD",1761218597071,0.80688,3885.1,3885.0,0.15257842]
["bitfinex","ETHUSD",1761218597391,1.03468,3885.1,3885.0,3.48957842]
["bitfinex","ETHUSD",1761218597594,1.40890652,3885.1,3885.0,3.337]
["bitfinex","ETHUSD",1761218598767,3.98284284,3885.1,3885.0,3.337]
["bitfinex","ETHUSD",1761218598967,0.50688,3885.0,3884.4,0.1288]
["bitfinex","ETHUSD",1761218599296,0.50688,3884.8,3884.5,3.49817887]
["bitfinex","ETHUSD",1761218599475,0.50688,3884.8,3884.6,0.16117887]
["bitfinex","ETHUSD",1761218600172,0.50688,3884.6,3884.1,2.57455424]
["bitfinex","ETHUSD",1761218600367,0.50688,3884.6,3884.2,3.62592964]
["bitfinex","ETHUSD",1761218600582,0.50688,3884.4,3884.3,0.16112964]
["bitfinex","ETHUSD",1761218601218,0.099,3884.4,3884.3,2.73559608]
["bitfinex","ETHUSD",1761218601692,0.099,3884.4,3884.3,0.16112964]
["bitfinex","ETHUSD",1761218601900,0.099,3884.4,3883.1,0.2165]
["bitfinex","ETHUSD",1761218602097,0.50688,3883.6,3883.2,2.02693876]
["bitfinex","ETHUSD",1761218602269,0.50688,3883.4,3883.3,2.48013876]
["bitfinex","ETHUSD",1761218602664,0.71698,3883.4,3883.3,2.48013876]
["bitfinex","ETHUSD",1761218603067,0.60508,3883.4,3883.3,2.48013876]
["bitfinex","ETHUSD",1761218603495,0.60508,3883.4,3883.3,5.05526816]
["bitfinex","ETHUSD",1761218603698,0.60508,3883.4,3883.3,2.73626816]
["bitfinex","ETHUSD",1761218604007,0.60508,3883.4,3883.3,3.49613876]
["bitfinex","ETHUSD",1761218604865,0.60508,3883.4,3883.3,6.07126816]
["bitfinex","ETHUSD",1761218605078,0.50608,3883.4,3883.3,6.07126816]
["bitfinex","ETHUSD",1761218605273,0.50608,3883.4,3883.3,3.49613876]
["bitfinex","ETHUSD",1761218605473,0.60508,3883.4,3883.3,3.49613876]
["bitfinex","ETHUSD",1761218605686,0.50608,3883.4,3883.3,6.07126816]
["bitfinex","ETHUSD",1761218606005,3.18014308,3883.4,3883.3,0.16113876]
["bitfinex","ETHUSD",1761218606173,1.06320431,3883.4,3883.3,0.704]
["bitfinex","ETHUSD",1761218606373,1.06320431,3883.4,3882.8,0.1288]
["bitfinex","ETHUSD",1761218606374,3.63831299,3883.4,3882.6,2.57553891]
["bitfinex","ETHUSD",1761218606581,0.50688,3883.0,3882.7,3.4833092]
["bitfinex","ETHUSD",1761218606801,0.50688,3883.0,3882.8,0.1483092]
["bitfinex","ETHUSD",1761218607106,0.50688,3882.9,3882.8,2.7237702]
["bitfinex","ETHUSD",1761218607522,0.71908,3882.9,3882.8,3.4833092]
["bitfinex","ETHUSD",1761218607687,0.71908,3882.9,3882.8,5.910461]
["bitfinex","ETHUSD",1761218608007,0.61978,3882.9,3882.8,6.05877645]
["bitfinex","ETHUSD",1761218608178,0.50688,3882.9,3882.8,6.05877645]
["bitfinex","ETHUSD",1761218608687,0.50688,3882.9,3882.8,6.18757645]
["bitfinex","ETHUSD",1761218609377,0.50688,3882.9,3882.8,6.18758605]
["bitfinex","ETHUSD",1761218611373,0.50688,3882.9,3882.8,6.63938605]
["bitfinex","ETHUSD",1761218613287,0.50688,3882.9,3882.8,7.30142742]
["bitfinex","ETHUSD",1761218613814,0.50688,3882.9,3882.8,6.84962742]
["bitfinex","ETHUSD",1761218614118,0.50688,3882.9,3882.8,6.18758605]
["bitfinex","ETHUSD",1761218614832,7.72742323,3886.3,3882.8,6.21987789]
["bitfinex","ETHUSD",1761218615010,0.099,3884.6,3883.2,1.5552]
["bitfinex","ETHUSD",1761218615322,0.099,3884.6,3883.3,0.14832505]
["bitfinex","ETHUSD",1761218615323,2.57493333,3883.6,3883.3,0.14832505]
["bitfinex","ETHUSD",1761218615509,0.25749333,3883.5,3883.4,3.48232505]
["bitfinex","ETHUSD",1761218615821,0.2107,3883.9,3883.4,3.334]
["bitfinex","ETHUSD",1761218616020,0.1135,3884.0,3883.5,0.17414073]
["bitfinex","ETHUSD",1761218616247,0.1135,3884.0,3883.7,2.57481869]
["bitfinex","ETHUSD",1761218616419,0.1135,3884.0,3883.8,5.90879787]
["bitfinex","ETHUSD",1761218616620,0.1135,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1761218616820,0.50688,3883.9,3883.8,3.334]
["bitfinex","ETHUSD",1761218617023,0.60588,3883.9,3883.8,3.334]
["bitfinex","ETHUSD",1761218617822,0.60588,3883.9,3883.8,5.90879787]
["bitfinex","ETHUSD",1761218619127,0.60588,3883.9,3883.8,3.334]
["bitfinex","ETHUSD",1761218619312,0.60588,3883.9,3883.8,5.90879787]
["bitfinex","ETHUSD",1761218620013,0.50688,3883.9,3883.8,5.90879787]
["bitfinex","ETHUSD",1761218625225,0.45688,3883.9,3883.8,5.90879787]
["bitfinex","ETHUSD",1761218626804,0.45788,3883.9,3883.8,5.90879787]
["bitfinex","ETHUSD",1761218627334,0.55608,3883.9,3883.8,5.90879787]
["bitfinex","ETHUSD",1761218627744,0.45708,3883.9,3883.8,5.90879787]
["bitfinex","ETHUSD",1761218629621,0.001,3883.9,3883.8,5.90879787]
["bitfinex","ETHUSD",1761218634742,0.001,3883.9,3883.8,6.36059787]
["bitfinex","ETHUSD",1761218635839,0.001,3883.9,3883.8,5.90879787]
["bitfinex","ETHUSD",1761218636042,0.001,3883.9,3883.8,6.36059787]
["bitfinex","ETHUSD",1761218636518,0.001,3883.9,3883.8,5.90879787]
["bitfinex","ETHUSD",1761218636923,0.001,3883.9,3883.8,6.36059787]
["bitfinex","ETHUSD",1761218640915,0.001,3883.9,3883.8,5.90879787]
["bitfinex","ETHUSD",1761218643739,0.001,3883.9,3883.8,6.35849787]
["bitfinex","ETHUSD",1761218644130,0.001,3883.9,3883.8,5.90879787]
["bitfinex","ETHUSD",1761218645426,0.50688,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1761218645740,0.50688,3883.8,3883.7,3.328]
["bitfinex","ETHUSD",1761218646831,0.50688,3883.8,3883.7,5.90286417]
["bitfinex","ETHUSD",1761218647153,0.50788,3883.9,3883.7,3.328]
["bitfinex","ETHUSD",1761218647350,0.50788,3883.9,3883.7,5.90285906]
["bitfinex","ETHUSD",1761218648250,0.50788,3883.9,3883.7,3.328]
["bitfinex","ETHUSD",1761218648554,0.50788,3883.9,3883.7,5.90284953]
["bitfinex","ETHUSD",1761218649051,0.50788,3883.9,3883.7,6.35254939]
["bitfinex","ETHUSD",1761218649353,0.50788,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1761218649650,0.001,3883.9,3883.8,3.02449787]
["bitfinex","ETHUSD",1761218651628,0.001,3883.9,3883.7,3.328]
["bitfinex","ETHUSD",1761218651832,0.0002,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1761218653143,0.0002,3883.9,3883.8,3.02449787]
["bitfinex","ETHUSD",1761218659339,0.0002,3883.9,3883.8,8.08749787]
["bitfinex","ETHUSD",1761218659536,0.0002,3883.9,3883.8,9.20468444]
["bitfinex","ETHUSD",1761218660645,0.0002,3883.9,3883.8,9.20368444]
["bitfinex","ETHUSD",1761218665677,0.0002,3883.9,3883.8,9.33248444]
["bitfinex","ETHUSD",1761218667877,0.0002,3883.9,3883.8,4.27048444]
["bitfinex","ETHUSD",1761218668064,0.62038,3883.9,3883.8,6.02759787]
["bitfinex","ETHUSD",1761218668264,0.50708,3883.9,3883.8,6.02759787]
["bitfinex","ETHUSD",1761218670277,0.50708,3883.9,3883.8,6.45849787]
["bitfinex","ETHUSD",1761218672092,0.50708,3883.9,3883.8,6.02759787]
["bitfinex","ETHUSD",1761218673873,0.50708,3883.9,3883.8,2.70359787]
["bitfinex","ETHUSD",1761218674075,0.50708,3883.9,3883.8,6.02659787]
["bitfinex","ETHUSD",1761218674284,0.50708,3883.9,3883.8,7.53464041]
["bitfinex","ETHUSD",1761218675404,0.50708,3883.9,3883.8,6.02659787]
["bitfinex","ETHUSD",1761218676101,0.50708,3883.9,3883.8,6.02559787]
["bitfinex","ETHUSD",1761218676326,0.50628,3883.9,3883.8,6.02559787]
["bitfinex","ETHUSD",1761218677909,0.50628,3883.9,3883.8,6.45649787]
["bitfinex","ETHUSD",1761218678910,0.1288,3884.4,3884.3,2.57446644]
["bitfinex","ETHUSD",1761218679076,0.50688,3884.4,3884.3,5.89646644]
["bitfinex","ETHUSD",1761218680198,0.60598,3884.4,3884.3,5.89646644]
["bitfinex","ETHUSD",1761218680397,0.50688,3884.4,3884.3,3.322]
["bitfinex","ETHUSD",1761218680612,0.60598,3884.4,3884.3,3.322]
["bitfinex","ETHUSD",1761218681581,0.60598,3884.4,3884.3,5.89646644]
["bitfinex","ETHUSD",1761218682781,0.60698,3884.4,3884.3,5.89646644]
["bitfinex","ETHUSD",1761218683097,0.50688,3884.3,3884.2,2.57453272]
["bitfinex","ETHUSD",1761218683303,0.60598,3884.3,3884.2,5.89553272]
["bitfinex","ETHUSD",1761218683683,0.60598,3884.3,3884.1,2.57459309]
["bitfinex","ETHUSD",1761218683883,0.1298,3884.4,3884.2,3.321]
["bitfinex","ETHUSD",1761218684083,0.1298,3884.4,3884.2,5.89552927]
["bitfinex","ETHUSD",1761218684496,0.0991,3884.3,3884.2,3.321]
["bitfinex","ETHUSD",1761218685013,0.60598,3884.3,3884.2,5.89553272]
["bitfinex","ETHUSD",1761218685615,0.50688,3884.3,3884.2,5.89553272]
["bitfinex","ETHUSD",1761218689211,0.60598,3884.3,3884.2,5.89553272]
["bitfinex","ETHUSD",1761218689610,0.50688,3884.3,3884.2,5.89553272]
["bitfinex","ETHUSD",1761218690026,0.50688,3884.2,3883.8,0.002]
["bitfinex","ETHUSD",1761218690209,0.50688,3884.3,3884.2,2.57449855]
["bitfinex","ETHUSD",1761218690415,0.50688,3884.3,3884.2,5.89349855]
["bitfinex","ETHUSD",1761218690624,0.50688,3884.3,3884.2,3.319]
["bitfinex","ETHUSD",1761218690999,0.60598,3884.3,3884.2,3.319]
["bitfinex","ETHUSD",1761218691357,0.60598,3884.3,3884.0,2.57465107]
["bitfinex","ETHUSD",1761218691514,0.60598,3884.2,3884.1,3.319]
["bitfinex","ETHUSD",1761218691715,0.73478,3884.2,3884.1,3.319]
["bitfinex","ETHUSD",1761218693547,0.73478,3884.2,3884.1,5.893599]
["bitfinex","ETHUSD",1761218693717,0.63568,3884.2,3884.1,5.893599]
["bitfinex","ETHUSD",1761218693912,0.63568,3884.2,3884.1,3.319]
["bitfinex","ETHUSD",1761218694122,0.63568,3884.2,3884.1,5.893599]
["bitfinex","ETHUSD",1761218696527,0.63568,3884.2,3884.1,6.324499]
["bitfinex","ETHUSD",1761218699046,0.50688,3884.2,3884.1,5.893599]
["bitfinex","ETHUSD",1761218699253,0.50688,3884.2,3884.1,6.359599]
["bitfinex","ETHUSD",1761218699750,0.50688,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1761218699953,0.50688,3884.2,3884.1,5.892599]
["bitfinex","ETHUSD",1761218700655,0.50608,3884.2,3884.1,5.892599]
["bitfinex","ETHUSD",1761218701622,0.50608,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1761218701823,0.50608,3884.2,3884.1,5.891599]
["bitfinex","ETHUSD",1761218702352,0.50608,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1761218702537,2.67363272,3884.2,3884.1,3.317]
["bitfinex","ETHUSD",1761218702764,1.13098865,3884.2,3884.1,3.317]
["bitfinex","ETHUSD",1761218702962,3.70552137,3884.2,3884.1,3.317]
["bitfinex","ETHUSD",1761218703272,1.13098865,3884.2,3884.1,3.317]
["bitfinex","ETHUSD",1761218703877,0.60598,3884.2,3884.1,3.317]
["bitfinex","ETHUSD",1761218704643,0.50688,3884.2,3884.1,3.317]
["bitfinex","ETHUSD",1761218706446,0.50788,3884.3,3883.8,0.002]
["bitfinex","ETHUSD",1761218706646,0.0991,3884.2,3883.9,3.316]
["bitfinex","ETHUSD",1761218706846,0.50688,3884.1,3883.9,3.316]
["bitfinex","ETHUSD",1761218708158,0.001,3884.3,3884.0,2.57466529]
["bitfinex","ETHUSD",1761218709164,0.001,3884.3,3883.9,5.89070913]
["bitfinex","ETHUSD",1761218709369,0.50688,3884.2,3883.9,5.89070913]
["bitfinex","ETHUSD",1761218709774,0.001,3884.3,3883.9,5.89070913]
["bitfinex","ETHUSD",1761218710576,0.50688,3884.2,3883.9,5.89070913]
["bitfinex","ETHUSD",1761218711956,0.001,3884.3,3883.9,5.89070913]
["bitfinex","ETHUSD",1761218712489,0.0993,3884.2,3883.9,5.89070913]
["bitfinex","ETHUSD",1761218712687,0.63568,3884.0,3883.9,5.89070913]
["bitfinex","ETHUSD",1761218713690,0.63568,3884.0,3883.9,3.316]
["bitfinex","ETHUSD",1761218715892,0.63568,3884.0,3883.9,5.89073158]
["bitfinex","ETHUSD",1761218716270,0.63568,3884.0,3883.9,3.316]
["bitfinex","ETHUSD",1761218722601,0.63568,3884.0,3883.9,5.89073158]
["bitfinex","ETHUSD",1761218723104,0.63568,3884.0,3883.9,3.316]
["bitfinex","ETHUSD",1761218725205,0.63488,3884.0,3883.9,3.316]
["bitfinex","ETHUSD",1761218731003,0.128,3884.0,3883.9,3.316]
["bitfinex","ETHUSD",1761218731799,0.63488,3884.0,3883.9,3.316]
["bitfinex","ETHUSD",1761218734617,0.128,3884.0,3883.9,3.316]
["bitfinex","ETHUSD",1761218734816,0.128,3884.0,3883.8,0.002]
["bitfinex","ETHUSD",1761218734980,0.61998,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761218735182,0.61998,3883.9,3883.8,0.542]
["bitfinex","ETHUSD",1761218742027,3.29411158,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761218742322,5.43628811,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761218742521,5.57065373,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761218743023,5.67370574,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761218743224,5.67370574,3883.9,3883.8,0.317]
["bitfinex","ETHUSD",1761218743591,5.67370574,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761218749717,5.57350574,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761218750531,5.67290574,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761218752032,5.80170574,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761218755939,4.63707678,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1761218756143,4.76587678,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1761218756310,4.86527678,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1761218756704,4.96834286,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1761218761821,4.86894286,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1761218762020,5.45591939,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1761218763369,5.55531939,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1761218764370,5.45225331,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1761218764580,5.35285331,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1761218766045,5.45225331,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1761218768097,5.35285331,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1761218769473,4.76587678,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1761218769679,3.21067678,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1761218769843,3.21067678,3883.5,3883.4,0.4563]
["bitfinex","ETHUSD",1761218770180,0.63568,3883.5,3883.4,0.4563]
["bitfinex","ETHUSD",1761218770552,3.21067678,3883.5,3883.4,0.4563]
["bitfinex","ETHUSD",1761218771052,3.21067678,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1761218772151,3.21067678,3883.5,3883.4,3.308]
["bitfinex","ETHUSD",1761218772677,0.63568,3883.5,3883.4,3.308]
["bitfinex","ETHUSD",1761218772853,0.77003714,3883.5,3883.4,4.37384139]
["bitfinex","ETHUSD",1761218773050,0.63568,3883.5,3883.4,4.37384139]
["bitfinex","ETHUSD",1761218773271,0.63568,3883.5,3883.4,5.00952139]
["bitfinex","ETHUSD",1761218774048,0.001,3883.9,3883.4,7.58458447]
["bitfinex","ETHUSD",1761218774257,0.1288,3883.7,3883.5,0.4543]
["bitfinex","ETHUSD",1761218774450,0.1288,3883.7,3883.6,0.75845845]
["bitfinex","ETHUSD",1761218774855,0.1288,3883.7,3883.6,1.21275845]
["bitfinex","ETHUSD",1761218775183,0.63568,3883.7,3883.6,1.21275845]
["bitfinex","ETHUSD",1761218776784,0.63568,3883.7,3883.6,3.78768892]
["bitfinex","ETHUSD",1761218777182,0.50688,3883.7,3883.6,3.78768892]
["bitfinex","ETHUSD",1761218778991,0.50688,3883.7,3883.6,3.91648892]
["bitfinex","ETHUSD",1761218780493,0.001,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1761218780793,0.001,3883.9,3883.8,3.38202155]
["bitfinex","ETHUSD",1761218780996,0.001,3883.9,3883.8,3.83632155]
["bitfinex","ETHUSD",1761218781171,0.001,3883.9,3883.8,3.96612155]
["bitfinex","ETHUSD",1761218785088,0.001,3883.9,3883.8,7.26912155]
["bitfinex","ETHUSD",1761218786103,0.001,3883.9,3883.8,0.1298]
["bitfinex","ETHUSD",1761218786284,0.62078,3883.9,3883.4,0.002]
["bitfinex","ETHUSD",1761218786592,0.50788,3883.9,3883.8,3.302]
["bitfinex","ETHUSD",1761218787091,0.001,3883.9,3883.8,3.302]
["bitfinex","ETHUSD",1761218789428,0.50788,3883.9,3883.8,3.302]
["bitfinex","ETHUSD",1761218789795,0.001,3883.9,3883.8,3.302]
["bitfinex","ETHUSD",1761218789989,0.50788,3883.9,3883.8,3.302]
["bitfinex","ETHUSD",1761218790590,0.001,3883.9,3883.8,3.302]
["bitfinex","ETHUSD",1761218790830,0.001,3883.9,3883.8,3.7539]
["bitfinex","ETHUSD",1761218791412,0.001,3883.9,3883.8,3.302]
["bitfinex","ETHUSD",1761218793387,0.001,3883.9,3883.8,3.7373]
["bitfinex","ETHUSD",1761218794230,0.001,3883.9,3883.8,4.24518]
["bitfinex","ETHUSD",1761218794900,0.001,3883.9,3883.8,3.80988]
["bitfinex","ETHUSD",1761218795901,0.1298,3883.9,3883.8,3.80988]
["bitfinex","ETHUSD",1761218797845,0.1298,3883.9,3883.8,0.50788]
["bitfinex","ETHUSD",1761218798038,1.12159595,3883.9,3883.8,3.301]
["bitfinex","ETHUSD",1761218798239,0.63668,3883.9,3883.8,3.301]
["bitfinex","ETHUSD",1761218798632,0.63588,3883.9,3883.8,3.301]
["bitfinex","ETHUSD",1761218800314,0.50688,3883.8,3883.6,0.7727388]
["bitfinex","ETHUSD",1761218800511,0.0002,3883.9,3883.7,3.301]
["bitfinex","ETHUSD",1761218801041,0.0002,3883.9,3883.8,3.3]
["bitfinex","ETHUSD",1761218801229,0.129,3883.9,3883.6,1.2080388]
["bitfinex","ETHUSD",1761218801543,0.0002,3883.9,3883.8,3.3]
["bitfinex","ETHUSD",1761218802007,0.63588,3883.9,3883.8,3.3]
["bitfinex","ETHUSD",1761218803649,0.50688,3883.8,3883.6,0.7727388]
["bitfinex","ETHUSD",1761218803852,4.63701047,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761218804273,4.73601047,3883.6,3883.5,0.138]
["bitfinex","ETHUSD",1761218804458,4.73601047,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761218804635,4.73601047,3883.6,3883.5,3.302]
["bitfinex","ETHUSD",1761218804839,5.68651452,3883.6,3883.5,3.302]
["bitfinex","ETHUSD",1761218805244,5.82088266,3883.6,3883.5,3.302]
["bitfinex","ETHUSD",1761218805766,4.77137861,3883.6,3883.5,3.302]
["bitfinex","ETHUSD",1761218806067,2.19644814,3883.6,3883.5,3.302]
["bitfinex","ETHUSD",1761218806274,4.77137861,3883.6,3883.5,3.302]
["bitfinex","ETHUSD",1761218806649,2.19644814,3883.6,3883.5,3.302]
["bitfinex","ETHUSD",1761218806856,4.77137861,3883.6,3883.5,3.302]
["bitfinex","ETHUSD",1761218808449,2.19644814,3883.6,3883.5,3.302]
["bitfinex","ETHUSD",1761218808955,4.77137861,3883.6,3883.5,3.302]
["bitfinex","ETHUSD",1761218810146,2.19644814,3883.6,3883.5,3.302]
["bitfinex","ETHUSD",1761218810577,1.68956814,3883.6,3883.5,3.302]
["bitfinex","ETHUSD",1761218811078,0.64124814,3883.6,3883.5,3.301]
["bitfinex","ETHUSD",1761218812198,3.21617861,3883.6,3883.5,3.301]
["bitfinex","ETHUSD",1761218812374,0.64124814,3883.6,3883.5,3.301]
["bitfinex","ETHUSD",1761218813193,3.21617861,3883.6,3883.5,3.301]
["bitfinex","ETHUSD",1761218813789,3.34497861,3883.6,3883.5,3.301]
["bitfinex","ETHUSD",1761218819097,4.30484168,3883.6,3883.5,3.3]
["bitfinex","ETHUSD",1761218819299,1.63081121,3883.6,3883.5,3.3]
["bitfinex","ETHUSD",1761218819469,3.34497861,3883.6,3883.5,3.3]
["bitfinex","ETHUSD",1761218820301,0.77004814,3883.6,3883.5,3.3]
["bitfinex","ETHUSD",1761218821606,3.34497861,3883.6,3883.5,3.3]
["bitfinex","ETHUSD",1761218822208,0.77004814,3883.6,3883.5,3.7393]
["bitfinex","ETHUSD",1761218822808,0.0002,3883.9,3883.5,6.31429678]
["bitfinex","ETHUSD",1761218823009,0.0002,3883.9,3883.7,2.57484807]
["bitfinex","ETHUSD",1761218823307,0.0002,3883.9,3883.6,1.07092968]
["bitfinex","ETHUSD",1761218823308,0.0004,3884.0,3883.8,3.298]
["bitfinex","ETHUSD",1761218823675,0.0004,3884.0,3883.8,3.7373]
["bitfinex","ETHUSD",1761218824105,0.50728,3884.0,3883.8,3.7373]
["bitfinex","ETHUSD",1761218824406,0.50728,3884.0,3883.8,3.298]
["bitfinex","ETHUSD",1761218824577,0.50728,3884.0,3883.9,0.4393]
["bitfinex","ETHUSD",1761218826328,0.50728,3884.0,3883.9,1.39115765]
["bitfinex","ETHUSD",1761218827318,0.50728,3884.0,3883.9,0.4393]
["bitfinex","ETHUSD",1761218832212,0.50728,3884.0,3883.9,3.297]
["bitfinex","ETHUSD",1761218832715,0.63608,3884.0,3883.9,3.297]
["bitfinex","ETHUSD",1761218833092,0.63608,3884.0,3883.7,0.4393]
["bitfinex","ETHUSD",1761218833414,0.63608,3884.0,3883.8,3.297]
["bitfinex","ETHUSD",1761218833779,0.63608,3884.0,3883.8,3.7363]
["bitfinex","ETHUSD",1761218834787,0.63608,3884.0,3883.8,3.297]
["bitfinex","ETHUSD",1761218835199,0.63608,3884.0,3883.8,3.7363]
["bitfinex","ETHUSD",1761218836311,3.21079105,3884.0,3883.5,0.002]
["bitfinex","ETHUSD",1761218836499,3.0819523,3884.0,3883.6,3.7353]
["bitfinex","ETHUSD",1761218836699,3.0819523,3884.0,3883.5,0.002]
["bitfinex","ETHUSD",1761218836700,0.63568,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761218836904,0.63568,3883.6,3883.5,3.298]
["bitfinex","ETHUSD",1761218837103,0.63568,3883.6,3883.5,3.7373]
["bitfinex","ETHUSD",1761218837303,0.63568,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761218837504,4.86491047,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761218837715,5.6201723,3883.6,3883.5,1.537]
["bitfinex","ETHUSD",1761218838012,5.6201723,3883.6,3883.5,3.298]
["bitfinex","ETHUSD",1761218838207,4.63707678,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1761218838409,4.73617678,3883.5,3883.4,3.298]
["bitfinex","ETHUSD",1761218839489,4.63707678,3883.5,3883.4,3.298]
["bitfinex","ETHUSD",1761218839686,2.06208,3883.5,3883.4,3.298]
["bitfinex","ETHUSD",1761218839917,2.06208,3883.5,3883.4,6.64236308]
["bitfinex","ETHUSD",1761218839918,0.1288,3883.5,3883.4,6.64236308]
["bitfinex","ETHUSD",1761218840117,0.1288,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1761218840287,0.1288,3883.6,3883.5,3.01429678]
["bitfinex","ETHUSD",1761218841196,0.0004,3884.0,3883.7,2.57484428]
["bitfinex","ETHUSD",1761218841409,0.50728,3884.0,3883.8,3.8574891]
["bitfinex","ETHUSD",1761218841609,0.0004,3884.0,3883.8,6.8715781]
["bitfinex","ETHUSD",1761218841823,0.0004,3884.0,3883.9,3.01403158]
["bitfinex","ETHUSD",1761218842022,0.1292,3884.0,3883.9,0.4393]
["bitfinex","ETHUSD",1761218842309,0.1292,3884.0,3883.9,3.01403158]
["bitfinex","ETHUSD",1761218842512,0.0004,3884.0,3883.9,3.95866872]
["bitfinex","ETHUSD",1761218842733,0.50728,3884.0,3883.9,3.95866872]
["bitfinex","ETHUSD",1761218847728,0.50648,3884.0,3883.9,3.95866872]
["bitfinex","ETHUSD",1761218848651,0.13433444,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1761218848956,0.13433444,3884.1,3884.0,3.01096529]
["bitfinex","ETHUSD",1761218849150,0.13433444,3884.1,3884.0,4.06263348]
["bitfinex","ETHUSD",1761218849351,0.13433444,3884.1,3884.0,1.05166819]
["bitfinex","ETHUSD",1761218849531,0.13433444,3884.1,3884.0,3.62633348]
["bitfinex","ETHUSD",1761218849721,0.64121444,3884.1,3884.0,3.62633348]
["bitfinex","ETHUSD",1761218849927,0.64121444,3884.1,3884.0,4.06263348]
["bitfinex","ETHUSD",1761218850843,0.50688,3884.1,3884.0,4.06263348]
["bitfinex","ETHUSD",1761218852256,0.63668,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1761218852454,0.63668,3884.2,3884.1,7.57807116]
["bitfinex","ETHUSD",1761218852978,0.50788,3884.2,3884.1,7.57807116]
["bitfinex","ETHUSD",1761218856444,0.001,3884.2,3884.1,7.70687116]
["bitfinex","ETHUSD",1761218860174,0.001,3884.2,3884.1,9.26207116]
["bitfinex","ETHUSD",1761218862080,0.001,3884.2,3884.1,9.62782524]
["bitfinex","ETHUSD",1761218863461,0.001,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1761218863650,0.001,3884.8,3884.7,7.67882149]
["bitfinex","ETHUSD",1761218863846,0.001,3884.8,3884.7,8.24392149]
["bitfinex","ETHUSD",1761218864900,0.001,3884.8,3884.7,4.95192149]
["bitfinex","ETHUSD",1761218865084,0.001,3884.8,3884.7,10.0056635]
["bitfinex","ETHUSD",1761218865396,0.001,3884.8,3884.7,10.11419239]
["bitfinex","ETHUSD",1761218868487,0.001,3884.8,3884.7,10.11319239]
["bitfinex","ETHUSD",1761218870165,0.001,3884.8,3884.7,9.98439239]
["bitfinex","ETHUSD",1761218870486,0.001,3884.8,3884.7,10.11319239]
["bitfinex","ETHUSD",1761218871886,0.001,3884.8,3884.7,5.08619239]
["bitfinex","ETHUSD",1761218872087,0.001,3884.8,3884.7,10.11219239]
["bitfinex","ETHUSD",1761218872289,0.0002,3884.8,3884.7,10.11219239]
["bitfinex","ETHUSD",1761218875207,0.0002,3884.8,3884.7,5.08619239]
["bitfinex","ETHUSD",1761218875518,0.0002,3884.8,3884.7,10.11219239]
["bitfinex","ETHUSD",1761218879580,0.0002,3884.8,3884.7,5.08619239]
["bitfinex","ETHUSD",1761218880009,0.50708,3884.8,3884.1,1.04947216]
["bitfinex","ETHUSD",1761218880186,0.50708,3884.8,3883.7,0.52364533]
["bitfinex","ETHUSD",1761218880187,0.50688,3884.6,3884.5,2.57430483]
["bitfinex","ETHUSD",1761218880402,0.50688,3884.6,3884.5,5.86330483]
["bitfinex","ETHUSD",1761218880708,0.60698,3884.6,3884.5,5.86330483]
["bitfinex","ETHUSD",1761218881210,0.1001,3884.6,3884.5,5.86330483]
["bitfinex","ETHUSD",1761218881380,0.1001,3884.6,3884.5,5.86333389]
["bitfinex","ETHUSD",1761218881777,0.1001,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761218881983,0.1001,3884.6,3884.5,5.86333389]
["bitfinex","ETHUSD",1761218884597,0.73598,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1761218884793,0.50688,3884.7,3884.6,2.57426364]
["bitfinex","ETHUSD",1761218885409,0.63588,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1761218885637,0.63588,3884.8,3884.5,5.86533304]
["bitfinex","ETHUSD",1761218885638,0.50688,3884.7,3884.5,0.002]
["bitfinex","ETHUSD",1761218885804,0.60698,3884.7,3884.6,3.289]
["bitfinex","ETHUSD",1761218886001,0.60698,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1761218886002,0.50688,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1761218886312,0.50688,3884.7,3884.6,5.86326762]
["bitfinex","ETHUSD",1761218886624,0.60698,3884.7,3884.6,5.86326762]
["bitfinex","ETHUSD",1761218887302,0.60698,3884.7,3884.6,3.289]
["bitfinex","ETHUSD",1761218887499,0.60698,3884.7,3884.6,5.86326762]
["bitfinex","ETHUSD",1761218889438,0.129,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1761218889645,0.0002,3884.8,3884.7,2.59994336]
["bitfinex","ETHUSD",1761218889801,0.0002,3884.8,3884.7,3.86022245]
["bitfinex","ETHUSD",1761218890004,0.0002,3884.8,3884.7,3.98902245]
["bitfinex","ETHUSD",1761218892438,0.0002,3884.8,3884.7,5.41542245]
["bitfinex","ETHUSD",1761218892709,0.0002,3884.8,3884.7,5.78117653]
["bitfinex","ETHUSD",1761218892912,0.0002,3884.8,3884.7,6.12675937]
["bitfinex","ETHUSD",1761218894646,0.0002,3884.8,3884.7,5.78117653]
["bitfinex","ETHUSD",1761218895538,0.0002,3884.8,3884.7,10.80517653]
["bitfinex","ETHUSD",1761218896113,1.5552,3887.5,3884.9,1.5552]
["bitfinex","ETHUSD",1761218896114,0.099,3886.5,3884.9,1.5552]
["bitfinex","ETHUSD",1761218896348,0.099,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1761218896639,0.0982,3886.5,3886.4,5.86107533]
["bitfinex","ETHUSD",1761218897007,0.60508,3886.5,3886.4,5.86107533]
["bitfinex","ETHUSD",1761218897742,0.50688,3886.5,3886.4,5.86107533]
["bitfinex","ETHUSD",1761218899528,0.60428,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1761218899732,0.50688,3887.0,3886.9,5.85974434]
["bitfinex","ETHUSD",1761218902138,0.13421694,3888.0,3887.5,2.57233861]
["bitfinex","ETHUSD",1761218902345,0.0982,3887.8,3887.6,3.287]
["bitfinex","ETHUSD",1761218902656,0.0982,3887.8,3887.7,3.287]
["bitfinex","ETHUSD",1761218902860,0.227,3887.8,3887.7,3.287]
["bitfinex","ETHUSD",1761218903065,0.50688,3887.7,3887.0,2.57262133]
["bitfinex","ETHUSD",1761218903358,0.50688,3887.4,3887.2,2.57254382]
["bitfinex","ETHUSD",1761218903657,0.50688,3887.4,3887.3,3.287]
["bitfinex","ETHUSD",1761218903858,0.1288,3887.4,3887.3,3.287]
["bitfinex","ETHUSD",1761218904562,0.227,3887.4,3887.3,3.287]
["bitfinex","ETHUSD",1761218905369,0.228,3887.4,3887.3,3.287]
["bitfinex","ETHUSD",1761218908465,0.228,3887.4,3887.1,2.57259416]
["bitfinex","ETHUSD",1761218908669,0.1298,3887.4,3887.3,3.286]
["bitfinex","ETHUSD",1761218909393,0.73488,3887.4,3887.3,3.286]
["bitfinex","ETHUSD",1761218910469,0.50688,3887.3,3887.0,2.57266151]
["bitfinex","ETHUSD",1761218910649,0.228,3887.4,3887.0,2.57266151]
["bitfinex","ETHUSD",1761218910650,0.50688,3887.1,3887.0,2.57266151]
["bitfinex","ETHUSD",1761218910840,0.50688,3887.1,3887.0,5.85766151]
["bitfinex","ETHUSD",1761218911040,0.71578,3887.1,3887.0,5.85766151]
["bitfinex","ETHUSD",1761218911237,0.50788,3887.4,3887.1,2.57256212]
["bitfinex","ETHUSD",1761218911470,0.1288,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1761218911845,0.227,3887.3,3887.1,2.5725971]
["bitfinex","ETHUSD",1761218912171,0.50688,3887.0,3886.7,2.57286716]
["bitfinex","ETHUSD",1761218912374,0.50688,3887.0,3886.8,3.285]
["bitfinex","ETHUSD",1761218912570,0.1117,3886.8,3885.9,2.4078]
["bitfinex","ETHUSD",1761218912745,0.50688,3886.6,3886.2,0.1288]
["bitfinex","ETHUSD",1761218912957,0.50688,3886.6,3886.5,2.57297997]
["bitfinex","ETHUSD",1761218913496,0.60518,3886.6,3884.9,0.2272]
["bitfinex","ETHUSD",1761218913668,0.50688,3886.4,3885.2,1.736]
["bitfinex","ETHUSD",1761218913868,0.50688,3886.1,3885.3,2.57375956]
["bitfinex","ETHUSD",1761218914178,0.50688,3886.1,3885.4,1.805]
["bitfinex","ETHUSD",1761218914481,2.7852913,3886.4,3885.4,4.3786721]
["bitfinex","ETHUSD",1761218914482,0.71908,3886.0,3885.4,4.3786721]
["bitfinex","ETHUSD",1761218914686,0.71908,3886.0,3885.5,2.57367116]
["bitfinex","ETHUSD",1761218914890,0.50688,3885.8,3885.4,4.37872314]
["bitfinex","ETHUSD",1761218915088,0.2122,3885.9,3885.4,4.37872314]
["bitfinex","ETHUSD",1761218915293,0.50688,3886.0,3885.4,2.202773]
["bitfinex","ETHUSD",1761218915460,0.50688,3886.7,3885.5,0.47033671]
["bitfinex","ETHUSD",1761218915658,0.60528,3886.7,3886.0,2.57329128]
["bitfinex","ETHUSD",1761218915871,0.50688,3886.5,3886.1,3.285]
["bitfinex","ETHUSD",1761218916194,0.50688,3886.5,3886.1,5.85826258]
["bitfinex","ETHUSD",1761218916382,0.50688,3886.3,3886.1,5.85826258]
["bitfinex","ETHUSD",1761218916582,0.50688,3886.3,3886.1,3.285]
["bitfinex","ETHUSD",1761218916786,0.60528,3886.2,3886.1,3.285]
["bitfinex","ETHUSD",1761218917092,0.60528,3886.2,3886.1,5.85827397]
["bitfinex","ETHUSD",1761218917587,0.50688,3886.2,3886.1,5.85827397]
["bitfinex","ETHUSD",1761218917776,0.50688,3886.2,3886.1,3.285]
["bitfinex","ETHUSD",1761218917987,0.60528,3886.2,3886.1,3.285]
["bitfinex","ETHUSD",1761218918364,0.60528,3886.2,3886.1,5.85827397]
["bitfinex","ETHUSD",1761218918563,0.0984,3886.2,3886.1,5.85827397]
["bitfinex","ETHUSD",1761218918990,1.5552,3886.6,3886.1,5.85827397]
["bitfinex","ETHUSD",1761218918991,0.60528,3886.5,3886.1,5.85827397]
["bitfinex","ETHUSD",1761218919469,0.50688,3886.7,3886.2,2.57316037]
["bitfinex","ETHUSD",1761218919668,0.60528,3886.7,3886.2,2.57318875]
["bitfinex","ETHUSD",1761218919890,0.50688,3886.5,3886.1,3.285]
["bitfinex","ETHUSD",1761218920281,0.50688,3886.3,3886.1,3.285]
["bitfinex","ETHUSD",1761218920486,0.50688,3886.3,3886.1,5.85825211]
["bitfinex","ETHUSD",1761218920677,0.50688,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761218920875,0.50688,3886.3,3886.1,5.85826349]
["bitfinex","ETHUSD",1761218921085,0.50608,3886.3,3886.1,5.85826349]
["bitfinex","ETHUSD",1761218922265,0.50608,3886.3,3886.1,3.285]
["bitfinex","ETHUSD",1761218922487,0.50608,3886.3,3886.1,5.85826381]
["bitfinex","ETHUSD",1761218923501,0.50608,3886.3,3886.1,5.86026381]
["bitfinex","ETHUSD",1761218923698,0.63568,3886.2,3886.1,5.86026381]
["bitfinex","ETHUSD",1761218923898,0.63568,3886.2,3886.1,5.86027397]
["bitfinex","ETHUSD",1761218924098,0.63568,3886.2,3886.1,3.287]
["bitfinex","ETHUSD",1761218924307,0.73408,3886.2,3886.1,3.287]
["bitfinex","ETHUSD",1761218925366,0.73408,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761218925601,0.73408,3886.2,3886.1,3.287]
["bitfinex","ETHUSD",1761218926870,3.50920991,3886.2,3886.1,3.287]
["bitfinex","ETHUSD",1761218928298,3.50920991,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761218928589,3.50920991,3886.2,3886.1,3.286]
["bitfinex","ETHUSD",1761218930497,3.50920991,3886.2,3885.2,3.01846206]
["bitfinex","ETHUSD",1761218930498,0.50688,3885.9,3885.2,3.284]
["bitfinex","ETHUSD",1761218930699,4.75098382,3885.3,3885.2,3.284]
["bitfinex","ETHUSD",1761218931072,2.27618,3885.3,3885.2,3.284]
["bitfinex","ETHUSD",1761218931604,4.84998382,3885.3,3885.2,3.284]
["bitfinex","ETHUSD",1761218932206,2.57420135,3884.7,3884.5,0.002]
["bitfinex","ETHUSD",1761218932399,3.08108135,3884.7,3884.6,3.286]
["bitfinex","ETHUSD",1761218932600,3.18008135,3884.7,3884.6,3.286]
["bitfinex","ETHUSD",1761218932800,3.18008135,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761218933016,3.18008135,3884.7,3884.6,3.286]
["bitfinex","ETHUSD",1761218933017,3.75550153,3884.7,3884.6,3.286]
["bitfinex","ETHUSD",1761218933220,3.75550153,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761218933705,3.75550153,3884.7,3884.6,3.286]
["bitfinex","ETHUSD",1761218934007,3.18008135,3884.7,3884.6,3.286]
["bitfinex","ETHUSD",1761218934577,3.18008135,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761218934777,3.18008135,3884.7,3884.6,3.286]
["bitfinex","ETHUSD",1761218935580,3.18008135,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761218935798,3.18008135,3884.7,3884.6,3.183]
["bitfinex","ETHUSD",1761218936001,3.75550153,3884.7,3884.6,3.286]
["bitfinex","ETHUSD",1761218936328,3.75550153,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761218936523,3.75550153,3884.7,3884.6,3.287]
["bitfinex","ETHUSD",1761218936906,3.88430153,3884.7,3884.6,3.287]
["bitfinex","ETHUSD",1761218937892,3.88430153,3884.7,3884.6,3.286]
["bitfinex","ETHUSD",1761218941824,3.88430153,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761218942134,3.78530153,3884.7,3884.6,3.286]
["bitfinex","ETHUSD",1761218942715,3.88430153,3884.7,3884.6,3.286]
["bitfinex","ETHUSD",1761218943111,3.78530153,3884.7,3884.6,3.286]
["bitfinex","ETHUSD",1761218945434,3.78450153,3884.7,3884.6,3.286]
["bitfinex","ETHUSD",1761218945632,3.88350153,3884.7,3884.6,3.286]
["bitfinex","ETHUSD",1761218945953,3.78450153,3884.7,3884.6,3.286]
["bitfinex","ETHUSD",1761218946148,3.20988135,3884.7,3884.6,3.286]
["bitfinex","ETHUSD",1761218947030,0.63568,3884.7,3884.6,3.286]
["bitfinex","ETHUSD",1761218947235,0.63568,3884.7,3884.6,3.7187]
["bitfinex","ETHUSD",1761218947861,0.63568,3884.7,3884.6,3.286]
["bitfinex","ETHUSD",1761218948344,3.20988135,3884.7,3884.6,3.286]
["bitfinex","ETHUSD",1761218950144,2.70300135,3884.7,3884.6,3.286]
["bitfinex","ETHUSD",1761218950734,3.20988135,3884.7,3884.6,3.286]
["bitfinex","ETHUSD",1761218953656,2.70300135,3884.7,3884.6,3.286]
["bitfinex","ETHUSD",1761218954033,3.20988135,3884.7,3884.6,3.286]
["bitfinex","ETHUSD",1761218958062,9.19451363,3884.7,3884.5,1e-08]
["bitfinex","ETHUSD",1761218958281,4.63654644,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761218958516,4.63654644,3884.3,3883.6,0.015]
["bitfinex","ETHUSD",1761218958517,3.081479,3884.1,3883.6,0.015]
["bitfinex","ETHUSD",1761218958707,5.17451174,3884.1,3883.6,0.002]
["bitfinex","ETHUSD",1761218958967,5.27351174,3884.1,3883.6,0.384]
["bitfinex","ETHUSD",1761218959272,5.27351174,3884.1,3883.6,0.002]
["bitfinex","ETHUSD",1761218959435,5.65751174,3884.1,3883.6,0.002]
["bitfinex","ETHUSD",1761218962057,5.65751174,3884.1,3883.8,0.002]
["bitfinex","ETHUSD",1761218962662,9.0758883,3884.1,3883.8,0.002]
["bitfinex","ETHUSD",1761218968074,5.8216883,3884.1,3883.8,0.002]
["bitfinex","ETHUSD",1761218968247,5.9206883,3884.1,3883.8,0.002]
["bitfinex","ETHUSD",1761218968772,5.8216883,3884.1,3883.8,0.002]
["bitfinex","ETHUSD",1761218969277,5.9206883,3884.1,3883.8,0.002]
["bitfinex","ETHUSD",1761218969774,5.5366883,3884.1,3883.8,0.002]
["bitfinex","ETHUSD",1761218969942,5.5358883,3884.1,3883.8,0.002]
["bitfinex","ETHUSD",1761218970146,5.63894695,3884.1,3883.8,0.002]
["bitfinex","ETHUSD",1761218970339,4.90426695,3884.1,3883.8,0.002]
["bitfinex","ETHUSD",1761218970544,4.9300083,3884.1,3883.8,0.002]
["bitfinex","ETHUSD",1761218970774,5.0290083,3884.1,3883.8,0.002]
["bitfinex","ETHUSD",1761218970944,5.5358883,3884.1,3883.8,0.002]
["bitfinex","ETHUSD",1761218973553,5.63894562,3884.1,3883.8,0.002]
["bitfinex","ETHUSD",1761218973753,10.79043902,3884.1,3883.8,0.002]
["bitfinex","ETHUSD",1761218974779,3.08167787,3883.8,3883.7,1e-08]
["bitfinex","ETHUSD",1761218974976,8.04967787,3883.8,3883.7,1e-08]
["bitfinex","ETHUSD",1761218975184,8.14867787,3883.8,3883.7,1e-08]
["bitfinex","ETHUSD",1761218976172,8.14867787,3883.8,3883.4,0.002]
["bitfinex","ETHUSD",1761218976173,4.63707678,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761218976384,4.76587678,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761218976583,8.55690952,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761218977002,8.65998941,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761218980263,8.56098941,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761218980471,8.65998941,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761218983886,5.17490952,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761218986484,5.30370952,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761218993089,5.4380968,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761218994417,5.4372968,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761218994598,5.5362968,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761218994795,3.0820094,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1761218995001,9.9175028,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1761218995196,10.0165028,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1761218995799,10.11958269,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1761218997491,4.86908929,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1761218997720,10.55841543,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1761218998535,10.65741543,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1761219001733,10.65741543,3883.3,3882.9,0.002]
["bitfinex","ETHUSD",1761219001734,3.08220835,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761219002029,4.63740835,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761219002227,5.37132357,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761219002435,5.60321143,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761219003738,5.50012357,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761219004067,4.25932835,3883.0,3882.9,0.4716]
["bitfinex","ETHUSD",1761219004216,2.70412835,3883.0,3882.9,0.4716]
["bitfinex","ETHUSD",1761219005338,3.21100835,3883.0,3882.9,0.4716]
["bitfinex","ETHUSD",1761219005541,2.70412835,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761219005847,3.21100835,3883.0,3882.9,0.4716]
["bitfinex","ETHUSD",1761219006837,0.63568,3883.0,3882.9,0.4716]
["bitfinex","ETHUSD",1761219007228,0.1288,3883.0,3882.9,0.64936]
["bitfinex","ETHUSD",1761219010358,0.63568,3883.0,3882.9,0.4716]
["bitfinex","ETHUSD",1761219011151,4.76620835,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761219011923,4.63747467,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761219012128,4.79517467,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761219014970,4.63760733,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761219015264,8.89100606,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761219017763,8.78980606,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761219018966,8.78900606,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761219019167,8.28212606,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761219019883,8.89020606,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761219020256,8.78900606,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761219020974,5.50800606,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761219023492,5.64242234,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761219026502,5.64242234,3882.7,3882.4,0.002]
["bitfinex","ETHUSD",1761219026503,3.08254001,3882.5,3882.4,0.002]
["bitfinex","ETHUSD",1761219026808,5.03828924,3882.5,3882.4,0.002]
["bitfinex","ETHUSD",1761219036718,9.33795364,3882.5,3882.4,0.002]
["bitfinex","ETHUSD",1761219038920,9.33795364,3882.5,3882.4,0.4406]
["bitfinex","ETHUSD",1761219040011,5.03828924,3882.5,3882.4,0.4406]
["bitfinex","ETHUSD",1761219041536,4.93725012,3882.5,3882.4,0.4406]
["bitfinex","ETHUSD",1761219043438,4.93645012,3882.5,3882.4,0.4406]
["bitfinex","ETHUSD",1761219043842,4.93645012,3882.5,3882.4,0.002]
["bitfinex","ETHUSD",1761219044043,1.5552,3882.5,3882.4,0.4406]
["bitfinex","ETHUSD",1761219044345,2.70440315,3882.6,3882.4,0.4406]
["bitfinex","ETHUSD",1761219044696,0.1288,3882.6,3882.4,0.4406]
["bitfinex","ETHUSD",1761219045148,0.50688,3882.5,3882.4,0.4406]
["bitfinex","ETHUSD",1761219045514,4.63774001,3882.5,3882.4,0.4406]
["bitfinex","ETHUSD",1761219047544,2.06208,3882.5,3882.4,0.4406]
["bitfinex","ETHUSD",1761219047956,4.63774001,3882.5,3882.4,0.4406]
["bitfinex","ETHUSD",1761219048479,0.50688,3882.5,3882.4,0.4406]
["bitfinex","ETHUSD",1761219049666,3.08254001,3882.5,3882.4,0.4406]
["bitfinex","ETHUSD",1761219049845,0.50688,3882.5,3882.4,0.4406]
["bitfinex","ETHUSD",1761219050173,3.08254001,3882.5,3882.4,0.4406]
["bitfinex","ETHUSD",1761219050470,0.50788,3882.5,3882.4,0.4406]
["bitfinex","ETHUSD",1761219051041,3.08354001,3882.5,3882.4,0.4406]
["bitfinex","ETHUSD",1761219051267,3.08354001,3882.5,3882.4,0.002]
["bitfinex","ETHUSD",1761219051435,3.08354001,3882.5,3882.4,0.4406]
["bitfinex","ETHUSD",1761219052675,3.08354001,3882.5,3882.4,3.7196]
["bitfinex","ETHUSD",1761219053056,3.08354001,3882.5,3882.4,3.281]
["bitfinex","ETHUSD",1761219053250,3.08354001,3882.5,3882.4,3.7196]
["bitfinex","ETHUSD",1761219053456,3.08354001,3882.5,3882.4,3.281]
["bitfinex","ETHUSD",1761219054248,3.08354001,3882.5,3882.4,3.7196]
["bitfinex","ETHUSD",1761219054874,3.08354001,3882.5,3882.4,3.281]
["bitfinex","ETHUSD",1761219055259,5.21762691,3882.5,3882.4,0.002]
["bitfinex","ETHUSD",1761219055460,3.08273904,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761219055669,4.76673904,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761219059847,4.76673904,3882.2,3882.1,0.6905]
["bitfinex","ETHUSD",1761219061893,4.76673904,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761219062180,5.4596001,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761219062689,5.4596001,3882.2,3882.1,0.474]
["bitfinex","ETHUSD",1761219062885,5.4596001,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761219062886,4.76673904,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761219063087,4.76673904,3882.2,3882.1,0.6905]
["bitfinex","ETHUSD",1761219063257,4.76673904,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761219063470,4.76673904,3882.2,3882.1,0.474]
["bitfinex","ETHUSD",1761219065304,9.06640344,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761219066791,4.76673904,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761219067871,4.76593904,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761219070376,4.76593904,3882.2,3882.1,0.474]
["bitfinex","ETHUSD",1761219070576,4.76593904,3882.2,3882.1,0.6905]
["bitfinex","ETHUSD",1761219071871,4.76593904,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761219072084,5.50021098,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761219072907,3.0828054,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761219073207,9.79771681,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761219073803,4.6380054,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761219074009,5.17548142,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761219074577,5.30428142,3882.1,3882.0,0.474]
["bitfinex","ETHUSD",1761219075010,5.43870403,3882.1,3882.0,0.474]
["bitfinex","ETHUSD",1761219075598,5.43870403,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761219078210,3.08300447,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761219078516,5.50127641,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761219078914,5.60417641,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761219079322,5.73319068,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761219079688,3.08346911,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761219079912,5.07581602,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761219081219,4.63900109,3880.6,3880.0,0.2344]
["bitfinex","ETHUSD",1761219081404,4.63900109,3880.6,3880.3,0.472]
["bitfinex","ETHUSD",1761219081608,4.76780109,3880.6,3880.3,0.472]
["bitfinex","ETHUSD",1761219082021,4.76780109,3880.6,3880.0,0.2344]
["bitfinex","ETHUSD",1761219083028,4.76780109,3880.6,3880.5,0.68233207]
["bitfinex","ETHUSD",1761219083603,4.63900109,3880.6,3880.5,0.21033207]
["bitfinex","ETHUSD",1761219084331,4.63900109,3880.6,3880.5,0.21233207]
["bitfinex","ETHUSD",1761219084947,5.37619515,3880.6,3880.5,0.21233207]
["bitfinex","ETHUSD",1761219087003,5.37619515,3880.6,3880.5,0.64473207]
["bitfinex","ETHUSD",1761219087528,5.37619515,3880.6,3880.5,0.21233207]
["bitfinex","ETHUSD",1761219087734,4.63900109,3880.6,3880.5,0.21233207]
["bitfinex","ETHUSD",1761219087935,4.63900109,3880.6,3880.5,0.64473207]
["bitfinex","ETHUSD",1761219089038,4.63900109,3880.6,3880.5,0.64013207]
["bitfinex","ETHUSD",1761219089236,2.06208,3880.6,3880.5,0.64013207]
["bitfinex","ETHUSD",1761219090310,4.63900109,3880.6,3880.5,0.64013207]
["bitfinex","ETHUSD",1761219092435,4.63820109,3880.6,3880.5,0.64013207]
["bitfinex","ETHUSD",1761219093616,4.76700109,3880.6,3880.5,0.64013207]
["bitfinex","ETHUSD",1761219094145,2.19008,3880.6,3880.5,0.64013207]
["bitfinex","ETHUSD",1761219094513,4.76700109,3880.6,3880.5,0.64013207]
["bitfinex","ETHUSD",1761219095848,4.76700109,3880.6,3880.5,0.21233207]
["bitfinex","ETHUSD",1761219096018,5.50148022,3880.6,3880.5,0.64013207]
["bitfinex","ETHUSD",1761219096913,5.50148022,3880.6,3880.5,0.21233207]
["bitfinex","ETHUSD",1761219097547,10.66119163,3880.6,3880.1,0.002]
["bitfinex","ETHUSD",1761219097747,3.21286674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761219098552,3.31246674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761219098720,3.84973557,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761219098916,10.43584698,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761219099549,4.63973175,3879.5,3879.4,0.3]
["bitfinex","ETHUSD",1761219100050,4.73933175,3879.5,3879.4,0.3]
["bitfinex","ETHUSD",1761219100238,8.01633175,3879.5,3879.4,0.3]
["bitfinex","ETHUSD",1761219100443,8.75081088,3879.5,3879.4,0.3]
["bitfinex","ETHUSD",1761219101753,2.57844932,3878.3,3878.2,0.3]
["bitfinex","ETHUSD",1761219101944,4.64052932,3878.3,3878.2,0.3]
["bitfinex","ETHUSD",1761219102140,4.73952932,3878.3,3878.2,0.3]
["bitfinex","ETHUSD",1761219102548,4.64052932,3878.3,3878.2,0.3]
["bitfinex","ETHUSD",1761219102750,4.73952932,3878.3,3878.2,0.3]
["bitfinex","ETHUSD",1761219103664,4.73952932,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1761219104794,3.08612737,3877.1,3877.0,0.2253]
["bitfinex","ETHUSD",1761219105032,3.08612737,3877.1,3876.7,1.3683]
["bitfinex","ETHUSD",1761219105033,0.50688,3876.8,3876.7,1.3683]
["bitfinex","ETHUSD",1761219105272,4.64172658,3876.5,3876.4,0.2253]
["bitfinex","ETHUSD",1761219105457,0.50688,3876.4,3876.1,0.4278]
["bitfinex","ETHUSD",1761219105962,2.06208,3876.9,3876.1,0.4278]
["bitfinex","ETHUSD",1761219106264,0.50688,3876.9,3876.1,0.4278]
["bitfinex","ETHUSD",1761219106464,0.50688,3876.9,3876.2,0.3458365]
["bitfinex","ETHUSD",1761219106937,2.57922344,3877.2,3876.3,0.4278]
["bitfinex","ETHUSD",1761219106938,0.50688,3877.1,3876.3,0.4278]
["bitfinex","ETHUSD",1761219107464,0.50688,3876.8,3876.3,0.4278]
["bitfinex","ETHUSD",1761219107840,2.06208,3876.8,3876.3,0.4278]
["bitfinex","ETHUSD",1761219108166,2.06208,3876.8,3876.4,3.278]
["bitfinex","ETHUSD",1761219108364,2.06208,3876.8,3876.3,0.4278]
["bitfinex","ETHUSD",1761219108570,2.06208,3876.9,3876.4,3.278]
["bitfinex","ETHUSD",1761219108785,3.08626658,3876.9,3876.5,3.278]
["bitfinex","ETHUSD",1761219108956,0.50688,3877.0,3876.6,0.4278]
["bitfinex","ETHUSD",1761219109147,0.50688,3876.8,3876.6,3.7058]
["bitfinex","ETHUSD",1761219109347,0.63568,3876.7,3876.6,3.7058]
["bitfinex","ETHUSD",1761219109547,0.63568,3876.7,3876.6,3.278]
["bitfinex","ETHUSD",1761219110141,0.63568,3876.7,3876.6,3.7058]
["bitfinex","ETHUSD",1761219110345,0.63568,3876.7,3876.6,0.4278]
["bitfinex","ETHUSD",1761219110576,0.63568,3876.7,3876.6,3.7068]
["bitfinex","ETHUSD",1761219111159,0.63568,3876.7,3876.6,0.4278]
["bitfinex","ETHUSD",1761219111477,0.63568,3876.7,3876.6,4.00755791]
["bitfinex","ETHUSD",1761219111679,0.63568,3876.7,3876.6,6.58713795]
["bitfinex","ETHUSD",1761219112056,0.63568,3876.7,3876.6,6.28638004]
["bitfinex","ETHUSD",1761219113178,2.57879205,3877.8,3876.9,2.57936438]
["bitfinex","ETHUSD",1761219113474,1.5552,3877.6,3876.9,2.57936438]
["bitfinex","ETHUSD",1761219113648,2.57865159,3878.0,3877.1,2.57923912]
["bitfinex","ETHUSD",1761219113850,1.5552,3878.0,3877.0,0.4278]
["bitfinex","ETHUSD",1761219114063,0.50688,3877.6,3877.1,0.2253]
["bitfinex","ETHUSD",1761219114578,0.50688,3877.7,3877.2,0.4278]
["bitfinex","ETHUSD",1761219114877,0.50688,3877.7,3877.3,3.279]
["bitfinex","ETHUSD",1761219115049,2.06208,3877.7,3877.3,3.279]
["bitfinex","ETHUSD",1761219115243,0.071,3891.7,3877.4,0.4278]
["bitfinex","ETHUSD",1761219115244,2.57819145,3878.7,3877.4,0.4278]
["bitfinex","ETHUSD",1761219115445,2.57873448,3877.9,3877.5,3.279]
["bitfinex","ETHUSD",1761219115648,0.1288,3877.6,3877.5,3.279]
["bitfinex","ETHUSD",1761219115873,0.1288,3877.6,3877.5,0.4278]
["bitfinex","ETHUSD",1761219116048,0.63568,3877.6,3877.5,3.7068]
["bitfinex","ETHUSD",1761219116848,0.63488,3877.6,3877.5,3.7068]
["bitfinex","ETHUSD",1761219119168,0.63488,3877.6,3877.5,7.17228236]
["bitfinex","ETHUSD",1761219119761,0.63488,3877.6,3877.5,4.59330106]
["bitfinex","ETHUSD",1761219120476,0.63488,3877.6,3877.5,3.7068]
["bitfinex","ETHUSD",1761219122756,0.63488,3877.6,3877.5,0.4278]
["bitfinex","ETHUSD",1761219122974,0.63488,3877.6,3877.5,3.7068]
["bitfinex","ETHUSD",1761219123852,0.50688,3877.5,3877.1,0.2253]
["bitfinex","ETHUSD",1761219124052,0.50688,3877.5,3876.6,0.002]
["bitfinex","ETHUSD",1761219124053,0.1288,3877.2,3876.6,0.002]
["bitfinex","ETHUSD",1761219124388,1.0344671,3877.5,3876.6,0.002]
["bitfinex","ETHUSD",1761219124389,0.63568,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761219124553,3.2151935,3876.7,3876.6,1.268]
["bitfinex","ETHUSD",1761219124752,3.2151935,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761219124953,2.7083135,3876.7,3876.6,3.281]
["bitfinex","ETHUSD",1761219125149,0.63568,3876.7,3876.6,3.7315]
["bitfinex","ETHUSD",1761219126692,0.63568,3876.7,3876.6,6.31108004]
["bitfinex","ETHUSD",1761219126856,0.63568,3876.7,3876.6,7.17172758]
["bitfinex","ETHUSD",1761219127056,0.63568,3876.7,3876.6,4.59214754]
["bitfinex","ETHUSD",1761219127318,0.63568,3876.7,3876.6,3.7315]
["bitfinex","ETHUSD",1761219128095,0.63568,3876.7,3876.6,0.4525]
["bitfinex","ETHUSD",1761219128391,0.63568,3876.7,3876.6,3.7315]
["bitfinex","ETHUSD",1761219128598,0.1288,3876.7,3876.6,3.7315]
["bitfinex","ETHUSD",1761219128795,0.1288,3876.7,3876.6,0.4525]
["bitfinex","ETHUSD",1761219129091,0.1288,3876.7,3876.6,3.7315]
["bitfinex","ETHUSD",1761219129464,0.1288,3876.7,3876.6,6.31108004]
["bitfinex","ETHUSD",1761219129996,0.63568,3876.7,3876.6,7.20015827]
["bitfinex","ETHUSD",1761219130767,0.63568,3876.7,3876.6,4.62057823]
["bitfinex","ETHUSD",1761219131098,0.63568,3876.7,3876.6,6.31108004]
["bitfinex","ETHUSD",1761219131501,0.63568,3876.7,3876.6,3.7315]
["bitfinex","ETHUSD",1761219131866,0.63568,3876.7,3876.6,6.31108004]
["bitfinex","ETHUSD",1761219132497,0.63568,3876.7,3876.6,3.281]
["bitfinex","ETHUSD",1761219132684,0.63568,3876.7,3876.6,3.7315]
["bitfinex","ETHUSD",1761219136120,0.63568,3876.7,3876.6,3.281]
["bitfinex","ETHUSD",1761219137700,3.2151935,3876.7,3876.6,3.281]
["bitfinex","ETHUSD",1761219138398,5.44884445,3876.7,3876.6,3.281]
["bitfinex","ETHUSD",1761219138928,5.44884445,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761219139588,8.95079111,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1761219139990,9.17859111,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1761219140312,12.45759111,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1761219140542,12.84988812,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1761219140686,8.54095669,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1761219141285,8.54015669,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1761219145219,8.14785968,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1761219148992,8.14785968,3876.3,3874.6,0.4431]
["bitfinex","ETHUSD",1761219148993,3.08772496,3874.7,3874.6,0.4431]
["bitfinex","ETHUSD",1761219149323,3.08779792,3874.6,3874.3,0.4366]
["bitfinex","ETHUSD",1761219149649,0.50688,3874.5,3874.3,0.4366]
["bitfinex","ETHUSD",1761219149813,0.63568,3874.4,3874.3,0.4346]
["bitfinex","ETHUSD",1761219150128,0.63568,3874.4,3874.3,3.7146]
["bitfinex","ETHUSD",1761219151618,0.63568,3874.4,3874.3,0.4346]
["bitfinex","ETHUSD",1761219151818,0.63568,3874.4,3874.3,3.7146]
["bitfinex","ETHUSD",1761219152605,0.63568,3874.4,3874.3,0.4346]
["bitfinex","ETHUSD",1761219152815,2.409968,3874.4,3874.3,3.28]
["bitfinex","ETHUSD",1761219153027,2.19088,3874.4,3874.3,3.28]
["bitfinex","ETHUSD",1761219153429,0.63568,3874.4,3874.3,3.7146]
["bitfinex","ETHUSD",1761219155325,0.50688,3874.3,3874.2,0.228]
["bitfinex","ETHUSD",1761219155652,0.50688,3874.3,3874.2,3.9426]
["bitfinex","ETHUSD",1761219156739,0.50688,3874.3,3874.2,0.6626]
["bitfinex","ETHUSD",1761219156951,0.50688,3874.3,3874.2,3.9426]
["bitfinex","ETHUSD",1761219157261,0.63568,3874.4,3874.2,3.9426]
["bitfinex","ETHUSD",1761219157480,0.50688,3874.3,3874.2,3.508]
["bitfinex","ETHUSD",1761219157851,0.50688,3874.3,3874.2,0.228]
["bitfinex","ETHUSD",1761219158052,0.50688,3874.3,3874.2,3.9426]
["bitfinex","ETHUSD",1761219158988,0.1288,3874.4,3874.2,3.9426]
["bitfinex","ETHUSD",1761219159164,0.1288,3874.4,3874.3,0.4346]
["bitfinex","ETHUSD",1761219159670,0.1288,3874.4,3874.3,3.45858253]
["bitfinex","ETHUSD",1761219159876,0.1288,3874.4,3874.3,3.43277142]
["bitfinex","ETHUSD",1761219160065,0.63568,3874.4,3874.3,3.43277142]
["bitfinex","ETHUSD",1761219160276,0.63568,3874.4,3874.3,3.45858253]
["bitfinex","ETHUSD",1761219160786,0.63568,3874.4,3874.3,3.43277142]
["bitfinex","ETHUSD",1761219161410,0.50688,3874.4,3874.3,3.43277142]
["bitfinex","ETHUSD",1761219161798,0.1288,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1761219162117,3.281,3876.3,3874.4,1.64510064]
["bitfinex","ETHUSD",1761219162314,1.5552,3875.9,3875.1,2.58057644]
["bitfinex","ETHUSD",1761219162516,1.5552,3875.7,3875.2,3.28]
["bitfinex","ETHUSD",1761219162672,0.50688,3875.6,3875.2,3.7146]
["bitfinex","ETHUSD",1761219162877,0.50688,3875.6,3875.3,0.4346]
["bitfinex","ETHUSD",1761219163306,0.63568,3875.4,3875.3,0.4346]
["bitfinex","ETHUSD",1761219163512,0.1288,3875.4,3875.3,3.01504538]
["bitfinex","ETHUSD",1761219163672,0.1288,3875.4,3875.3,3.92567748]
["bitfinex","ETHUSD",1761219164307,0.63568,3875.4,3875.3,3.92567748]
["bitfinex","ETHUSD",1761219164495,0.001,3876.3,3875.7,2.58016995]
["bitfinex","ETHUSD",1761219164700,0.001,3876.3,3875.8,3.7146]
["bitfinex","ETHUSD",1761219164993,0.50688,3876.2,3875.8,3.7146]
["bitfinex","ETHUSD",1761219165178,0.63568,3875.9,3875.8,3.28]
["bitfinex","ETHUSD",1761219166009,0.63488,3875.9,3875.8,3.7146]
["bitfinex","ETHUSD",1761219167875,0.63488,3875.9,3875.8,6.29471249]
["bitfinex","ETHUSD",1761219168275,0.63488,3875.9,3875.8,4.60209538]
["bitfinex","ETHUSD",1761219168506,0.63488,3875.9,3875.8,3.7146]
["bitfinex","ETHUSD",1761219168914,0.63488,3875.9,3875.8,6.29471249]
["bitfinex","ETHUSD",1761219170502,0.63488,3875.9,3875.8,3.7146]
["bitfinex","ETHUSD",1761219170897,0.63488,3875.9,3875.8,0.4346]
["bitfinex","ETHUSD",1761219171122,0.63488,3875.9,3875.8,3.7136]
["bitfinex","ETHUSD",1761219171321,0.50688,3875.8,3875.5,0.4346]
["bitfinex","ETHUSD",1761219171613,0.50688,3876.0,3875.6,3.279]
["bitfinex","ETHUSD",1761219172112,0.63568,3875.7,3875.6,3.279]
["bitfinex","ETHUSD",1761219172305,0.63568,3875.7,3875.6,5.85924563]
["bitfinex","ETHUSD",1761219172506,0.63568,3875.7,3875.6,6.87978013]
["bitfinex","ETHUSD",1761219175506,0.50688,3875.7,3875.6,6.87978013]
["bitfinex","ETHUSD",1761219176215,0.1288,3875.8,3875.6,6.87978013]
["bitfinex","ETHUSD",1761219176216,0.50688,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1761219176415,0.50688,3875.8,3875.7,3.01477906]
["bitfinex","ETHUSD",1761219176592,0.50688,3875.8,3875.7,4.21880947]
["bitfinex","ETHUSD",1761219178624,0.1288,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1761219178916,0.1288,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1761219179117,0.50688,3876.0,3875.9,6.28774592]
["bitfinex","ETHUSD",1761219181801,0.50688,3876.0,3875.9,3.7077]
["bitfinex","ETHUSD",1761219182109,0.50688,3876.0,3875.9,6.28774592]
["bitfinex","ETHUSD",1761219182308,0.50688,3876.0,3875.9,7.35373288]
["bitfinex","ETHUSD",1761219185023,0.50688,3875.9,3875.6,0.002]
["bitfinex","ETHUSD",1761219185225,0.63568,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761219185428,4.64225906,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761219185725,4.74165906,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761219190436,4.74085906,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761219191043,1.5552,3875.6,3873.7,0.4287]
["bitfinex","ETHUSD",1761219191255,2.58122792,3874.2,3873.8,0.475]
["bitfinex","ETHUSD",1761219191431,1.5552,3874.8,3873.9,3.278]
["bitfinex","ETHUSD",1761219191636,2.5812388,3874.2,3873.9,3.278]
["bitfinex","ETHUSD",1761219192024,1.5552,3874.5,3873.9,3.228]
["bitfinex","ETHUSD",1761219192358,3.08801448,3874.3,3873.9,3.278]
["bitfinex","ETHUSD",1761219192554,0.60628,3874.3,3873.9,3.278]
["bitfinex","ETHUSD",1761219192752,0.50688,3874.1,3873.8,3.278]
["bitfinex","ETHUSD",1761219193132,0.50688,3874.0,3873.8,3.278]
["bitfinex","ETHUSD",1761219193735,3.08805038,3874.3,3873.8,3.278]
["bitfinex","ETHUSD",1761219193945,0.50688,3874.3,3873.8,3.278]
["bitfinex","ETHUSD",1761219194149,0.50688,3874.2,3873.8,3.7067]
["bitfinex","ETHUSD",1761219194454,3.35539156,3875.1,3873.9,0.4287]
["bitfinex","ETHUSD",1761219194455,1.5552,3874.7,3873.9,0.4287]
["bitfinex","ETHUSD",1761219194753,2.06208,3874.1,3873.8,3.7067]
["bitfinex","ETHUSD",1761219194926,0.50688,3874.0,3873.9,3.279]
["bitfinex","ETHUSD",1761219195359,0.1288,3874.0,3873.9,3.279]
["bitfinex","ETHUSD",1761219196153,0.50688,3874.2,3873.9,3.279]
["bitfinex","ETHUSD",1761219196326,3.0881913,3874.0,3873.9,3.279]
["bitfinex","ETHUSD",1761219196857,0.50688,3873.9,3873.6,0.4287]
["bitfinex","ETHUSD",1761219197058,0.50688,3873.9,3873.7,3.279]
["bitfinex","ETHUSD",1761219197256,4.64339932,3874.0,3873.7,3.279]
["bitfinex","ETHUSD",1761219198026,4.64339932,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761219198555,0.50688,3874.2,3873.9,0.002]
["bitfinex","ETHUSD",1761219198784,2.06208,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761219199652,0.50688,3874.2,3873.9,0.4307]
["bitfinex","ETHUSD",1761219199959,2.06208,3874.2,3873.9,0.4307]
["bitfinex","ETHUSD",1761219200163,3.08807076,3874.2,3873.9,0.4307]
["bitfinex","ETHUSD",1761219200655,2.06208,3874.0,3873.9,0.4307]
["bitfinex","ETHUSD",1761219200856,0.50688,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761219201049,0.50688,3874.2,3873.9,0.002]
["bitfinex","ETHUSD",1761219201227,2.06208,3874.2,3873.9,0.002]
["bitfinex","ETHUSD",1761219201428,2.06208,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761219202366,3.0881913,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761219202873,3.0881913,3874.0,3873.9,3.281]
["bitfinex","ETHUSD",1761219204167,3.0881913,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761219204347,3.0881913,3874.0,3873.9,3.281]
["bitfinex","ETHUSD",1761219205074,3.1875913,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761219206170,3.3163913,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761219207438,3.3163913,3874.0,3872.0,0.6705]
["bitfinex","ETHUSD",1761219207735,0.50688,3872.4,3872.0,0.2157]
["bitfinex","ETHUSD",1761219207936,0.50688,3872.3,3872.1,3.279]
["bitfinex","ETHUSD",1761219208135,0.50688,3872.3,3872.1,3.7338]
["bitfinex","ETHUSD",1761219208434,0.1288,3872.2,3872.1,3.7338]
["bitfinex","ETHUSD",1761219209658,0.63568,3872.2,3872.1,3.7338]
["bitfinex","ETHUSD",1761219209987,0.63568,3872.2,3872.0,0.2157]
["bitfinex","ETHUSD",1761219209988,0.50688,3872.1,3872.0,0.2157]
["bitfinex","ETHUSD",1761219210170,0.50688,3872.3,3872.1,3.7397]
["bitfinex","ETHUSD",1761219210533,0.50688,3872.6,3872.2,0.4607]
["bitfinex","ETHUSD",1761219211051,0.63568,3872.3,3872.2,0.4607]
["bitfinex","ETHUSD",1761219211554,0.63568,3872.3,3872.1,3.279]
["bitfinex","ETHUSD",1761219211732,0.63568,3872.3,3872.0,0.2157]
["bitfinex","ETHUSD",1761219211932,0.50688,3872.3,3872.1,3.279]
["bitfinex","ETHUSD",1761219212136,0.50688,3872.2,3872.0,0.2157]
["bitfinex","ETHUSD",1761219212333,0.63568,3872.1,3872.0,0.6764]
["bitfinex","ETHUSD",1761219212568,0.63568,3872.1,3872.0,1.061]
["bitfinex","ETHUSD",1761219212737,0.50688,3872.0,3871.6,0.4607]
["bitfinex","ETHUSD",1761219213067,2.58251207,3872.2,3871.6,0.4607]
["bitfinex","ETHUSD",1761219213068,0.50688,3872.2,3871.6,0.4607]
["bitfinex","ETHUSD",1761219213268,1.5552,3872.6,3871.5,0.2261]
["bitfinex","ETHUSD",1761219213269,0.50688,3871.8,3871.7,3.279]
["bitfinex","ETHUSD",1761219213570,0.63568,3871.8,3871.7,3.279]
["bitfinex","ETHUSD",1761219214108,0.63568,3871.8,3871.7,3.28]
["bitfinex","ETHUSD",1761219214585,0.63568,3871.8,3871.5,0.6868]
["bitfinex","ETHUSD",1761219214770,0.50608,3871.9,3871.7,3.28]
["bitfinex","ETHUSD",1761219214971,0.50608,3871.9,3871.5,0.6868]
["bitfinex","ETHUSD",1761219214972,2.71158836,3871.8,3871.5,0.6868]
["bitfinex","ETHUSD",1761219215160,4.13805799,3871.7,3871.6,3.28]
["bitfinex","ETHUSD",1761219215360,0.1288,3871.7,3871.2,0.2261]
["bitfinex","ETHUSD",1761219215611,2.58293417,3871.6,3871.3,3.28]
["bitfinex","ETHUSD",1761219215771,2.5829596,3871.6,3871.3,3.28]
["bitfinex","ETHUSD",1761219216091,0.1288,3871.4,3871.3,3.28]
["bitfinex","ETHUSD",1761219216871,3.21872489,3871.4,3871.3,3.28]
["bitfinex","ETHUSD",1761219217273,3.21872489,3871.4,3870.6,2.5835602]
["bitfinex","ETHUSD",1761219217274,0.50688,3871.3,3871.1,0.4607]
["bitfinex","ETHUSD",1761219217519,0.50688,3871.3,3871.1,0.6868]
["bitfinex","ETHUSD",1761219217688,3.09000888,3871.3,3871.1,0.6868]
["bitfinex","ETHUSD",1761219217889,3.09000938,3871.3,3870.9,3.28]
["bitfinex","ETHUSD",1761219218062,0.50688,3871.2,3871.0,0.4607]
["bitfinex","ETHUSD",1761219218461,3.09005861,3871.2,3871.0,0.4607]
["bitfinex","ETHUSD",1761219218671,0.50688,3871.1,3871.0,0.4607]
["bitfinex","ETHUSD",1761219218888,0.50688,3871.2,3871.0,0.4607]
["bitfinex","ETHUSD",1761219219509,0.50688,3871.3,3871.0,0.4607]
["bitfinex","ETHUSD",1761219220466,2.58319323,3871.2,3870.9,3.282]
["bitfinex","ETHUSD",1761219220665,2.06208,3871.1,3870.9,3.282]
["bitfinex","ETHUSD",1761219220898,2.06208,3871.1,3870.9,0.002]
["bitfinex","ETHUSD",1761219221093,4.6453918,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761219221393,4.6453918,3871.0,3870.9,3.282]
["bitfinex","ETHUSD",1761219221697,2.06208,3871.0,3870.9,3.282]
["bitfinex","ETHUSD",1761219222078,4.6453918,3871.0,3870.9,3.282]
["bitfinex","ETHUSD",1761219222270,4.7463918,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761219225400,7.3563918,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761219225564,4.2662,3870.9,3868.8,0.4607]
["bitfinex","ETHUSD",1761219225766,0.50688,3869.5,3869.2,0.2261]
["bitfinex","ETHUSD",1761219226100,0.50688,3869.0,3868.8,0.4607]
["bitfinex","ETHUSD",1761219226403,4.64712808,3868.4,3867.3,0.003]
["bitfinex","ETHUSD",1761219226603,3.0925965,3867.4,3867.3,0.003]
["bitfinex","ETHUSD",1761219226772,2.06208,3867.4,3867.3,0.003]
["bitfinex","ETHUSD",1761219227095,4.6477965,3867.4,3867.3,0.003]
["bitfinex","ETHUSD",1761219227259,4.7773965,3867.4,3867.3,0.003]
["bitfinex","ETHUSD",1761219229267,0.63648,3867.4,3867.3,6.36048336]
["bitfinex","ETHUSD",1761219229683,0.1296,3867.4,3867.3,6.36048336]
["bitfinex","ETHUSD",1761219230000,0.63648,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761219230317,0.1296,3867.5,3867.4,3.0464165]
["bitfinex","ETHUSD",1761219230467,0.1296,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1761219230667,2.58451611,3869.2,3868.1,2.58520177]
["bitfinex","ETHUSD",1761219230899,2.58445002,3869.3,3868.2,5.89615331]
["bitfinex","ETHUSD",1761219231109,2.58431321,3869.5,3868.4,2.58498929]
["bitfinex","ETHUSD",1761219231289,3.311,3869.9,3868.3,3.27189758]
["bitfinex","ETHUSD",1761219231488,2.5843896,3869.4,3868.4,3.04572652]
["bitfinex","ETHUSD",1761219231666,2.58456845,3869.2,3868.4,0.4607]
["bitfinex","ETHUSD",1761219231868,2.58445392,3869.3,3868.5,0.4607]
["bitfinex","ETHUSD",1761219232263,0.65830307,3869.9,3869.2,0.2261]
["bitfinex","ETHUSD",1761219232540,2.58411287,3869.8,3869.2,0.2261]
["bitfinex","ETHUSD",1761219232662,5.99465725,3870.4,3869.2,0.2261]
["bitfinex","ETHUSD",1761219232663,2.58418271,3869.7,3869.2,0.2261]
["bitfinex","ETHUSD",1761219232862,2.58410128,3869.9,3869.2,0.2261]
["bitfinex","ETHUSD",1761219233097,0.50688,3869.7,3869.2,0.2261]
["bitfinex","ETHUSD",1761219233300,0.50688,3869.7,3869.3,0.4607]
["bitfinex","ETHUSD",1761219233502,0.77572197,3870.2,3869.3,0.4607]
["bitfinex","ETHUSD",1761219233798,0.1415,3870.3,3869.3,3.04514102]
["bitfinex","ETHUSD",1761219234304,0.50688,3870.2,3869.4,0.4607]
["bitfinex","ETHUSD",1761219234490,2.72529242,3870.3,3869.4,3.04507925]
["bitfinex","ETHUSD",1761219234690,2.58372475,3870.4,3869.4,3.04507925]
["bitfinex","ETHUSD",1761219234889,2.58376192,3870.4,3869.5,0.4607]
["bitfinex","ETHUSD",1761219235095,0.50688,3870.3,3869.5,0.4607]
["bitfinex","ETHUSD",1761219235389,0.50688,3870.1,3869.5,0.4607]
["bitfinex","ETHUSD",1761219235779,4.64584753,3870.4,3869.5,0.4607]
["bitfinex","ETHUSD",1761219235982,2.06208,3870.2,3869.5,0.4607]
["bitfinex","ETHUSD",1761219236304,0.50688,3870.3,3869.5,0.4607]
["bitfinex","ETHUSD",1761219236503,0.50688,3870.3,3869.6,2.58423901]
["bitfinex","ETHUSD",1761219236708,0.50688,3870.3,3869.7,3.311]
["bitfinex","ETHUSD",1761219237013,0.50688,3870.1,3869.7,3.311]
["bitfinex","ETHUSD",1761219237313,0.50688,3870.2,3869.7,3.7717]
["bitfinex","ETHUSD",1761219237478,0.001,3869.8,3869.7,3.7717]
["bitfinex","ETHUSD",1761219237674,0.001,3869.8,3869.7,3.311]
["bitfinex","ETHUSD",1761219238144,0.001,3869.8,3869.2,0.6868]
["bitfinex","ETHUSD",1761219238413,0.50688,3869.7,3869.3,3.31]
["bitfinex","ETHUSD",1761219238834,0.001,3869.8,3869.4,0.4309]
["bitfinex","ETHUSD",1761219238988,0.50788,3869.8,3869.4,0.4309]
["bitfinex","ETHUSD",1761219239190,0.50708,3869.8,3869.4,0.4309]
["bitfinex","ETHUSD",1761219239607,0.0002,3869.8,3869.5,0.02584313]
["bitfinex","ETHUSD",1761219239808,0.0002,3869.8,3869.5,2.58429387]
["bitfinex","ETHUSD",1761219240092,0.0002,3869.8,3869.6,3.01512022]
["bitfinex","ETHUSD",1761219240229,0.0002,3869.8,3869.6,3.0151374]
["bitfinex","ETHUSD",1761219240412,0.0002,3869.8,3869.7,0.4309]
["bitfinex","ETHUSD",1761219240609,0.0002,3869.8,3869.7,3.309]
["bitfinex","ETHUSD",1761219240822,0.0002,3869.8,3869.2,0.2261]
["bitfinex","ETHUSD",1761219240823,0.50688,3869.7,3869.2,0.2261]
["bitfinex","ETHUSD",1761219241121,0.50708,3869.8,3869.3,3.309]
["bitfinex","ETHUSD",1761219241321,0.50708,3869.8,3869.4,2.61020486]
["bitfinex","ETHUSD",1761219241524,0.0002,3869.8,3869.4,0.4309]
["bitfinex","ETHUSD",1761219241724,0.0002,3869.8,3869.5,0.4309]
["bitfinex","ETHUSD",1761219242624,0.0002,3869.8,3869.2,0.2261]
["bitfinex","ETHUSD",1761219242625,0.50688,3869.4,3869.2,0.2261]
["bitfinex","ETHUSD",1761219242798,3.09127428,3869.4,3869.3,3.309]
["bitfinex","ETHUSD",1761219242999,0.50688,3869.4,3869.3,3.309]
["bitfinex","ETHUSD",1761219243199,0.50688,3869.4,3868.9,0.6601]
["bitfinex","ETHUSD",1761219243404,2.58426341,3869.6,3869.0,3.7399]
["bitfinex","ETHUSD",1761219243705,2.58431366,3869.8,3869.0,3.7399]
["bitfinex","ETHUSD",1761219243706,0.50688,3869.5,3869.0,6.32454015]
["bitfinex","ETHUSD",1761219243922,0.50688,3869.6,3869.1,1.11211981]
["bitfinex","ETHUSD",1761219244170,0.0002,3869.8,3869.2,2.58451359]
["bitfinex","ETHUSD",1761219244325,0.0002,3869.8,3869.4,2.5843525]
["bitfinex","ETHUSD",1761219244522,0.0002,3869.8,3869.5,3.31]
["bitfinex","ETHUSD",1761219244835,0.0002,3869.8,3869.5,6.32520099]
["bitfinex","ETHUSD",1761219245147,0.0002,3869.8,3869.6,1.32186313]
["bitfinex","ETHUSD",1761219245449,0.0002,3869.8,3869.6,3.90610134]
["bitfinex","ETHUSD",1761219245647,0.0002,3869.8,3869.7,0.4309]
["bitfinex","ETHUSD",1761219246431,0.0002,3869.8,3869.1,0.65537401]
["bitfinex","ETHUSD",1761219246720,0.0002,3869.8,3869.3,2.58444234]
["bitfinex","ETHUSD",1761219247120,0.0002,3869.8,3869.4,3.01526619]
["bitfinex","ETHUSD",1761219247324,0.0002,3869.8,3869.5,0.4309]
["bitfinex","ETHUSD",1761219247533,0.0002,3869.8,3869.6,3.309]
["bitfinex","ETHUSD",1761219248220,0.50708,3869.8,3869.6,3.309]
["bitfinex","ETHUSD",1761219248530,0.50708,3869.8,3869.0,1.5552]
["bitfinex","ETHUSD",1761219248531,2.58422787,3869.7,3869.0,1.5552]
["bitfinex","ETHUSD",1761219248846,0.30931507,3869.8,3869.0,1.5552]
["bitfinex","ETHUSD",1761219248847,0.50688,3869.5,3869.1,3.31]
["bitfinex","ETHUSD",1761219249036,0.50688,3869.7,3869.1,3.31]
["bitfinex","ETHUSD",1761219249241,3.09106632,3869.7,3869.1,3.31]
["bitfinex","ETHUSD",1761219249555,3.09106632,3869.7,3869.1,3.7409]
["bitfinex","ETHUSD",1761219250050,0.50688,3869.5,3869.1,3.7409]
["bitfinex","ETHUSD",1761219250449,0.50688,3869.6,3869.1,3.31]
["bitfinex","ETHUSD",1761219250650,0.50688,3869.6,3869.2,0.4309]
["bitfinex","ETHUSD",1761219251153,0.63648,3869.3,3869.2,0.4309]
["bitfinex","ETHUSD",1761219251749,0.50688,3869.2,3869.1,3.31]
["bitfinex","ETHUSD",1761219251932,0.1296,3869.3,3869.1,3.7409]
["bitfinex","ETHUSD",1761219252475,0.50688,3869.2,3869.1,3.7409]
["bitfinex","ETHUSD",1761219252633,0.50688,3869.2,3869.1,6.32548039]
["bitfinex","ETHUSD",1761219253784,0.50688,3869.2,3869.1,6.7067996]
["bitfinex","ETHUSD",1761219253994,0.0002,3869.8,3869.6,2.58420776]
["bitfinex","ETHUSD",1761219254131,0.0002,3869.8,3869.7,5.89117965]
["bitfinex","ETHUSD",1761219254448,0.0002,3869.8,3869.7,6.32207965]
["bitfinex","ETHUSD",1761219254639,0.0002,3869.8,3869.7,3.7369]
["bitfinex","ETHUSD",1761219254855,0.1298,3869.8,3869.7,3.7369]
["bitfinex","ETHUSD",1761219255438,0.63668,3869.8,3869.7,3.7369]
["bitfinex","ETHUSD",1761219255648,0.63668,3869.8,3869.7,6.32107965]
["bitfinex","ETHUSD",1761219255848,0.1298,3869.8,3869.7,6.32107965]
["bitfinex","ETHUSD",1761219256045,0.0002,3869.8,3869.7,7.21161789]
["bitfinex","ETHUSD",1761219258450,0.0002,3869.8,3869.7,8.76681789]
["bitfinex","ETHUSD",1761219261670,0.0002,3869.8,3869.7,5.46081789]
["bitfinex","ETHUSD",1761219261859,0.0002,3869.8,3869.7,8.76881789]
["bitfinex","ETHUSD",1761219263760,2.58278607,3871.8,3869.9,1.5552]
["bitfinex","ETHUSD",1761219263959,2.58278607,3871.8,3871.1,2.58320163]
["bitfinex","ETHUSD",1761219264160,2.58278607,3871.8,3871.2,3.308]
["bitfinex","ETHUSD",1761219264671,2.58286378,3871.7,3871.2,3.308]
["bitfinex","ETHUSD",1761219265442,2.58303022,3871.5,3871.2,3.308]
["bitfinex","ETHUSD",1761219265639,0.50688,3871.5,3871.2,3.308]
["bitfinex","ETHUSD",1761219265844,0.50688,3871.6,3871.2,3.308]
["bitfinex","ETHUSD",1761219266145,3.08982681,3871.6,3871.2,3.308]
["bitfinex","ETHUSD",1761219267245,0.50688,3871.6,3871.2,3.7794]
["bitfinex","ETHUSD",1761219267471,2.58292894,3871.6,3871.2,3.308]
["bitfinex","ETHUSD",1761219267653,2.58289818,3871.7,3871.2,3.308]
["bitfinex","ETHUSD",1761219267867,0.50688,3871.6,3870.8,0.4714]
["bitfinex","ETHUSD",1761219268071,0.50688,3871.2,3870.9,3.305]
["bitfinex","ETHUSD",1761219268393,0.50688,3871.1,3871.0,3.307]
["bitfinex","ETHUSD",1761219268596,0.50688,3870.8,3870.3,1.7908]
["bitfinex","ETHUSD",1761219268743,3.09020831,3871.0,3870.4,5.89071161]
["bitfinex","ETHUSD",1761219268941,3.09020831,3871.0,3870.5,3.307]
["bitfinex","ETHUSD",1761219269674,3.09016979,3871.1,3870.6,3.307]
["bitfinex","ETHUSD",1761219270055,2.58331834,3871.0,3870.6,3.307]
["bitfinex","ETHUSD",1761219270485,0.50688,3870.8,3870.7,3.306]
["bitfinex","ETHUSD",1761219272072,0.50688,3870.8,3870.4,0.216]
["bitfinex","ETHUSD",1761219272378,0.63568,3870.6,3870.5,3.305]
["bitfinex","ETHUSD",1761219272797,0.63568,3870.6,3870.5,6.34094552]
["bitfinex","ETHUSD",1761219272971,2.58236804,3872.5,3870.6,2.58356014]
["bitfinex","ETHUSD",1761219273172,2.58236804,3872.5,3870.5,4.67136702]
["bitfinex","ETHUSD",1761219273173,0.1288,3870.8,3870.5,3.305]
["bitfinex","ETHUSD",1761219273808,0.1288,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1761219273984,0.1288,3870.8,3870.6,0.4523]
["bitfinex","ETHUSD",1761219274190,0.65918,3870.7,3869.8,0.2292]
["bitfinex","ETHUSD",1761219274421,0.1288,3870.3,3870.1,5.89091163]
["bitfinex","ETHUSD",1761219274596,0.50688,3870.2,3869.9,1.5552]
["bitfinex","ETHUSD",1761219274917,0.50688,3870.2,3869.9,4.59150442]
["bitfinex","ETHUSD",1761219275121,0.1523,3870.7,3870.0,3.308]
["bitfinex","ETHUSD",1761219275122,0.50688,3870.4,3870.0,3.308]
["bitfinex","ETHUSD",1761219275708,0.50688,3870.6,3870.0,5.89193904]
["bitfinex","ETHUSD",1761219275882,3.09046013,3870.6,3870.0,5.89193904]
["bitfinex","ETHUSD",1761219276188,5.16769158,3870.2,3867.6,0.1298155]
["bitfinex","ETHUSD",1761219276380,2.718,3870.4,3867.7,0.101]
["bitfinex","ETHUSD",1761219276381,0.50688,3869.3,3867.7,0.101]
["bitfinex","ETHUSD",1761219276582,2.58537795,3868.0,3867.7,0.101]
["bitfinex","ETHUSD",1761219276784,0.50688,3867.9,3867.7,0.101]
["bitfinex","ETHUSD",1761219277220,0.50688,3867.8,3867.7,0.101]
["bitfinex","ETHUSD",1761219278450,0.50688,3868.1,3867.7,0.101]
["bitfinex","ETHUSD",1761219280026,3.09232909,3867.8,3867.7,0.101]
["bitfinex","ETHUSD",1761219280226,0.50688,3867.8,3867.7,0.101]
["bitfinex","ETHUSD",1761219281702,2.72189632,3868.2,3867.7,0.101]
["bitfinex","ETHUSD",1761219281703,0.1367,3868.2,3867.7,0.101]
["bitfinex","ETHUSD",1761219281919,2.58490267,3868.7,3868.1,0.216]
["bitfinex","ETHUSD",1761219282140,2.58438,3869.4,3868.2,1.717]
["bitfinex","ETHUSD",1761219282141,0.50688,3868.6,3868.2,1.717]
["bitfinex","ETHUSD",1761219282654,0.50688,3868.6,3868.3,0.4523]
["bitfinex","ETHUSD",1761219283372,0.50688,3868.8,3868.3,0.4523]
["bitfinex","ETHUSD",1761219284255,0.50688,3869.0,3868.3,3.0374073]
["bitfinex","ETHUSD",1761219284769,0.50688,3868.8,3868.4,0.4523]
["bitfinex","ETHUSD",1761219285061,0.50688,3868.6,3868.4,0.4523]
["bitfinex","ETHUSD",1761219285969,5.97811276,3873.8,3868.6,2.58488907]
["bitfinex","ETHUSD",1761219285970,2.58442905,3869.4,3868.6,2.58488907]
["bitfinex","ETHUSD",1761219286149,2.58445211,3869.3,3868.7,3.335]
["bitfinex","ETHUSD",1761219286682,0.50688,3869.1,3868.7,3.335]
["bitfinex","ETHUSD",1761219287048,0.50688,3869.2,3868.7,3.335]
["bitfinex","ETHUSD",1761219287758,2.06208,3869.5,3868.7,5.9198461]
["bitfinex","ETHUSD",1761219288079,2.58429338,3869.6,3868.9,2.5846659]
["bitfinex","ETHUSD",1761219288285,0.50608,3869.4,3868.9,2.5846659]
["bitfinex","ETHUSD",1761219288462,0.50608,3869.4,3869.0,0.4523]
["bitfinex","ETHUSD",1761219288849,0.50608,3869.4,3869.1,0.216]
["bitfinex","ETHUSD",1761219289076,0.50608,3869.4,3869.2,3.333]
["bitfinex","ETHUSD",1761219289710,2.06128,3869.4,3869.2,3.333]
["bitfinex","ETHUSD",1761219289907,1.5552,3869.4,3869.2,3.333]
["bitfinex","ETHUSD",1761219290187,1.5552,3869.6,3869.2,3.333]
["bitfinex","ETHUSD",1761219290492,2.06208,3869.5,3869.2,3.333]
["bitfinex","ETHUSD",1761219290984,2.58416546,3869.8,3869.2,3.333]
["bitfinex","ETHUSD",1761219291287,2.06208,3869.6,3869.2,3.7853]
["bitfinex","ETHUSD",1761219291574,0.50688,3869.6,3869.2,3.333]
["bitfinex","ETHUSD",1761219291774,3.09107232,3869.7,3869.2,3.333]
["bitfinex","ETHUSD",1761219292177,0.50688,3869.5,3869.2,3.333]
["bitfinex","ETHUSD",1761219293093,0.50688,3869.6,3869.2,3.333]
["bitfinex","ETHUSD",1761219293790,0.001,3869.4,3869.2,3.333]
["bitfinex","ETHUSD",1761219295081,0.001,3869.4,3868.5,0.4523]
["bitfinex","ETHUSD",1761219295393,0.001,3869.4,3868.6,6.37417338]
["bitfinex","ETHUSD",1761219295394,3.09132774,3869.3,3868.6,6.37417338]
["bitfinex","ETHUSD",1761219295594,3.09132774,3869.3,3868.7,3.335]
["bitfinex","ETHUSD",1761219295886,0.1296,3869.2,3868.7,3.7873]
["bitfinex","ETHUSD",1761219296086,0.1296,3869.2,3868.8,3.03707934]
["bitfinex","ETHUSD",1761219296504,0.1296,3869.2,3868.8,2.58477934]
["bitfinex","ETHUSD",1761219297067,0.1296,3869.2,3868.7,3.98517734]
["bitfinex","ETHUSD",1761219297276,2.71411673,3869.2,3868.7,3.98517734]
["bitfinex","ETHUSD",1761219297474,2.71411673,3869.2,3868.7,3.335]
["bitfinex","ETHUSD",1761219297796,0.50688,3869.1,3868.7,3.335]
["bitfinex","ETHUSD",1761219298570,0.50688,3869.1,3868.8,0.4511]
["bitfinex","ETHUSD",1761219298767,0.50688,3869.1,3868.7,3.335]
["bitfinex","ETHUSD",1761219298985,0.001,3869.4,3868.7,3.335]
["bitfinex","ETHUSD",1761219298986,0.50688,3868.9,3868.7,3.335]
["bitfinex","ETHUSD",1761219299200,0.001,3869.4,3868.7,3.335]
["bitfinex","ETHUSD",1761219299201,0.63648,3868.8,3868.7,3.335]
["bitfinex","ETHUSD",1761219299498,0.50688,3868.7,3867.6,0.002]
["bitfinex","ETHUSD",1761219299695,2.06208,3868.0,3867.6,0.002]
["bitfinex","ETHUSD",1761219299874,0.50688,3868.1,3867.7,0.253]
["bitfinex","ETHUSD",1761219300064,0.50688,3868.4,3867.8,2.58543559]
["bitfinex","ETHUSD",1761219300269,0.50688,3868.4,3867.8,3.03653559]
["bitfinex","ETHUSD",1761219300596,0.50688,3868.4,3867.7,0.58247429]
["bitfinex","ETHUSD",1761219300774,0.50688,3868.2,3867.7,0.253]
["bitfinex","ETHUSD",1761219300976,3.09193611,3868.4,3867.7,0.253]
["bitfinex","ETHUSD",1761219301378,3.09193611,3868.4,3867.7,2.83851567]
["bitfinex","ETHUSD",1761219302278,3.09193611,3868.4,3867.7,0.7041]
["bitfinex","ETHUSD",1761219302874,0.50688,3868.2,3867.7,0.7041]
["bitfinex","ETHUSD",1761219303301,2.58544909,3867.8,3867.7,0.253]
["bitfinex","ETHUSD",1761219303477,3.09239593,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761219303677,4.74699593,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761219304914,4.64759593,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761219305613,4.74699593,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761219306512,4.64759593,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761219307219,4.74699593,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761219307718,4.64759593,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761219309548,4.77719593,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761219309844,4.64759593,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761219310531,7.98959593,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761219310730,8.08899593,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761219312859,8.08819593,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761219316728,4.6477965,3867.4,3867.3,1e-08]
["bitfinex","ETHUSD",1761219316939,7.9877965,3867.4,3867.3,1e-08]
["bitfinex","ETHUSD",1761219317127,8.21516674,3867.4,3867.3,1e-08]
["bitfinex","ETHUSD",1761219317328,8.21516674,3867.4,3864.5,2.58760804]
["bitfinex","ETHUSD",1761219317329,4.64873287,3866.0,3865.1,0.2347]
["bitfinex","ETHUSD",1761219317821,4.64873287,3866.0,3865.2,0.4511]
["bitfinex","ETHUSD",1761219318751,4.64873287,3866.0,3865.1,0.2347]
["bitfinex","ETHUSD",1761219319118,4.14185287,3866.0,3865.1,0.2347]
["bitfinex","ETHUSD",1761219319451,7.99473287,3866.0,3865.1,0.2347]
["bitfinex","ETHUSD",1761219319754,8.12433287,3866.0,3865.1,0.2347]
["bitfinex","ETHUSD",1761219320333,8.12433287,3866.0,3865.1,0.6858]
["bitfinex","ETHUSD",1761219320957,8.22423287,3866.0,3865.1,0.2347]
["bitfinex","ETHUSD",1761219321152,8.22423287,3866.0,3864.8,0.6858]
["bitfinex","ETHUSD",1761219321357,4.64873287,3866.0,3865.2,0.2347]
["bitfinex","ETHUSD",1761219321526,7.99473287,3866.0,3865.3,0.4511]
["bitfinex","ETHUSD",1761219322351,7.99473287,3866.0,3865.2,0.2347]
["bitfinex","ETHUSD",1761219322758,7.48785287,3866.0,3865.2,0.2347]
["bitfinex","ETHUSD",1761219323159,7.99473287,3866.0,3865.4,0.4511]
["bitfinex","ETHUSD",1761219323545,4.64873287,3866.0,3865.4,0.4511]
["bitfinex","ETHUSD",1761219327158,4.64873287,3866.0,3865.2,0.2347]
["bitfinex","ETHUSD",1761219327477,4.64873287,3866.0,3865.4,0.4352]
["bitfinex","ETHUSD",1761219328243,0.1521,3867.2,3865.9,0.4382]
["bitfinex","ETHUSD",1761219328443,2.586299,3866.6,3865.9,0.4382]
["bitfinex","ETHUSD",1761219328650,1.5552,3866.7,3865.9,0.4382]
["bitfinex","ETHUSD",1761219328845,0.50688,3866.4,3865.9,0.4382]
["bitfinex","ETHUSD",1761219329043,0.50688,3866.4,3865.9,0.74070135]
["bitfinex","ETHUSD",1761219329243,0.50688,3866.2,3865.9,0.003]
["bitfinex","ETHUSD",1761219329446,3.09353287,3866.0,3865.9,0.003]
["bitfinex","ETHUSD",1761219329669,4.64873287,3866.0,3865.9,0.003]
["bitfinex","ETHUSD",1761219330484,4.64873287,3866.0,3865.9,0.005]
["bitfinex","ETHUSD",1761219331248,4.77833287,3866.0,3865.9,0.005]
["bitfinex","ETHUSD",1761219331843,4.77833287,3866.0,3865.9,0.4715]
["bitfinex","ETHUSD",1761219331844,0.1296,3866.0,3865.9,0.4715]
["bitfinex","ETHUSD",1761219332256,0.63648,3866.0,3865.9,0.4715]
["bitfinex","ETHUSD",1761219333890,1.5552,3866.7,3866.0,2.58659545]
["bitfinex","ETHUSD",1761219334086,0.50688,3866.6,3866.1,2.58656939]
["bitfinex","ETHUSD",1761219334258,1.5552,3866.8,3866.1,2.58656939]
["bitfinex","ETHUSD",1761219334259,0.50688,3866.7,3866.1,2.58656939]
["bitfinex","ETHUSD",1761219334562,0.50688,3866.7,3866.2,0.6811]
["bitfinex","ETHUSD",1761219334948,0.50688,3866.7,3866.3,0.4665]
["bitfinex","ETHUSD",1761219335286,2.06208,3866.7,3866.3,0.4665]
["bitfinex","ETHUSD",1761219335654,2.06208,3866.8,3866.3,0.4665]
["bitfinex","ETHUSD",1761219335862,0.50688,3866.8,3866.3,0.4665]
["bitfinex","ETHUSD",1761219336048,1.5562,3867.3,3866.3,1.38892413]
["bitfinex","ETHUSD",1761219336247,0.50688,3867.2,3866.5,2.58630656]
["bitfinex","ETHUSD",1761219336443,2.58585547,3867.2,3866.6,0.4665]
["bitfinex","ETHUSD",1761219336754,0.001,3867.3,3867.1,0.2146]
["bitfinex","ETHUSD",1761219336983,1.5562,3867.3,3867.1,0.2146]
["bitfinex","ETHUSD",1761219337190,0.50608,3867.2,3867.1,0.2146]
["bitfinex","ETHUSD",1761219337688,2.58679571,3867.3,3867.1,0.6811]
["bitfinex","ETHUSD",1761219337844,0.001,3867.3,3867.1,0.6811]
["bitfinex","ETHUSD",1761219338048,0.001,3867.3,3867.2,0.4665]
["bitfinex","ETHUSD",1761219338248,2.58585022,3867.2,3866.7,0.4665]
["bitfinex","ETHUSD",1761219338675,2.58680075,3867.3,3866.7,0.4665]
["bitfinex","ETHUSD",1761219338882,2.58680075,3867.3,3866.7,3.35795372]
["bitfinex","ETHUSD",1761219338883,0.001,3867.3,3866.7,3.35795372]
["bitfinex","ETHUSD",1761219339179,0.001,3867.3,3867.2,0.2146]
["bitfinex","ETHUSD",1761219339583,0.001,3867.3,3867.2,0.6811]
["bitfinex","ETHUSD",1761219341685,0.001,3867.3,3867.2,3.26695022]
["bitfinex","ETHUSD",1761219341990,0.001,3867.3,3867.2,0.6811]
["bitfinex","ETHUSD",1761219342995,0.001,3867.3,3867.1,0.2146]
["bitfinex","ETHUSD",1761219343369,0.001,3867.3,3867.2,0.4665]
["bitfinex","ETHUSD",1761219344989,0.001,3867.3,3867.1,0.87801471]
["bitfinex","ETHUSD",1761219345295,0.001,3867.3,3867.1,0.6811]
["bitfinex","ETHUSD",1761219345524,0.001,3867.3,3867.1,0.2146]
["bitfinex","ETHUSD",1761219345683,0.001,3867.3,3867.2,0.4665]
["bitfinex","ETHUSD",1761219346383,0.50788,3867.3,3866.8,0.1296]
["bitfinex","ETHUSD",1761219346704,0.001,3867.3,3866.3,0.4665]
["bitfinex","ETHUSD",1761219346906,0.50688,3866.8,3866.3,0.4665]
["bitfinex","ETHUSD",1761219347122,0.50688,3866.9,3866.3,0.4665]
["bitfinex","ETHUSD",1761219347285,3.09298774,3866.9,3866.3,0.4665]
["bitfinex","ETHUSD",1761219347488,3.09308246,3866.7,3866.3,0.4665]
["bitfinex","ETHUSD",1761219348210,0.50688,3866.7,3866.3,0.4665]
["bitfinex","ETHUSD",1761219348523,0.001,3867.3,3866.3,0.4665]
["bitfinex","ETHUSD",1761219348721,0.50688,3866.8,3866.3,3.05290935]
["bitfinex","ETHUSD",1761219349117,0.50688,3866.9,3866.4,0.4665]
["bitfinex","ETHUSD",1761219350115,0.50688,3866.9,3866.7,0.002]
["bitfinex","ETHUSD",1761219350314,2.58605868,3866.9,3866.7,0.002]
["bitfinex","ETHUSD",1761219350528,0.50688,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761219350896,2.58600513,3867.0,3866.7,0.002]
["bitfinex","ETHUSD",1761219351131,2.58684486,3867.3,3866.7,0.4685]
["bitfinex","ETHUSD",1761219351132,0.50688,3866.9,3866.7,0.4685]
["bitfinex","ETHUSD",1761219351435,0.001,3867.3,3866.7,0.4685]
["bitfinex","ETHUSD",1761219351732,3.09299772,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761219352233,0.50688,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761219352417,0.50688,3866.8,3866.7,0.4685]
["bitfinex","ETHUSD",1761219352810,1.5562,3867.3,3866.7,0.84345]
["bitfinex","ETHUSD",1761219353019,0.50688,3867.2,3866.7,0.84345]
["bitfinex","ETHUSD",1761219353211,0.50688,3867.2,3866.8,0.4665]
["bitfinex","ETHUSD",1761219353524,0.001,3867.3,3866.7,0.002]
["bitfinex","ETHUSD",1761219353724,3.09299772,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761219356634,3.22259772,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761219356930,0.63648,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761219357130,0.63648,3866.8,3866.7,0.4685]
["bitfinex","ETHUSD",1761219357429,3.22259772,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761219357632,5.23901127,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761219357802,5.33851127,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761219361645,5.33771127,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761219362843,4.64739772,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761219364063,4.14131772,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761219364351,4.24081772,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761219364528,4.74769772,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761219364914,4.64819772,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761219365136,4.74769772,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761219365521,4.64819772,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761219367733,4.77779772,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761219368169,2.19168,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761219368358,4.77779772,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761219371967,4.77779772,3866.8,3866.7,0.4575]
["bitfinex","ETHUSD",1761219372167,3.22259772,3866.8,3866.7,0.4575]
["bitfinex","ETHUSD",1761219372471,3.22259772,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761219372472,2.19168,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761219372660,2.19168,3866.8,3866.7,0.4575]
["bitfinex","ETHUSD",1761219373873,2.19168,3866.8,3866.7,0.76208686]
["bitfinex","ETHUSD",1761219374061,0.63648,3866.8,3866.7,0.4575]
["bitfinex","ETHUSD",1761219374979,0.1296,3866.8,3866.7,0.4575]
["bitfinex","ETHUSD",1761219375273,0.50688,3866.9,3866.7,3.0436846]
["bitfinex","ETHUSD",1761219375778,0.50688,3866.9,3866.8,0.4555]
["bitfinex","ETHUSD",1761219376279,0.50688,3866.9,3866.8,3.04161772]
["bitfinex","ETHUSD",1761219376480,0.1296,3867.0,3866.8,3.60475656]
["bitfinex","ETHUSD",1761219376674,0.1296,3867.1,3866.9,3.04153503]
["bitfinex","ETHUSD",1761219377054,0.63648,3867.1,3867.0,0.4555]
["bitfinex","ETHUSD",1761219377376,0.1296,3867.1,3867.0,0.4555]
["bitfinex","ETHUSD",1761219377576,0.1296,3867.2,3867.0,0.4555]
["bitfinex","ETHUSD",1761219378078,0.63648,3867.2,3867.1,0.2367]
["bitfinex","ETHUSD",1761219378278,0.63648,3867.2,3867.1,0.6922]
["bitfinex","ETHUSD",1761219379247,4.83930966,3867.2,3867.1,3.34]
["bitfinex","ETHUSD",1761219379448,3.09281525,3867.1,3866.7,0.002]
["bitfinex","ETHUSD",1761219379645,3.09281525,3867.1,3866.7,0.4575]
["bitfinex","ETHUSD",1761219379873,0.001,3867.3,3866.7,0.4575]
["bitfinex","ETHUSD",1761219380061,2.06208,3867.1,3866.7,0.4575]
["bitfinex","ETHUSD",1761219380262,2.06208,3867.1,3866.7,1.09608081]
["bitfinex","ETHUSD",1761219380460,0.50688,3867.2,3866.7,1.09608081]
["bitfinex","ETHUSD",1761219380660,0.50688,3867.1,3866.7,0.002]
["bitfinex","ETHUSD",1761219380864,0.50688,3866.9,3866.7,0.002]
["bitfinex","ETHUSD",1761219381282,0.50688,3867.0,3866.7,0.002]
["bitfinex","ETHUSD",1761219381764,0.50688,3867.0,3866.7,0.4575]
["bitfinex","ETHUSD",1761219382753,0.50688,3867.1,3866.7,0.4575]
["bitfinex","ETHUSD",1761219382970,2.06208,3867.1,3866.8,0.63857475]
["bitfinex","ETHUSD",1761219383395,2.06208,3867.2,3866.9,0.4555]
["bitfinex","ETHUSD",1761219383575,4.64794898,3867.2,3866.9,0.4555]
["bitfinex","ETHUSD",1761219384099,3.09273456,3867.2,3866.9,0.4555]
["bitfinex","ETHUSD",1761219384274,0.50688,3867.2,3866.9,0.4555]
["bitfinex","ETHUSD",1761219384475,0.50688,3867.2,3867.1,0.2367]
["bitfinex","ETHUSD",1761219384887,0.50688,3867.2,3867.1,0.6922]
["bitfinex","ETHUSD",1761219385084,1.5562,3867.3,3867.1,0.6922]
["bitfinex","ETHUSD",1761219385085,0.001,3867.3,3867.1,0.6922]
["bitfinex","ETHUSD",1761219385289,0.001,3867.3,3867.2,0.4712]
["bitfinex","ETHUSD",1761219386219,0.001,3867.3,3866.8,0.63857475]
["bitfinex","ETHUSD",1761219386220,0.46507304,3867.3,3866.6,0.002]
["bitfinex","ETHUSD",1761219386423,0.50688,3866.8,3866.6,0.002]
["bitfinex","ETHUSD",1761219387106,0.50688,3866.8,3866.7,0.4732]
["bitfinex","ETHUSD",1761219387483,0.50688,3866.9,3866.7,0.4732]
["bitfinex","ETHUSD",1761219387705,2.06208,3866.9,3866.7,0.4732]
["bitfinex","ETHUSD",1761219388212,3.0929456,3866.9,3866.7,0.4732]
["bitfinex","ETHUSD",1761219388408,0.50688,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761219388608,3.09299772,3866.8,3866.7,3.338]
["bitfinex","ETHUSD",1761219389306,3.22259772,3866.8,3866.7,3.338]
["bitfinex","ETHUSD",1761219390549,3.22259772,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761219392424,4.77779772,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761219393438,4.87679772,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761219395013,4.77779772,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761219396515,4.87679772,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761219399034,4.77779772,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761219399438,4.77779772,3866.8,3865.5,0.4327]
["bitfinex","ETHUSD",1761219399439,3.09353287,3866.0,3865.5,0.4327]
["bitfinex","ETHUSD",1761219399719,3.09353287,3866.0,3865.0,0.4327]
["bitfinex","ETHUSD",1761219399720,4.64873287,3866.0,3865.0,0.4327]
["bitfinex","ETHUSD",1761219400062,8.07573287,3866.0,3865.0,0.88]
["bitfinex","ETHUSD",1761219400366,12.40816253,3866.0,3864.7,0.4327]
["bitfinex","ETHUSD",1761219401455,12.40816253,3866.0,3864.5,1.833]
["bitfinex","ETHUSD",1761219401456,4.64873287,3866.0,3865.3,0.2314]
["bitfinex","ETHUSD",1761219401622,4.64873287,3866.0,3865.9,0.4357]
["bitfinex","ETHUSD",1761219402041,4.64873287,3866.0,3865.9,0.003]
["bitfinex","ETHUSD",1761219402256,4.64873287,3866.0,3865.9,0.4357]
["bitfinex","ETHUSD",1761219402632,1.5552,3866.0,3865.9,0.4357]
["bitfinex","ETHUSD",1761219402941,4.14185287,3866.0,3865.9,0.4357]
["bitfinex","ETHUSD",1761219403146,4.64873287,3866.0,3865.9,0.4357]
["bitfinex","ETHUSD",1761219403521,2.06208,3866.0,3865.9,0.4357]
["bitfinex","ETHUSD",1761219405462,2.58615907,3866.8,3865.9,0.4357]
["bitfinex","ETHUSD",1761219405463,0.0002,3867.3,3865.9,3.7627]
["bitfinex","ETHUSD",1761219405676,0.001,3867.1,3866.2,2.58651522]
["bitfinex","ETHUSD",1761219405839,0.001,3867.1,3866.3,0.4327]
["bitfinex","ETHUSD",1761219406045,2.58599224,3867.0,3866.3,3.01914805]
["bitfinex","ETHUSD",1761219406241,0.001,3867.1,3866.4,2.58637624]
["bitfinex","ETHUSD",1761219406467,2.58696149,3867.1,3866.4,3.01907624]
["bitfinex","ETHUSD",1761219406783,0.001,3867.1,3866.5,0.4327]
["bitfinex","ETHUSD",1761219406959,0.001,3867.1,3866.6,5.9132033]
["bitfinex","ETHUSD",1761219407153,0.001,3867.1,3866.6,3.327]
["bitfinex","ETHUSD",1761219407377,1.69113085,3867.1,3866.7,0.4327]
["bitfinex","ETHUSD",1761219407550,0.50688,3867.0,3866.7,0.4327]
["bitfinex","ETHUSD",1761219407749,0.13593085,3867.1,3866.7,0.4327]
["bitfinex","ETHUSD",1761219407962,0.50688,3867.0,3866.7,0.4327]
["bitfinex","ETHUSD",1761219408165,0.50688,3867.0,3866.7,1.06730136]
["bitfinex","ETHUSD",1761219408652,0.50688,3867.0,3866.8,0.4327]
["bitfinex","ETHUSD",1761219410668,0.50608,3867.0,3866.8,0.4327]
["bitfinex","ETHUSD",1761219411865,0.50608,3867.0,3866.8,3.01880601]
["bitfinex","ETHUSD",1761219412097,0.50608,3867.0,3866.8,0.4327]
["bitfinex","ETHUSD",1761219412302,0.50608,3867.0,3866.9,0.4327]
["bitfinex","ETHUSD",1761219417832,0.50608,3867.0,3866.6,3.327]
["bitfinex","ETHUSD",1761219417833,2.06128,3867.0,3866.6,3.327]
["bitfinex","ETHUSD",1761219418120,0.50608,3867.0,3866.6,3.7597]
["bitfinex","ETHUSD",1761219418616,0.50608,3867.0,3866.6,6.34594922]
["bitfinex","ETHUSD",1761219418801,0.50608,3867.0,3866.7,1.08899492]
["bitfinex","ETHUSD",1761219419522,0.50688,3866.7,3866.6,3.327]
["bitfinex","ETHUSD",1761219420931,3.0930646,3866.7,3866.6,3.327]
["bitfinex","ETHUSD",1761219422144,0.13593085,3867.1,3866.0,0.002]
["bitfinex","ETHUSD",1761219422145,0.50688,3866.5,3866.0,0.002]
["bitfinex","ETHUSD",1761219422439,0.50688,3866.3,3866.1,3.319]
["bitfinex","ETHUSD",1761219422938,0.50688,3866.4,3866.1,3.319]
["bitfinex","ETHUSD",1761219423311,3.09315245,3866.6,3866.1,3.319]
["bitfinex","ETHUSD",1761219423639,3.09315245,3866.6,3866.0,0.002]
["bitfinex","ETHUSD",1761219423640,2.58656599,3866.2,3866.0,0.002]
["bitfinex","ETHUSD",1761219423819,0.50688,3866.8,3866.1,3.319]
["bitfinex","ETHUSD",1761219424020,0.50688,3866.4,3866.1,3.319]
["bitfinex","ETHUSD",1761219424195,0.50688,3866.2,3866.1,3.319]
["bitfinex","ETHUSD",1761219424398,3.09345704,3866.2,3866.0,0.002]
["bitfinex","ETHUSD",1761219424597,3.09346596,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761219424900,3.19356596,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761219425693,3.09346596,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761219426337,3.19356596,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761219426924,3.09346596,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761219427248,5.32676809,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761219427744,5.35626809,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761219428120,2.19168,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761219428322,4.77826596,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761219429041,4.87836596,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761219431251,4.77826596,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761219431450,4.87836596,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761219431840,4.77826596,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761219432625,4.87836596,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761219432827,4.77826596,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761219433028,4.87836596,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761219433726,4.77826596,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761219434264,4.27138596,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761219434438,4.77826596,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761219435143,4.77746596,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761219436354,4.87756596,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761219436871,4.77746596,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761219437988,4.91244956,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761219439448,0.1347358,3864.3,3863.9,0.003]
["bitfinex","ETHUSD",1761219439777,0.50688,3864.2,3863.9,0.003]
["bitfinex","ETHUSD",1761219439951,0.50688,3864.2,3864.0,0.4544]
["bitfinex","ETHUSD",1761219440152,0.50688,3864.2,3864.1,0.2254]
["bitfinex","ETHUSD",1761219440352,0.1347358,3864.3,3864.1,0.2254]
["bitfinex","ETHUSD",1761219440580,0.6416158,3864.3,3864.2,0.4544]
["bitfinex","ETHUSD",1761219440780,0.1347358,3864.3,3864.2,3.04225777]
["bitfinex","ETHUSD",1761219440982,0.50688,3865.8,3864.2,3.04225777]
["bitfinex","ETHUSD",1761219440983,0.50688,3865.8,3864.2,0.4044]
["bitfinex","ETHUSD",1761219441155,2.58665751,3866.0,3864.8,2.58742489]
["bitfinex","ETHUSD",1761219441354,0.50688,3865.8,3864.8,2.58742489]
["bitfinex","ETHUSD",1761219441556,0.50688,3865.8,3864.9,0.51750032]
["bitfinex","ETHUSD",1761219441758,0.1349836,3866.1,3864.3,3.322]
["bitfinex","ETHUSD",1761219441968,0.1349836,3866.1,3866.0,0.2254]
["bitfinex","ETHUSD",1761219442567,0.001,3867.0,3866.0,0.2254]
["bitfinex","ETHUSD",1761219443089,0.001,3867.0,3866.1,0.4544]
["bitfinex","ETHUSD",1761219443298,0.001,3867.0,3866.6,2.58618697]
["bitfinex","ETHUSD",1761219443668,0.001,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1761219444082,0.001,3867.0,3866.9,3.04045084]
["bitfinex","ETHUSD",1761219444861,0.001,3867.0,3866.9,6.36345084]
["bitfinex","ETHUSD",1761219448196,0.001,3867.0,3866.9,0.4544]
["bitfinex","ETHUSD",1761219448378,0.001,3867.0,3866.9,3.7754]
["bitfinex","ETHUSD",1761219448575,0.001,3867.0,3866.9,3.7764]
["bitfinex","ETHUSD",1761219449200,0.001,3867.0,3866.9,6.74009084]
["bitfinex","ETHUSD",1761219449514,0.001,3867.0,3866.9,6.86969084]
["bitfinex","ETHUSD",1761219452391,0.001,3867.0,3866.9,8.42489084]
["bitfinex","ETHUSD",1761219452904,0.001,3867.0,3866.9,5.10289084]
["bitfinex","ETHUSD",1761219453104,0.001,3867.0,3866.9,8.42489084]
["bitfinex","ETHUSD",1761219453409,0.001,3867.0,3866.9,8.42589084]
["bitfinex","ETHUSD",1761219454712,0.001,3867.0,3866.9,8.29629084]
["bitfinex","ETHUSD",1761219454917,0.001,3867.0,3866.9,8.42589084]
["bitfinex","ETHUSD",1761219456194,0.001,3868.1,3867.7,2.58551593]
["bitfinex","ETHUSD",1761219456517,0.001,3868.1,3867.7,6.62066752]
["bitfinex","ETHUSD",1761219456702,0.001,3868.1,3867.7,6.75026752]
["bitfinex","ETHUSD",1761219457019,0.001,3868.1,3867.7,6.29566752]
["bitfinex","ETHUSD",1761219457317,0.001,3868.1,3867.7,3.322]
["bitfinex","ETHUSD",1761219457521,0.001,3868.1,3867.0,0.223]
["bitfinex","ETHUSD",1761219457719,0.001,3868.1,3867.5,2.58564522]
["bitfinex","ETHUSD",1761219457918,0.001,3868.1,3867.7,2.58551593]
["bitfinex","ETHUSD",1761219458429,0.001,3868.1,3867.7,3.04111593]
["bitfinex","ETHUSD",1761219458596,0.001,3868.1,3867.7,2.58551593]
["bitfinex","ETHUSD",1761219458992,0.001,3868.1,3867.7,3.04111593]
["bitfinex","ETHUSD",1761219459628,0.0002,3867.8,3867.7,3.04111593]
["bitfinex","ETHUSD",1761219459931,0.0002,3867.8,3867.7,3.65648912]
["bitfinex","ETHUSD",1761219461437,0.0002,3867.8,3867.7,3.04111593]
["bitfinex","ETHUSD",1761219467214,0.0002,3867.8,3867.7,3.19657108]
["bitfinex","ETHUSD",1761219467414,0.0002,3867.8,3867.7,3.17071593]
["bitfinex","ETHUSD",1761219470547,0.0002,3867.8,3867.7,2.71511593]
["bitfinex","ETHUSD",1761219470758,0.0002,3867.8,3867.7,3.17071593]
["bitfinex","ETHUSD",1761219470934,0.0002,3867.8,3867.7,3.79904912]
["bitfinex","ETHUSD",1761219474275,0.0002,3867.8,3867.7,6.68230427]
["bitfinex","ETHUSD",1761219474585,0.0002,3867.8,3867.7,7.11204912]
["bitfinex","ETHUSD",1761219474752,0.0002,3867.8,3867.7,0.1296]
["bitfinex","ETHUSD",1761219474943,0.50708,3867.8,3867.7,5.89751593]
["bitfinex","ETHUSD",1761219475348,0.0002,3867.8,3867.7,5.89751593]
["bitfinex","ETHUSD",1761219476344,0.0002,3867.8,3867.7,6.48271593]
["bitfinex","ETHUSD",1761219477068,0.0002,3867.8,3867.7,7.25880746]
["bitfinex","ETHUSD",1761219479552,0.0002,3867.8,3867.7,7.25880746]
["bitfinex","ETHUSD",1761219481358,0.001,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1761219481584,0.001,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1761219481782,0.001,3868.6,3868.5,5.89898125]
["bitfinex","ETHUSD",1761219482092,0.001,3868.6,3868.5,6.35208125]
["bitfinex","ETHUSD",1761219482385,0.001,3868.6,3868.5,8.80099597]
["bitfinex","ETHUSD",1761219484090,0.0002,3868.6,3868.5,3.47869597]
["bitfinex","ETHUSD",1761219484257,0.0002,3868.6,3868.5,5.89798125]
["bitfinex","ETHUSD",1761219485291,0.0002,3868.6,3868.5,6.35108125]
["bitfinex","ETHUSD",1761219485990,0.0002,3868.6,3868.5,5.89798125]
["bitfinex","ETHUSD",1761219486293,0.0002,3868.6,3868.5,6.35108125]
["bitfinex","ETHUSD",1761219486794,0.0002,3868.6,3868.5,5.89798125]
["bitfinex","ETHUSD",1761219486971,0.0002,3868.6,3868.5,6.74628597]
["bitfinex","ETHUSD",1761219487169,0.0002,3868.6,3868.5,7.19938597]
["bitfinex","ETHUSD",1761219490888,0.0002,3868.6,3868.5,6.74628597]
["bitfinex","ETHUSD",1761219491264,0.0002,3868.6,3868.5,7.32898597]
["bitfinex","ETHUSD",1761219491666,0.0002,3868.6,3868.5,6.87588597]
["bitfinex","ETHUSD",1761219491862,0.0002,3868.6,3868.5,3.56288597]
["bitfinex","ETHUSD",1761219492066,0.0002,3868.6,3868.5,6.02358125]
["bitfinex","ETHUSD",1761219492503,0.0002,3868.6,3868.5,6.47668125]
["bitfinex","ETHUSD",1761219493594,0.0002,3868.6,3868.5,6.02358125]
["bitfinex","ETHUSD",1761219500421,0.0002,3868.6,3868.5,6.47668125]
["bitfinex","ETHUSD",1761219502116,0.0002,3868.6,3868.5,6.47868125]
["bitfinex","ETHUSD",1761219502417,0.0002,3868.6,3868.5,7.40747597]
["bitfinex","ETHUSD",1761219502620,0.0002,3868.6,3868.5,6.95437597]
["bitfinex","ETHUSD",1761219502793,0.0002,3868.6,3868.5,7.40747597]
["bitfinex","ETHUSD",1761219503738,0.0002,3868.6,3868.5,6.95437597]
["bitfinex","ETHUSD",1761219506104,0.0002,3868.6,3868.5,3.64537597]
["bitfinex","ETHUSD",1761219506346,0.0002,3868.6,3868.5,6.95437597]
["bitfinex","ETHUSD",1761219508121,0.0002,3868.6,3868.5,8.37997597]
["bitfinex","ETHUSD",1761219508630,0.001,3869.0,3868.5,8.37997597]
["bitfinex","ETHUSD",1761219508631,0.0004,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1761219508832,0.0004,3869.0,3868.9,6.41066471]
["bitfinex","ETHUSD",1761219509027,0.0004,3869.0,3868.9,3.10166471]
["bitfinex","ETHUSD",1761219509232,0.0004,3869.0,3868.9,5.893714]
["bitfinex","ETHUSD",1761219510734,0.60628,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1761219510944,0.50688,3868.9,3868.7,2.58478511]
["bitfinex","ETHUSD",1761219511132,0.73998,3868.9,3868.8,3.308]
["bitfinex","ETHUSD",1761219511455,0.64228,3868.6,3868.5,2.58698125]
["bitfinex","ETHUSD",1761219511618,0.64228,3868.6,3868.5,5.89498125]
["bitfinex","ETHUSD",1761219511822,0.74128,3868.6,3868.5,5.89498125]
["bitfinex","ETHUSD",1761219513852,0.74128,3868.6,3868.5,3.31]
["bitfinex","ETHUSD",1761219514058,0.74128,3868.6,3868.5,5.89498125]
["bitfinex","ETHUSD",1761219515437,0.74128,3868.6,3868.5,3.31]
["bitfinex","ETHUSD",1761219516838,0.50688,3868.6,3868.5,5.89498125]
["bitfinex","ETHUSD",1761219517057,0.50688,3868.6,3868.5,6.74557546]
["bitfinex","ETHUSD",1761219517936,0.50688,3868.6,3868.5,5.89498125]
["bitfinex","ETHUSD",1761219518155,0.63648,3868.6,3868.5,5.89498125]
["bitfinex","ETHUSD",1761219519037,0.50688,3868.6,3868.5,5.89498125]
["bitfinex","ETHUSD",1761219520166,0.0004,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1761219520337,0.0004,3869.0,3868.9,5.893714]
["bitfinex","ETHUSD",1761219520543,0.0998,3869.0,3868.9,6.023314]
["bitfinex","ETHUSD",1761219520875,0.60668,3869.0,3868.9,5.893714]
["bitfinex","ETHUSD",1761219521538,0.50728,3869.0,3868.9,5.893714]
["bitfinex","ETHUSD",1761219523445,0.50728,3869.0,3868.9,6.75452474]
["bitfinex","ETHUSD",1761219523688,0.0004,3869.0,3868.9,6.75452474]
["bitfinex","ETHUSD",1761219524447,0.0004,3869.0,3868.9,7.32792474]
["bitfinex","ETHUSD",1761219524652,0.0004,3869.0,3868.9,6.88412474]
["bitfinex","ETHUSD",1761219525136,0.0004,3869.0,3868.9,7.32792474]
["bitfinex","ETHUSD",1761219525434,0.0004,3869.0,3868.9,6.88412474]
["bitfinex","ETHUSD",1761219526772,0.0004,3869.0,3868.9,7.32792474]
["bitfinex","ETHUSD",1761219526962,0.0004,3869.0,3868.9,6.88412474]
["bitfinex","ETHUSD",1761219527873,0.0004,3869.0,3868.9,6.023314]
["bitfinex","ETHUSD",1761219528058,0.0998,3869.0,3868.9,6.023314]
["bitfinex","ETHUSD",1761219528573,0.0004,3869.0,3868.9,6.023314]
["bitfinex","ETHUSD",1761219532961,0.60588,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1761219533160,0.0994,3869.3,3869.2,6.41177589]
["bitfinex","ETHUSD",1761219534181,0.0994,3869.3,3868.5,0.002]
["bitfinex","ETHUSD",1761219534392,0.1296,3869.2,3868.6,5.89291443]
["bitfinex","ETHUSD",1761219534558,0.1296,3868.7,3868.6,5.89291443]
["bitfinex","ETHUSD",1761219535072,0.86958,3868.7,3868.6,5.89291443]
["bitfinex","ETHUSD",1761219535592,0.63648,3868.7,3868.6,5.89291443]
["bitfinex","ETHUSD",1761219535758,0.50688,3869.3,3869.2,2.58450433]
["bitfinex","ETHUSD",1761219535964,0.63648,3869.3,3869.2,5.89250433]
["bitfinex","ETHUSD",1761219536201,0.73588,3869.3,3869.2,5.89250433]
["bitfinex","ETHUSD",1761219536798,0.73588,3869.3,3869.2,3.308]
["bitfinex","ETHUSD",1761219538595,0.50688,3869.3,3869.2,5.89251359]
["bitfinex","ETHUSD",1761219538804,0.1296,3869.3,3869.2,5.89251359]
["bitfinex","ETHUSD",1761219538974,0.001,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1761219538975,0.50788,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1761219539174,0.63748,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1761219539708,0.73688,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1761219540278,0.63748,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1761219541505,0.001,3869.4,3869.3,3.45799177]
["bitfinex","ETHUSD",1761219541678,0.001,3869.4,3869.3,3.43214731]
["bitfinex","ETHUSD",1761219542302,0.001,3869.4,3869.3,3.88639177]
["bitfinex","ETHUSD",1761219542501,0.001,3869.4,3869.3,3.43214731]
["bitfinex","ETHUSD",1761219543211,0.001,3869.4,3869.3,3.86054731]
["bitfinex","ETHUSD",1761219548719,0.001,3869.4,3869.3,3.88639177]
["bitfinex","ETHUSD",1761219549086,0.001,3869.4,3869.3,5.54534731]
["bitfinex","ETHUSD",1761219549282,0.001,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1761219549524,0.001,3869.7,3869.6,6.96263843]
["bitfinex","ETHUSD",1761219549685,0.001,3869.7,3869.6,7.52063843]
["bitfinex","ETHUSD",1761219549882,1e-08,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1761219550119,1e-08,3870.1,3870.0,5.91681911]
["bitfinex","ETHUSD",1761219550285,1e-08,3870.1,3870.0,6.31937932]
["bitfinex","ETHUSD",1761219550486,1e-08,3870.1,3870.0,7.59694125]
["bitfinex","ETHUSD",1761219550694,1e-08,3870.1,3870.0,3.73274125]
["bitfinex","ETHUSD",1761219550913,1e-08,3870.1,3870.0,5.89097932]
["bitfinex","ETHUSD",1761219553930,1e-08,3870.1,3869.6,1.071392]
["bitfinex","ETHUSD",1761219554134,1e-08,3870.1,3869.3,3.43212796]
["bitfinex","ETHUSD",1761219554135,0.50688,3870.0,3869.3,3.43212796]
["bitfinex","ETHUSD",1761219554430,0.50688,3870.0,3869.1,0.2215]
["bitfinex","ETHUSD",1761219554431,0.50688,3870.0,3869.8,2.58406845]
["bitfinex","ETHUSD",1761219554637,0.50688,3870.0,3869.9,5.89004609]
["bitfinex","ETHUSD",1761219556927,1e-08,3870.1,3869.9,3.306]
["bitfinex","ETHUSD",1761219557139,0.50688,3869.9,3869.1,0.2215]
["bitfinex","ETHUSD",1761219557320,0.50688,3869.9,3869.6,2.58420087]
["bitfinex","ETHUSD",1761219557520,0.55728,3869.8,3869.7,3.306]
["bitfinex","ETHUSD",1761219557928,0.55728,3869.8,3869.7,5.89017965]
["bitfinex","ETHUSD",1761219559243,0.55728,3869.8,3869.3,0.002]
["bitfinex","ETHUSD",1761219559244,0.50688,3869.7,3869.3,0.002]
["bitfinex","ETHUSD",1761219559411,3.09126,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761219559741,0.825906,3869.4,3869.3,0.657]
["bitfinex","ETHUSD",1761219559947,0.924906,3869.4,3869.3,0.657]
["bitfinex","ETHUSD",1761219560151,0.60588,3869.4,3869.3,0.657]
["bitfinex","ETHUSD",1761219560647,0.73548,3869.4,3869.3,0.657]
["bitfinex","ETHUSD",1761219560833,0.60588,3869.4,3869.3,0.657]
["bitfinex","ETHUSD",1761219561949,0.50688,3869.4,3869.3,0.657]
["bitfinex","ETHUSD",1761219562132,0.60588,3869.4,3869.3,0.657]
["bitfinex","ETHUSD",1761219563753,0.50688,3869.4,3869.3,3.24144679]
["bitfinex","ETHUSD",1761219567754,0.50688,3869.4,3869.3,3.89025844]
["bitfinex","ETHUSD",1761219567957,0.50688,3869.4,3869.3,4.32185844]
["bitfinex","ETHUSD",1761219568255,0.50688,3869.4,3869.3,3.89025844]
["bitfinex","ETHUSD",1761219578669,0.001,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1761219578962,0.001,3869.8,3869.7,5.88917965]
["bitfinex","ETHUSD",1761219580342,0.001,3869.8,3869.7,6.79595226]
["bitfinex","ETHUSD",1761219582064,0.0002,3869.8,3869.7,3.305]
["bitfinex","ETHUSD",1761219582280,0.73488,3869.8,3869.7,3.305]
["bitfinex","ETHUSD",1761219586945,3.31899287,3869.8,3869.7,3.305]
["bitfinex","ETHUSD",1761219589804,0.50688,3869.6,3869.4,3.305]
["bitfinex","ETHUSD",1761219590207,0.73548,3869.5,3869.4,3.305]
["bitfinex","ETHUSD",1761219590407,0.63648,3869.5,3869.4,5.88938]
["bitfinex","ETHUSD",1761219590596,0.63648,3869.5,3869.4,6.76267851]
["bitfinex","ETHUSD",1761219590777,0.63648,3869.5,3869.4,5.88938]
["bitfinex","ETHUSD",1761219591178,0.50688,3869.5,3869.4,5.88938]
["bitfinex","ETHUSD",1761219591507,0.50688,3869.5,3869.4,6.35408]
["bitfinex","ETHUSD",1761219591820,0.50688,3869.5,3869.4,5.88938]
["bitfinex","ETHUSD",1761219592182,0.50688,3869.5,3869.4,6.35408]
["bitfinex","ETHUSD",1761219593710,0.50688,3869.5,3869.4,7.27126406]
["bitfinex","ETHUSD",1761219594778,0.50688,3869.5,3869.4,6.80656406]
["bitfinex","ETHUSD",1761219594980,0.50688,3869.5,3869.4,5.88938]
["bitfinex","ETHUSD",1761219595384,0.50688,3869.5,3869.4,3.305]
["bitfinex","ETHUSD",1761219595613,0.50688,3869.5,3869.4,5.88938]
["bitfinex","ETHUSD",1761219599390,0.60588,3869.5,3869.4,5.88938]
["bitfinex","ETHUSD",1761219599591,0.60588,3869.5,3869.4,3.305]
["bitfinex","ETHUSD",1761219599792,0.60588,3869.5,3869.4,5.88938]
["bitfinex","ETHUSD",1761219600325,0.60588,3869.5,3869.3,0.002]
["bitfinex","ETHUSD",1761219600326,0.50688,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761219600488,0.60588,3869.4,3869.3,3.306]
["bitfinex","ETHUSD",1761219600827,0.50688,3869.4,3869.3,3.306]
["bitfinex","ETHUSD",1761219602906,0.50688,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761219603107,4.74546,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761219605224,8.18007798,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761219606501,8.17927798,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761219608803,3.09152719,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761219609124,4.64672719,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761219609434,4.74572719,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761219609609,8.15318246,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761219611095,8.28807939,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761219615307,8.41767939,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761219617039,5.11367939,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761219617209,8.41767939,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761219618552,14.75767939,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761219620985,19.0882602,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761219623364,3.09179443,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761219623542,12.28157524,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761219623748,12.64387524,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761219624168,12.74734255,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761219626874,12.51464255,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761219629761,8.18406174,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761219630962,8.18326174,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761219637755,4.87926174,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761219637952,4.24278174,3868.6,3868.5,0.4496]
["bitfinex","ETHUSD",1761219638151,4.26891443,3868.6,3868.5,0.4496]
["bitfinex","ETHUSD",1761219638865,4.77579443,3868.6,3868.5,0.4496]
["bitfinex","ETHUSD",1761219641095,4.64619443,3868.6,3868.5,0.4496]
["bitfinex","ETHUSD",1761219641587,4.7810897,3868.6,3868.5,0.4496]
["bitfinex","ETHUSD",1761219645070,4.7820897,3868.6,3868.5,0.4496]
["bitfinex","ETHUSD",1761219648190,4.7820897,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761219648387,8.1820897,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761219648600,8.3996897,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761219650882,8.3006897,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761219651082,8.4302897,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761219655320,8.4302897,3868.6,3868.5,0.4496]
["bitfinex","ETHUSD",1761219655518,8.4294897,3868.6,3868.5,0.4496]
["bitfinex","ETHUSD",1761219655688,8.4294897,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761219657020,12.85947051,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761219657605,12.76007051,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761219661390,5.1284897,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761219661593,4.6216097,3868.6,3868.5,0.4487]
["bitfinex","ETHUSD",1761219661838,4.4040097,3868.6,3868.5,0.4487]
["bitfinex","ETHUSD",1761219661993,4.9108897,3868.6,3868.5,0.4487]
["bitfinex","ETHUSD",1761219665425,4.9108897,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761219666644,8.3098897,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761219667445,4.9108897,3868.6,3868.5,0.4487]
["bitfinex","ETHUSD",1761219668154,4.9108897,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761219668669,5.0098897,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761219668942,4.9108897,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761219669546,5.0098897,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761219670114,3.09232909,3867.8,3867.7,0.53496992]
["bitfinex","ETHUSD",1761219670462,12.4067099,3867.8,3867.7,0.53496992]
["bitfinex","ETHUSD",1761219670656,12.5062099,3867.8,3867.7,0.53496992]
["bitfinex","ETHUSD",1761219671743,12.64115463,3867.8,3867.7,0.53496992]
["bitfinex","ETHUSD",1761219672044,12.54165463,3867.8,3867.7,0.53496992]
["bitfinex","ETHUSD",1761219672458,8.21107382,3867.8,3867.7,0.53496992]
["bitfinex","ETHUSD",1761219677465,4.91207382,3867.8,3867.7,0.98166992]
["bitfinex","ETHUSD",1761219679661,4.91207382,3867.8,3867.7,0.53496992]
["bitfinex","ETHUSD",1761219679865,4.91127382,3867.8,3867.7,0.53496992]
["bitfinex","ETHUSD",1761219681967,4.91127382,3867.8,3867.7,0.98166992]
["bitfinex","ETHUSD",1761219682269,4.91207382,3867.8,3867.7,0.98166992]
["bitfinex","ETHUSD",1761219684269,4.91207382,3867.8,3867.7,0.53496992]
["bitfinex","ETHUSD",1761219684666,4.91207382,3867.8,3867.7,0.98166992]
["bitfinex","ETHUSD",1761219685975,4.91207382,3867.8,3867.7,0.53496992]
["bitfinex","ETHUSD",1761219686273,4.91207382,3867.8,3867.7,0.98376992]
["bitfinex","ETHUSD",1761219686472,8.21007382,3867.8,3867.7,0.98376992]
["bitfinex","ETHUSD",1761219687635,4.91207382,3867.8,3867.7,0.98376992]
["bitfinex","ETHUSD",1761219688737,2.32662473,3867.8,3867.7,0.98376992]
["bitfinex","ETHUSD",1761219689242,4.91207382,3867.8,3867.7,0.4508]
["bitfinex","ETHUSD",1761219691838,2.32662473,3867.8,3867.7,0.4508]
["bitfinex","ETHUSD",1761219694057,2.32662473,3867.8,3867.7,0.7546426]
["bitfinex","ETHUSD",1761219694577,2.32662473,3867.8,3867.7,0.4508]
["bitfinex","ETHUSD",1761219697877,2.32762473,3867.8,3867.7,0.4508]
["bitfinex","ETHUSD",1761219699879,0.77242473,3867.8,3867.7,0.4508]
["bitfinex","ETHUSD",1761219704482,0.77162473,3867.8,3867.7,0.4508]
["bitfinex","ETHUSD",1761219706363,4.91227382,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1761219707274,2.32682473,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1761219707491,2.32682473,3867.8,3867.7,0.4744]
["bitfinex","ETHUSD",1761219709777,4.91227382,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1761219710164,9.88455321,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1761219712488,4.74659593,3867.7,3867.6,1e-08]
["bitfinex","ETHUSD",1761219712800,8.04259593,3867.7,3867.6,1e-08]
["bitfinex","ETHUSD",1761219715385,4.6477965,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761219715590,12.94667589,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761219715806,13.04567589,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761219716179,13.18064253,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761219716405,4.88176314,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761219716609,5.01136314,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761219716798,4.91236314,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761219716999,8.20836314,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761219717313,8.30736314,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761219718008,8.20836314,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761219718813,8.30736314,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761219720913,4.91236314,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761219721104,8.20836314,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761219721721,8.30736314,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761219722441,4.74686336,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1761219722628,9.62014275,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1761219723143,10.15292134,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1761219725613,4.64813084,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761219725814,8.07373084,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761219726013,13.06141023,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761219726444,5.33276377,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761219726623,4.14125084,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761219726838,7.43625084,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761219727018,7.94313084,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761219728869,7.94233084,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761219729570,7.43545084,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761219729776,7.94233084,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761219734575,4.64733084,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761219734756,7.94233084,3866.9,3866.8,0.4621]
["bitfinex","ETHUSD",1761219735956,8.07193084,3866.9,3866.8,0.4621]
["bitfinex","ETHUSD",1761219736484,4.27005084,3866.9,3866.8,0.4621]
["bitfinex","ETHUSD",1761219736686,0.1296,3866.9,3866.8,0.4621]
["bitfinex","ETHUSD",1761219736983,0.1296,3866.9,3866.8,0.76693959]
["bitfinex","ETHUSD",1761219737751,0.1296,3866.9,3866.8,3.35305731]
["bitfinex","ETHUSD",1761219737984,2.58512105,3868.3,3866.8,3.35305731]
["bitfinex","ETHUSD",1761219737985,2.58562564,3867.6,3866.8,3.35305731]
["bitfinex","ETHUSD",1761219738185,2.58562564,3867.6,3866.9,3.04615084]
["bitfinex","ETHUSD",1761219738186,0.1296,3867.0,3866.9,3.04615084]
["bitfinex","ETHUSD",1761219738387,0.63648,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1761219738587,0.1296,3867.0,3866.9,3.13396309]
["bitfinex","ETHUSD",1761219738982,0.1296,3867.0,3866.9,1.00801225]
["bitfinex","ETHUSD",1761219739155,0.63648,3867.0,3866.9,1.00801225]
["bitfinex","ETHUSD",1761219739355,0.63648,3867.0,3866.9,0.4601]
["bitfinex","ETHUSD",1761219740890,4.64813084,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761219741490,4.64813084,3866.9,3866.8,0.4621]
["bitfinex","ETHUSD",1761219743154,2.06208,3866.9,3866.8,0.4621]
["bitfinex","ETHUSD",1761219743357,4.64813084,3866.9,3866.8,0.4621]
["bitfinex","ETHUSD",1761219744560,2.06208,3866.9,3866.8,0.4621]
["bitfinex","ETHUSD",1761219744775,4.64813084,3866.9,3866.8,0.4621]
["bitfinex","ETHUSD",1761219745673,4.64813084,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761219746163,4.78308037,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761219746867,4.78308037,3866.9,3866.8,0.4547]
["bitfinex","ETHUSD",1761219748292,4.78308037,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761219749562,4.78308037,3866.9,3866.8,0.4614]
["bitfinex","ETHUSD",1761219753360,4.78228037,3866.9,3866.8,0.4614]
["bitfinex","ETHUSD",1761219754514,2.19622953,3866.9,3866.8,0.4614]
["bitfinex","ETHUSD",1761219754797,2.32582953,3866.9,3866.8,0.4614]
["bitfinex","ETHUSD",1761219756271,2.32582953,3866.9,3866.8,0.7880647]
["bitfinex","ETHUSD",1761219757505,2.32582953,3866.9,3866.8,0.4614]
["bitfinex","ETHUSD",1761219762105,2.32582953,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761219762290,2.32582953,3866.9,3866.8,0.4614]
["bitfinex","ETHUSD",1761219767048,2.19622953,3866.9,3866.8,3.04751772]
["bitfinex","ETHUSD",1761219767329,0.64102953,3866.9,3866.8,3.04751772]
["bitfinex","ETHUSD",1761219767534,0.50608,3866.9,3866.8,3.04751772]
["bitfinex","ETHUSD",1761219767695,0.001,3867.0,3866.8,0.57833149]
["bitfinex","ETHUSD",1761219767898,0.001,3867.0,3866.9,0.4594]
["bitfinex","ETHUSD",1761219768129,3.09386396,3867.0,3866.9,0.4594]
["bitfinex","ETHUSD",1761219768317,3.09293084,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761219769208,3.09388786,3867.0,3866.8,0.002]
["bitfinex","ETHUSD",1761219769517,0.001,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761219770411,0.001,3866.9,3866.8,0.4614]
["bitfinex","ETHUSD",1761219771830,0.001,3866.9,3866.8,3.55936573]
["bitfinex","ETHUSD",1761219773022,0.001,3866.9,3866.8,4.26524801]
["bitfinex","ETHUSD",1761219773194,0.001,3866.9,3866.8,6.85136573]
["bitfinex","ETHUSD",1761219777742,0.001,3866.9,3866.8,6.98096573]
["bitfinex","ETHUSD",1761219777904,0.0002,3866.9,3866.8,6.98096573]
["bitfinex","ETHUSD",1761219779250,0.0002,3866.9,3866.8,6.99426573]
["bitfinex","ETHUSD",1761219781124,0.0002,3866.9,3866.8,0.64344801]
["bitfinex","ETHUSD",1761219781331,0.0002,3866.9,3866.8,3.293]
["bitfinex","ETHUSD",1761219781532,0.63668,3866.9,3866.8,3.293]
["bitfinex","ETHUSD",1761219783829,0.63668,3866.9,3866.8,3.7657]
["bitfinex","ETHUSD",1761219784422,0.63668,3866.9,3866.8,3.293]
["bitfinex","ETHUSD",1761219784623,0.63668,3866.9,3866.8,6.35181772]
["bitfinex","ETHUSD",1761219784848,0.63668,3866.9,3866.8,5.87911772]
["bitfinex","ETHUSD",1761219785029,0.63668,3866.9,3866.8,7.24562225]
["bitfinex","ETHUSD",1761219785235,0.0002,3866.9,3866.8,7.24562225]
["bitfinex","ETHUSD",1761219786354,0.0002,3866.9,3866.8,4.65950453]
["bitfinex","ETHUSD",1761219786555,0.0002,3866.9,3866.8,4.18680453]
["bitfinex","ETHUSD",1761219786852,0.0002,3866.9,3866.8,3.293]
["bitfinex","ETHUSD",1761219788654,0.0002,3866.9,3866.8,6.35181772]
["bitfinex","ETHUSD",1761219788823,0.0002,3866.9,3866.8,5.87911772]
["bitfinex","ETHUSD",1761219789225,0.0002,3866.9,3866.8,3.293]
["bitfinex","ETHUSD",1761219790224,0.73568,3866.9,3866.8,3.293]
["bitfinex","ETHUSD",1761219790423,0.63668,3866.9,3866.8,3.293]
["bitfinex","ETHUSD",1761219790658,0.73568,3866.9,3866.8,3.293]
["bitfinex","ETHUSD",1761219791049,0.63668,3866.9,3866.8,3.293]
["bitfinex","ETHUSD",1761219793059,0.73568,3866.9,3866.8,3.293]
["bitfinex","ETHUSD",1761219793357,3.32173084,3866.9,3866.8,3.293]
["bitfinex","ETHUSD",1761219793562,3.22273084,3866.9,3866.8,3.293]
["bitfinex","ETHUSD",1761219793755,3.32173084,3866.9,3866.8,3.293]
["bitfinex","ETHUSD",1761219794061,0.73568,3866.9,3866.8,3.293]
["bitfinex","ETHUSD",1761219794662,3.32173084,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761219794963,5.46780412,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761219796875,9.80044907,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761219797074,12.96184907,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761219797281,13.73826366,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761219802297,13.73746366,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761219802710,9.40481871,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761219802899,14.28227702,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761219805845,14.28227702,3866.9,3866.4,0.002]
["bitfinex","ETHUSD",1761219805846,4.64839837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761219805994,12.81685668,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761219806194,12.91585668,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761219806616,13.61965668,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761219806799,13.61965668,3866.5,3864.3,0.53695431]
["bitfinex","ETHUSD",1761219806800,3.09460383,3864.4,3864.3,0.53695431]
["bitfinex","ETHUSD",1761219807027,3.09487171,3864.0,3863.5,0.4708]
["bitfinex","ETHUSD",1761219807232,4.77967171,3864.0,3863.5,0.4708]
["bitfinex","ETHUSD",1761219807440,0.50688,3864.0,3863.9,3.06185869]
["bitfinex","ETHUSD",1761219807770,2.58699498,3865.5,3863.9,3.06185869]
["bitfinex","ETHUSD",1761219807771,2.58711107,3865.4,3864.4,2.58766455]
["bitfinex","ETHUSD",1761219807898,0.3,3864.6,3864.5,3.27755687]
["bitfinex","ETHUSD",1761219808103,1.5552,3865.4,3864.5,1.32976897]
["bitfinex","ETHUSD",1761219808302,0.13500982,3865.3,3864.6,0.4708]
["bitfinex","ETHUSD",1761219808548,1.5552,3865.2,3864.6,0.4708]
["bitfinex","ETHUSD",1761219808898,2.72216152,3865.3,3864.5,0.2191]
["bitfinex","ETHUSD",1761219808899,2.58751793,3864.8,3864.5,0.2191]
["bitfinex","ETHUSD",1761219809403,2.58740317,3864.9,3864.6,0.4362]
["bitfinex","ETHUSD",1761219809627,2.06208,3864.8,3864.2,0.53334204]
["bitfinex","ETHUSD",1761219809958,2.06208,3864.6,3864.3,0.4362]
["bitfinex","ETHUSD",1761219810304,0.50688,3864.6,3864.4,0.4362]
["bitfinex","ETHUSD",1761219810548,0.50688,3864.6,3864.2,0.53334204]
["bitfinex","ETHUSD",1761219810857,0.50688,3864.8,3864.3,0.4362]
["bitfinex","ETHUSD",1761219811238,1.5552,3864.7,3864.3,0.4362]
["bitfinex","ETHUSD",1761219812316,0.50688,3864.6,3864.3,0.4362]
["bitfinex","ETHUSD",1761219812532,0.50688,3864.6,3864.2,0.86808405]
["bitfinex","ETHUSD",1761219812533,0.50688,3864.6,3864.2,0.53334204]
["bitfinex","ETHUSD",1761219813007,0.50688,3864.4,3864.2,0.53334204]
["bitfinex","ETHUSD",1761219813208,4.64982151,3864.4,3864.2,0.53334204]
["bitfinex","ETHUSD",1761219814206,2.06208,3864.6,3864.3,0.4362]
["bitfinex","ETHUSD",1761219814406,3.09454801,3864.5,3864.3,0.4362]
["bitfinex","ETHUSD",1761219814646,0.50688,3864.4,3864.3,0.4362]
["bitfinex","ETHUSD",1761219814848,3.294,3865.1,3864.2,0.53334204]
["bitfinex","ETHUSD",1761219815051,0.50688,3864.9,3864.3,0.4362]
["bitfinex","ETHUSD",1761219815251,0.0997,3865.8,3864.3,0.4362]
["bitfinex","ETHUSD",1761219815553,1.5552,3865.1,3864.4,2.58767577]
["bitfinex","ETHUSD",1761219815707,2.58735971,3865.0,3864.5,0.61450484]
["bitfinex","ETHUSD",1761219816013,0.50688,3864.8,3864.5,0.61450484]
["bitfinex","ETHUSD",1761219816213,0.50688,3864.8,3864.6,0.4362]
["bitfinex","ETHUSD",1761219816423,3.09414376,3865.1,3864.6,0.4362]
["bitfinex","ETHUSD",1761219816625,1.69020982,3865.3,3864.2,0.53334204]
["bitfinex","ETHUSD",1761219816626,0.50688,3865.0,3864.2,0.53334204]
["bitfinex","ETHUSD",1761219816832,1.69020982,3865.3,3864.2,0.53334204]
["bitfinex","ETHUSD",1761219816833,0.50688,3864.8,3864.3,0.4362]
["bitfinex","ETHUSD",1761219817032,0.50688,3864.8,3864.4,0.4487642]
["bitfinex","ETHUSD",1761219817217,0.50688,3864.9,3864.4,0.4487642]
["bitfinex","ETHUSD",1761219817411,2.06208,3864.9,3864.5,0.4362]
["bitfinex","ETHUSD",1761219817805,0.63648,3864.6,3864.5,0.4362]
["bitfinex","ETHUSD",1761219818414,0.1296,3864.6,3864.5,3.02385687]
["bitfinex","ETHUSD",1761219818641,0.1296,3864.8,3864.5,3.42443841]
["bitfinex","ETHUSD",1761219818840,0.1296,3864.8,3864.6,0.4362]
["bitfinex","ETHUSD",1761219819142,0.13500982,3865.3,3864.7,2.58752296]
["bitfinex","ETHUSD",1761219819339,0.1296,3864.9,3864.6,3.0237671]
["bitfinex","ETHUSD",1761219819525,0.1296,3864.9,3864.6,0.4362]
["bitfinex","ETHUSD",1761219819843,0.1296,3864.9,3864.7,4.11751923]
["bitfinex","ETHUSD",1761219820346,2.19168,3864.9,3864.8,0.4362]
["bitfinex","ETHUSD",1761219820506,0.63648,3864.9,3864.8,0.4362]
["bitfinex","ETHUSD",1761219820910,0.63648,3864.9,3864.7,0.38731923]
["bitfinex","ETHUSD",1761219821233,0.63648,3864.9,3864.8,0.4362]
["bitfinex","ETHUSD",1761219822114,2.19168,3864.9,3864.8,0.4362]
["bitfinex","ETHUSD",1761219822315,0.63648,3864.9,3864.8,0.4362]
["bitfinex","ETHUSD",1761219823942,0.50688,3864.8,3864.5,0.83679631]
["bitfinex","ETHUSD",1761219824451,0.50688,3864.8,3864.6,0.82353486]
["bitfinex","ETHUSD",1761219824617,0.50688,3864.8,3864.7,3.299]
["bitfinex","ETHUSD",1761219824813,0.50688,3864.8,3864.7,3.7352]
["bitfinex","ETHUSD",1761219825817,0.1296,3864.9,3864.7,3.7352]
["bitfinex","ETHUSD",1761219826015,4.64953601,3864.8,3864.7,3.299]
["bitfinex","ETHUSD",1761219826327,3.0946708,3864.3,3864.2,0.53334204]
["bitfinex","ETHUSD",1761219826522,3.2242708,3864.3,3864.2,0.53334204]
["bitfinex","ETHUSD",1761219826737,0.63648,3864.3,3864.2,0.53334204]
["bitfinex","ETHUSD",1761219826938,4.7794708,3864.3,3864.2,0.53334204]
["bitfinex","ETHUSD",1761219827337,4.8791708,3864.3,3864.2,0.53334204]
["bitfinex","ETHUSD",1761219827565,5.32221716,3864.3,3864.2,0.53334204]
["bitfinex","ETHUSD",1761219827772,2.19168,3864.3,3864.2,0.53334204]
["bitfinex","ETHUSD",1761219828058,2.19168,3864.3,3864.2,0.96954204]
["bitfinex","ETHUSD",1761219828263,2.19168,3864.3,3864.2,0.53334204]
["bitfinex","ETHUSD",1761219829048,2.19168,3864.3,3864.2,0.96954204]
["bitfinex","ETHUSD",1761219830733,0.63648,3864.3,3864.2,3.55739981]
["bitfinex","ETHUSD",1761219830987,0.63648,3864.3,3864.2,1.91468745]
["bitfinex","ETHUSD",1761219831879,4.14259514,3864.9,3864.2,1.91468745]
["bitfinex","ETHUSD",1761219831880,2.06208,3864.9,3864.2,4.50254522]
["bitfinex","ETHUSD",1761219832083,0.63648,3864.4,3864.3,0.4362]
["bitfinex","ETHUSD",1761219834588,0.63648,3864.4,3864.3,3.0239908]
["bitfinex","ETHUSD",1761219834985,0.1296,3864.4,3864.3,3.0239908]
["bitfinex","ETHUSD",1761219835195,0.001,3865.1,3864.6,2.58754649]
["bitfinex","ETHUSD",1761219835411,0.1296,3864.8,3864.7,5.91139818]
["bitfinex","ETHUSD",1761219835598,0.1296,3864.9,3864.8,2.58739406]
["bitfinex","ETHUSD",1761219835878,0.1296,3864.9,3864.8,3.02365601]
["bitfinex","ETHUSD",1761219838230,0.001,3865.1,3864.8,3.02365601]
["bitfinex","ETHUSD",1761219838505,0.63648,3865.0,3864.9,1.32712429]
["bitfinex","ETHUSD",1761219839407,0.001,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1761219839571,0.001,3865.1,3865.0,3.05442212]
["bitfinex","ETHUSD",1761219840438,0.001,3865.1,3865.0,6.35242212]
["bitfinex","ETHUSD",1761219842733,0.001,3865.1,3865.0,6.48202212]
["bitfinex","ETHUSD",1761219843053,0.001,3865.1,3865.0,7.47805763]
["bitfinex","ETHUSD",1761219843598,0.001,3865.1,3864.2,1.00044204]
["bitfinex","ETHUSD",1761219843912,0.50688,3864.8,3864.3,3.296]
["bitfinex","ETHUSD",1761219844110,0.1296,3864.5,3864.3,3.296]
["bitfinex","ETHUSD",1761219844902,0.1296,3864.5,3864.3,6.35088088]
["bitfinex","ETHUSD",1761219845101,0.1296,3864.5,3864.3,3.7631]
["bitfinex","ETHUSD",1761219845838,0.1296,3864.7,3864.4,3.05482136]
["bitfinex","ETHUSD",1761219846006,0.1296,3864.9,3864.6,2.58753286]
["bitfinex","ETHUSD",1761219846335,0.1296,3864.9,3864.7,3.297]
["bitfinex","ETHUSD",1761219846635,0.50688,3864.8,3864.7,3.297]
["bitfinex","ETHUSD",1761219846839,0.63648,3864.8,3864.7,3.297]
["bitfinex","ETHUSD",1761219849138,4.14350753,3865.1,3864.7,3.297]
["bitfinex","ETHUSD",1761219849139,0.50788,3865.1,3864.7,3.297]
["bitfinex","ETHUSD",1761219849341,0.001,3865.1,3864.7,3.297]
["bitfinex","ETHUSD",1761219849525,0.13601573,3865.1,3864.8,0.4671]
["bitfinex","ETHUSD",1761219849699,0.64289573,3865.1,3864.7,3.297]
["bitfinex","ETHUSD",1761219849904,2.06208,3864.9,3864.7,3.297]
["bitfinex","ETHUSD",1761219850104,3.09428597,3864.9,3864.7,3.297]
["bitfinex","ETHUSD",1761219850335,2.06208,3864.9,3864.7,3.297]
["bitfinex","ETHUSD",1761219850703,0.13601573,3865.1,3864.7,3.297]
["bitfinex","ETHUSD",1761219851109,0.13601573,3865.1,3864.8,0.4671]
["bitfinex","ETHUSD",1761219851309,0.13521573,3865.1,3864.8,0.4671]
["bitfinex","ETHUSD",1761219851624,0.13521573,3865.1,3864.7,3.297]
["bitfinex","ETHUSD",1761219851625,0.50688,3865.0,3864.7,3.297]
["bitfinex","ETHUSD",1761219852231,0.50688,3865.0,3864.7,3.7641]
["bitfinex","ETHUSD",1761219852806,0.50688,3865.0,3864.7,5.88446985]
["bitfinex","ETHUSD",1761219853011,0.50688,3865.0,3864.8,0.4671]
["bitfinex","ETHUSD",1761219853722,0.50688,3865.0,3864.9,3.298]
["bitfinex","ETHUSD",1761219857757,0.50688,3865.0,3864.9,3.296]
["bitfinex","ETHUSD",1761219857959,2.06208,3865.0,3864.9,3.296]
["bitfinex","ETHUSD",1761219858457,2.06208,3865.0,3864.6,3.296]
["bitfinex","ETHUSD",1761219858458,2.06208,3864.8,3864.6,3.296]
["bitfinex","ETHUSD",1761219858756,2.06208,3864.9,3864.6,3.296]
["bitfinex","ETHUSD",1761219859118,0.63648,3864.7,3864.6,3.296]
["bitfinex","ETHUSD",1761219859530,0.63648,3864.7,3864.4,3.296]
["bitfinex","ETHUSD",1761219860263,0.63648,3864.7,3864.4,3.7631]
["bitfinex","ETHUSD",1761219860483,0.63648,3864.7,3864.5,0.4671]
["bitfinex","ETHUSD",1761219862952,0.63648,3864.7,3864.5,3.054736]
["bitfinex","ETHUSD",1761219863365,0.13521573,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1761219863564,0.0002,3865.1,3865.0,5.88232212]
["bitfinex","ETHUSD",1761219863868,0.0002,3865.1,3865.0,6.34942212]
["bitfinex","ETHUSD",1761219869583,0.0002,3865.1,3865.0,5.88232212]
["bitfinex","ETHUSD",1761219870077,0.0002,3865.1,3865.0,6.32762212]
["bitfinex","ETHUSD",1761219870449,0.0002,3865.1,3865.0,6.73894888]
["bitfinex","ETHUSD",1761219871783,0.0002,3865.1,3865.0,4.14962676]
["bitfinex","ETHUSD",1761219871982,0.0002,3865.1,3865.0,6.32562212]
["bitfinex","ETHUSD",1761219872328,0.0002,3865.1,3865.0,3.293]
["bitfinex","ETHUSD",1761219872686,0.0002,3865.1,3864.5,3.03294909]
["bitfinex","ETHUSD",1761219872897,0.0002,3865.1,3864.6,3.293]
["bitfinex","ETHUSD",1761219873186,0.0002,3865.1,3864.6,5.88055602]
["bitfinex","ETHUSD",1761219873489,0.1296,3864.7,3864.6,3.293]
["bitfinex","ETHUSD",1761219873684,0.1296,3864.7,3864.6,5.88058991]
["bitfinex","ETHUSD",1761219874107,0.1296,3864.7,3864.6,3.293]
["bitfinex","ETHUSD",1761219874612,0.1296,3864.7,3864.4,2.58769654]
["bitfinex","ETHUSD",1761219874912,0.1296,3864.7,3864.3,0.002]
["bitfinex","ETHUSD",1761219874913,0.1296,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761219875095,0.1296,3864.7,3864.5,5.88063305]
["bitfinex","ETHUSD",1761219875296,0.1296,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761219875678,0.0002,3865.1,3864.9,2.58736354]
["bitfinex","ETHUSD",1761219875885,0.0002,3865.1,3865.0,3.293]
["bitfinex","ETHUSD",1761219876106,0.0002,3865.1,3865.0,3.7383]
["bitfinex","ETHUSD",1761219876296,0.63668,3865.1,3865.0,3.7383]
["bitfinex","ETHUSD",1761219876817,0.1298,3865.1,3865.0,6.32562212]
["bitfinex","ETHUSD",1761219877321,0.1298,3865.1,3865.0,2.98262212]
["bitfinex","ETHUSD",1761219877500,0.1298,3865.1,3864.9,2.58738194]
["bitfinex","ETHUSD",1761219877898,0.1298,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1761219878513,0.1298,3865.1,3865.0,5.88032212]
["bitfinex","ETHUSD",1761219880314,0.1298,3865.1,3865.0,3.293]
["bitfinex","ETHUSD",1761219880692,0.1298,3865.1,3865.0,5.88032212]
["bitfinex","ETHUSD",1761219881810,0.1298,3865.1,3865.0,6.32562212]
["bitfinex","ETHUSD",1761219881994,0.1298,3865.1,3865.0,5.88032212]
["bitfinex","ETHUSD",1761219882195,0.1298,3865.1,3865.0,3.293]
["bitfinex","ETHUSD",1761219883017,0.1298,3865.1,3865.0,5.88032212]
["bitfinex","ETHUSD",1761219883591,0.1298,3865.1,3865.0,6.32562212]
["bitfinex","ETHUSD",1761219886728,0.0002,3865.1,3865.0,6.32562212]
["bitfinex","ETHUSD",1761219887923,0.0002,3865.1,3865.0,7.22988877]
["bitfinex","ETHUSD",1761219891286,0.0002,3865.1,3865.0,7.35948877]
["bitfinex","ETHUSD",1761219892292,0.0002,3865.1,3865.0,6.91418877]
["bitfinex","ETHUSD",1761219892520,0.0002,3865.1,3865.0,7.35948877]
["bitfinex","ETHUSD",1761219893315,0.0002,3865.1,3865.0,6.91418877]
["bitfinex","ETHUSD",1761219893509,0.0002,3865.1,3865.0,7.35948877]
["bitfinex","ETHUSD",1761219894341,0.0002,3865.1,3865.0,6.91418877]
["bitfinex","ETHUSD",1761219894547,0.0002,3865.1,3865.0,7.35948877]
["bitfinex","ETHUSD",1761219900351,0.0004,3865.5,3865.4,2.80415437]
["bitfinex","ETHUSD",1761219900648,0.0004,3865.5,3865.4,7.2072554]
["bitfinex","ETHUSD",1761219900851,0.0004,3865.5,3865.4,7.6765554]
["bitfinex","ETHUSD",1761219901151,0.0004,3865.5,3865.4,7.8061554]
["bitfinex","ETHUSD",1761219903730,0.0004,3865.5,3865.4,3.8277554]
["bitfinex","ETHUSD",1761219903931,0.4302,3865.5,3865.4,0.52504226]
["bitfinex","ETHUSD",1761219904170,3.65366745,3865.5,3865.4,0.52504226]
["bitfinex","ETHUSD",1761219904471,5.20886745,3865.5,3865.4,0.52504226]
["bitfinex","ETHUSD",1761219905595,0.0004,3865.5,3865.4,1.91704226]
["bitfinex","ETHUSD",1761219905769,0.0004,3865.5,3865.4,4.97339663]
["bitfinex","ETHUSD",1761219905936,0.0004,3865.5,3865.4,5.78999565]
["bitfinex","ETHUSD",1761219906267,0.0004,3865.5,3865.4,5.76412511]
["bitfinex","ETHUSD",1761219907541,0.0004,3865.5,3865.4,5.89372511]
["bitfinex","ETHUSD",1761219914680,0.0004,3865.5,3865.4,5.42442511]
["bitfinex","ETHUSD",1761219915087,0.0004,3865.5,3865.4,5.89372511]
["bitfinex","ETHUSD",1761219918012,0.0004,3865.5,3865.4,7.32342511]
["bitfinex","ETHUSD",1761219918212,0.0004,3865.5,3865.4,3.81604226]
["bitfinex","ETHUSD",1761219918445,0.0004,3865.5,3865.4,6.40309663]
["bitfinex","ETHUSD",1761219918642,0.0004,3865.5,3865.4,3.81604226]
["bitfinex","ETHUSD",1761219918858,0.0004,3865.5,3865.4,6.40309663]
["bitfinex","ETHUSD",1761219921239,0.4271,3865.5,3865.4,6.40309663]
["bitfinex","ETHUSD",1761219921566,0.4271,3865.5,3865.4,3.81604226]
["bitfinex","ETHUSD",1761219921718,0.4271,3865.5,3865.4,6.40309663]
["bitfinex","ETHUSD",1761219922347,0.4271,3865.5,3865.4,0.52704226]
["bitfinex","ETHUSD",1761219924776,0.4263,3865.5,3865.4,0.52704226]
["bitfinex","ETHUSD",1761219929252,5.51924393,3865.5,3865.4,0.52704226]
["bitfinex","ETHUSD",1761219930117,2.93225648,3865.5,3865.4,0.52704226]
["bitfinex","ETHUSD",1761219930251,2.61758,3865.5,3865.4,0.52704226]
["bitfinex","ETHUSD",1761219930992,2.19168,3865.5,3865.4,0.52704226]
["bitfinex","ETHUSD",1761219932712,1.6848,3865.5,3865.4,0.52704226]
["bitfinex","ETHUSD",1761219932859,2.19168,3865.5,3865.4,0.52704226]
["bitfinex","ETHUSD",1761219933399,3.24572745,3865.9,3865.4,3.293]
["bitfinex","ETHUSD",1761219933581,0.1296,3865.6,3865.4,3.293]
["bitfinex","ETHUSD",1761219934159,0.1296,3865.6,3865.4,5.88003954]
["bitfinex","ETHUSD",1761219934354,0.1296,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1761219934889,0.1306,3865.9,3865.7,2.5868088]
["bitfinex","ETHUSD",1761219935054,0.1306,3865.9,3865.8,3.31686786]
["bitfinex","ETHUSD",1761219935659,0.1306,3865.9,3865.8,6.31748669]
["bitfinex","ETHUSD",1761219935660,0.001,3865.9,3865.8,6.31748669]
["bitfinex","ETHUSD",1761219936485,0.001,3865.9,3865.8,5.87778669]
["bitfinex","ETHUSD",1761219936793,0.001,3865.9,3865.8,3.291]
["bitfinex","ETHUSD",1761219936958,0.001,3865.9,3865.8,3.93571463]
["bitfinex","ETHUSD",1761219937561,0.001,3865.9,3865.8,6.96220132]
["bitfinex","ETHUSD",1761219939799,0.001,3865.9,3865.8,6.52250132]
["bitfinex","ETHUSD",1761219940009,0.001,3865.9,3865.8,7.09180132]
["bitfinex","ETHUSD",1761219940198,0.2048,3865.9,3865.5,0.002]
["bitfinex","ETHUSD",1761219940399,0.50688,3865.8,3865.5,0.002]
["bitfinex","ETHUSD",1761219940610,0.50688,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761219940781,3.09380052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761219940982,4.18174161,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761219941217,3.54780052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761219942918,5.10300052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761219948142,8.39300052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761219948341,5.10300052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761219948545,8.39300052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761219949045,1.5552,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761219949211,4.14132052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761219949636,1.5544,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761219949804,2.06128,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761219950007,4.64820052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761219950243,4.77780052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761219950644,5.23220052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761219960147,5.23320052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761219960332,4.77880052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761219960651,5.21980052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761219963930,8.50980052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761219965017,5.21980052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761219965422,8.50980052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761219966441,8.64480703,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761219966756,13.52236378,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761219966939,8.64480703,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761219973643,8.64400703,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761219975442,8.20300703,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761219976143,2.32608651,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761219976339,4.91300703,3865.6,3865.5,0.4394]
["bitfinex","ETHUSD",1761219976664,2.32608651,3865.6,3865.5,0.4394]
["bitfinex","ETHUSD",1761219976836,0.001,3865.6,3865.5,0.4394]
["bitfinex","ETHUSD",1761219977255,0.001,3865.6,3865.5,0.74484133]
["bitfinex","ETHUSD",1761219977455,0.001,3865.6,3865.5,0.4394]
["bitfinex","ETHUSD",1761219979277,3.09480052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761219979576,4.65000052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761219979782,2.06308,3865.6,3865.5,0.4394]
["bitfinex","ETHUSD",1761219979983,4.65000052,3865.6,3865.5,0.4394]
["bitfinex","ETHUSD",1761219980870,2.06308,3865.6,3865.5,0.4394]
["bitfinex","ETHUSD",1761219981070,2.06308,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761219981270,4.65000052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761219983771,2.06308,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761219984904,4.65000052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761219986913,4.77960052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761219998106,4.77880052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761219998843,2.19188,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761219999038,4.77880052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761220001538,5.21600052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761220003212,4.77880052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761220003409,5.21600052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761220004045,8.06680052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761220004219,4.77880052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761220007049,5.21600052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761220007253,4.77880052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761220007750,5.21600052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761220010345,4.77880052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761220010544,5.21600052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761220015146,5.3510154,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761220015446,5.45455127,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761220020250,9.79073996,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761220021680,5.01735127,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761220022049,0.26481488,3865.6,3865.5,0.4453]
["bitfinex","ETHUSD",1761220022284,2.8517354,3865.6,3865.5,0.4453]
["bitfinex","ETHUSD",1761220022486,4.4061354,3865.6,3865.5,0.4453]
["bitfinex","ETHUSD",1761220022987,4.4061354,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761220023298,4.9130154,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761220025419,5.3572154,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761220025617,4.9130154,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761220025823,4.9130154,3865.6,3865.5,0.4453]
["bitfinex","ETHUSD",1761220026037,4.9130154,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761220026209,5.3572154,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761220027237,4.9130154,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761220027854,9.69340409,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761220030339,9.69440409,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761220031115,9.25020409,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761220031346,8.2000154,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761220035042,8.6442154,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761220036232,8.2000154,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761220036632,8.6442154,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761220037037,8.6442154,3865.6,3865.1,0.002]
["bitfinex","ETHUSD",1761220037038,13.32164562,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761220037236,16.60764562,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761220037550,17.05184562,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761220037712,17.15540803,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761220038132,12.81921934,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761220039915,17.15163303,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761220043870,9.52944434,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761220044074,17.15163303,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761220044371,9.52944434,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761220044577,12.81544434,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761220044773,9.52944434,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761220044945,12.81544434,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761220045643,12.95049039,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761220046780,13.49633672,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761220046965,13.62593672,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761220047166,13.62613672,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761220048492,3.09433601,3864.8,3864.3,0.002]
["bitfinex","ETHUSD",1761220048671,13.26177103,3864.8,3864.3,0.002]
["bitfinex","ETHUSD",1761220048872,13.39137103,3864.8,3864.3,0.002]
["bitfinex","ETHUSD",1761220049392,13.49494283,3864.8,3864.3,0.002]
["bitfinex","ETHUSD",1761220053698,13.62994581,3864.8,3864.3,0.002]
["bitfinex","ETHUSD",1761220057112,13.62994581,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761220057297,8.30371079,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761220058118,8.74791079,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761220058605,5.01771079,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761220058806,2.85205899,3864.8,3864.7,0.4681]
["bitfinex","ETHUSD",1761220059103,6.13805899,3864.8,3864.7,0.4681]
["bitfinex","ETHUSD",1761220059307,6.64493899,3864.8,3864.7,0.4681]
["bitfinex","ETHUSD",1761220059610,8.20013899,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761220059811,8.20013899,3864.8,3864.7,0.4681]
["bitfinex","ETHUSD",1761220060009,4.91413899,3864.8,3864.7,0.4681]
["bitfinex","ETHUSD",1761220060210,8.20013899,3864.8,3864.7,0.4681]
["bitfinex","ETHUSD",1761220061208,5.61268298,3864.8,3864.7,0.4681]
["bitfinex","ETHUSD",1761220061505,8.06513601,3864.8,3864.7,0.4681]
["bitfinex","ETHUSD",1761220061709,2.19168,3864.8,3864.7,0.4681]
["bitfinex","ETHUSD",1761220061907,0.1296,3864.8,3864.7,0.4681]
["bitfinex","ETHUSD",1761220062474,0.1296,3864.8,3864.7,0.77368145]
["bitfinex","ETHUSD",1761220062885,0.1296,3864.8,3864.7,0.4681]
["bitfinex","ETHUSD",1761220063308,0.50688,3865.1,3864.7,0.4681]
["bitfinex","ETHUSD",1761220063477,0.50688,3865.1,3865.0,0.2272]
["bitfinex","ETHUSD",1761220063808,0.50788,3865.2,3865.0,0.2272]
["bitfinex","ETHUSD",1761220063990,0.50788,3865.2,3865.1,0.4661]
["bitfinex","ETHUSD",1761220064376,0.63748,3865.2,3865.1,0.4661]
["bitfinex","ETHUSD",1761220065412,4.77986824,3865.2,3865.1,0.4661]
["bitfinex","ETHUSD",1761220067192,3.09422759,3865.0,3864.7,0.002]
["bitfinex","ETHUSD",1761220067489,0.50688,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761220067719,0.63648,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761220068401,3.22393601,3864.8,3864.7,0.4681]
["bitfinex","ETHUSD",1761220069086,0.63648,3864.8,3864.7,0.4681]
["bitfinex","ETHUSD",1761220070787,0.63648,3864.8,3864.7,0.77387611]
["bitfinex","ETHUSD",1761220071715,0.63568,3864.8,3864.7,0.77387611]
["bitfinex","ETHUSD",1761220073011,0.63568,3864.8,3864.7,0.4681]
["bitfinex","ETHUSD",1761220076808,0.1296,3865.0,3864.7,3.05558121]
["bitfinex","ETHUSD",1761220077008,0.1296,3865.0,3864.8,0.4661]
["bitfinex","ETHUSD",1761220077229,0.50688,3864.9,3864.8,0.4661]
["bitfinex","ETHUSD",1761220077520,0.50688,3864.9,3864.8,0.98882881]
["bitfinex","ETHUSD",1761220077890,0.50688,3864.9,3864.8,1.67526912]
["bitfinex","ETHUSD",1761220078089,0.1296,3865.0,3864.8,1.67526912]
["bitfinex","ETHUSD",1761220078289,0.63648,3865.0,3864.9,0.4661]
["bitfinex","ETHUSD",1761220079222,0.50688,3865.0,3864.9,0.4661]
["bitfinex","ETHUSD",1761220080327,0.1296,3865.1,3864.9,3.05348906]
["bitfinex","ETHUSD",1761220080646,0.63648,3865.1,3865.0,0.68521744]
["bitfinex","ETHUSD",1761220080846,0.63648,3865.1,3865.0,1.12761744]
["bitfinex","ETHUSD",1761220081656,0.63648,3865.1,3865.0,0.4424]
["bitfinex","ETHUSD",1761220083859,0.001,3865.2,3865.1,2.58725518]
["bitfinex","ETHUSD",1761220084029,0.001,3865.2,3865.1,0.2272]
["bitfinex","ETHUSD",1761220084353,0.001,3865.2,3865.1,3.25685518]
["bitfinex","ETHUSD",1761220084822,0.001,3865.2,3865.1,3.38645518]
["bitfinex","ETHUSD",1761220085022,0.001,3865.2,3865.1,4.69178803]
["bitfinex","ETHUSD",1761220086250,0.001,3865.2,3865.1,4.56218803]
["bitfinex","ETHUSD",1761220092440,0.001,3865.2,3865.1,7.84418803]
["bitfinex","ETHUSD",1761220096039,0.0002,3865.2,3865.1,7.84418803]
["bitfinex","ETHUSD",1761220096239,0.0002,3865.2,3865.1,7.97378803]
["bitfinex","ETHUSD",1761220096878,0.0002,3865.2,3865.1,8.0772706]
["bitfinex","ETHUSD",1761220097570,0.0002,3865.2,3865.1,7.97278803]
["bitfinex","ETHUSD",1761220103571,0.0002,3865.2,3865.1,7.84318803]
["bitfinex","ETHUSD",1761220103894,0.0002,3865.2,3865.1,9.39838803]
["bitfinex","ETHUSD",1761220104264,0.001,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1761220104584,0.001,3865.4,3865.3,3.97741238]
["bitfinex","ETHUSD",1761220104788,0.001,3865.4,3865.3,5.97501238]
["bitfinex","ETHUSD",1761220104990,0.001,3865.4,3865.3,6.05261544]
["bitfinex","ETHUSD",1761220110170,0.001,3865.4,3865.3,5.94914117]
["bitfinex","ETHUSD",1761220110571,0.001,3865.4,3865.3,9.22914117]
["bitfinex","ETHUSD",1761220113505,0.001,3865.4,3865.3,9.35874117]
["bitfinex","ETHUSD",1761220117591,0.001,3865.4,3865.3,9.34874117]
["bitfinex","ETHUSD",1761220120419,0.0002,3865.4,3865.3,9.34874117]
["bitfinex","ETHUSD",1761220122421,0.0002,3865.4,3865.3,9.45221758]
["bitfinex","ETHUSD",1761220123092,0.0002,3865.4,3865.3,9.34874117]
["bitfinex","ETHUSD",1761220124727,0.0002,3865.4,3865.3,9.45221758]
["bitfinex","ETHUSD",1761220125520,0.0002,3865.4,3865.3,9.34874117]
["bitfinex","ETHUSD",1761220125707,0.0002,3865.4,3865.3,9.45221758]
["bitfinex","ETHUSD",1761220126430,0.001,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1761220126631,0.001,3865.6,3865.5,4.17790795]
["bitfinex","ETHUSD",1761220126835,0.001,3865.6,3865.5,4.73990795]
["bitfinex","ETHUSD",1761220127356,0.001,3865.6,3865.5,4.84337607]
["bitfinex","ETHUSD",1761220127694,0.001,3865.6,3865.5,5.37074964]
["bitfinex","ETHUSD",1761220129518,0.001,3865.9,3865.7,2.5868536]
["bitfinex","ETHUSD",1761220129735,0.001,3865.9,3865.7,8.40522943]
["bitfinex","ETHUSD",1761220130035,0.001,3865.9,3865.7,8.96722943]
["bitfinex","ETHUSD",1761220130934,0.001,3865.9,3865.7,8.53482943]
["bitfinex","ETHUSD",1761220132946,0.001,3865.9,3865.7,3.70062943]
["bitfinex","ETHUSD",1761220133154,0.4441,3865.8,3865.7,5.9944536]
["bitfinex","ETHUSD",1761220133713,0.001,3865.8,3865.7,5.9944536]
["bitfinex","ETHUSD",1761220134420,0.4719,3865.8,3865.7,2.7164536]
["bitfinex","ETHUSD",1761220134625,0.4719,3865.8,3865.7,5.9944536]
["bitfinex","ETHUSD",1761220134880,0.001,3865.8,3865.7,5.9944536]
["bitfinex","ETHUSD",1761220138317,0.001,3865.8,3865.7,6.90553506]
["bitfinex","ETHUSD",1761220139252,0.001,3865.8,3865.7,7.36633506]
["bitfinex","ETHUSD",1761220140749,0.4347,3865.8,3865.7,6.90553506]
["bitfinex","ETHUSD",1761220141162,0.001,3865.8,3865.7,6.90553506]
["bitfinex","ETHUSD",1761220141937,0.001,3865.8,3865.7,7.36633506]
["bitfinex","ETHUSD",1761220143241,0.001,3865.8,3865.7,6.90553506]
["bitfinex","ETHUSD",1761220144368,0.001,3865.8,3865.7,7.36633506]
["bitfinex","ETHUSD",1761220144763,0.001,3865.8,3865.7,6.90553506]
["bitfinex","ETHUSD",1761220145072,0.0002,3865.8,3865.7,6.90553506]
["bitfinex","ETHUSD",1761220147438,0.0002,3865.8,3865.7,3.62753506]
["bitfinex","ETHUSD",1761220147650,0.4362,3865.8,3865.7,6.90453506]
["bitfinex","ETHUSD",1761220148169,0.0002,3865.8,3865.7,6.90453506]
["bitfinex","ETHUSD",1761220149843,0.0002,3865.8,3865.7,7.36533506]
["bitfinex","ETHUSD",1761220151289,0.0002,3865.8,3865.7,6.90453506]
["bitfinex","ETHUSD",1761220151456,0.0002,3865.8,3865.7,7.36533506]
["bitfinex","ETHUSD",1761220151777,0.0002,3865.8,3865.7,6.90453506]
["bitfinex","ETHUSD",1761220151956,0.0002,3865.8,3865.7,6.77493506]
["bitfinex","ETHUSD",1761220152363,0.0002,3865.8,3865.7,7.23573506]
["bitfinex","ETHUSD",1761220154492,0.0002,3865.8,3865.7,6.77493506]
["bitfinex","ETHUSD",1761220155979,0.0002,3865.8,3865.7,7.23573506]
["bitfinex","ETHUSD",1761220157093,0.0002,3865.8,3865.7,8.79093506]
["bitfinex","ETHUSD",1761220157447,0.001,3866.3,3865.7,8.79093506]
["bitfinex","ETHUSD",1761220157448,0.001,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1761220157559,0.001,3866.3,3866.2,6.63950291]
["bitfinex","ETHUSD",1761220157960,0.001,3866.3,3866.2,7.10030291]
["bitfinex","ETHUSD",1761220162061,0.001,3866.3,3866.2,8.78510291]
["bitfinex","ETHUSD",1761220163064,0.001,3866.3,3866.2,8.32430291]
["bitfinex","ETHUSD",1761220163264,0.001,3866.3,3866.2,8.32330291]
["bitfinex","ETHUSD",1761220165088,0.001,3866.3,3866.2,8.77790291]
["bitfinex","ETHUSD",1761220167505,0.001,3866.3,3866.2,9.10685802]
["bitfinex","ETHUSD",1761220167889,0.001,3866.3,3866.2,9.21030714]
["bitfinex","ETHUSD",1761220168296,1e-08,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1761220168501,1e-08,3866.6,3866.5,7.302179]
["bitfinex","ETHUSD",1761220168699,1e-08,3866.6,3866.5,7.87891582]
["bitfinex","ETHUSD",1761220169612,0.00020001,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761220169907,0.00020001,3866.7,3866.6,2.61211399]
["bitfinex","ETHUSD",1761220170491,0.00020001,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761220170691,0.00020001,3866.7,3866.6,6.83890802]
["bitfinex","ETHUSD",1761220171911,0.00020001,3866.7,3866.6,7.31190802]
["bitfinex","ETHUSD",1761220175197,0.00020001,3866.7,3866.6,8.86710802]
["bitfinex","ETHUSD",1761220178402,0.00020001,3866.7,3866.6,8.39410802]
["bitfinex","ETHUSD",1761220180252,0.00020001,3866.7,3866.6,8.86710802]
["bitfinex","ETHUSD",1761220180544,0.00020001,3866.7,3866.6,8.39410802]
["bitfinex","ETHUSD",1761220180846,0.00020001,3866.7,3866.6,8.86710802]
["bitfinex","ETHUSD",1761220181212,0.00020001,3866.7,3866.6,8.39410802]
["bitfinex","ETHUSD",1761220183546,0.00020001,3866.7,3866.6,8.86710802]
["bitfinex","ETHUSD",1761220186952,0.00020001,3866.7,3866.6,9.19606313]
["bitfinex","ETHUSD",1761220187451,0.00020001,3866.7,3866.6,11.91706313]
["bitfinex","ETHUSD",1761220187663,0.00020001,3866.7,3866.6,9.19606313]
["bitfinex","ETHUSD",1761220188658,0.001,3866.9,3866.8,4.14131772]
["bitfinex","ETHUSD",1761220188830,0.001,3866.9,3866.8,4.69855082]
["bitfinex","ETHUSD",1761220189031,0.001,3866.9,3866.8,5.17155082]
["bitfinex","ETHUSD",1761220189259,0.001,3867.4,3866.8,5.17155082]
["bitfinex","ETHUSD",1761220189260,0.001,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1761220189467,0.001,3867.4,3867.3,7.41498336]
["bitfinex","ETHUSD",1761220189662,0.001,3867.4,3867.3,8.67366055]
["bitfinex","ETHUSD",1761220191829,0.3736,3867.4,3867.3,8.67366055]
["bitfinex","ETHUSD",1761220194167,0.3728,3867.4,3867.3,8.67366055]
["bitfinex","ETHUSD",1761220198586,0.3728,3867.4,3867.3,8.80326055]
["bitfinex","ETHUSD",1761220199985,0.0002,3867.4,3867.3,8.80326055]
["bitfinex","ETHUSD",1761220200484,0.0002,3867.4,3867.3,7.24806055]
["bitfinex","ETHUSD",1761220200654,0.3728,3867.4,3867.3,5.98938336]
["bitfinex","ETHUSD",1761220201064,0.3728,3867.4,3867.3,2.71538336]
["bitfinex","ETHUSD",1761220201264,0.3728,3867.4,3867.3,5.98738336]
["bitfinex","ETHUSD",1761220202464,0.3728,3867.4,3867.3,2.71538336]
["bitfinex","ETHUSD",1761220202686,0.3728,3867.4,3867.3,5.98738336]
["bitfinex","ETHUSD",1761220206900,0.3728,3867.4,3867.3,5.98938336]
["bitfinex","ETHUSD",1761220208196,0.0002,3867.4,3867.3,5.98938336]
["bitfinex","ETHUSD",1761220208593,0.3728,3867.4,3867.3,5.98938336]
["bitfinex","ETHUSD",1761220209708,0.0002,3867.4,3867.3,5.98938336]
["bitfinex","ETHUSD",1761220209915,0.3728,3867.4,3867.3,5.98938336]
["bitfinex","ETHUSD",1761220211212,0.3728,3867.4,3867.3,6.84690778]
["bitfinex","ETHUSD",1761220211536,0.0002,3867.4,3867.3,6.84690778]
["bitfinex","ETHUSD",1761220211735,0.3728,3867.4,3867.3,6.84690778]
["bitfinex","ETHUSD",1761220213934,0.3728,3867.4,3867.3,3.57490778]
["bitfinex","ETHUSD",1761220214117,0.3728,3867.4,3867.3,5.98938336]
["bitfinex","ETHUSD",1761220217542,0.0002,3867.4,3867.3,6.42468336]
["bitfinex","ETHUSD",1761220217751,0.0002,3867.4,3867.3,6.31833847]
["bitfinex","ETHUSD",1761220217953,0.453,3867.4,3867.3,0.5044]
["bitfinex","ETHUSD",1761220218246,0.453,3867.4,3867.3,5.85878336]
["bitfinex","ETHUSD",1761220218435,0.4522,3867.4,3867.3,5.85878336]
["bitfinex","ETHUSD",1761220220448,0.4522,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761220220648,0.95908,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761220220846,5.5521965,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761220223623,10.42301496,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761220225358,10.42401496,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761220228063,10.55361496,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761220228833,10.78941209,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761220229763,10.55361496,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761220230757,13.28914728,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761220234839,10.01714728,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761220235039,8.9547965,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761220239235,5.6827965,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761220239440,13.28914728,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761220243073,13.28834728,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761220243259,8.9539965,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761220243465,13.28834728,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761220247169,4.1267965,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761220247375,7.3987965,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761220247577,8.9539965,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761220247992,3.1685165,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761220248192,6.3109165,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761220248408,8.3161165,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761220248560,8.8229965,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761220249774,8.95795621,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761220256128,0.1443,3866.6,3866.2,0.002]
["bitfinex","ETHUSD",1761220256329,3.30389978,3865.9,3865.8,1e-08]
["bitfinex","ETHUSD",1761220256491,13.10518713,3865.9,3865.8,1e-08]
["bitfinex","ETHUSD",1761220256696,13.55418713,3865.9,3865.8,1e-08]
["bitfinex","ETHUSD",1761220256928,13.55418713,3865.9,3865.6,0.002]
["bitfinex","ETHUSD",1761220256929,13.65774043,3865.9,3865.6,0.002]
["bitfinex","ETHUSD",1761220257105,8.98361902,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761220257306,12.58763041,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761220257506,17.50003756,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761220258126,17.62963756,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761220258430,13.29528678,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761220259419,13.39885858,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761220259993,5.21445143,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761220260225,8.48645143,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761220261033,8.93545143,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761220262624,8.48645143,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761220263636,8.93545143,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761220267503,8.93465143,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761220268826,8.38307963,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761220269528,8.83207963,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761220272035,8.98442249,3864.0,3863.2,0.2343]
["bitfinex","ETHUSD",1761220272236,7.92307171,3864.0,3863.6,0.4602]
["bitfinex","ETHUSD",1761220272447,7.92307171,3864.0,3863.2,0.2343]
["bitfinex","ETHUSD",1761220272448,2.06208,3864.0,3863.2,0.2343]
["bitfinex","ETHUSD",1761220272627,5.33508,3864.0,3863.9,0.4632]
["bitfinex","ETHUSD",1761220273322,4.65007171,3864.0,3863.9,0.4632]
["bitfinex","ETHUSD",1761220273525,7.92307171,3864.0,3863.9,0.4632]
["bitfinex","ETHUSD",1761220276557,7.92307171,3864.0,3863.9,0.005]
["bitfinex","ETHUSD",1761220277257,8.2550831,3864.0,3863.9,0.005]
["bitfinex","ETHUSD",1761220277554,8.6239831,3864.0,3863.9,0.005]
["bitfinex","ETHUSD",1761220278339,8.1171031,3864.0,3863.9,0.005]
["bitfinex","ETHUSD",1761220279563,0.0621,3862.8,3862.7,0.117]
["bitfinex","ETHUSD",1761220279761,7.92387569,3862.8,3862.7,0.117]
["bitfinex","ETHUSD",1761220279960,7.92387569,3862.8,3862.7,0.5772]
["bitfinex","ETHUSD",1761220280163,8.05899305,3862.8,3862.7,0.5772]
["bitfinex","ETHUSD",1761220280362,8.39100444,3862.8,3862.7,0.117]
["bitfinex","ETHUSD",1761220280555,8.05899305,3862.8,3862.7,0.117]
["bitfinex","ETHUSD",1761220281169,12.39334383,3862.8,3862.7,0.117]
["bitfinex","ETHUSD",1761220281666,12.84234383,3862.8,3862.7,0.117]
["bitfinex","ETHUSD",1761220282049,12.97194383,3862.8,3862.7,0.117]
["bitfinex","ETHUSD",1761220282244,12.97194383,3862.8,3862.7,1e-08]
["bitfinex","ETHUSD",1761220282245,18.59629461,3862.8,3862.7,1e-08]
["bitfinex","ETHUSD",1761220282449,14.13234383,3862.8,3862.7,1e-08]
["bitfinex","ETHUSD",1761220282645,9.79799305,3862.8,3862.7,1e-08]
["bitfinex","ETHUSD",1761220283657,6.52499305,3862.8,3862.7,1e-08]
["bitfinex","ETHUSD",1761220283968,9.80699305,3862.8,3862.7,1e-08]
["bitfinex","ETHUSD",1761220284171,5.23499305,3862.8,3862.7,1e-08]
["bitfinex","ETHUSD",1761220284371,5.23499305,3862.8,3861.5,0.3]
["bitfinex","ETHUSD",1761220284372,3.09648016,3861.6,3861.5,0.3]
["bitfinex","ETHUSD",1761220284541,0.86974852,3862.7,3861.6,0.4602]
["bitfinex","ETHUSD",1761220284542,2.58899676,3862.5,3861.6,0.4602]
["bitfinex","ETHUSD",1761220284740,2.58899676,3862.5,3861.5,0.3]
["bitfinex","ETHUSD",1761220284741,2.06208,3861.6,3861.5,0.3]
["bitfinex","ETHUSD",1761220284941,3.09648016,3861.6,3861.5,0.3]
["bitfinex","ETHUSD",1761220285143,1.5552,3861.8,3861.5,0.7471]
["bitfinex","ETHUSD",1761220285144,0.50688,3861.7,3861.5,0.7471]
["bitfinex","ETHUSD",1761220285360,3.09648016,3861.6,3861.5,0.3]
["bitfinex","ETHUSD",1761220285781,6.40348016,3861.6,3861.5,0.3]
["bitfinex","ETHUSD",1761220286568,7.95868016,3861.6,3861.5,0.3]
["bitfinex","ETHUSD",1761220289586,7.45180016,3861.6,3861.5,0.3]
["bitfinex","ETHUSD",1761220291769,7.95868016,3861.6,3861.5,0.3]
["bitfinex","ETHUSD",1761220291975,7.95788016,3861.6,3861.5,0.3]
["bitfinex","ETHUSD",1761220292180,4.14480016,3861.6,3861.5,0.7416]
["bitfinex","ETHUSD",1761220292382,4.27440016,3861.6,3861.5,0.7416]
["bitfinex","ETHUSD",1761220292690,0.1296,3861.6,3861.5,0.7416]
["bitfinex","ETHUSD",1761220293288,2.71920016,3861.6,3861.5,0.7416]
["bitfinex","ETHUSD",1761220294195,2.71920016,3861.6,3861.5,0.3]
["bitfinex","ETHUSD",1761220294692,2.71920016,3861.6,3861.5,0.7436]
["bitfinex","ETHUSD",1761220295779,0.1296,3861.6,3861.5,0.6936]
["bitfinex","ETHUSD",1761220295985,1.6848,3861.6,3861.5,0.6936]
["bitfinex","ETHUSD",1761220296184,4.27440016,3861.6,3861.5,0.6936]
["bitfinex","ETHUSD",1761220297162,1.6848,3861.6,3861.5,0.6936]
["bitfinex","ETHUSD",1761220297379,4.27440016,3861.6,3861.5,0.6936]
["bitfinex","ETHUSD",1761220297599,1.6848,3861.6,3861.5,0.6936]
["bitfinex","ETHUSD",1761220297767,4.27440016,3861.6,3861.5,0.6936]
["bitfinex","ETHUSD",1761220297968,1.6848,3861.6,3861.5,0.6936]
["bitfinex","ETHUSD",1761220298295,4.27440016,3861.6,3861.5,0.6936]
["bitfinex","ETHUSD",1761220298490,1.6848,3861.6,3861.5,0.6936]
["bitfinex","ETHUSD",1761220299271,4.27440016,3861.6,3861.5,0.6936]
["bitfinex","ETHUSD",1761220300604,1.6848,3861.6,3861.5,0.6936]
["bitfinex","ETHUSD",1761220300784,4.27440016,3861.6,3861.5,0.6936]
["bitfinex","ETHUSD",1761220302007,1.6848,3861.6,3861.5,0.6936]
["bitfinex","ETHUSD",1761220303096,0.1296,3861.6,3861.5,1.02193988]
["bitfinex","ETHUSD",1761220304204,0.1296,3861.6,3861.5,0.6936]
["bitfinex","ETHUSD",1761220305090,0.1296,3861.6,3861.5,3.28326722]
["bitfinex","ETHUSD",1761220309614,0.1296,3861.6,3861.5,0.6936]
["bitfinex","ETHUSD",1761220309917,0.1296,3861.6,3861.5,3.9936]
["bitfinex","ETHUSD",1761220310412,0.1296,3861.6,3861.5,0.6936]
["bitfinex","ETHUSD",1761220310715,0.1296,3861.6,3861.5,3.9936]
["bitfinex","ETHUSD",1761220310909,0.1296,3861.6,3861.5,4.65193188]
["bitfinex","ETHUSD",1761220311995,0.1296,3861.6,3861.5,7.2415991]
["bitfinex","ETHUSD",1761220312193,0.1296,3861.6,3861.5,4.65193188]
["bitfinex","ETHUSD",1761220312802,0.1306,3861.6,3861.5,4.65193188]
["bitfinex","ETHUSD",1761220313685,0.1306,3861.6,3861.5,4.64993188]
["bitfinex","ETHUSD",1761220315132,0.1306,3861.6,3861.5,7.2395991]
["bitfinex","ETHUSD",1761220316438,0.1298,3861.6,3861.5,7.2395991]
["bitfinex","ETHUSD",1761220320333,0.001,3861.6,3861.5,7.2395991]
["bitfinex","ETHUSD",1761220324322,0.001,3861.6,3861.5,7.3691991]
["bitfinex","ETHUSD",1761220325349,0.001,3861.6,3861.5,9.4312791]
["bitfinex","ETHUSD",1761220327153,0.001,3862.0,3861.9,4.651479]
["bitfinex","ETHUSD",1761220327368,0.001,3862.0,3861.9,8.94374613]
["bitfinex","ETHUSD",1761220327567,0.001,3862.0,3861.9,9.51974613]
["bitfinex","ETHUSD",1761220329534,0.001,3862.4,3862.3,3.09601082]
["bitfinex","ETHUSD",1761220329947,0.001,3862.4,3862.3,6.96401082]
["bitfinex","ETHUSD",1761220332245,0.001,3862.4,3862.3,7.49084346]
["bitfinex","ETHUSD",1761220332456,0.001,3862.4,3862.3,8.52122911]
["bitfinex","ETHUSD",1761220332646,0.001,3862.4,3862.3,7.99439647]
["bitfinex","ETHUSD",1761220334750,0.001,3862.4,3862.3,8.51653749]
["bitfinex","ETHUSD",1761220339564,0.001,3862.4,3862.3,8.51353749]
["bitfinex","ETHUSD",1761220340290,0.001,3862.4,3862.3,5.22653749]
["bitfinex","ETHUSD",1761220340501,0.001,3862.4,3862.3,8.51353749]
["bitfinex","ETHUSD",1761220340905,0.0002,3862.4,3862.3,8.51353749]
["bitfinex","ETHUSD",1761220342598,0.0002,3862.4,3862.3,8.51253749]
["bitfinex","ETHUSD",1761220342897,0.0002,3862.4,3862.3,8.51153749]
["bitfinex","ETHUSD",1761220343070,0.0002,3862.4,3862.3,3.61951647]
["bitfinex","ETHUSD",1761220343276,0.0002,3862.4,3862.3,7.35091647]
["bitfinex","ETHUSD",1761220345684,0.0002,3862.4,3862.3,7.85779647]
["bitfinex","ETHUSD",1761220347794,0.0002,3862.4,3862.3,7.85979647]
["bitfinex","ETHUSD",1761220349539,0.0002,3862.4,3862.3,13.28499647]
["bitfinex","ETHUSD",1761220349692,0.0002,3862.4,3862.3,13.64712412]
["bitfinex","ETHUSD",1761220350101,0.001,3862.8,3862.7,3.09574271]
["bitfinex","ETHUSD",1761220350322,0.001,3862.8,3862.7,9.21255242]
["bitfinex","ETHUSD",1761220350527,0.001,3862.8,3862.7,9.6478638]
["bitfinex","ETHUSD",1761220353232,0.001,3862.8,3862.7,9.7764638]
["bitfinex","ETHUSD",1761220354139,0.001,3862.8,3862.7,9.24773108]
["bitfinex","ETHUSD",1761220356328,0.001,3862.8,3862.7,13.47985873]
["bitfinex","ETHUSD",1761220356698,0.001,3863.2,3863.1,3.09547465]
["bitfinex","ETHUSD",1761220356902,0.001,3863.2,3863.1,8.16161804]
["bitfinex","ETHUSD",1761220357222,0.001,3863.2,3863.1,8.29121804]
["bitfinex","ETHUSD",1761220357618,0.001,3863.2,3863.1,7.75978943]
["bitfinex","ETHUSD",1761220359803,0.001,3863.2,3863.1,9.31498943]
["bitfinex","ETHUSD",1761220362560,0.001,3863.2,3863.1,8.85378943]
["bitfinex","ETHUSD",1761220362759,0.001,3863.2,3863.1,9.31498943]
["bitfinex","ETHUSD",1761220365266,0.0002,3863.2,3863.1,9.67711708]
["bitfinex","ETHUSD",1761220366167,0.001,3863.6,3863.1,9.67711708]
["bitfinex","ETHUSD",1761220366342,0.001,3863.6,3863.5,3.09520664]
["bitfinex","ETHUSD",1761220366550,0.001,3863.6,3863.5,7.03601804]
["bitfinex","ETHUSD",1761220366865,0.001,3863.6,3863.5,9.05241804]
["bitfinex","ETHUSD",1761220368138,0.001,3864.0,3863.9,3.09493869]
["bitfinex","ETHUSD",1761220368371,0.001,3864.0,3863.9,8.38833869]
["bitfinex","ETHUSD",1761220368577,0.001,3864.0,3863.9,10.00363397]
["bitfinex","ETHUSD",1761220368743,0.001,3864.0,3863.9,9.18030632]
["bitfinex","ETHUSD",1761220369140,0.001,3864.0,3863.9,5.90330632]
["bitfinex","ETHUSD",1761220369471,0.001,3864.0,3863.9,9.18030632]
["bitfinex","ETHUSD",1761220370038,0.001,3864.0,3863.9,5.90330632]
["bitfinex","ETHUSD",1761220370444,0.001,3864.0,3863.9,9.18030632]
["bitfinex","ETHUSD",1761220372380,0.001,3864.0,3863.9,9.70666211]
["bitfinex","ETHUSD",1761220373266,0.1342,3866.3,3865.0,0.50688]
["bitfinex","ETHUSD",1761220373567,0.1342,3866.3,3865.9,2.58671978]
["bitfinex","ETHUSD",1761220373762,0.1342,3866.3,3865.9,6.40546697]
["bitfinex","ETHUSD",1761220373970,0.001,3867.4,3865.9,7.22225751]
["bitfinex","ETHUSD",1761220374169,0.001,3867.4,3865.9,7.86262677]
["bitfinex","ETHUSD",1761220374384,0.001,3867.4,3865.9,4.63344291]
["bitfinex","ETHUSD",1761220374549,0.001,3867.4,3865.9,7.91944291]
["bitfinex","ETHUSD",1761220375371,0.099,3866.6,3865.9,7.91944291]
["bitfinex","ETHUSD",1761220378275,0.099,3866.6,3865.9,8.04904291]
["bitfinex","ETHUSD",1761220379409,0.1296,3866.9,3865.9,8.52264291]
["bitfinex","ETHUSD",1761220379617,0.099,3866.7,3865.9,8.04904291]
["bitfinex","ETHUSD",1761220379770,0.099,3866.5,3865.9,8.04904291]
["bitfinex","ETHUSD",1761220380183,0.099,3866.5,3865.9,7.53102677]
["bitfinex","ETHUSD",1761220380778,0.099,3866.6,3865.9,7.53102677]
["bitfinex","ETHUSD",1761220380977,0.099,3866.6,3865.9,4.24502677]
["bitfinex","ETHUSD",1761220381203,0.099,3866.6,3865.9,7.52802677]
["bitfinex","ETHUSD",1761220382222,0.099,3866.3,3865.9,3.73814677]
["bitfinex","ETHUSD",1761220382519,0.1,3866.0,3865.9,5.86871978]
["bitfinex","ETHUSD",1761220382889,0.001,3866.0,3865.9,5.86871978]
["bitfinex","ETHUSD",1761220384519,0.001,3866.0,3865.9,6.37559978]
["bitfinex","ETHUSD",1761220384722,0.001,3866.0,3865.9,6.84919978]
["bitfinex","ETHUSD",1761220385342,0.1,3866.0,3865.9,6.37559978]
["bitfinex","ETHUSD",1761220385550,0.001,3866.0,3865.9,7.28480004]
["bitfinex","ETHUSD",1761220386132,0.001,3866.0,3865.9,7.75840004]
["bitfinex","ETHUSD",1761220387208,0.001,3866.0,3865.9,7.28480004]
["bitfinex","ETHUSD",1761220387831,0.001,3866.0,3865.9,6.77792004]
["bitfinex","ETHUSD",1761220388551,0.1,3866.0,3865.9,5.86771978]
["bitfinex","ETHUSD",1761220389316,0.001,3866.0,3865.9,5.86771978]
["bitfinex","ETHUSD",1761220389845,0.0002,3866.0,3865.9,5.86771978]
["bitfinex","ETHUSD",1761220390223,0.0002,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1761220390427,0.0002,3866.0,3865.9,5.86771978]
["bitfinex","ETHUSD",1761220390843,0.001,3866.4,3865.8,2.58676031]
["bitfinex","ETHUSD",1761220391055,0.001,3866.4,3865.4,3.87]
["bitfinex","ETHUSD",1761220391056,0.1296,3866.1,3865.7,2.5868287]
["bitfinex","ETHUSD",1761220391371,0.1296,3866.1,3865.6,0.1296]
["bitfinex","ETHUSD",1761220391669,0.001,3866.4,3865.8,3.11141755]
["bitfinex","ETHUSD",1761220391670,0.1296,3865.9,3865.8,3.11141755]
["bitfinex","ETHUSD",1761220391869,0.1296,3865.9,3865.8,3.80565474]
["bitfinex","ETHUSD",1761220392171,0.2075,3865.9,3865.8,6.39244143]
["bitfinex","ETHUSD",1761220392780,0.2075,3865.9,3865.8,3.80565474]
["bitfinex","ETHUSD",1761220392947,0.2572,3865.9,3865.8,3.80565474]
["bitfinex","ETHUSD",1761220393341,0.2572,3865.9,3865.8,6.39244143]
["bitfinex","ETHUSD",1761220394862,0.2572,3865.9,3865.8,3.80565474]
["bitfinex","ETHUSD",1761220395243,0.2075,3865.9,3865.8,3.80565474]
["bitfinex","ETHUSD",1761220395454,0.0779,3865.9,3865.8,6.39244143]
["bitfinex","ETHUSD",1761220396284,0.1296,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1761220396485,0.1296,3866.2,3865.9,2.58671978]
["bitfinex","ETHUSD",1761220396684,0.001,3866.4,3866.2,2.58647154]
["bitfinex","ETHUSD",1761220396981,0.1796,3866.3,3866.2,2.58647154]
["bitfinex","ETHUSD",1761220397195,0.1796,3866.3,3866.2,5.86847154]
["bitfinex","ETHUSD",1761220397341,0.1296,3866.3,3866.2,3.282]
["bitfinex","ETHUSD",1761220397548,0.1306,3866.4,3866.2,5.86851906]
["bitfinex","ETHUSD",1761220397749,0.1806,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1761220398048,0.1306,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1761220398252,0.001,3866.4,3866.3,3.43195434]
["bitfinex","ETHUSD",1761220400744,0.051,3866.4,3866.3,3.43195434]
["bitfinex","ETHUSD",1761220401059,0.001,3866.4,3866.3,3.43195434]
["bitfinex","ETHUSD",1761220403458,0.001,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1761220406070,0.001,3866.4,3866.3,2.71605216]
["bitfinex","ETHUSD",1761220414308,0.0002,3866.4,3866.3,0.1296]
["bitfinex","ETHUSD",1761220414512,0.0002,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1761220416843,0.0002,3866.4,3866.3,2.61231668]
["bitfinex","ETHUSD",1761220417012,0.0002,3866.4,3866.3,3.43454211]
["bitfinex","ETHUSD",1761220417192,0.0002,3866.4,3866.3,7.16654211]
["bitfinex","ETHUSD",1761220417391,0.0002,3866.4,3866.3,7.29614211]
["bitfinex","ETHUSD",1761220417810,0.0002,3866.4,3866.3,7.80302211]
["bitfinex","ETHUSD",1761220419485,0.0002,3866.4,3866.3,7.34702211]
["bitfinex","ETHUSD",1761220419690,0.0002,3866.4,3866.3,3.43454211]
["bitfinex","ETHUSD",1761220420015,0.0002,3866.4,3866.3,5.86245216]
["bitfinex","ETHUSD",1761220422324,0.0002,3866.4,3866.3,6.31845216]
["bitfinex","ETHUSD",1761220423220,0.0002,3866.4,3866.3,6.82533216]
["bitfinex","ETHUSD",1761220424596,0.0002,3866.4,3866.3,5.86245216]
["bitfinex","ETHUSD",1761220424795,0.0002,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1761220425003,0.0002,3866.4,3866.3,6.8115505]
["bitfinex","ETHUSD",1761220426420,0.0002,3866.4,3866.3,7.2675505]
["bitfinex","ETHUSD",1761220427026,0.0002,3866.4,3866.3,6.8115505]
["bitfinex","ETHUSD",1761220427725,0.0002,3866.4,3866.3,7.2675505]
["bitfinex","ETHUSD",1761220427905,0.0002,3866.4,3866.3,7.7744305]
["bitfinex","ETHUSD",1761220428438,0.0002,3866.4,3866.3,6.8115505]
["bitfinex","ETHUSD",1761220428834,0.0002,3866.4,3866.3,7.2675505]
["bitfinex","ETHUSD",1761220429639,0.0002,3866.4,3866.3,7.3971505]
["bitfinex","ETHUSD",1761220431028,0.0002,3866.4,3866.3,7.9040305]
["bitfinex","ETHUSD",1761220434221,0.0002,3866.4,3866.3,7.9060305]
["bitfinex","ETHUSD",1761220434423,3.0002,3866.4,3866.3,7.9060305]
["bitfinex","ETHUSD",1761220438763,2.9994,3866.4,3866.3,7.9060305]
["bitfinex","ETHUSD",1761220442330,2.9994,3866.4,3866.3,7.4500305]
["bitfinex","ETHUSD",1761220442529,2.9994,3866.4,3866.3,7.8888305]
["bitfinex","ETHUSD",1761220444035,2.9994,3866.4,3866.3,11.7588305]
["bitfinex","ETHUSD",1761220445764,2.9994,3866.4,3866.3,13.3140305]
["bitfinex","ETHUSD",1761220446165,0.001,3866.8,3866.7,3.0930646]
["bitfinex","ETHUSD",1761220446376,0.001,3866.8,3866.7,8.8195142]
["bitfinex","ETHUSD",1761220446533,0.001,3867.2,3867.1,3.09279709]
["bitfinex","ETHUSD",1761220446734,0.001,3867.2,3867.1,8.71889709]
["bitfinex","ETHUSD",1761220446953,0.001,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1761220447249,0.001,3867.4,3867.3,5.43377941]
["bitfinex","ETHUSD",1761220447451,0.001,3867.4,3866.8,0.50688]
["bitfinex","ETHUSD",1761220447649,0.001,3867.4,3867.2,2.58580589]
["bitfinex","ETHUSD",1761220447853,0.001,3867.4,3867.3,5.86078336]
["bitfinex","ETHUSD",1761220460283,0.1007,3867.4,3867.1,0.002]
["bitfinex","ETHUSD",1761220460578,0.1007,3867.4,3867.2,3.274]
["bitfinex","ETHUSD",1761220461084,2.68647734,3867.4,3867.3,3.274]
["bitfinex","ETHUSD",1761220461279,0.36954773,3867.4,3867.3,3.274]
["bitfinex","ETHUSD",1761220461482,0.2303,3867.4,3867.3,3.274]
["bitfinex","ETHUSD",1761220461685,2.8160165,3867.4,3867.3,3.274]
["bitfinex","ETHUSD",1761220463281,2.8152165,3867.4,3867.3,3.274]
["bitfinex","ETHUSD",1761220463485,0.2295,3867.4,3867.3,3.274]
["bitfinex","ETHUSD",1761220463853,2.8152165,3867.4,3867.3,3.274]
["bitfinex","ETHUSD",1761220465892,0.2295,3867.4,3867.1,3.276]
["bitfinex","ETHUSD",1761220466069,2.71545022,3867.2,3867.1,3.276]
["bitfinex","ETHUSD",1761220466596,2.81515022,3867.2,3867.1,3.276]
["bitfinex","ETHUSD",1761220467665,0.2293,3867.2,3867.1,3.276]
["bitfinex","ETHUSD",1761220468096,0.1296,3867.2,3867.1,3.276]
["bitfinex","ETHUSD",1761220468610,0.2293,3867.2,3867.1,3.276]
["bitfinex","ETHUSD",1761220471759,0.0999,3867.4,3867.1,3.276]
["bitfinex","ETHUSD",1761220472264,2.68563125,3867.4,3867.1,3.276]
["bitfinex","ETHUSD",1761220472668,0.0997,3867.3,3867.1,0.002]
["bitfinex","ETHUSD",1761220472890,2.68553364,3867.3,3867.1,0.002]
["bitfinex","ETHUSD",1761220473321,0.0997,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761220473627,2.68555022,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761220474412,4.24075022,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761220477326,4.78170876,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761220480431,2.19585854,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761220480610,4.24075022,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761220481837,4.37035022,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761220484427,4.91130876,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761220486415,3.35610876,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761220487835,3.35530876,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761220492125,7.68866591,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761220494047,3.35530876,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761220494921,6.62930876,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761220495856,10.96266591,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761220496535,12.51786591,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761220496724,12.51786591,3867.2,3866.7,0.002]
["bitfinex","ETHUSD",1761220496725,4.64819772,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761220496928,12.53875487,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761220497123,12.66553984,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761220497528,12.76905803,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761220499752,9.49505803,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761220499945,12.76905803,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761220500142,9.49505803,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761220500355,12.76905803,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761220501141,4.37443591,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761220501666,7.64843591,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761220501965,2.81923591,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761220502165,6.09323591,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761220502359,6.09423591,3866.8,3866.7,0.4455]
["bitfinex","ETHUSD",1761220502932,5.99071772,3866.8,3866.7,0.4455]
["bitfinex","ETHUSD",1761220503140,3.4046,3866.8,3866.7,0.4455]
["bitfinex","ETHUSD",1761220503551,5.99071772,3866.8,3866.7,0.4455]
["bitfinex","ETHUSD",1761220505373,3.4046,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761220505552,5.99071772,3866.8,3866.7,0.4455]
["bitfinex","ETHUSD",1761220506355,2.71571772,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761220506676,2.71571772,3866.8,3866.7,0.4455]
["bitfinex","ETHUSD",1761220506854,2.71571772,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761220507458,5.98971772,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761220507668,2.71571772,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761220507864,5.98971772,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761220508370,2.71571772,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761220508681,5.98971772,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761220512262,5.98891772,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761220513892,0.13596956,3867.2,3866.7,0.4455]
["bitfinex","ETHUSD",1761220514069,2.72185893,3867.2,3866.7,0.4455]
["bitfinex","ETHUSD",1761220514269,2.58609063,3866.9,3866.7,0.4455]
["bitfinex","ETHUSD",1761220514487,2.58591709,3867.1,3866.7,0.4455]
["bitfinex","ETHUSD",1761220514671,2.58592377,3867.1,3866.7,0.4455]
["bitfinex","ETHUSD",1761220514989,2.58610288,3866.9,3866.7,0.4455]
["bitfinex","ETHUSD",1761220517293,5.86011772,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761220517490,6.11872801,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761220517713,5.86011772,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761220518524,5.86011772,3866.8,3866.7,0.4455]
["bitfinex","ETHUSD",1761220519221,2.58611772,3866.8,3866.7,0.4455]
["bitfinex","ETHUSD",1761220522320,2.58611772,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761220522524,2.68511772,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761220522723,4.24031772,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761220523222,4.24131772,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761220523724,4.74819772,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761220523888,4.87779772,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761220526914,5.0127971,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761220529205,8.2867971,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761220530438,4.9137971,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761220530636,8.1877971,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761220531141,8.2867971,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761220531541,5.0127971,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761220531743,8.2867971,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761220531933,4.9137971,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761220532134,8.1877971,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761220532450,8.2867971,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761220536732,13.16412764,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761220537739,4.64839837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761220537940,7.92239837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761220538264,8.15099837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761220538465,8.15099837,3866.5,3866.3,1e-08]
["bitfinex","ETHUSD",1761220538466,4.74746526,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1761220538675,9.6255958,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1761220543095,9.5265958,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1761220543278,9.6255958,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1761220548544,9.7551958,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1761220549337,3.09353287,3866.0,3865.8,0.002]
["bitfinex","ETHUSD",1761220549552,11.24666341,3866.0,3865.8,0.002]
["bitfinex","ETHUSD",1761220549842,11.37626341,3866.0,3865.8,0.002]
["bitfinex","ETHUSD",1761220551127,2.58665287,3866.0,3865.9,0.473]
["bitfinex","ETHUSD",1761220551437,5.86165287,3866.0,3865.9,0.473]
["bitfinex","ETHUSD",1761220555038,2.58665287,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761220555232,5.86065287,3866.0,3865.9,0.473]
["bitfinex","ETHUSD",1761220555754,5.86065287,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761220556651,5.86065287,3866.0,3865.9,0.473]
["bitfinex","ETHUSD",1761220557421,5.99666794,3866.0,3865.9,0.473]
["bitfinex","ETHUSD",1761220558857,5.99666794,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761220559758,5.99666794,3866.0,3865.9,0.4331]
["bitfinex","ETHUSD",1761220560961,6.12626794,3866.0,3865.9,0.4331]
["bitfinex","ETHUSD",1761220561166,6.63234794,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761220564458,4.1420536,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761220564636,7.4160536,3865.7,3865.6,0.4331]
["bitfinex","ETHUSD",1761220564959,7.5456536,3865.7,3865.6,0.4331]
["bitfinex","ETHUSD",1761220567267,4.2716536,3865.7,3865.6,0.4331]
["bitfinex","ETHUSD",1761220567566,7.5456536,3865.7,3865.6,0.4331]
["bitfinex","ETHUSD",1761220571672,7.5456536,3865.7,3865.6,1.7231]
["bitfinex","ETHUSD",1761220573477,7.5456536,3865.7,3865.6,1.292]
["bitfinex","ETHUSD",1761220576482,7.5456536,3865.7,3865.6,1.7231]
["bitfinex","ETHUSD",1761220577752,7.5456536,3865.7,3865.6,1.292]
["bitfinex","ETHUSD",1761220578961,7.5456536,3865.7,3865.6,1.7231]
["bitfinex","ETHUSD",1761220581771,1.6848,3865.7,3865.6,1.7231]
["bitfinex","ETHUSD",1761220581974,0.001,3865.8,3865.6,1.7231]
["bitfinex","ETHUSD",1761220582206,0.001,3866.2,3865.9,2.58671978]
["bitfinex","ETHUSD",1761220582522,0.001,3866.4,3866.1,0.219]
["bitfinex","ETHUSD",1761220582685,0.001,3866.4,3866.2,0.02586519]
["bitfinex","ETHUSD",1761220582885,0.001,3866.4,3866.3,0.4311]
["bitfinex","ETHUSD",1761220583089,0.001,3866.4,3866.1,0.219]
["bitfinex","ETHUSD",1761220583090,0.001,3866.4,3866.1,0.6501]
["bitfinex","ETHUSD",1761220583323,2.58651906,3866.2,3866.1,0.6501]
["bitfinex","ETHUSD",1761220583618,2.58651906,3866.2,3866.1,0.219]
["bitfinex","ETHUSD",1761220584013,2.58651906,3866.2,3866.1,0.6501]
["bitfinex","ETHUSD",1761220585796,3.273,3866.3,3866.2,0.4488]
["bitfinex","ETHUSD",1761220586122,0.001,3866.4,3866.2,0.4488]
["bitfinex","ETHUSD",1761220586634,0.001,3866.4,3866.3,1.29]
["bitfinex","ETHUSD",1761220587233,2.58738526,3866.4,3866.3,1.7388]
["bitfinex","ETHUSD",1761220587404,2.58738526,3866.4,3866.3,1.29]
["bitfinex","ETHUSD",1761220587603,2.58738526,3866.4,3866.3,1.7388]
["bitfinex","ETHUSD",1761220591998,2.71698526,3866.4,3866.3,1.7388]
["bitfinex","ETHUSD",1761220596039,0.1306,3866.4,3866.3,1.7388]
["bitfinex","ETHUSD",1761220596411,2.71698526,3866.4,3866.3,1.7388]
["bitfinex","ETHUSD",1761220597015,0.1306,3866.4,3866.3,1.7388]
["bitfinex","ETHUSD",1761220597345,2.71698526,3866.4,3866.3,1.7388]
["bitfinex","ETHUSD",1761220598458,2.71698526,3866.4,3866.3,1.7226]
["bitfinex","ETHUSD",1761220600749,4.27218526,3866.4,3866.3,1.7226]
["bitfinex","ETHUSD",1761220601109,4.27218526,3866.4,3866.3,1.29]
["bitfinex","ETHUSD",1761220601615,7.54418526,3866.4,3866.3,1.29]
["bitfinex","ETHUSD",1761220609569,7.54418526,3866.4,3866.3,1.292]
["bitfinex","ETHUSD",1761220610070,7.54338526,3866.4,3866.3,1.292]
["bitfinex","ETHUSD",1761220610868,7.54338526,3866.4,3866.3,1.7246]
["bitfinex","ETHUSD",1761220619118,7.54338526,3866.4,3866.3,1.292]
["bitfinex","ETHUSD",1761220619980,7.54338526,3866.4,3866.3,1.7602]
["bitfinex","ETHUSD",1761220620812,7.54338526,3866.4,3866.3,1.292]
["bitfinex","ETHUSD",1761220621211,7.64238526,3866.4,3866.3,1.292]
["bitfinex","ETHUSD",1761220621620,7.54338526,3866.4,3866.3,1.292]
["bitfinex","ETHUSD",1761220621821,8.05026526,3866.4,3866.3,1.292]
["bitfinex","ETHUSD",1761220622111,8.28425691,3866.4,3866.3,1.292]
["bitfinex","ETHUSD",1761220622279,9.0606293,3866.4,3866.3,1.292]
["bitfinex","ETHUSD",1761220622615,9.0606293,3866.4,3865.9,0.002]
["bitfinex","ETHUSD",1761220622616,4.64873287,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761220622780,12.38338136,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761220623107,12.48238136,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761220623408,12.58591241,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761220624720,9.21591241,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761220624885,7.64598392,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761220625498,7.74498392,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761220630298,7.64598392,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761220631225,8.25186392,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761220634605,8.25106392,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761220641306,8.15306392,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761220641631,8.25206392,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761220643940,0.50688,3865.5,3865.1,1e-08]
["bitfinex","ETHUSD",1761220644228,8.98331673,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761220644457,13.31736522,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761220644763,13.49326522,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761220644918,9.26277861,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761220645251,9.08687861,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761220645542,9.39556521,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761220650956,2.58718824,3865.2,3865.1,0.65070001]
["bitfinex","ETHUSD",1761220651129,5.85918824,3865.2,3865.1,0.65070001]
["bitfinex","ETHUSD",1761220651340,7.41438824,3865.2,3865.1,0.65070001]
["bitfinex","ETHUSD",1761220652352,7.54942325,3865.2,3865.1,0.65070001]
["bitfinex","ETHUSD",1761220653953,7.67902325,3865.2,3865.1,0.65070001]
["bitfinex","ETHUSD",1761220657028,7.67902325,3865.2,3865.1,0.42800001]
["bitfinex","ETHUSD",1761220657373,8.18590325,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761220657775,8.61390326,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761220659078,8.61310326,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761220660863,8.71210326,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761220661981,8.71310326,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761220662580,8.61410326,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761220662948,8.71310326,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761220663687,8.61410326,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761220664677,8.71310326,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761220670184,8.61410326,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761220670485,8.71310326,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761220672056,8.61410326,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761220680228,13.49509105,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761220680727,13.49509105,3865.2,3865.1,0.45770001]
["bitfinex","ETHUSD",1761220680925,8.61310326,3865.2,3865.1,0.68170001]
["bitfinex","ETHUSD",1761220681227,5.34210326,3865.2,3865.1,0.68170001]
["bitfinex","ETHUSD",1761220681412,8.61310326,3865.2,3865.1,0.68170001]
["bitfinex","ETHUSD",1761220681618,13.49409105,3865.2,3865.1,0.68170001]
["bitfinex","ETHUSD",1761220682026,10.22309105,3865.2,3865.1,0.68170001]
["bitfinex","ETHUSD",1761220682327,13.49409105,3865.2,3865.1,0.68170001]
["bitfinex","ETHUSD",1761220682825,10.22309105,3865.2,3865.1,0.68170001]
["bitfinex","ETHUSD",1761220683027,13.49309105,3865.2,3865.1,0.68170001]
["bitfinex","ETHUSD",1761220683594,13.49229105,3865.2,3865.1,0.68170001]
["bitfinex","ETHUSD",1761220684404,13.06429104,3865.2,3865.1,0.68170001]
["bitfinex","ETHUSD",1761220685297,9.79429104,3865.2,3865.1,0.68170001]
["bitfinex","ETHUSD",1761220685514,13.06429104,3865.2,3865.1,0.68170001]
["bitfinex","ETHUSD",1761220685831,2.72162325,3865.2,3865.1,0.68170001]
["bitfinex","ETHUSD",1761220686139,6.49850325,3865.2,3865.1,0.68170001]
["bitfinex","ETHUSD",1761220686428,11.37949104,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761220686817,12.93469104,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761220687224,12.93469104,3865.2,3865.1,0.68170001]
["bitfinex","ETHUSD",1761220689334,12.93469104,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761220690246,12.93469104,3865.2,3865.1,0.45770001]
["bitfinex","ETHUSD",1761220691014,12.93469104,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761220695537,13.03824702,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761220696049,13.16784702,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761220697449,13.16784702,3865.2,3865.1,0.45770001]
["bitfinex","ETHUSD",1761220697632,13.16784702,3865.2,3865.1,0.68170001]
["bitfinex","ETHUSD",1761220699323,13.16784702,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761220705630,13.16784702,3865.2,3865.1,0.42830001]
["bitfinex","ETHUSD",1761220706360,13.16784702,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761220708061,13.16704702,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761220709461,13.16704702,3865.2,3865.1,0.46950001]
["bitfinex","ETHUSD",1761220709848,13.16704702,3865.2,3865.1,0.69080001]
["bitfinex","ETHUSD",1761220710474,9.89429565,3865.2,3865.1,0.69080001]
["bitfinex","ETHUSD",1761220710675,5.01330786,3865.2,3865.1,0.69080001]
["bitfinex","ETHUSD",1761220710863,8.28230786,3865.2,3865.1,0.69080001]
["bitfinex","ETHUSD",1761220711756,5.01330786,3865.2,3865.1,0.69080001]
["bitfinex","ETHUSD",1761220711967,8.28230786,3865.2,3865.1,0.69080001]
["bitfinex","ETHUSD",1761220718485,5.01330786,3865.2,3865.1,0.69080001]
["bitfinex","ETHUSD",1761220718687,8.28130786,3865.2,3865.1,0.69080001]
["bitfinex","ETHUSD",1761220719011,13.16229565,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761220720673,12.62034307,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761220725683,12.62034307,3865.2,3865.1,0.46950001]
["bitfinex","ETHUSD",1761220725890,12.62034307,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761220726418,4.88370786,3865.2,3865.1,0.69080001]
["bitfinex","ETHUSD",1761220726609,4.27327188,3865.2,3865.1,0.69080001]
["bitfinex","ETHUSD",1761220726821,7.54127188,3865.2,3865.1,0.69080001]
["bitfinex","ETHUSD",1761220726980,12.5711071,3865.2,3865.1,0.69080001]
["bitfinex","ETHUSD",1761220730006,8.23207189,3865.2,3865.1,0.69080001]
["bitfinex","ETHUSD",1761220730692,1.69123501,3865.2,3865.1,0.69080001]
["bitfinex","ETHUSD",1761220731575,4.27842325,3865.2,3865.1,0.69080001]
["bitfinex","ETHUSD",1761220731770,1.69123501,3865.2,3865.1,0.69080001]
["bitfinex","ETHUSD",1761220732582,1.69043501,3865.2,3865.1,0.69080001]
["bitfinex","ETHUSD",1761220734994,0.13523501,3865.2,3865.1,1.01902412]
["bitfinex","ETHUSD",1761220735381,0.13523501,3865.2,3865.1,0.69080001]
["bitfinex","ETHUSD",1761220742540,0.82603502,3865.2,3865.1,0.69080001]
["bitfinex","ETHUSD",1761220742728,3.41322326,3865.2,3865.1,0.69080001]
["bitfinex","ETHUSD",1761220743317,0.82603502,3865.2,3865.1,0.69080001]
["bitfinex","ETHUSD",1761220744509,3.41322326,3865.2,3865.1,0.69080001]
["bitfinex","ETHUSD",1761220744815,0.82603502,3865.2,3865.1,0.69080001]
["bitfinex","ETHUSD",1761220745025,3.41322326,3865.2,3865.1,0.69080001]
["bitfinex","ETHUSD",1761220745219,3.27898825,3865.2,3865.1,0.69080001]
["bitfinex","ETHUSD",1761220745805,0.69180001,3865.2,3865.1,0.69080001]
["bitfinex","ETHUSD",1761220746010,3.27898825,3865.2,3865.1,0.69080001]
["bitfinex","ETHUSD",1761220747849,3.27898825,3865.2,3865.1,0.70580001]
["bitfinex","ETHUSD",1761220748840,0.69180001,3865.2,3865.1,0.70580001]
["bitfinex","ETHUSD",1761220749544,3.27898825,3865.2,3865.1,0.70580001]
["bitfinex","ETHUSD",1761220749922,0.69180001,3865.2,3865.1,0.70580001]
["bitfinex","ETHUSD",1761220751038,3.27898825,3865.2,3865.1,0.70580001]
["bitfinex","ETHUSD",1761220751417,3.27898825,3865.2,3865.1,0.23630001]
["bitfinex","ETHUSD",1761220751624,3.27898825,3865.2,3865.1,0.67530001]
["bitfinex","ETHUSD",1761220752232,10.88402346,3865.2,3865.1,0.01500001]
["bitfinex","ETHUSD",1761220752442,12.43922346,3865.2,3865.1,0.01500001]
["bitfinex","ETHUSD",1761220752845,8.10018825,3865.2,3865.1,0.01500001]
["bitfinex","ETHUSD",1761220753962,8.60706825,3865.2,3865.1,0.01500001]
["bitfinex","ETHUSD",1761220754113,12.94610346,3865.2,3865.1,0.01500001]
["bitfinex","ETHUSD",1761220755116,8.60706825,3865.2,3865.1,0.01500001]
["bitfinex","ETHUSD",1761220756546,8.70606825,3865.2,3865.1,0.01500001]
["bitfinex","ETHUSD",1761220757041,8.70526825,3865.2,3865.1,0.01500001]
["bitfinex","ETHUSD",1761220762070,8.60626825,3865.2,3865.1,0.01500001]
["bitfinex","ETHUSD",1761220763465,8.70526825,3865.2,3865.1,0.01500001]
["bitfinex","ETHUSD",1761220764250,2.58732212,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761220764448,4.27212212,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761220764654,4.37112212,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761220764963,4.4746781,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761220765772,1.78835598,3865.0,3864.7,0.002]
["bitfinex","ETHUSD",1761220766077,8.98857122,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761220766482,12.70067122,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761220766855,9.53367122,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761220767064,12.79967122,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761220767477,12.70067122,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761220768281,9.43467122,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761220768760,12.70067122,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761220769153,9.43467122,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761220769355,12.70067122,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761220769555,9.43467122,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761220769765,12.70067122,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761220771585,9.43467122,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761220772091,12.70067122,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761220775915,12.83027122,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761220777683,12.92927122,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761220780020,13.06432639,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761220780820,13.60807693,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761220781116,3.09507266,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761220781315,7.91627266,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761220781490,7.91547266,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761220781889,8.13087266,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761220783918,8.13087266,3863.7,3863.6,0.4439]
["bitfinex","ETHUSD",1761220784302,3.30967266,3863.7,3863.6,0.4439]
["bitfinex","ETHUSD",1761220784496,2.80279266,3863.7,3863.6,0.4439]
["bitfinex","ETHUSD",1761220784695,6.06879266,3863.7,3863.6,0.4439]
["bitfinex","ETHUSD",1761220789126,2.80279266,3863.7,3863.6,0.4439]
["bitfinex","ETHUSD",1761220789625,6.06879266,3863.7,3863.6,0.4439]
["bitfinex","ETHUSD",1761220791113,6.19839266,3863.7,3863.6,0.4439]
["bitfinex","ETHUSD",1761220795717,2.93239266,3863.7,3863.6,0.4439]
["bitfinex","ETHUSD",1761220796028,6.19839266,3863.7,3863.6,0.4439]
["bitfinex","ETHUSD",1761220796747,6.19939266,3863.7,3863.6,0.4439]
["bitfinex","ETHUSD",1761220800450,6.70627266,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761220800912,6.80557266,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761220801119,6.70627266,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761220802658,8.36077266,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761220803450,4.99547266,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761220803749,7.62399266,3863.7,3863.6,0.4674]
["bitfinex","ETHUSD",1761220803971,8.13087266,3863.7,3863.6,0.4674]
["bitfinex","ETHUSD",1761220804557,8.13087266,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761220805667,8.23087266,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761220806036,8.13007266,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761220807045,8.23007266,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761220807532,8.13007266,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761220808671,8.23007266,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761220809040,8.13007266,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761220809772,4.86507266,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761220810068,8.13007266,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761220810274,8.26515641,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761220813582,8.39475641,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761220815992,8.49475641,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761220816291,8.39475641,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761220816889,8.49475641,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761220817462,8.39475641,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761220817664,8.49475641,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761220817968,7.98787641,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761220818365,4.49327641,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761220818592,8.36515641,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761220819577,13.24794216,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761220821478,12.74106216,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761220822111,13.14794216,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761220822307,3.09560867,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761220822605,7.91580867,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761220822813,8.04830867,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761220823609,8.15192823,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761220824314,8.01942823,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761220824878,4.75442823,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761220825194,8.01942823,3862.9,3862.8,0.4676]
["bitfinex","ETHUSD",1761220825589,8.01942823,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761220826636,8.11842823,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761220828535,8.24802823,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761220830407,8.24722823,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761220832116,8.14822823,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761220832316,8.24722823,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761220833655,8.14822823,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761220833822,8.24722823,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761220834428,4.88322823,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761220834630,8.14922823,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761220837006,4.88322823,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761220837235,8.14922823,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761220838245,2.69154823,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761220838464,5.95754823,3862.9,3862.8,0.4355]
["bitfinex","ETHUSD",1761220838749,8.01962823,3862.9,3862.8,0.4355]
["bitfinex","ETHUSD",1761220838947,7.51274823,3862.9,3862.8,0.4355]
["bitfinex","ETHUSD",1761220840441,1.65881956,3862.9,3862.8,0.4355]
["bitfinex","ETHUSD",1761220840629,1.5552,3862.9,3862.8,0.4355]
["bitfinex","ETHUSD",1761220840826,4.14392867,3862.9,3862.8,0.4355]
["bitfinex","ETHUSD",1761220841582,1.5552,3862.9,3862.8,0.4355]
["bitfinex","ETHUSD",1761220841842,0.13609702,3863.2,3862.8,0.4355]
["bitfinex","ETHUSD",1761220842006,2.72463613,3863.2,3863.1,0.2213]
["bitfinex","ETHUSD",1761220842209,7.54583613,3863.2,3863.1,0.2213]
["bitfinex","ETHUSD",1761220842428,7.54583613,3863.2,3863.1,0.6548]
["bitfinex","ETHUSD",1761220845244,4.95729702,3863.2,3863.1,0.6548]
["bitfinex","ETHUSD",1761220846141,7.54582466,3863.2,3863.1,0.6548]
["bitfinex","ETHUSD",1761220846531,1.69129702,3863.2,3863.1,0.6548]
["bitfinex","ETHUSD",1761220846734,1.5562,3863.2,3863.1,0.6548]
["bitfinex","ETHUSD",1761220848029,4.14472764,3863.2,3863.1,0.6548]
["bitfinex","ETHUSD",1761220848429,8.04620764,3863.2,3863.1,0.6548]
["bitfinex","ETHUSD",1761220849133,4.65080867,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761220849461,7.40892867,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761220849630,8.04540867,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761220851562,12.4865442,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761220851858,8.14470867,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761220852932,7.63782867,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761220853527,12.4865442,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761220853848,8.14470867,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761220854367,8.04540867,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761220854735,8.14470867,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761220854934,8.14390867,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761220858590,8.24753547,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761220860358,8.14823547,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761220860572,12.490071,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761220861244,9.225071,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761220861438,12.491071,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761220861868,12.590371,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761220862269,12.491071,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761220862474,9.324371,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761220862843,9.225071,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761220863045,12.491071,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761220865182,16.93220653,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761220865586,16.93320653,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761220866556,12.591371,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761220866855,16.93320653,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761220867286,3.09587676,3862.5,3862.4,1e-08]
["bitfinex","ETHUSD",1761220867504,12.38851229,3862.5,3862.4,1e-08]
["bitfinex","ETHUSD",1761220867678,12.48781229,3862.5,3862.4,1e-08]
["bitfinex","ETHUSD",1761220869081,12.48781229,3862.5,3862.0,1e-08]
["bitfinex","ETHUSD",1761220869082,7.43798043,3862.1,3862.0,1e-08]
["bitfinex","ETHUSD",1761220869381,12.38878043,3862.1,3862.0,1e-08]
["bitfinex","ETHUSD",1761220869688,12.48808043,3862.1,3862.0,1e-08]
["bitfinex","ETHUSD",1761220870490,2.58986843,3861.2,3861.1,0.3]
["bitfinex","ETHUSD",1761220870678,12.38938396,3861.2,3861.1,0.3]
["bitfinex","ETHUSD",1761220871796,12.98938396,3861.2,3861.1,0.3]
["bitfinex","ETHUSD",1761220873290,12.98938396,3861.2,3861.1,0.746]
["bitfinex","ETHUSD",1761220873478,12.98938396,3861.2,3861.1,0.3]
["bitfinex","ETHUSD",1761220874212,5.38154843,3861.2,3861.1,0.536]
["bitfinex","ETHUSD",1761220874417,12.98938396,3861.2,3861.1,0.3]
["bitfinex","ETHUSD",1761220875005,12.98938396,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1761220875315,3.09721803,3860.5,3860.4,1e-08]
["bitfinex","ETHUSD",1761220875510,16.91281089,3860.5,3860.4,1e-08]
["bitfinex","ETHUSD",1761220875719,17.19751089,3860.5,3860.4,1e-08]
["bitfinex","ETHUSD",1761220876085,17.97523177,3860.5,3860.4,1e-08]
["bitfinex","ETHUSD",1761220876580,5.73986071,3860.5,3860.4,1e-08]
["bitfinex","ETHUSD",1761220876783,10.08169624,3860.5,3860.4,1e-08]
["bitfinex","ETHUSD",1761220876981,13.03897444,3860.5,3860.4,1e-08]
["bitfinex","ETHUSD",1761220877414,13.03897444,3860.5,3860.1,0.682]
["bitfinex","ETHUSD",1761220877415,2.59053935,3860.2,3860.1,0.54681914]
["bitfinex","ETHUSD",1761220877630,2.59053935,3860.2,3859.5,0.236]
["bitfinex","ETHUSD",1761220877631,3.09762069,3859.9,3859.8,0.446]
["bitfinex","ETHUSD",1761220877923,3.09775493,3859.7,3859.2,0.236]
["bitfinex","ETHUSD",1761220878510,3.09775493,3859.7,3859.6,2.3637686]
["bitfinex","ETHUSD",1761220879297,6.36575493,3859.7,3859.6,2.3637686]
["bitfinex","ETHUSD",1761220879503,6.36495493,3859.7,3859.6,2.3637686]
["bitfinex","ETHUSD",1761220879718,3.90929516,3859.7,3859.6,2.3137686]
["bitfinex","ETHUSD",1761220879921,6.50097009,3859.7,3859.6,2.3137686]
["bitfinex","ETHUSD",1761220880320,0.13521516,3859.7,3859.6,2.3137686]
["bitfinex","ETHUSD",1761220880504,5.99409009,3859.7,3859.6,2.3137686]
["bitfinex","ETHUSD",1761220880710,4.95841516,3859.7,3859.6,2.3137686]
["bitfinex","ETHUSD",1761220880947,0.77764831,3860.1,3859.6,2.54514546]
["bitfinex","ETHUSD",1761220881108,2.59054801,3860.2,3859.7,0.446]
["bitfinex","ETHUSD",1761220881310,2.042,3860.0,3859.7,0.446]
["bitfinex","ETHUSD",1761220881512,0.50688,3859.9,3859.7,0.446]
["bitfinex","ETHUSD",1761220881703,3.09775493,3859.7,3859.6,1.8677686]
["bitfinex","ETHUSD",1761220881921,7.92195493,3859.7,3859.6,1.8677686]
["bitfinex","ETHUSD",1761220882318,7.92195493,3859.7,3859.6,2.3137686]
["bitfinex","ETHUSD",1761220882839,7.92195493,3859.7,3859.6,2.3157686]
["bitfinex","ETHUSD",1761220883302,0.1351926,3858.1,3858.0,1e-08]
["bitfinex","ETHUSD",1761220883506,0.1351926,3858.1,3857.5,2.27115702]
["bitfinex","ETHUSD",1761220883507,3.09916535,3857.6,3857.5,2.27115702]
["bitfinex","ETHUSD",1761220883706,10.87860088,3857.6,3857.5,2.27115702]
["bitfinex","ETHUSD",1761220883916,3.09929976,3857.4,3856.6,0.682]
["bitfinex","ETHUSD",1761220884117,4.65449976,3857.4,3856.3,0.446]
["bitfinex","ETHUSD",1761220884315,3.09943418,3857.2,3856.2,0.236]
["bitfinex","ETHUSD",1761220884546,3.09943418,3857.2,3855.9,0.236]
["bitfinex","ETHUSD",1761220884547,4.65544099,3856.0,3855.9,0.236]
["bitfinex","ETHUSD",1761220884938,3.301,3856.3,3855.9,0.236]
["bitfinex","ETHUSD",1761220885226,2.59290293,3856.7,3856.0,0.446]
["bitfinex","ETHUSD",1761220885415,2.59251735,3857.3,3857.0,0.2339]
["bitfinex","ETHUSD",1761220885744,0.1296,3857.1,3857.0,0.2339]
["bitfinex","ETHUSD",1761220886162,3.303,3857.9,3857.0,0.2339]
["bitfinex","ETHUSD",1761220886312,2.59218212,3857.8,3857.0,0.51656823]
["bitfinex","ETHUSD",1761220886650,2.59218212,3857.8,3857.1,0.4535]
["bitfinex","ETHUSD",1761220886851,1.5552,3857.7,3857.1,0.4535]
["bitfinex","ETHUSD",1761220887550,3.81088,3857.6,3857.1,0.4535]
["bitfinex","ETHUSD",1761220887752,6.40317879,3857.6,3857.1,0.4535]
["bitfinex","ETHUSD",1761220887922,3.80854431,3857.6,3857.1,0.4535]
["bitfinex","ETHUSD",1761220888325,6.40085701,3857.6,3857.1,0.4535]
["bitfinex","ETHUSD",1761220888726,2.59235556,3857.5,3857.1,0.4535]
["bitfinex","ETHUSD",1761220889230,3.304,3857.6,3857.1,0.4535]
["bitfinex","ETHUSD",1761220889741,3.304,3857.6,3857.1,0.78152052]
["bitfinex","ETHUSD",1761220889942,0.50688,3857.5,3857.1,0.4535]
["bitfinex","ETHUSD",1761220890147,2.06208,3858.0,3857.2,0.4504]
["bitfinex","ETHUSD",1761220890334,1.5552,3857.8,3857.2,0.4504]
["bitfinex","ETHUSD",1761220890536,2.59233844,3857.6,3857.2,0.4504]
["bitfinex","ETHUSD",1761220890850,3.09910338,3857.7,3857.2,0.4504]
["bitfinex","ETHUSD",1761220891029,2.59231429,3857.6,3857.2,0.4504]
["bitfinex","ETHUSD",1761220891456,0.50688,3857.7,3857.2,0.4504]
["bitfinex","ETHUSD",1761220892060,2.0012,3858.1,3857.3,0.32769301]
["bitfinex","ETHUSD",1761220892257,2.0012,3858.1,3857.2,0.4504]
["bitfinex","ETHUSD",1761220892258,3.302,3858.0,3857.4,2.59241725]
["bitfinex","ETHUSD",1761220892557,0.446,3858.1,3857.4,2.59240306]
["bitfinex","ETHUSD",1761220892756,1.5552,3857.9,3857.5,0.4704]
["bitfinex","ETHUSD",1761220893261,4.14728394,3857.9,3857.5,0.4704]
["bitfinex","ETHUSD",1761220893436,1.5552,3857.9,3857.5,0.4704]
["bitfinex","ETHUSD",1761220893631,3.302,3857.9,3857.5,0.4704]
["bitfinex","ETHUSD",1761220894032,5.89409796,3857.9,3857.5,0.4704]
["bitfinex","ETHUSD",1761220894227,1.5552,3857.8,3857.5,0.4704]
["bitfinex","ETHUSD",1761220894848,0.446,3858.1,3857.5,0.4704]
["bitfinex","ETHUSD",1761220895158,1.5552,3857.9,3857.6,0.30628864]
["bitfinex","ETHUSD",1761220895530,1.5552,3857.9,3857.7,0.4704]
["bitfinex","ETHUSD",1761220896258,0.1296,3857.8,3857.1,0.1296]
["bitfinex","ETHUSD",1761220896458,3.302,3857.7,3857.0,0.2339]
["bitfinex","ETHUSD",1761220896632,1.5552,3857.7,3857.4,2.59241557]
["bitfinex","ETHUSD",1761220896826,2.33317299,3857.9,3857.5,0.25924156]
["bitfinex","ETHUSD",1761220897063,5.63517299,3857.9,3857.1,0.4704]
["bitfinex","ETHUSD",1761220897462,1.5552,3857.8,3857.1,0.4704]
["bitfinex","ETHUSD",1761220897658,1.5552,3857.8,3857.1,3.0630145]
["bitfinex","ETHUSD",1761220897842,1.5552,3857.8,3857.2,0.4704]
["bitfinex","ETHUSD",1761220898545,1.5552,3857.8,3857.2,3.06289062]
["bitfinex","ETHUSD",1761220898735,1.5552,3857.8,3857.4,2.59235384]
["bitfinex","ETHUSD",1761220899067,1.5552,3857.8,3857.4,2.5923741]
["bitfinex","ETHUSD",1761220899265,1.5552,3858.3,3857.5,0.4704]
["bitfinex","ETHUSD",1761220899566,0.77793667,3858.1,3858.0,0.2312]
["bitfinex","ETHUSD",1761220899945,3.301,3858.4,3858.0,0.7016]
["bitfinex","ETHUSD",1761220900141,1.5552,3858.3,3858.0,1.03097091]
["bitfinex","ETHUSD",1761220900444,1.5552,3858.4,3858.3,0.2312]
["bitfinex","ETHUSD",1761220900844,1.5552,3858.4,3858.3,0.7016]
["bitfinex","ETHUSD",1761220902153,0.001,3858.6,3858.3,0.7016]
["bitfinex","ETHUSD",1761220902371,1.5552,3858.5,3858.4,0.4704]
["bitfinex","ETHUSD",1761220902572,0.001,3858.6,3858.4,0.4704]
["bitfinex","ETHUSD",1761220902755,1.5562,3858.6,3858.4,0.4704]
["bitfinex","ETHUSD",1761220903379,0.001,3858.6,3858.4,0.4704]
["bitfinex","ETHUSD",1761220903984,0.0002,3858.6,3858.4,0.4704]
["bitfinex","ETHUSD",1761220904281,2.59185412,3858.6,3858.0,0.2312]
["bitfinex","ETHUSD",1761220904478,2.06228,3858.6,3856.7,2.59284235]
["bitfinex","ETHUSD",1761220904687,2.59199747,3858.1,3857.4,0.4704]
["bitfinex","ETHUSD",1761220904846,5.89199747,3858.1,3857.4,0.4704]
["bitfinex","ETHUSD",1761220905681,5.89199747,3858.1,3857.4,3.06281605]
["bitfinex","ETHUSD",1761220905682,3.3,3858.1,3857.4,3.06281605]
["bitfinex","ETHUSD",1761220905882,3.3,3858.1,3857.5,2.59234399]
["bitfinex","ETHUSD",1761220906058,3.3,3858.1,3857.5,0.4704]
["bitfinex","ETHUSD",1761220906259,3.3,3858.1,3857.6,0.4704]
["bitfinex","ETHUSD",1761220906576,0.1296,3857.8,3857.6,0.4704]
["bitfinex","ETHUSD",1761220907851,0.1296,3858.0,3857.6,0.4704]
["bitfinex","ETHUSD",1761220908187,0.1296,3858.2,3858.1,0.2312]
["bitfinex","ETHUSD",1761220908584,0.1296,3858.2,3858.1,0.7016]
["bitfinex","ETHUSD",1761220908789,0.1296,3858.2,3858.1,0.2312]
["bitfinex","ETHUSD",1761220908985,0.1296,3858.2,3858.1,0.7016]
["bitfinex","ETHUSD",1761220909195,0.1296,3858.2,3858.1,0.2312]
["bitfinex","ETHUSD",1761220909410,0.1296,3858.2,3858.1,0.7016]
["bitfinex","ETHUSD",1761220910878,0.77787616,3858.5,3858.1,1.03096825]
["bitfinex","ETHUSD",1761220911079,0.1296,3858.3,3858.2,0.4704]
["bitfinex","ETHUSD",1761220911492,0.1296,3858.3,3858.1,0.2312]
["bitfinex","ETHUSD",1761220911703,2.72141504,3858.3,3858.2,0.4704]
["bitfinex","ETHUSD",1761220911913,2.59188222,3858.2,3857.8,0.4704]
["bitfinex","ETHUSD",1761220912103,2.72164746,3858.0,3857.8,0.4704]
["bitfinex","ETHUSD",1761220912277,2.72164746,3858.0,3857.5,3.298]
["bitfinex","ETHUSD",1761220912278,0.1296,3858.0,3857.6,0.4704]
["bitfinex","ETHUSD",1761220912476,0.1296,3857.8,3857.6,0.4704]
["bitfinex","ETHUSD",1761220912980,0.1296,3857.8,3857.6,0.84724]
["bitfinex","ETHUSD",1761220913208,2.59189513,3858.2,3857.7,0.4704]
["bitfinex","ETHUSD",1761220913209,0.1296,3857.9,3857.7,0.4704]
["bitfinex","ETHUSD",1761220914213,1.5552,3858.4,3857.7,3.06259673]
["bitfinex","ETHUSD",1761220914394,0.1296,3858.1,3857.7,0.4704]
["bitfinex","ETHUSD",1761220915682,2.59202657,3858.0,3857.7,0.4704]
["bitfinex","ETHUSD",1761220915924,0.1296,3857.9,3857.7,0.4704]
["bitfinex","ETHUSD",1761220916430,0.1296,3857.9,3857.3,5.88943603]
["bitfinex","ETHUSD",1761220916726,0.1296,3857.9,3857.3,6.76123069]
["bitfinex","ETHUSD",1761220916947,0.1296,3857.9,3857.4,0.4704]
["bitfinex","ETHUSD",1761220917308,0.1296,3857.9,3857.3,6.76123069]
["bitfinex","ETHUSD",1761220917309,0.1296,3857.9,3857.3,0.87179466]
["bitfinex","ETHUSD",1761220917557,0.1296,3857.9,3857.3,2.59246695]
["bitfinex","ETHUSD",1761220917758,0.1296,3857.9,3857.4,3.06281837]
["bitfinex","ETHUSD",1761220917922,0.1296,3857.9,3857.4,0.4704]
["bitfinex","ETHUSD",1761220918243,0.1296,3857.7,3857.5,0.4704]
["bitfinex","ETHUSD",1761220920037,0.1296,3857.8,3857.5,0.4704]
["bitfinex","ETHUSD",1761220920237,0.1296,3857.8,3857.6,0.30648075]
["bitfinex","ETHUSD",1761220920437,0.1296,3857.8,3857.6,0.4428]
["bitfinex","ETHUSD",1761220920841,0.77793466,3858.1,3857.7,2.61807373]
["bitfinex","ETHUSD",1761220921043,0.1296,3858.3,3857.8,3.03494119]
["bitfinex","ETHUSD",1761220921214,0.1834,3859.5,3858.0,2.59197297]
["bitfinex","ETHUSD",1761220921215,0.1296,3858.5,3858.0,2.59197297]
["bitfinex","ETHUSD",1761220921411,0.1296,3858.5,3858.2,2.59187533]
["bitfinex","ETHUSD",1761220921742,0.0002,3858.6,3858.4,0.2205]
["bitfinex","ETHUSD",1761220922146,0.0002,3858.6,3858.5,0.4428]
["bitfinex","ETHUSD",1761220922452,0.0002,3858.6,3858.4,0.2205]
["bitfinex","ETHUSD",1761220922936,0.0002,3858.6,3858.0,0.4428]
["bitfinex","ETHUSD",1761220923113,2.59168307,3858.5,3858.0,0.4428]
["bitfinex","ETHUSD",1761220923309,3.2962,3858.6,3858.1,0.2205]
["bitfinex","ETHUSD",1761220923515,2.59178921,3858.4,3857.9,3.296]
["bitfinex","ETHUSD",1761220923717,2.5918236,3858.3,3857.7,0.4428]
["bitfinex","ETHUSD",1761220924112,2.59193327,3858.2,3857.7,0.4428]
["bitfinex","ETHUSD",1761220924342,2.59208831,3857.9,3857.4,0.4428]
["bitfinex","ETHUSD",1761220924542,2.59204147,3858.0,3857.4,0.4428]
["bitfinex","ETHUSD",1761220924740,5.88894095,3858.2,3857.4,0.4428]
["bitfinex","ETHUSD",1761220924741,2.59195124,3858.1,3857.4,0.4428]
["bitfinex","ETHUSD",1761220924972,2.59212806,3857.9,3857.4,0.4428]
["bitfinex","ETHUSD",1761220925238,1.5552,3858.1,3857.4,3.0352126]
["bitfinex","ETHUSD",1761220925638,1.5552,3858.1,3857.5,0.4428]
["bitfinex","ETHUSD",1761220926285,1.5552,3857.8,3857.3,0.002]
["bitfinex","ETHUSD",1761220926443,1.5552,3857.9,3857.4,0.4428]
["bitfinex","ETHUSD",1761220926639,0.77796693,3858.0,3857.4,0.4428]
["bitfinex","ETHUSD",1761220926843,0.77796693,3858.0,3857.5,2.59235106]
["bitfinex","ETHUSD",1761220927257,0.77796693,3858.0,3857.6,0.4428]
["bitfinex","ETHUSD",1761220927465,4.14702189,3858.3,3857.6,3.03504438]
["bitfinex","ETHUSD",1761220927682,4.14702189,3858.3,3857.7,0.4428]
["bitfinex","ETHUSD",1761220927856,0.63363444,3858.2,3857.7,0.4428]
["bitfinex","ETHUSD",1761220928070,1.5552,3858.1,3857.7,0.4428]
["bitfinex","ETHUSD",1761220928241,2.59118427,3858.1,3857.7,0.4428]
["bitfinex","ETHUSD",1761220928462,2.59118427,3858.1,3857.4,2.59241348]
["bitfinex","ETHUSD",1761220928669,2.59201914,3858.0,3857.3,3.03727486]
["bitfinex","ETHUSD",1761220928873,0.63363444,3858.2,3857.3,0.91827868]
["bitfinex","ETHUSD",1761220929183,2.59196016,3858.1,3857.4,3.03521976]
["bitfinex","ETHUSD",1761220929346,1.5552,3858.1,3857.5,2.59234992]
["bitfinex","ETHUSD",1761220929543,2.59195085,3858.1,3857.5,3.03514992]
["bitfinex","ETHUSD",1761220929760,2.59195085,3858.1,3857.5,0.4428]
["bitfinex","ETHUSD",1761220929957,2.59195085,3858.1,3857.3,0.002]
["bitfinex","ETHUSD",1761220929958,2.59241976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761220930175,1.5552,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761220930344,4.14761976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761220930669,7.45061976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761220931378,7.63401976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761220931874,8.14089976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761220932343,8.14189976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761220932975,8.08809976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761220933155,4.78409976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761220933353,7.76461976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761220933552,8.27149976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761220933745,4.27721976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761220933946,7.58321976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761220934185,7.76661976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761220934363,7.76761976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761220934896,2.59268861,3857.0,3856.9,0.0001]
["bitfinex","ETHUSD",1761220935100,2.59268861,3857.0,3852.8,0.2205]
["bitfinex","ETHUSD",1761220935101,4.65577731,3855.5,3852.8,0.2205]
["bitfinex","ETHUSD",1761220935378,2.06208,3855.4,3853.8,0.4428]
["bitfinex","ETHUSD",1761220935604,2.74455773,3855.4,3853.9,0.6633]
["bitfinex","ETHUSD",1761220935743,2.02077773,3855.4,3854.0,0.4428]
["bitfinex","ETHUSD",1761220935947,2.02077773,3855.4,3853.9,0.2205]
["bitfinex","ETHUSD",1761220935948,2.02077773,3855.4,3854.1,0.02594639]
["bitfinex","ETHUSD",1761220936249,0.2169,3855.3,3854.1,0.4428]
["bitfinex","ETHUSD",1761220936585,0.228,3855.0,3854.2,0.5205]
["bitfinex","ETHUSD",1761220936748,0.2169,3855.3,3854.2,0.9633]
["bitfinex","ETHUSD",1761220936966,2.59405672,3855.0,3854.2,0.9633]
["bitfinex","ETHUSD",1761220937184,0.217,3855.3,3854.2,0.5205]
["bitfinex","ETHUSD",1761220937471,0.50688,3855.1,3854.2,0.3]
["bitfinex","ETHUSD",1761220937695,1.5552,3854.6,3854.2,0.3]
["bitfinex","ETHUSD",1761220938062,2.59403372,3855.0,3854.2,0.3]
["bitfinex","ETHUSD",1761220938063,0.50688,3854.3,3854.2,0.3]
["bitfinex","ETHUSD",1761220938264,0.50688,3854.0,3853.2,2.07793388]
["bitfinex","ETHUSD",1761220938496,0.50688,3854.1,3853.2,2.52073388]
["bitfinex","ETHUSD",1761220938694,4.37847783,3854.8,3854.1,0.002]
["bitfinex","ETHUSD",1761220938899,2.59445948,3854.4,3854.1,0.002]
["bitfinex","ETHUSD",1761220939094,0.2171,3854.5,3854.1,0.002]
["bitfinex","ETHUSD",1761220939707,2.59457215,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761220940013,4.14977215,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761220940197,4.87375215,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761220940400,0.2291,3856.1,3854.1,3.25987495]
["bitfinex","ETHUSD",1761220940598,0.2154,3856.0,3854.2,1.389]
["bitfinex","ETHUSD",1761220940926,1.5552,3855.8,3854.3,2.59450483]
["bitfinex","ETHUSD",1761220941072,1.5552,3855.8,3854.1,5.8898252]
["bitfinex","ETHUSD",1761220941073,0.2291,3855.7,3854.6,2.59427019]
["bitfinex","ETHUSD",1761220941277,0.2291,3855.7,3854.7,0.51886467]
["bitfinex","ETHUSD",1761220941473,0.2291,3855.7,3854.2,0.4428]
["bitfinex","ETHUSD",1761220941678,0.2291,3855.7,3854.2,3.9278]
["bitfinex","ETHUSD",1761220942131,0.2291,3855.7,3854.1,0.75620043]
["bitfinex","ETHUSD",1761220942132,2.59384358,3855.3,3854.3,3.484]
["bitfinex","ETHUSD",1761220942429,2.59384358,3855.3,3854.1,0.53570043]
["bitfinex","ETHUSD",1761220942430,2.80950892,3855.2,3854.1,0.53570043]
["bitfinex","ETHUSD",1761220942591,1.5552,3854.7,3854.1,0.53570043]
["bitfinex","ETHUSD",1761220942784,1.5552,3855.3,3854.1,1.19900043]
["bitfinex","ETHUSD",1761220942981,1.7708,3855.3,3854.1,1.19900043]
["bitfinex","ETHUSD",1761220943293,0.50688,3854.9,3854.1,0.53570043]
["bitfinex","ETHUSD",1761220943499,0.0604,3854.2,3854.1,0.53570043]
["bitfinex","ETHUSD",1761220943710,1.5552,3854.7,3854.1,0.53570043]
["bitfinex","ETHUSD",1761220944214,2.59437126,3854.5,3854.1,0.53570043]
["bitfinex","ETHUSD",1761220944574,1.5552,3854.6,3854.1,0.53570043]
["bitfinex","ETHUSD",1761220944790,0.1296,3854.2,3854.1,0.53570043]
["bitfinex","ETHUSD",1761220945506,0.1296,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761220945507,4.99875215,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761220946532,17.17798837,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761220946680,5.19931732,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761220946903,8.86715215,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761220947305,6.27258,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761220947508,0.5,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761220947732,1.945,3856.8,3854.1,0.002]
["bitfinex","ETHUSD",1761220947733,0.2125,3855.6,3854.1,0.6909]
["bitfinex","ETHUSD",1761220947906,0.2125,3855.6,3854.2,0.4599]
["bitfinex","ETHUSD",1761220948119,0.2125,3855.6,3854.1,0.002]
["bitfinex","ETHUSD",1761220948334,0.0635,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761220948637,0.2125,3855.6,3854.1,0.002]
["bitfinex","ETHUSD",1761220948638,0.932,3854.6,3854.1,0.002]
["bitfinex","ETHUSD",1761220948846,5.0772,3854.8,3854.1,0.002]
["bitfinex","ETHUSD",1761220949010,0.1766,3854.7,3854.1,0.002]
["bitfinex","ETHUSD",1761220949205,1.7318,3854.7,3854.1,0.002]
["bitfinex","ETHUSD",1761220950030,1.5552,3854.7,3854.1,0.2344]
["bitfinex","ETHUSD",1761220950834,1.5552,3854.7,3854.1,0.002]
["bitfinex","ETHUSD",1761220951019,3.522,3854.8,3854.1,0.002]
["bitfinex","ETHUSD",1761220951020,1.5552,3854.5,3854.1,0.002]
["bitfinex","ETHUSD",1761220951213,0.50688,3854.6,3854.1,0.002]
["bitfinex","ETHUSD",1761220951422,1.5552,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761220952124,1.5552,3854.2,3854.1,0.2344]
["bitfinex","ETHUSD",1761220952620,1.5552,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761220952936,1.5544,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761220954209,4.14897215,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761220954526,8.27135215,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761220956441,8.40095215,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761220957742,20.70978837,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761220958240,20.70978837,3854.2,3853.7,0.002]
["bitfinex","ETHUSD",1761220958241,4.65692145,3853.8,3853.7,0.002]
["bitfinex","ETHUSD",1761220958449,4.65692145,3853.8,3851.2,2.59653733]
["bitfinex","ETHUSD",1761220958450,4.65692145,3853.8,3849.8,3.00382933]
["bitfinex","ETHUSD",1761220958451,2.06208,3853.3,3849.8,3.00382933]
["bitfinex","ETHUSD",1761220958650,2.06208,3853.3,3849.0,2.61551074]
["bitfinex","ETHUSD",1761220958651,15.02142948,3851.2,3849.5,0.2324]
["bitfinex","ETHUSD",1761220958949,5.1812,3851.2,3850.1,0.6632]
["bitfinex","ETHUSD",1761220959113,8.51237326,3851.2,3849.5,0.2324]
["bitfinex","ETHUSD",1761220959534,8.51237326,3851.2,3849.2,0.4308]
["bitfinex","ETHUSD",1761220959939,8.51237326,3851.2,3849.1,0.2324]
["bitfinex","ETHUSD",1761220959940,2.06208,3851.1,3849.1,0.2324]
["bitfinex","ETHUSD",1761220960240,0.50688,3849.9,3845.0,0.2324]
["bitfinex","ETHUSD",1761220960439,1.5552,3851.1,3843.9,0.34644694]
["bitfinex","ETHUSD",1761220960440,12.30883622,3847.8,3845.3,0.2249]
["bitfinex","ETHUSD",1761220960642,0.1729,3849.1,3847.0,0.4308]
["bitfinex","ETHUSD",1761220960940,1.5552,3849.7,3847.2,1.5552]
["bitfinex","ETHUSD",1761220961247,2.1298,3849.8,3847.3,0.02599225]
["bitfinex","ETHUSD",1761220961441,0.4553,3849.7,3847.3,0.4308]
["bitfinex","ETHUSD",1761220961642,0.1193,3849.8,3847.3,0.4308]
["bitfinex","ETHUSD",1761220961971,0.1691,3850.3,3847.9,2.59882013]
["bitfinex","ETHUSD",1761220962174,0.1691,3850.3,3847.4,0.60275637]
["bitfinex","ETHUSD",1761220962337,2.59733513,3850.1,3847.5,0.4308]
["bitfinex","ETHUSD",1761220962543,1.5552,3850.1,3847.7,2.59893153]
["bitfinex","ETHUSD",1761220962736,1.5552,3849.8,3847.8,0.4308]
["bitfinex","ETHUSD",1761220962942,1.5552,3849.9,3847.9,2.59881557]
["bitfinex","ETHUSD",1761220963267,0.4558,3849.9,3847.8,3.9998]
["bitfinex","ETHUSD",1761220963570,2.59762819,3849.7,3847.8,3.9998]
["bitfinex","ETHUSD",1761220963768,1.5552,3849.5,3847.8,0.4308]
["bitfinex","ETHUSD",1761220964140,0.5819,3849.4,3847.8,0.4308]
["bitfinex","ETHUSD",1761220964434,1.5552,3849.1,3847.3,0.4308]
["bitfinex","ETHUSD",1761220964866,0.4554,3849.0,3847.4,2.59914844]
["bitfinex","ETHUSD",1761220965050,1.5552,3848.9,3847.3,0.79123637]
["bitfinex","ETHUSD",1761220965369,0.1232,3849.4,3847.4,0.4308]
["bitfinex","ETHUSD",1761220965683,0.1232,3849.4,3848.3,2.59854142]
["bitfinex","ETHUSD",1761220965967,0.1232,3849.4,3848.2,2.59856837]
["bitfinex","ETHUSD",1761220966165,0.1232,3849.4,3848.4,2.5984251]
["bitfinex","ETHUSD",1761220966369,0.4554,3849.3,3848.5,2.5984142]
["bitfinex","ETHUSD",1761220966671,0.4521,3850.2,3849.0,2.59805838]
["bitfinex","ETHUSD",1761220966869,0.1691,3850.3,3848.8,3.565]
["bitfinex","ETHUSD",1761220967069,0.1691,3850.3,3849.2,2.59792726]
["bitfinex","ETHUSD",1761220967366,0.1691,3850.3,3849.3,2.59786701]
["bitfinex","ETHUSD",1761220967737,0.1691,3850.3,3849.3,0.91917444]
["bitfinex","ETHUSD",1761220967973,0.1719,3850.7,3849.4,0.4308]
["bitfinex","ETHUSD",1761220968187,0.1719,3850.7,3849.8,2.59751959]
["bitfinex","ETHUSD",1761220968336,0.1719,3850.7,3849.6,3.563]
["bitfinex","ETHUSD",1761220968768,0.1296,3849.7,3849.6,3.563]
["bitfinex","ETHUSD",1761220968957,0.1296,3849.7,3849.4,0.4308]
["bitfinex","ETHUSD",1761220969166,0.1296,3849.5,3848.9,0.1296]
["bitfinex","ETHUSD",1761220969375,0.1296,3849.1,3848.6,0.2249]
["bitfinex","ETHUSD",1761220969584,0.1719,3850.7,3848.6,0.2249]
["bitfinex","ETHUSD",1761220969585,0.1296,3848.7,3848.6,0.2249]
["bitfinex","ETHUSD",1761220969764,0.1296,3848.7,3848.6,2.82324745]
["bitfinex","ETHUSD",1761220970080,0.1296,3848.7,3848.6,3.25404745]
["bitfinex","ETHUSD",1761220970291,2.06208,3850.4,3848.6,1.65094627]
["bitfinex","ETHUSD",1761220970462,0.1296,3848.7,3848.6,2.82323551]
["bitfinex","ETHUSD",1761220970664,0.50688,3850.2,3848.6,3.7839]
["bitfinex","ETHUSD",1761220970982,0.1296,3848.7,3848.6,6.38219071]
["bitfinex","ETHUSD",1761220971753,0.1296,3848.7,3848.6,6.11219071]
["bitfinex","ETHUSD",1761220971957,0.1296,3848.7,3848.5,2.59840448]
["bitfinex","ETHUSD",1761220972256,1.87,3850.5,3846.7,0.2249]
["bitfinex","ETHUSD",1761220972257,0.2311,3848.8,3846.7,0.2249]
["bitfinex","ETHUSD",1761220972456,0.2311,3848.8,3847.5,2.333]
["bitfinex","ETHUSD",1761220972457,0.4587,3848.6,3847.5,2.333]
["bitfinex","ETHUSD",1761220973217,0.4587,3848.6,3843.1,2.68428984]
["bitfinex","ETHUSD",1761220973218,0.2296,3847.6,3844.5,0.2248]
["bitfinex","ETHUSD",1761220973505,0.50688,3847.0,3845.7,0.2249]
["bitfinex","ETHUSD",1761220973871,0.50688,3847.3,3845.9,0.4308]
["bitfinex","ETHUSD",1761220974207,0.4587,3847.3,3845.8,3.557]
["bitfinex","ETHUSD",1761220974355,0.4587,3847.3,3845.7,0.2249]
["bitfinex","ETHUSD",1761220974356,2.59929403,3847.2,3845.7,0.2249]
["bitfinex","ETHUSD",1761220974695,2.59929299,3847.2,3845.7,0.2249]
["bitfinex","ETHUSD",1761220974900,0.4587,3847.1,3845.8,2.60018336]
["bitfinex","ETHUSD",1761220975102,2.59942812,3847.0,3845.0,2.299]
["bitfinex","ETHUSD",1761220975299,2.59942812,3847.0,3844.7,2.2914876]
["bitfinex","ETHUSD",1761220975300,1.5552,3847.0,3845.1,0.4308]
["bitfinex","ETHUSD",1761220975475,0.4587,3846.9,3845.1,0.4308]
["bitfinex","ETHUSD",1761220975789,0.4587,3846.9,3845.2,2.126]
["bitfinex","ETHUSD",1761220975991,0.4587,3846.9,3845.9,2.6001678]
["bitfinex","ETHUSD",1761220976176,0.4587,3846.9,3844.7,2.2914876]
["bitfinex","ETHUSD",1761220976177,17.73064186,3846.9,3844.7,2.2914876]
["bitfinex","ETHUSD",1761220976395,5.12027569,3846.9,3845.2,0.4308]
["bitfinex","ETHUSD",1761220976557,2.52078,3846.9,3845.2,2.5558]
["bitfinex","ETHUSD",1761220976761,2.0139,3846.9,3845.5,2.60037487]
["bitfinex","ETHUSD",1761220976994,2.0139,3846.9,3845.2,2.5558]
["bitfinex","ETHUSD",1761220976995,2.0139,3846.9,3845.8,2.6002334]
["bitfinex","ETHUSD",1761220977201,0.2296,3847.6,3844.7,2.2914876]
["bitfinex","ETHUSD",1761220977411,0.2296,3847.6,3846.2,0.2249]
["bitfinex","ETHUSD",1761220977776,16.17236617,3848.1,3846.7,2.5995686]
["bitfinex","ETHUSD",1761220977777,0.2311,3848.0,3846.7,2.5995686]
["bitfinex","ETHUSD",1761220978094,0.4572,3848.4,3846.9,0.4308]
["bitfinex","ETHUSD",1761220978295,0.2311,3849.6,3846.9,0.4308]
["bitfinex","ETHUSD",1761220978296,0.6883,3848.8,3846.9,0.4308]
["bitfinex","ETHUSD",1761220978470,0.6883,3848.8,3847.7,2.59889333]
["bitfinex","ETHUSD",1761220978675,0.6883,3848.8,3847.2,6.16324635]
["bitfinex","ETHUSD",1761220978892,0.2311,3848.8,3847.3,0.5706]
["bitfinex","ETHUSD",1761220979087,0.6883,3848.8,3847.5,2.59906435]
["bitfinex","ETHUSD",1761220979286,0.6883,3848.8,3847.6,2.59901747]
["bitfinex","ETHUSD",1761220979607,0.4572,3849.4,3847.8,2.59882061]
["bitfinex","ETHUSD",1761220979782,0.4658,3849.5,3847.4,0.87166]
["bitfinex","ETHUSD",1761220979982,0.4658,3849.5,3848.1,2.59866521]
["bitfinex","ETHUSD",1761220980184,0.4658,3849.5,3848.3,2.59849553]
["bitfinex","ETHUSD",1761220980383,0.4658,3849.5,3847.9,0.4582]
["bitfinex","ETHUSD",1761220980714,0.4658,3849.5,3848.0,3.563]
["bitfinex","ETHUSD",1761220980895,0.4658,3849.5,3848.3,2.59852314]
["bitfinex","ETHUSD",1761220981107,0.4658,3849.5,3848.1,0.40212]
["bitfinex","ETHUSD",1761220981292,0.4658,3849.5,3848.2,2.59859837]
["bitfinex","ETHUSD",1761220981495,3.7951,3849.6,3848.2,2.59861753]
["bitfinex","ETHUSD",1761220981694,3.7951,3849.6,3848.2,0.4582]
["bitfinex","ETHUSD",1761220981905,0.2311,3849.6,3848.3,0.900532]
["bitfinex","ETHUSD",1761220982086,0.4658,3850.0,3849.0,2.59801944]
["bitfinex","ETHUSD",1761220982405,0.4658,3850.0,3848.3,0.442332]
["bitfinex","ETHUSD",1761220982593,0.4658,3850.0,3848.5,2.59841496]
["bitfinex","ETHUSD",1761220982798,0.4658,3850.0,3848.8,2.59815122]
["bitfinex","ETHUSD",1761220983110,0.4658,3850.0,3848.5,0.1124]
["bitfinex","ETHUSD",1761220983310,0.4658,3850.0,3848.6,2.59834745]
["bitfinex","ETHUSD",1761220983511,0.4658,3850.0,3849.0,2.59801792]
["bitfinex","ETHUSD",1761220983803,3.7876,3850.2,3848.7,0.31689475]
["bitfinex","ETHUSD",1761220984006,0.2296,3850.2,3848.9,0.4582]
["bitfinex","ETHUSD",1761220984177,0.4658,3850.5,3849.4,2.59774878]
["bitfinex","ETHUSD",1761220984378,0.1719,3850.7,3849.0,3.554]
["bitfinex","ETHUSD",1761220984603,0.1719,3850.7,3849.8,2.59751609]
["bitfinex","ETHUSD",1761220984905,0.1719,3850.7,3849.0,3.57998077]
["bitfinex","ETHUSD",1761220984906,0.1719,3850.7,3850.0,2.59734782]
["bitfinex","ETHUSD",1761220985206,2.59577263,3852.5,3850.0,3.81273478]
["bitfinex","ETHUSD",1761220985394,0.2202,3851.6,3850.0,3.553]
["bitfinex","ETHUSD",1761220985708,0.2202,3851.6,3849.9,0.2235]
["bitfinex","ETHUSD",1761220985909,0.6836,3851.6,3850.0,3.9352]
["bitfinex","ETHUSD",1761220986206,0.4634,3852.2,3850.0,3.9352]
["bitfinex","ETHUSD",1761220986381,0.2205,3851.8,3850.2,2.59726767]
["bitfinex","ETHUSD",1761220986580,0.2205,3851.8,3851.0,2.59671247]
["bitfinex","ETHUSD",1761220986975,0.2205,3851.8,3850.8,3.454]
["bitfinex","ETHUSD",1761220987510,6.14569217,3852.6,3850.8,3.454]
["bitfinex","ETHUSD",1761220987511,3.55,3852.6,3850.8,3.454]
["bitfinex","ETHUSD",1761220987686,0.4631,3852.5,3850.9,0.4582]
["bitfinex","ETHUSD",1761220987887,0.2205,3853.2,3850.8,3.454]
["bitfinex","ETHUSD",1761220988085,0.2205,3853.2,3850.9,3.42632457]
["bitfinex","ETHUSD",1761220988086,0.4631,3852.4,3850.9,3.42632457]
["bitfinex","ETHUSD",1761220988298,0.4631,3853.1,3850.9,0.8036]
["bitfinex","ETHUSD",1761220988475,0.4631,3853.1,3851.0,6.60188161]
["bitfinex","ETHUSD",1761220988680,0.4631,3853.1,3851.1,3.55]
["bitfinex","ETHUSD",1761220988925,0.4631,3853.1,3851.2,3.552]
["bitfinex","ETHUSD",1761220989222,0.4631,3853.1,3851.2,0.5732]
["bitfinex","ETHUSD",1761220989515,2.59539824,3853.0,3851.4,2.5964443]
["bitfinex","ETHUSD",1761220989676,0.50688,3852.9,3851.8,2.59617769]
["bitfinex","ETHUSD",1761220990014,0.4631,3853.0,3851.5,2.59636091]
["bitfinex","ETHUSD",1761220990180,0.50688,3853.0,3851.3,0.485]
["bitfinex","ETHUSD",1761220990377,0.50688,3853.0,3850.6,0.115]
["bitfinex","ETHUSD",1761220990378,0.2205,3851.4,3850.6,0.115]
["bitfinex","ETHUSD",1761220990581,0.2205,3851.4,3849.9,0.2235]
["bitfinex","ETHUSD",1761220990582,0.2205,3851.4,3850.3,2.59719622]
["bitfinex","ETHUSD",1761220990908,0.2205,3851.4,3850.7,2.59690047]
["bitfinex","ETHUSD",1761220991118,0.2205,3851.4,3850.2,0.02597267]
["bitfinex","ETHUSD",1761220991424,0.2205,3851.7,3850.3,0.025972]
["bitfinex","ETHUSD",1761220991708,0.4631,3851.7,3850.4,3.328]
["bitfinex","ETHUSD",1761220991877,0.4631,3851.7,3850.5,2.59706531]
["bitfinex","ETHUSD",1761220992288,0.4631,3851.7,3850.2,3.55]
["bitfinex","ETHUSD",1761220992505,0.1296,3850.6,3850.2,3.55]
["bitfinex","ETHUSD",1761220992899,0.1296,3850.6,3850.3,3.05539547]
["bitfinex","ETHUSD",1761220993105,0.1296,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1761220993320,0.1296,3850.6,3850.0,0.1296]
["bitfinex","ETHUSD",1761220993500,0.6807,3852.1,3850.1,0.4582]
["bitfinex","ETHUSD",1761220993703,2.59606392,3852.0,3850.1,0.4582]
["bitfinex","ETHUSD",1761220993903,0.6807,3852.1,3850.9,2.59675718]
["bitfinex","ETHUSD",1761220994222,2.2359,3852.1,3850.9,2.59675718]
["bitfinex","ETHUSD",1761220994425,2.2359,3852.1,3851.3,2.59650274]
["bitfinex","ETHUSD",1761220994426,0.6807,3852.1,3851.3,2.59650274]
["bitfinex","ETHUSD",1761220994795,0.1296,3851.4,3851.2,2.59658506]
["bitfinex","ETHUSD",1761220995101,0.1296,3851.3,3851.2,2.59658506]
["bitfinex","ETHUSD",1761220995419,0.1296,3851.3,3850.9,0.115]
["bitfinex","ETHUSD",1761220995739,0.1296,3851.1,3850.4,0.72]
["bitfinex","ETHUSD",1761220995940,0.4602,3851.3,3849.9,0.6817]
["bitfinex","ETHUSD",1761220995941,2.59659326,3851.2,3849.9,0.6817]
["bitfinex","ETHUSD",1761220996095,0.1296,3850.0,3849.9,0.6817]
["bitfinex","ETHUSD",1761220996425,0.1296,3850.0,3849.9,0.2235]
["bitfinex","ETHUSD",1761220996806,0.1296,3850.0,3849.9,2.82097006]
["bitfinex","ETHUSD",1761220997021,0.1296,3850.0,3849.9,0.2235]
["bitfinex","ETHUSD",1761220997521,3.05429446,3851.2,3849.9,0.2235]
["bitfinex","ETHUSD",1761220997704,0.1296,3850.2,3850.1,2.59733513]
["bitfinex","ETHUSD",1761220998100,0.1296,3850.2,3850.1,3.05553513]
["bitfinex","ETHUSD",1761220999024,0.4553,3850.9,3849.2,0.4582]
["bitfinex","ETHUSD",1761220999324,0.4553,3850.9,3849.3,3.543]
["bitfinex","ETHUSD",1761220999557,0.4553,3850.9,3849.4,3.543]
["bitfinex","ETHUSD",1761220999558,2.59705084,3850.6,3849.4,3.543]
["bitfinex","ETHUSD",1761220999859,1.5552,3850.6,3849.6,2.5976588]
["bitfinex","ETHUSD",1761221000219,1.5552,3850.6,3849.5,2.59773096]
["bitfinex","ETHUSD",1761221000220,2.59700308,3850.6,3849.5,2.59773096]
["bitfinex","ETHUSD",1761221000414,2.5971304,3850.5,3849.4,3.543]
["bitfinex","ETHUSD",1761221000615,2.5973847,3850.1,3848.9,2.82164282]
["bitfinex","ETHUSD",1761221000939,2.5973847,3850.1,3847.8,0.115]
["bitfinex","ETHUSD",1761221000940,0.2147,3849.0,3847.8,0.115]
["bitfinex","ETHUSD",1761221001320,1.5552,3848.8,3847.5,0.115]
["bitfinex","ETHUSD",1761221001647,0.50688,3849.8,3847.6,0.02599022]
["bitfinex","ETHUSD",1761221001834,0.2139,3850.0,3848.9,0.2235]
["bitfinex","ETHUSD",1761221002024,0.6747,3850.0,3848.9,0.2235]
["bitfinex","ETHUSD",1761221002226,0.6747,3850.0,3848.2,0.4582]
["bitfinex","ETHUSD",1761221002227,1.5552,3849.5,3848.2,0.4582]
["bitfinex","ETHUSD",1761221002432,4.1529881,3849.5,3848.3,2.846]
["bitfinex","ETHUSD",1761221002741,1.5552,3849.9,3848.3,3.45863797]
["bitfinex","ETHUSD",1761221003046,0.72078,3850.0,3848.9,2.59809823]
["bitfinex","ETHUSD",1761221003350,0.4608,3849.9,3848.4,0.4582]
["bitfinex","ETHUSD",1761221003548,2.016,3849.9,3848.9,2.59807902]
["bitfinex","ETHUSD",1761221003722,0.4608,3849.9,3848.4,0.4582]
["bitfinex","ETHUSD",1761221003921,0.4608,3849.9,3849.0,2.59806975]
["bitfinex","ETHUSD",1761221004146,0.4608,3849.9,3848.5,0.02598414]
["bitfinex","ETHUSD",1761221004365,0.4608,3849.9,3849.1,2.59799668]
["bitfinex","ETHUSD",1761221004770,0.4608,3849.9,3849.2,2.59793386]
["bitfinex","ETHUSD",1761221004916,0.4608,3849.9,3848.9,2.59812962]
["bitfinex","ETHUSD",1761221004917,0.4608,3849.9,3848.4,0.67389343]
["bitfinex","ETHUSD",1761221005125,0.2139,3850.0,3848.5,0.4582]
["bitfinex","ETHUSD",1761221005338,4.81762794,3850.0,3848.9,2.59812435]
["bitfinex","ETHUSD",1761221005538,2.2202,3850.0,3848.5,0.4582]
["bitfinex","ETHUSD",1761221005770,2.59760881,3849.7,3848.5,2.59836657]
["bitfinex","ETHUSD",1761221006050,0.50688,3849.8,3848.2,0.2235]
["bitfinex","ETHUSD",1761221006257,1.5552,3849.5,3847.9,0.2243]
["bitfinex","ETHUSD",1761221006555,0.95798,3849.8,3847.5,0.5738]
["bitfinex","ETHUSD",1761221006556,0.50688,3849.2,3847.5,0.115]
["bitfinex","ETHUSD",1761221006738,0.50688,3848.9,3846.8,2.24109917]
["bitfinex","ETHUSD",1761221006939,2.59929299,3847.2,3846.8,2.24109917]
["bitfinex","ETHUSD",1761221007168,4.66137299,3847.2,3846.8,2.24109917]
["bitfinex","ETHUSD",1761221007380,2.51318,3847.2,3846.8,2.24109917]
["bitfinex","ETHUSD",1761221007581,5.11247299,3847.2,3846.8,2.24109917]
["bitfinex","ETHUSD",1761221008967,5.24207299,3847.2,3846.8,2.24109917]
["bitfinex","ETHUSD",1761221009984,2.64278,3847.2,3846.8,2.24109917]
["bitfinex","ETHUSD",1761221010289,5.24207299,3847.2,3846.8,2.24109917]
["bitfinex","ETHUSD",1761221011893,2.19168,3847.2,3846.8,2.24109917]
["bitfinex","ETHUSD",1761221012191,1.6848,3847.2,3846.8,2.24109917]
["bitfinex","ETHUSD",1761221012361,2.1365,3847.2,3846.8,2.24109917]
["bitfinex","ETHUSD",1761221012704,2.1365,3847.2,3846.8,5.06410577]
["bitfinex","ETHUSD",1761221012705,0.1296,3847.2,3846.8,5.06410577]
["bitfinex","ETHUSD",1761221012984,3.54,3847.8,3847.0,2.59941162]
["bitfinex","ETHUSD",1761221013154,3.54,3847.8,3846.8,2.46459917]
["bitfinex","ETHUSD",1761221013356,4.15418702,3847.7,3846.8,2.24109917]
["bitfinex","ETHUSD",1761221013565,0.50688,3847.6,3846.8,2.24109917]
["bitfinex","ETHUSD",1761221013767,3.10637569,3846.9,3846.8,1.1229398]
["bitfinex","ETHUSD",1761221013958,3.10637569,3846.9,3842.6,2.34487603]
["bitfinex","ETHUSD",1761221013960,2.06208,3844.8,3842.6,2.34487603]
["bitfinex","ETHUSD",1761221014306,4.66441689,3842.7,3842.6,2.34037603]
["bitfinex","ETHUSD",1761221014513,4.66441689,3842.7,3840.4,2.39826446]
["bitfinex","ETHUSD",1761221014514,17.73956617,3842.7,3840.4,2.39826446]
["bitfinex","ETHUSD",1761221014729,2.77606094,3844.7,3840.5,3.28613591]
["bitfinex","ETHUSD",1761221014730,0.50688,3842.5,3840.5,3.28613591]
["bitfinex","ETHUSD",1761221014940,12.61036617,3843.8,3840.5,3.28613591]
["bitfinex","ETHUSD",1761221014941,3.705,3844.3,3840.6,2.21503759]
["bitfinex","ETHUSD",1761221015084,1.5552,3844.2,3840.6,2.65753759]
["bitfinex","ETHUSD",1761221015290,1.5552,3844.2,3840.7,2.35184231]
["bitfinex","ETHUSD",1761221015491,0.1352,3844.7,3840.8,2.45570687]
["bitfinex","ETHUSD",1761221015722,0.1352,3844.7,3841.1,2.06208]
["bitfinex","ETHUSD",1761221015923,0.1352,3844.7,3841.4,2.06208]
["bitfinex","ETHUSD",1761221016239,0.1352,3844.7,3842.1,3.10961974]
["bitfinex","ETHUSD",1761221016534,0.1352,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1761221017020,0.1352,3844.7,3844.6,3.04355082]
["bitfinex","ETHUSD",1761221017222,0.1352,3844.7,3844.6,3.6565033]
["bitfinex","ETHUSD",1761221017812,0.1352,3844.7,3844.6,3.6304928]
["bitfinex","ETHUSD",1761221019205,0.1352,3844.7,3844.6,3.6565033]
["bitfinex","ETHUSD",1761221019435,0.1352,3844.7,3844.6,3.6304928]
["bitfinex","ETHUSD",1761221019593,0.1352,3844.7,3844.6,3.1879928]
["bitfinex","ETHUSD",1761221019788,0.1352,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1761221020434,1.5552,3846.0,3844.7,2.60095395]
["bitfinex","ETHUSD",1761221020726,0.2156,3846.6,3844.6,0.0260105]
["bitfinex","ETHUSD",1761221020931,2.06208,3846.5,3845.2,2.60058104]
["bitfinex","ETHUSD",1761221021093,2.06208,3846.5,3844.7,0.4425]
["bitfinex","ETHUSD",1761221021094,2.06208,3846.1,3844.9,2.60080533]
["bitfinex","ETHUSD",1761221021294,2.06208,3846.1,3844.7,3.04347039]
["bitfinex","ETHUSD",1761221021494,2.06208,3846.3,3844.7,0.4425]
["bitfinex","ETHUSD",1761221021724,1.5552,3846.1,3844.8,0.43762]
["bitfinex","ETHUSD",1761221021926,0.50688,3846.3,3844.5,3.9327]
["bitfinex","ETHUSD",1761221022102,0.50688,3846.0,3844.6,2.60102699]
["bitfinex","ETHUSD",1761221022432,2.60025235,3845.8,3844.5,0.2247]
["bitfinex","ETHUSD",1761221022732,0.2156,3845.9,3844.5,0.2247]
["bitfinex","ETHUSD",1761221022940,0.2156,3845.9,3844.5,2.82581848]
["bitfinex","ETHUSD",1761221022941,0.1304,3844.6,3844.5,2.82581848]
["bitfinex","ETHUSD",1761221023305,0.1304,3844.6,3844.5,4.38101848]
["bitfinex","ETHUSD",1761221023737,0.1304,3844.6,3843.9,0.1304]
["bitfinex","ETHUSD",1761221024041,0.2147,3845.7,3843.9,0.46851524]
["bitfinex","ETHUSD",1761221024247,0.2147,3845.7,3844.4,2.60113327]
["bitfinex","ETHUSD",1761221024408,0.2147,3845.7,3844.7,2.60097812]
["bitfinex","ETHUSD",1761221024809,0.2147,3845.7,3843.8,1.5552]
["bitfinex","ETHUSD",1761221025112,0.2147,3845.7,3844.8,2.60090119]
["bitfinex","ETHUSD",1761221025446,0.4303,3845.7,3844.6,2.60104261]
["bitfinex","ETHUSD",1761221025757,0.4303,3845.7,3844.3,3.697]
["bitfinex","ETHUSD",1761221025950,0.4303,3845.7,3844.9,2.60079631]
["bitfinex","ETHUSD",1761221026153,0.2147,3845.7,3845.2,2.60058134]
["bitfinex","ETHUSD",1761221026350,0.2147,3845.7,3844.4,2.60118614]
["bitfinex","ETHUSD",1761221026520,0.2156,3846.2,3845.4,2.6004596]
["bitfinex","ETHUSD",1761221026721,0.2148,3846.2,3844.8,2.60086483]
["bitfinex","ETHUSD",1761221026922,0.2148,3846.2,3844.5,1.07231861]
["bitfinex","ETHUSD",1761221027133,0.2148,3846.2,3844.8,2.60091552]
["bitfinex","ETHUSD",1761221027340,3.352,3846.8,3844.6,0.4425]
["bitfinex","ETHUSD",1761221027563,3.352,3846.8,3845.8,2.60017854]
["bitfinex","ETHUSD",1761221027765,0.2267,3847.2,3845.4,3.691]
["bitfinex","ETHUSD",1761221028077,0.2267,3847.2,3844.2,0.50688]
["bitfinex","ETHUSD",1761221028078,1.5552,3846.2,3844.4,2.60118373]
["bitfinex","ETHUSD",1761221028283,2.59977237,3846.5,3845.1,2.60070707]
["bitfinex","ETHUSD",1761221028284,0.396,3846.5,3845.1,2.60070707]
["bitfinex","ETHUSD",1761221028432,0.50688,3846.4,3845.1,2.60069852]
["bitfinex","ETHUSD",1761221028629,0.396,3846.5,3845.2,2.60059545]
["bitfinex","ETHUSD",1761221028830,0.214,3846.4,3844.9,2.60084346]
["bitfinex","ETHUSD",1761221029144,0.214,3846.4,3845.3,2.60051902]
["bitfinex","ETHUSD",1761221029630,1.7692,3846.4,3845.3,2.60051902]
["bitfinex","ETHUSD",1761221029828,1.5552,3845.4,3843.7,0.2247]
["bitfinex","ETHUSD",1761221030048,1.5552,3845.1,3843.7,0.2247]
["bitfinex","ETHUSD",1761221030345,1.5552,3845.1,3844.0,2.60139327]
["bitfinex","ETHUSD",1761221030557,1.5552,3845.2,3843.7,0.2247]
["bitfinex","ETHUSD",1761221030756,0.001,3845.7,3844.8,2.60091038]
["bitfinex","ETHUSD",1761221031066,0.001,3845.7,3844.9,2.60078202]
["bitfinex","ETHUSD",1761221031238,0.001,3845.7,3845.0,2.60077659]
["bitfinex","ETHUSD",1761221031562,0.001,3845.7,3844.9,2.60078027]
["bitfinex","ETHUSD",1761221031861,0.001,3845.7,3844.8,2.60090369]
["bitfinex","ETHUSD",1761221032029,0.001,3845.7,3842.9,0.2247]
["bitfinex","ETHUSD",1761221032030,1.7699,3844.6,3842.9,0.2247]
["bitfinex","ETHUSD",1761221032230,2.60112355,3844.5,3843.3,2.60190767]
["bitfinex","ETHUSD",1761221032472,2.60119262,3844.4,3843.3,2.60190767]
["bitfinex","ETHUSD",1761221032641,2.60111848,3844.5,3843.3,2.60190767]
["bitfinex","ETHUSD",1761221032840,0.2147,3844.6,3842.9,0.6672]
["bitfinex","ETHUSD",1761221033071,0.2156,3844.5,3842.1,0.2247]
["bitfinex","ETHUSD",1761221033230,0.50688,3844.0,3842.1,0.2247]
["bitfinex","ETHUSD",1761221033431,0.93,3844.0,3842.3,2.60255279]
["bitfinex","ETHUSD",1761221033639,1.5552,3843.4,3842.1,0.2247]
["bitfinex","ETHUSD",1761221033867,1.5552,3843.4,3842.3,2.60258951]
["bitfinex","ETHUSD",1761221034078,1.5552,3843.7,3842.1,2.82744272]
["bitfinex","ETHUSD",1761221034079,1.5552,3843.7,3842.1,0.2247]
["bitfinex","ETHUSD",1761221034261,1.7708,3843.9,3842.4,2.60248228]
["bitfinex","ETHUSD",1761221034469,0.2156,3843.9,3842.1,0.2247]
["bitfinex","ETHUSD",1761221034673,0.2214,3842.2,3841.1,0.2247]
["bitfinex","ETHUSD",1761221035135,0.2214,3842.2,3840.7,0.4425]
["bitfinex","ETHUSD",1761221035136,0.2214,3842.2,3840.8,0.2247]
["bitfinex","ETHUSD",1761221035342,0.2214,3842.2,3840.5,0.002]
["bitfinex","ETHUSD",1761221035343,0.2132,3840.8,3840.5,0.002]
["bitfinex","ETHUSD",1761221035580,1.5552,3841.3,3840.5,0.002]
["bitfinex","ETHUSD",1761221035883,0.2265,3840.6,3840.5,0.002]
["bitfinex","ETHUSD",1761221036248,0.4312,3840.6,3838.8,0.003]
["bitfinex","ETHUSD",1761221036436,0.2263,3840.9,3839.2,0.4425]
["bitfinex","ETHUSD",1761221036633,0.2263,3840.9,3838.8,0.0290498]
["bitfinex","ETHUSD",1761221036634,0.2263,3840.9,3838.8,0.003]
["bitfinex","ETHUSD",1761221036844,0.2263,3840.9,3838.9,0.4425]
["bitfinex","ETHUSD",1761221036845,1.5552,3840.6,3838.9,0.4425]
["bitfinex","ETHUSD",1761221037171,0.2049,3840.8,3838.9,0.4425]
["bitfinex","ETHUSD",1761221037342,1.5552,3840.5,3838.8,0.003]
["bitfinex","ETHUSD",1761221037665,0.50688,3840.3,3838.8,0.003]
["bitfinex","ETHUSD",1761221037867,2.60416666,3840.0,3838.8,0.003]
["bitfinex","ETHUSD",1761221038166,0.72148,3838.9,3838.8,0.003]
["bitfinex","ETHUSD",1761221038366,0.2146,3838.9,3838.8,0.003]
["bitfinex","ETHUSD",1761221038566,1.7603,3838.9,3838.8,0.003]
["bitfinex","ETHUSD",1761221038869,0.2145,3839.0,3838.8,0.003]
["bitfinex","ETHUSD",1761221038870,0.2144,3839.4,3838.8,0.003]
["bitfinex","ETHUSD",1761221039071,0.2143,3839.6,3838.8,0.003]
["bitfinex","ETHUSD",1761221039569,3.7775,3840.3,3838.8,0.003]
["bitfinex","ETHUSD",1761221039869,2.2224,3840.3,3838.8,0.003]
["bitfinex","ETHUSD",1761221040071,2.60409885,3840.1,3838.8,0.003]
["bitfinex","ETHUSD",1761221040366,2.06208,3839.1,3838.8,0.003]
["bitfinex","ETHUSD",1761221040572,0.2344,3838.9,3838.8,0.003]
["bitfinex","ETHUSD",1761221040758,7.00679286,3838.9,3838.8,0.003]
["bitfinex","ETHUSD",1761221040964,8.74789286,3838.9,3838.8,0.003]
["bitfinex","ETHUSD",1761221041461,6.14298,3838.9,3838.8,0.003]
["bitfinex","ETHUSD",1761221041769,1.5552,3838.9,3838.8,0.003]
["bitfinex","ETHUSD",1761221041970,0.1859,3839.4,3838.8,0.003]
["bitfinex","ETHUSD",1761221041971,0.2334,3839.3,3838.8,0.003]
["bitfinex","ETHUSD",1761221042159,0.2334,3839.9,3838.8,0.003]
["bitfinex","ETHUSD",1761221043072,3.904,3840.7,3838.8,0.4769]
["bitfinex","ETHUSD",1761221043254,0.1868,3840.8,3838.8,0.4769]
["bitfinex","ETHUSD",1761221043458,0.1868,3841.3,3838.8,0.4769]
["bitfinex","ETHUSD",1761221043984,0.4127,3841.3,3839.4,2.60454479]
["bitfinex","ETHUSD",1761221044276,1.952,3842.7,3838.9,2.60491286]
["bitfinex","ETHUSD",1761221044277,0.4108,3844.2,3839.6,0.1304]
["bitfinex","ETHUSD",1761221044605,6.53717637,3844.9,3840.1,1.7775]
["bitfinex","ETHUSD",1761221044606,0.1769,3843.5,3840.1,1.7775]
["bitfinex","ETHUSD",1761221044746,0.2209,3843.6,3840.2,1.00682031]
["bitfinex","ETHUSD",1761221044947,0.2209,3843.6,3840.6,2.60375982]
["bitfinex","ETHUSD",1761221045160,0.1774,3844.0,3841.1,1.5552]
["bitfinex","ETHUSD",1761221045454,0.108,3844.5,3842.9,2.60213465]
["bitfinex","ETHUSD",1761221045656,0.1778,3844.3,3841.2,0.94045687]
["bitfinex","ETHUSD",1761221045847,0.1778,3844.3,3840.9,0.50688]
["bitfinex","ETHUSD",1761221045848,0.1778,3844.3,3841.3,0.4739]
["bitfinex","ETHUSD",1761221046047,1.5552,3844.1,3841.3,0.4739]
["bitfinex","ETHUSD",1761221046248,1.733,3844.3,3841.3,0.4739]
["bitfinex","ETHUSD",1761221046249,0.1778,3844.3,3841.3,0.4739]
["bitfinex","ETHUSD",1761221046449,2.60219968,3843.0,3841.5,2.60314214]
["bitfinex","ETHUSD",1761221046666,2.06208,3843.3,3841.7,2.60301429]
["bitfinex","ETHUSD",1761221046876,0.1778,3844.1,3841.6,0.30770421]
["bitfinex","ETHUSD",1761221047054,2.60188205,3843.4,3841.7,2.60301429]
["bitfinex","ETHUSD",1761221047252,1.5552,3843.6,3841.8,0.4739]
["bitfinex","ETHUSD",1761221047477,0.1778,3843.8,3841.8,0.4739]
["bitfinex","ETHUSD",1761221047847,0.1778,3843.8,3842.1,2.60274329]
["bitfinex","ETHUSD",1761221048054,0.1778,3844.3,3842.1,0.02602743]
["bitfinex","ETHUSD",1761221048399,0.1778,3844.3,3842.0,2.60281103]
["bitfinex","ETHUSD",1761221048400,1.5552,3844.1,3842.2,0.73678385]
["bitfinex","ETHUSD",1761221048600,2.60140326,3844.1,3842.2,4.2249]
["bitfinex","ETHUSD",1761221048774,0.50688,3844.2,3842.2,4.2249]
["bitfinex","ETHUSD",1761221048979,2.60150061,3844.0,3842.4,2.60253663]
["bitfinex","ETHUSD",1761221049203,0.1778,3844.3,3842.2,4.2249]
["bitfinex","ETHUSD",1761221049365,1.5552,3844.1,3842.3,0.4739]
["bitfinex","ETHUSD",1761221049702,1.5552,3843.1,3841.6,0.4739]
["bitfinex","ETHUSD",1761221050005,2.6019895,3843.3,3841.7,0.909]
["bitfinex","ETHUSD",1761221050216,1.5552,3843.1,3842.0,2.60279168]
["bitfinex","ETHUSD",1761221050411,0.50688,3843.8,3841.8,0.4739]
["bitfinex","ETHUSD",1761221050582,1.5552,3843.5,3842.0,2.60277706]
["bitfinex","ETHUSD",1761221050896,0.50688,3844.3,3842.1,0.4739]
["bitfinex","ETHUSD",1761221051111,2.60198084,3843.3,3842.1,0.4739]
["bitfinex","ETHUSD",1761221051315,2.60198084,3843.3,3842.1,2.60273989]
["bitfinex","ETHUSD",1761221051468,0.50688,3844.1,3842.2,2.60265987]
["bitfinex","ETHUSD",1761221051818,0.50688,3844.1,3841.3,0.4739]
["bitfinex","ETHUSD",1761221051819,0.50688,3843.6,3841.3,0.4739]
["bitfinex","ETHUSD",1761221051980,2.60241573,3842.6,3841.3,0.4739]
["bitfinex","ETHUSD",1761221052292,2.60233055,3842.8,3841.3,3.07717174]
["bitfinex","ETHUSD",1761221052495,0.50688,3843.3,3841.4,0.30771717]
["bitfinex","ETHUSD",1761221052696,4.66414604,3843.1,3841.1,3.07727444]
["bitfinex","ETHUSD",1761221053003,2.60254827,3842.4,3841.2,2.6033321]
["bitfinex","ETHUSD",1761221053299,0.68528,3843.0,3841.1,3.07731618]
["bitfinex","ETHUSD",1761221053300,1.5552,3842.2,3841.1,3.07731618]
["bitfinex","ETHUSD",1761221053499,1.5552,3842.6,3841.1,0.4739]
["bitfinex","ETHUSD",1761221053711,1.5552,3842.2,3841.1,0.4739]
["bitfinex","ETHUSD",1761221054000,0.50688,3843.0,3841.1,0.4739]
["bitfinex","ETHUSD",1761221054001,0.2344,3843.1,3841.2,0.02603353]
["bitfinex","ETHUSD",1761221054169,2.60205328,3843.2,3841.9,2.60282172]
["bitfinex","ETHUSD",1761221054499,0.50688,3843.9,3841.9,2.60282172]
["bitfinex","ETHUSD",1761221054500,0.1304,3842.0,3841.9,2.60282172]
["bitfinex","ETHUSD",1761221054704,0.50688,3843.7,3842.1,2.602684]
["bitfinex","ETHUSD",1761221054909,0.50688,3843.7,3841.5,0.1304]
["bitfinex","ETHUSD",1761221054910,0.1304,3842.2,3841.5,0.1304]
["bitfinex","ETHUSD",1761221055195,0.50688,3843.2,3841.4,0.4739]
["bitfinex","ETHUSD",1761221055393,2.60240682,3842.6,3841.4,3.07708653]
["bitfinex","ETHUSD",1761221055593,1.5552,3842.6,3841.6,2.6030743]
["bitfinex","ETHUSD",1761221055773,0.2344,3842.8,3841.5,0.32993865]
["bitfinex","ETHUSD",1761221055975,0.1778,3843.1,3842.0,2.60277272]
["bitfinex","ETHUSD",1761221056175,0.2338,3843.2,3841.6,0.4739]
["bitfinex","ETHUSD",1761221056376,0.1789,3844.1,3841.7,0.49993014]
["bitfinex","ETHUSD",1761221056694,1.5552,3843.4,3842.2,2.60260939]
["bitfinex","ETHUSD",1761221056897,1.7341,3844.1,3842.3,2.60258147]
["bitfinex","ETHUSD",1761221057103,1.5552,3843.6,3842.3,2.60258147]
["bitfinex","ETHUSD",1761221057266,1.5552,3843.1,3842.0,2.60276127]
["bitfinex","ETHUSD",1761221057609,2.60206671,3843.1,3842.0,2.6027869]
["bitfinex","ETHUSD",1761221057813,1.5552,3843.0,3841.8,3.07684315]
["bitfinex","ETHUSD",1761221057973,1.5552,3842.8,3841.8,3.07684473]
["bitfinex","ETHUSD",1761221058307,1.5552,3844.2,3842.1,2.60270817]
["bitfinex","ETHUSD",1761221058514,1.5552,3843.5,3842.4,2.60247775]
["bitfinex","ETHUSD",1761221058718,1.5552,3843.6,3841.9,0.4739]
["bitfinex","ETHUSD",1761221059009,0.1789,3843.9,3842.1,2.60274329]
["bitfinex","ETHUSD",1761221059315,0.2329,3844.4,3842.9,2.60220019]
["bitfinex","ETHUSD",1761221059640,0.1789,3844.2,3842.2,0.4739]
["bitfinex","ETHUSD",1761221059819,0.1789,3844.2,3842.3,0.4739]
["bitfinex","ETHUSD",1761221060110,2.60172389,3843.7,3842.3,3.07650579]
["bitfinex","ETHUSD",1761221060313,0.1789,3844.2,3842.3,0.94705058]
["bitfinex","ETHUSD",1761221060475,0.1789,3844.2,3842.4,0.4739]
["bitfinex","ETHUSD",1761221060671,1.5552,3843.6,3842.7,2.602285]
["bitfinex","ETHUSD",1761221060904,1.5552,3843.7,3842.8,2.60224246]
["bitfinex","ETHUSD",1761221061102,2.60159987,3843.8,3842.8,2.60221142]
["bitfinex","ETHUSD",1761221061103,1.5552,3843.8,3842.8,2.60221142]
["bitfinex","ETHUSD",1761221061310,1.5552,3843.6,3842.8,2.60221142]
["bitfinex","ETHUSD",1761221061604,1.5552,3843.2,3842.4,0.4739]
["bitfinex","ETHUSD",1761221061806,1.5552,3843.2,3842.4,3.07642783]
["bitfinex","ETHUSD",1761221061979,2.60188019,3843.4,3842.5,0.2223]
["bitfinex","ETHUSD",1761221062577,1.5552,3843.3,3842.5,0.2223]
["bitfinex","ETHUSD",1761221062773,0.2327,3843.5,3842.3,0.2223]
["bitfinex","ETHUSD",1761221063014,2.60193099,3843.3,3842.3,0.2223]
["bitfinex","ETHUSD",1761221063328,2.60232337,3842.8,3841.8,0.2223]
["bitfinex","ETHUSD",1761221063528,0.1795,3843.2,3841.8,0.2223]
["bitfinex","ETHUSD",1761221063721,1.5552,3843.1,3841.9,2.6028314]
["bitfinex","ETHUSD",1761221063920,2.60207694,3843.1,3841.9,3.0767314]
["bitfinex","ETHUSD",1761221064111,1.5552,3842.9,3841.9,3.0767314]
["bitfinex","ETHUSD",1761221064312,2.60208241,3843.1,3842.0,2.60278984]
["bitfinex","ETHUSD",1761221064524,2.60218203,3843.0,3841.9,0.4739]
["bitfinex","ETHUSD",1761221064697,1.5552,3843.1,3841.9,0.4739]
["bitfinex","ETHUSD",1761221064899,4.15729621,3843.1,3842.0,2.60279461]
["bitfinex","ETHUSD",1761221065194,0.1795,3843.3,3842.0,2.60281103]
["bitfinex","ETHUSD",1761221065394,0.1304,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1761221065643,0.2327,3843.5,3841.8,0.2223]
["bitfinex","ETHUSD",1761221065929,2.60231669,3842.8,3841.8,0.2223]
["bitfinex","ETHUSD",1761221066127,1.5552,3842.7,3841.8,0.2223]
["bitfinex","ETHUSD",1761221066349,2.60207291,3843.1,3841.8,0.2223]
["bitfinex","ETHUSD",1761221066527,4.15733988,3843.0,3841.9,3.07673361]
["bitfinex","ETHUSD",1761221066695,4.15725551,3843.2,3842.0,2.60278819]
["bitfinex","ETHUSD",1761221066897,1.5552,3843.0,3842.0,2.60278819]
["bitfinex","ETHUSD",1761221067329,1.5552,3842.9,3841.9,0.4739]
["bitfinex","ETHUSD",1761221067655,4.15821429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761221067939,4.66509429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761221068093,4.84499429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761221068296,4.33811429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761221068499,4.84499429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761221068834,1.7351,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761221069010,1.5552,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761221069410,0.2201,3842.7,3841.6,0.002]
["bitfinex","ETHUSD",1761221069617,3.858,3843.0,3841.6,3.05921624]
["bitfinex","ETHUSD",1761221069814,3.858,3843.0,3841.6,0.4562]
["bitfinex","ETHUSD",1761221070035,3.858,3843.0,3841.7,3.05721429]
["bitfinex","ETHUSD",1761221070338,1.5552,3842.9,3842.2,2.6026613]
["bitfinex","ETHUSD",1761221070633,0.1834,3843.8,3841.8,0.4542]
["bitfinex","ETHUSD",1761221070820,2.83449547,3843.5,3841.9,4.15891891]
["bitfinex","ETHUSD",1761221071142,2.78526581,3843.4,3842.1,2.60268079]
["bitfinex","ETHUSD",1761221071300,1.7386,3843.4,3842.3,2.60255717]
["bitfinex","ETHUSD",1761221071500,1.7879,3843.5,3842.4,2.6024888]
["bitfinex","ETHUSD",1761221071697,1.7879,3843.5,3841.9,0.76011891]
["bitfinex","ETHUSD",1761221071698,0.2327,3843.5,3842.0,0.4542]
["bitfinex","ETHUSD",1761221071914,1.7879,3843.5,3842.2,2.60264424]
["bitfinex","ETHUSD",1761221072200,2.83454296,3843.5,3842.4,2.60248122]
["bitfinex","ETHUSD",1761221072436,2.60186563,3843.4,3842.4,2.60248122]
["bitfinex","ETHUSD",1761221072738,2.60186563,3843.4,3842.3,2.60258628]
["bitfinex","ETHUSD",1761221072903,2.60186563,3843.4,3842.0,0.46131189]
["bitfinex","ETHUSD",1761221072904,2.60186563,3843.4,3842.4,2.60253985]
["bitfinex","ETHUSD",1761221072905,1.5552,3843.4,3842.4,2.60253985]
["bitfinex","ETHUSD",1761221073097,4.0364,3843.9,3842.4,2.60254007]
["bitfinex","ETHUSD",1761221073319,4.0364,3843.9,3842.6,2.60235405]
["bitfinex","ETHUSD",1761221073535,2.60165049,3843.8,3842.7,2.60228054]
["bitfinex","ETHUSD",1761221073832,2.60167297,3843.7,3842.6,2.60234565]
["bitfinex","ETHUSD",1761221074139,4.15679629,3843.8,3842.5,2.60247092]
["bitfinex","ETHUSD",1761221074336,4.15679629,3843.8,3842.1,0.4542]
["bitfinex","ETHUSD",1761221074337,0.50688,3843.7,3842.1,0.4542]
["bitfinex","ETHUSD",1761221074502,2.60238894,3842.7,3841.6,0.002]
["bitfinex","ETHUSD",1761221074696,1.5552,3842.7,3841.6,0.002]
["bitfinex","ETHUSD",1761221074902,0.1961,3842.6,3841.6,0.002]
["bitfinex","ETHUSD",1761221075137,2.60301429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761221075337,4.66429429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761221075543,4.99099429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761221076412,4.48411429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761221077339,4.99099429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761221077722,4.28781429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761221077906,1.6856,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761221078301,4.28861429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761221078523,1.6856,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761221078821,4.28861429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761221079234,4.99209429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761221079434,8.81709429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761221079929,8.11361429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761221080336,8.31021429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761221080534,8.81709429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761221080923,0.1966,3843.1,3841.6,0.002]
["bitfinex","ETHUSD",1761221081123,0.1304,3841.7,3841.6,0.4562]
["bitfinex","ETHUSD",1761221081350,0.1304,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761221082637,2.73341429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761221082848,1.6856,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761221084940,4.28861429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761221085432,0.1304,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761221088240,2.73341429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761221088654,0.1304,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761221089753,2.60272346,3842.2,3841.6,0.002]
["bitfinex","ETHUSD",1761221089953,1.5552,3842.0,3841.6,0.002]
["bitfinex","ETHUSD",1761221090154,1.5552,3841.9,3841.6,0.002]
["bitfinex","ETHUSD",1761221090460,2.60287878,3841.9,3841.6,0.002]
["bitfinex","ETHUSD",1761221090661,1.5552,3842.0,3841.6,0.002]
["bitfinex","ETHUSD",1761221090662,2.60282106,3842.0,3841.6,0.002]
["bitfinex","ETHUSD",1761221090859,1.5552,3841.9,3841.6,0.002]
["bitfinex","ETHUSD",1761221091062,1.5552,3842.6,3841.6,0.002]
["bitfinex","ETHUSD",1761221091241,1.5552,3842.6,3841.6,0.4562]
["bitfinex","ETHUSD",1761221091567,1.7761,3842.8,3841.6,0.4562]
["bitfinex","ETHUSD",1761221091769,1.5562,3842.8,3841.7,2.60296797]
["bitfinex","ETHUSD",1761221091939,0.2196,3842.7,3841.6,0.4562]
["bitfinex","ETHUSD",1761221092244,2.60247581,3842.5,3841.6,0.4562]
["bitfinex","ETHUSD",1761221092570,1.5552,3842.4,3841.6,0.4562]
["bitfinex","ETHUSD",1761221092939,4.15774708,3842.4,3841.6,0.4562]
["bitfinex","ETHUSD",1761221093171,0.50688,3842.6,3841.6,0.002]
["bitfinex","ETHUSD",1761221093369,2.60287038,3842.0,3841.6,0.002]
["bitfinex","ETHUSD",1761221093569,4.15809367,3841.9,3841.6,0.002]
["bitfinex","ETHUSD",1761221093880,1.5552,3842.1,3841.6,0.002]
["bitfinex","ETHUSD",1761221094066,4.15811995,3841.9,3841.6,0.002]
["bitfinex","ETHUSD",1761221094249,1.5552,3841.9,3841.6,0.002]
["bitfinex","ETHUSD",1761221094457,1.5552,3842.2,3841.6,0.002]
["bitfinex","ETHUSD",1761221094648,1.5552,3841.9,3841.6,0.002]
["bitfinex","ETHUSD",1761221094859,1.5552,3842.2,3841.6,0.002]
["bitfinex","ETHUSD",1761221095064,1.5552,3842.0,3841.6,0.002]
["bitfinex","ETHUSD",1761221095369,2.06208,3842.1,3841.6,0.002]
["bitfinex","ETHUSD",1761221095573,4.15821429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761221095774,8.43109429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761221095973,8.62789429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761221096650,2.60403104,3840.2,3839.0,0.2223]
["bitfinex","ETHUSD",1761221096850,1.5552,3840.0,3839.1,3.05896397]
["bitfinex","ETHUSD",1761221097046,1.5552,3840.0,3839.2,0.3281264]
["bitfinex","ETHUSD",1761221097242,1.5552,3840.2,3839.2,0.4542]
["bitfinex","ETHUSD",1761221097442,1.5552,3840.4,3839.2,0.4542]
["bitfinex","ETHUSD",1761221097841,0.1964,3840.9,3839.9,2.60420897]
["bitfinex","ETHUSD",1761221097842,3.764,3840.9,3839.9,2.60420897]
["bitfinex","ETHUSD",1761221098047,3.764,3840.9,3839.9,2.60422114]
["bitfinex","ETHUSD",1761221098352,3.764,3840.9,3839.6,0.4542]
["bitfinex","ETHUSD",1761221098763,12.66566593,3840.8,3839.6,0.4542]
["bitfinex","ETHUSD",1761221098952,2.60398272,3840.3,3839.6,0.4542]
["bitfinex","ETHUSD",1761221099143,12.66566593,3840.8,3839.0,0.6499]
["bitfinex","ETHUSD",1761221099144,3.76,3840.4,3839.0,0.6499]
["bitfinex","ETHUSD",1761221099343,2.60396323,3840.3,3839.2,2.60469212]
["bitfinex","ETHUSD",1761221099587,2.60403323,3840.2,3839.3,0.32545921]
["bitfinex","ETHUSD",1761221099746,2.60323323,3840.2,3839.3,0.32545921]
["bitfinex","ETHUSD",1761221099948,0.1304,3839.4,3839.3,0.32545921]
["bitfinex","ETHUSD",1761221100172,0.1304,3839.4,3839.0,0.6499]
["bitfinex","ETHUSD",1761221100440,0.1304,3839.4,3838.8,0.003]
["bitfinex","ETHUSD",1761221100441,3.11047998,3840.9,3838.8,0.003]
["bitfinex","ETHUSD",1761221100442,12.66566593,3839.6,3838.8,0.003]
["bitfinex","ETHUSD",1761221100667,2.60491286,3838.9,3838.8,0.003]
["bitfinex","ETHUSD",1761221100876,1.5552,3838.9,3838.8,0.003]
["bitfinex","ETHUSD",1761221101179,12.66566593,3839.9,3838.8,0.003]
["bitfinex","ETHUSD",1761221101180,12.88556593,3841.4,3838.8,0.4306]
["bitfinex","ETHUSD",1761221101352,0.1987,3841.2,3838.9,0.44460912]
["bitfinex","ETHUSD",1761221101676,1.7539,3841.2,3838.9,0.41856]
["bitfinex","ETHUSD",1761221101880,0.2199,3841.4,3839.0,0.4276]
["bitfinex","ETHUSD",1761221102054,12.66566593,3841.9,3839.0,0.4276]
["bitfinex","ETHUSD",1761221102055,0.1987,3841.9,3839.0,0.4276]
["bitfinex","ETHUSD",1761221102255,0.205,3841.8,3839.1,4.34345981]
["bitfinex","ETHUSD",1761221102468,0.205,3841.8,3839.2,0.4276]
["bitfinex","ETHUSD",1761221102670,0.205,3841.8,3839.5,2.60450579]
["bitfinex","ETHUSD",1761221102978,0.001,3842.8,3841.7,0.217]
["bitfinex","ETHUSD",1761221103155,2.60332726,3842.8,3841.7,0.217]
["bitfinex","ETHUSD",1761221103358,2.60332726,3842.8,3841.3,2.60327252]
["bitfinex","ETHUSD",1761221103359,1.5552,3842.6,3841.4,0.217]
["bitfinex","ETHUSD",1761221103557,3.755,3842.6,3841.4,0.6446]
["bitfinex","ETHUSD",1761221103768,0.001,3842.8,3842.5,0.217]
["bitfinex","ETHUSD",1761221103973,0.001,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1761221104168,0.001,3842.8,3842.7,3.14711992]
["bitfinex","ETHUSD",1761221104379,0.001,3842.8,3842.7,3.57471992]
["bitfinex","ETHUSD",1761221104560,0.001,3842.8,3842.7,0.54478303]
["bitfinex","ETHUSD",1761221104756,0.001,3842.8,3842.2,0.6446]
["bitfinex","ETHUSD",1761221104957,0.001,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1761221105369,0.001,3842.8,3842.7,3.02993689]
["bitfinex","ETHUSD",1761221106267,0.001,3842.8,3842.7,3.05596025]
["bitfinex","ETHUSD",1761221106569,0.001,3842.8,3842.7,3.53681689]
["bitfinex","ETHUSD",1761221106769,0.001,3842.8,3842.7,4.52603998]
["bitfinex","ETHUSD",1761221107182,0.001,3842.8,3842.7,6.08123998]
["bitfinex","ETHUSD",1761221107889,0.8125,3845.4,3842.8,1.5552]
["bitfinex","ETHUSD",1761221108061,0.2,3844.1,3842.7,0.4276]
["bitfinex","ETHUSD",1761221108386,0.50688,3844.3,3842.2,0.217]
["bitfinex","ETHUSD",1761221108607,0.395,3844.4,3842.8,0.4276]
["bitfinex","ETHUSD",1761221108983,1.9502,3844.4,3842.9,3.533]
["bitfinex","ETHUSD",1761221109180,2.99624519,3844.4,3843.0,0.39606]
["bitfinex","ETHUSD",1761221109509,0.395,3844.4,3843.0,0.4276]
["bitfinex","ETHUSD",1761221109667,0.73128,3844.9,3843.7,2.60160568]
["bitfinex","ETHUSD",1761221110008,0.73128,3844.9,3843.0,3.02972097]
["bitfinex","ETHUSD",1761221110009,0.2244,3844.9,3843.8,2.60154504]
["bitfinex","ETHUSD",1761221110172,1.7554,3845.3,3844.1,2.60138914]
["bitfinex","ETHUSD",1761221110173,0.4243,3845.3,3844.1,2.60138914]
["bitfinex","ETHUSD",1761221110367,0.1304,3844.4,3844.1,2.60138914]
["bitfinex","ETHUSD",1761221110573,0.1304,3844.4,3844.1,3.02898914]
["bitfinex","ETHUSD",1761221110892,0.1304,3844.6,3844.1,3.73547936]
["bitfinex","ETHUSD",1761221111095,0.4245,3845.3,3844.1,3.17747936]
["bitfinex","ETHUSD",1761221111301,0.1304,3844.4,3844.1,0.57609022]
["bitfinex","ETHUSD",1761221111604,0.1304,3844.6,3844.1,3.15938914]
["bitfinex","ETHUSD",1761221112485,0.1304,3844.6,3844.1,6.89438914]
["bitfinex","ETHUSD",1761221112703,0.1304,3844.8,3844.1,6.89438914]
["bitfinex","ETHUSD",1761221112867,0.8125,3845.4,3844.1,6.89438914]
["bitfinex","ETHUSD",1761221113066,0.1304,3845.0,3844.1,6.89438914]
["bitfinex","ETHUSD",1761221113568,0.8125,3845.4,3844.1,6.89438914]
["bitfinex","ETHUSD",1761221113772,0.1304,3845.3,3844.1,6.89438914]
["bitfinex","ETHUSD",1761221114419,0.8125,3845.4,3844.1,6.89438914]
["bitfinex","ETHUSD",1761221114822,0.8125,3845.4,3844.1,6.88738914]
["bitfinex","ETHUSD",1761221114976,0.8125,3845.4,3844.1,6.75698914]
["bitfinex","ETHUSD",1761221115324,3.41301447,3845.4,3844.1,6.75698914]
["bitfinex","ETHUSD",1761221115621,3.41301447,3845.4,3844.1,6.75598914]
["bitfinex","ETHUSD",1761221115622,0.8125,3845.4,3844.1,6.75598914]
["bitfinex","ETHUSD",1761221115825,0.8125,3845.4,3844.1,7.71343845]
["bitfinex","ETHUSD",1761221116170,0.8125,3845.4,3844.1,7.71243845]
["bitfinex","ETHUSD",1761221116975,0.8125,3845.4,3844.1,3.98643845]
["bitfinex","ETHUSD",1761221117310,0.8125,3845.4,3844.1,7.70943845]
["bitfinex","ETHUSD",1761221117885,0.8125,3845.4,3844.1,3.98643845]
["bitfinex","ETHUSD",1761221118105,0.8125,3845.4,3844.1,7.70643845]
["bitfinex","ETHUSD",1761221119318,0.8125,3845.4,3844.1,7.70243845]
["bitfinex","ETHUSD",1761221120902,0.8125,3845.4,3844.1,7.69743845]
["bitfinex","ETHUSD",1761221121611,0.1951,3844.6,3843.6,2.60166771]
["bitfinex","ETHUSD",1761221121902,0.1951,3844.6,3843.6,2.60167414]
["bitfinex","ETHUSD",1761221122103,0.1951,3844.6,3843.2,3.708]
["bitfinex","ETHUSD",1761221122104,2.79616568,3844.6,3843.7,2.60165805]
["bitfinex","ETHUSD",1761221122610,0.1951,3844.6,3843.8,6.31858133]
["bitfinex","ETHUSD",1761221122800,0.1951,3844.6,3843.8,3.717]
["bitfinex","ETHUSD",1761221122973,0.2251,3845.8,3843.8,3.717]
["bitfinex","ETHUSD",1761221123173,1.0076,3845.4,3844.1,2.60138914]
["bitfinex","ETHUSD",1761221123413,1.0076,3845.4,3843.9,3.02912449]
["bitfinex","ETHUSD",1761221123414,0.001,3844.6,3844.0,2.60145681]
["bitfinex","ETHUSD",1761221123629,0.001,3844.6,3844.1,6.31438914]
["bitfinex","ETHUSD",1761221124206,0.0002,3844.2,3844.1,3.713]
["bitfinex","ETHUSD",1761221124404,0.0002,3844.2,3843.3,2.60188396]
["bitfinex","ETHUSD",1761221124617,0.0002,3844.2,3840.8,2.60357175]
["bitfinex","ETHUSD",1761221124618,0.2251,3843.4,3842.2,2.60265321]
["bitfinex","ETHUSD",1761221124828,0.2251,3843.4,3842.4,2.835]
["bitfinex","ETHUSD",1761221125026,0.1304,3842.9,3842.4,2.9654]
["bitfinex","ETHUSD",1761221125196,0.1304,3842.9,3842.5,0.55899725]
["bitfinex","ETHUSD",1761221125727,0.1304,3842.9,3842.6,2.60239765]
["bitfinex","ETHUSD",1761221125931,0.2251,3843.4,3842.8,2.60221213]
["bitfinex","ETHUSD",1761221126811,0.2251,3843.4,3842.7,2.60233689]
["bitfinex","ETHUSD",1761221126996,0.2251,3843.4,3842.8,2.60222331]
["bitfinex","ETHUSD",1761221127192,0.2251,3843.4,3842.5,0.79609725]
["bitfinex","ETHUSD",1761221127504,0.2251,3843.4,3842.7,2.60232403]
["bitfinex","ETHUSD",1761221127708,0.2251,3843.4,3842.6,6.31540331]
["bitfinex","ETHUSD",1761221127904,0.2251,3843.4,3842.7,2.60230646]
["bitfinex","ETHUSD",1761221128110,0.2251,3843.4,3842.7,2.60233389]
["bitfinex","ETHUSD",1761221128319,0.2251,3843.4,3842.6,6.31538662]
["bitfinex","ETHUSD",1761221128516,0.2251,3843.4,3842.7,2.60232929]
["bitfinex","ETHUSD",1761221128696,0.2251,3843.4,3842.6,6.31538588]
["bitfinex","ETHUSD",1761221129127,0.2251,3843.4,3842.6,3.713]
["bitfinex","ETHUSD",1761221129428,0.2251,3843.4,3842.8,2.60221074]
["bitfinex","ETHUSD",1761221129627,0.1953,3843.6,3842.6,3.713]
["bitfinex","ETHUSD",1761221129946,0.0002,3844.2,3842.7,3.06481578]
["bitfinex","ETHUSD",1761221129947,1.7477,3844.2,3842.7,3.06481578]
["bitfinex","ETHUSD",1761221130111,0.0002,3844.2,3843.5,2.60175552]
["bitfinex","ETHUSD",1761221130445,0.0002,3844.2,3842.1,0.002]
["bitfinex","ETHUSD",1761221130616,2.60159011,3843.9,3842.8,2.60222154]
["bitfinex","ETHUSD",1761221130937,1.5552,3844.0,3842.8,2.60226917]
["bitfinex","ETHUSD",1761221131106,2.60153828,3843.9,3843.0,2.60210105]
["bitfinex","ETHUSD",1761221131294,2.60152965,3844.2,3843.0,2.60210105]
["bitfinex","ETHUSD",1761221131295,0.0002,3844.2,3843.1,3.701]
["bitfinex","ETHUSD",1761221131628,1.5554,3844.2,3843.4,2.60183613]
["bitfinex","ETHUSD",1761221131822,0.0002,3844.2,3843.2,2.60193742]
["bitfinex","ETHUSD",1761221132127,0.0002,3844.2,3843.4,2.60186266]
["bitfinex","ETHUSD",1761221132627,0.0002,3844.2,3843.3,6.30587619]
["bitfinex","ETHUSD",1761221132827,1.5552,3844.1,3843.4,2.60183811]
["bitfinex","ETHUSD",1761221133007,0.0002,3844.2,3843.4,2.60183811]
["bitfinex","ETHUSD",1761221133204,2.60152957,3843.9,3842.1,0.002]
["bitfinex","ETHUSD",1761221133403,0.1928,3844.2,3843.2,2.60198147]
["bitfinex","ETHUSD",1761221133603,0.1928,3844.2,3843.3,2.60192611]
["bitfinex","ETHUSD",1761221133808,1.5552,3844.1,3843.3,2.60192611]
["bitfinex","ETHUSD",1761221134018,1.5552,3844.1,3843.3,3.49202528]
["bitfinex","ETHUSD",1761221134215,2.60140421,3844.1,3843.3,3.49202528]
["bitfinex","ETHUSD",1761221134440,2.60138914,3844.1,3843.2,6.2989763]
["bitfinex","ETHUSD",1761221134597,2.60150893,3844.0,3843.2,6.2989763]
["bitfinex","ETHUSD",1761221134798,0.1928,3844.2,3843.3,2.60191675]
["bitfinex","ETHUSD",1761221134998,0.0002,3844.2,3843.2,4.1335]
["bitfinex","ETHUSD",1761221135215,2.60143293,3844.1,3843.2,6.29897034]
["bitfinex","ETHUSD",1761221135425,2.60143293,3844.1,3843.3,0.89010875]
["bitfinex","ETHUSD",1761221135628,2.60143293,3844.1,3843.3,3.49202004]
["bitfinex","ETHUSD",1761221135842,0.1928,3844.2,3843.3,0.89010875]
["bitfinex","ETHUSD",1761221136044,0.1304,3843.8,3843.6,2.60168309]
["bitfinex","ETHUSD",1761221136200,0.0002,3844.2,3843.7,2.60165985]
["bitfinex","ETHUSD",1761221136529,0.1304,3843.9,3843.7,2.60165288]
["bitfinex","ETHUSD",1761221136730,0.1304,3843.9,3843.5,0.216]
["bitfinex","ETHUSD",1761221136930,0.1304,3844.0,3843.6,2.60167107]
["bitfinex","ETHUSD",1761221137133,0.1304,3844.0,3843.7,2.60163912]
["bitfinex","ETHUSD",1761221137296,0.0002,3844.2,3843.8,2.60155175]
["bitfinex","ETHUSD",1761221137500,0.1304,3844.1,3843.8,2.60155175]
["bitfinex","ETHUSD",1761221137910,0.0002,3844.2,3843.9,2.60147146]
["bitfinex","ETHUSD",1761221138113,0.1306,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1761221138311,0.0002,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1761221138532,0.0002,3844.2,3844.1,4.14258063]
["bitfinex","ETHUSD",1761221138731,0.0002,3844.2,3844.1,4.11656674]
["bitfinex","ETHUSD",1761221139177,0.0002,3844.2,3844.1,1.0786776]
["bitfinex","ETHUSD",1761221139469,0.0002,3844.2,3843.7,0.54194317]
["bitfinex","ETHUSD",1761221139470,0.0002,3844.2,3843.8,2.73197935]
["bitfinex","ETHUSD",1761221139669,0.0002,3844.2,3844.0,3.681]
["bitfinex","ETHUSD",1761221140028,0.0002,3844.2,3844.1,3.03788914]
["bitfinex","ETHUSD",1761221140238,0.0002,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1761221140627,0.0002,3844.2,3844.1,3.50282043]
["bitfinex","ETHUSD",1761221141146,0.0002,3844.2,3843.6,2.60168281]
["bitfinex","ETHUSD",1761221141343,0.0002,3844.2,3843.7,3.677]
["bitfinex","ETHUSD",1761221141724,0.0002,3844.2,3843.7,6.27865965]
["bitfinex","ETHUSD",1761221142064,0.0002,3844.2,3843.7,2.60163101]
["bitfinex","ETHUSD",1761221142250,0.0002,3844.2,3843.5,2.81773039]
["bitfinex","ETHUSD",1761221142251,0.0002,3844.2,3843.8,3.676]
["bitfinex","ETHUSD",1761221142426,0.0002,3844.2,3843.8,4.32537233]
["bitfinex","ETHUSD",1761221142658,0.0002,3844.2,3843.9,2.60146528]
["bitfinex","ETHUSD",1761221142961,0.0002,3844.2,3843.8,6.92692388]
["bitfinex","ETHUSD",1761221143260,0.0002,3844.2,3843.8,0.64937233]
["bitfinex","ETHUSD",1761221143429,0.0002,3844.2,3843.9,3.671]
["bitfinex","ETHUSD",1761221144354,0.0002,3844.2,3843.9,6.27251031]
["bitfinex","ETHUSD",1761221144569,0.0002,3844.2,3844.0,2.60141]
["bitfinex","ETHUSD",1761221144740,0.0002,3844.2,3844.1,0.02601389]
["bitfinex","ETHUSD",1761221144940,0.0002,3844.2,3844.0,2.60145681]
["bitfinex","ETHUSD",1761221145322,0.0002,3844.2,3843.9,3.671]
["bitfinex","ETHUSD",1761221145323,0.0002,3844.2,3843.9,6.27250601]
["bitfinex","ETHUSD",1761221145753,0.0002,3844.2,3843.9,2.60150601]
["bitfinex","ETHUSD",1761221145955,0.1888,3844.2,3843.2,3.662]
["bitfinex","ETHUSD",1761221146162,0.0002,3844.2,3843.4,2.60184354]
["bitfinex","ETHUSD",1761221146326,2.60152697,3844.2,3843.4,2.60184354]
["bitfinex","ETHUSD",1761221146526,0.0002,3844.2,3843.3,0.26039709]
["bitfinex","ETHUSD",1761221146732,0.0002,3844.2,3843.6,2.60170143]
["bitfinex","ETHUSD",1761221146962,0.0002,3844.2,3843.7,3.661]
["bitfinex","ETHUSD",1761221147130,0.0002,3844.2,3843.7,6.26264486]
["bitfinex","ETHUSD",1761221147962,0.1888,3844.2,3843.1,0.218]
["bitfinex","ETHUSD",1761221148140,0.2274,3843.8,3843.2,6.25897852]
["bitfinex","ETHUSD",1761221148648,0.2266,3843.8,3843.2,7.1668884]
["bitfinex","ETHUSD",1761221148849,0.2258,3843.9,3843.3,2.60192044]
["bitfinex","ETHUSD",1761221149052,0.0002,3844.2,3843.3,2.60190862]
["bitfinex","ETHUSD",1761221149363,2.60145043,3844.1,3843.4,2.60185376]
["bitfinex","ETHUSD",1761221149797,2.6014615,3844.0,3843.3,2.6019181]
["bitfinex","ETHUSD",1761221149966,2.60139874,3844.1,3843.4,2.60185463]
["bitfinex","ETHUSD",1761221150162,0.0002,3844.2,3843.4,2.60185463]
["bitfinex","ETHUSD",1761221150344,2.60154207,3844.2,3843.4,2.60185463]
["bitfinex","ETHUSD",1761221150662,0.0002,3844.2,3843.4,0.9986759]
["bitfinex","ETHUSD",1761221150962,0.0002,3844.2,3843.2,3.657]
["bitfinex","ETHUSD",1761221151152,0.0002,3844.2,3843.8,2.7319914]
["bitfinex","ETHUSD",1761221151341,0.0002,3844.2,3843.9,6.25051085]
["bitfinex","ETHUSD",1761221151545,0.0002,3844.2,3843.9,6.25050066]
["bitfinex","ETHUSD",1761221151934,0.0002,3844.2,3843.8,0.1304]
["bitfinex","ETHUSD",1761221152151,0.1874,3844.1,3843.9,1.646]
["bitfinex","ETHUSD",1761221152354,0.1874,3844.1,3843.4,0.1304]
["bitfinex","ETHUSD",1761221152355,0.1304,3844.0,3843.7,1.646]
["bitfinex","ETHUSD",1761221152861,0.1304,3844.0,3843.8,2.60153283]
["bitfinex","ETHUSD",1761221153037,0.0002,3844.2,3843.7,2.34399752]
["bitfinex","ETHUSD",1761221153245,0.1306,3844.2,3843.7,4.68415609]
["bitfinex","ETHUSD",1761221153440,0.1306,3844.2,3843.7,1.646]
["bitfinex","ETHUSD",1761221153658,0.1306,3844.2,3843.9,2.60149164]
["bitfinex","ETHUSD",1761221153854,0.0002,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1761221154261,0.0002,3844.2,3844.1,6.24238914]
["bitfinex","ETHUSD",1761221154491,0.0002,3844.2,3844.1,7.17042501]
["bitfinex","ETHUSD",1761221155185,0.0002,3844.2,3844.1,5.00553587]
["bitfinex","ETHUSD",1761221155388,0.0002,3844.2,3844.1,7.17042501]
["bitfinex","ETHUSD",1761221155567,0.0002,3844.2,3844.1,3.641]
["bitfinex","ETHUSD",1761221155757,0.0002,3844.2,3844.0,0.1304]
["bitfinex","ETHUSD",1761221155962,0.0002,3844.2,3842.5,1.7732]
["bitfinex","ETHUSD",1761221155963,0.0002,3844.2,3844.1,3.639]
["bitfinex","ETHUSD",1761221156162,0.0002,3844.2,3843.8,2.60158222]
["bitfinex","ETHUSD",1761221156380,0.0002,3844.2,3843.9,3.636]
["bitfinex","ETHUSD",1761221156880,0.0002,3844.2,3843.9,2.6015193]
["bitfinex","ETHUSD",1761221157082,0.0002,3844.2,3844.0,3.636]
["bitfinex","ETHUSD",1761221157850,0.0002,3844.2,3844.0,7.01586352]
["bitfinex","ETHUSD",1761221158063,0.0002,3844.2,3844.0,4.414426]
["bitfinex","ETHUSD",1761221158276,0.0002,3844.2,3844.0,0.778426]
["bitfinex","ETHUSD",1761221158478,0.0002,3844.2,3844.1,3.634]
["bitfinex","ETHUSD",1761221158679,0.0002,3844.2,3844.1,6.66508914]
["bitfinex","ETHUSD",1761221158986,0.0002,3844.2,3844.1,7.59174496]
["bitfinex","ETHUSD",1761221159291,0.0002,3844.2,3844.1,7.16204496]
["bitfinex","ETHUSD",1761221160554,0.0002,3844.2,3844.1,3.624]
["bitfinex","ETHUSD",1761221161194,0.0002,3844.2,3844.1,6.22538914]
["bitfinex","ETHUSD",1761221161392,0.0002,3844.2,3844.1,6.65508914]
["bitfinex","ETHUSD",1761221161994,0.0002,3844.2,3844.1,6.22238914]
["bitfinex","ETHUSD",1761221162200,0.0002,3844.2,3844.1,3.03108914]
["bitfinex","ETHUSD",1761221162511,0.0002,3844.2,3844.1,7.25440322]
["bitfinex","ETHUSD",1761221162668,0.0002,3844.2,3844.1,7.22838933]
["bitfinex","ETHUSD",1761221163065,0.0002,3844.2,3844.1,7.22638933]
["bitfinex","ETHUSD",1761221164397,0.0002,3844.2,3844.1,8.78158933]
["bitfinex","ETHUSD",1761221164979,0.0002,3844.2,3844.1,9.12745664]
["bitfinex","ETHUSD",1761221165778,0.0002,3844.2,3844.1,8.78158933]
["bitfinex","ETHUSD",1761221165979,0.001,3844.6,3844.5,4.15631848]
["bitfinex","ETHUSD",1761221166276,0.001,3844.6,3844.5,8.18295033]
["bitfinex","ETHUSD",1761221166482,0.001,3844.6,3844.5,8.95851764]
["bitfinex","ETHUSD",1761221166681,0.8125,3845.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1761221166892,0.8125,3845.4,3845.3,6.20857732]
["bitfinex","ETHUSD",1761221167096,0.8125,3845.9,3845.3,6.20857732]
["bitfinex","ETHUSD",1761221167097,0.8125,3845.9,3845.6,2.60037445]
["bitfinex","ETHUSD",1761221167269,0.8125,3845.9,3845.6,7.82198555]
["bitfinex","ETHUSD",1761221167886,0.4183,3847.5,3845.9,2.60017161]
["bitfinex","ETHUSD",1761221168107,0.4183,3847.5,3845.9,6.20617161]
["bitfinex","ETHUSD",1761221168400,0.4183,3847.5,3845.9,6.63587161]
["bitfinex","ETHUSD",1761221168616,0.4183,3847.5,3846.0,2.600104]
["bitfinex","ETHUSD",1761221168825,0.4183,3847.5,3846.0,3.95340156]
["bitfinex","ETHUSD",1761221168983,1.2308,3847.9,3846.0,3.9794026]
["bitfinex","ETHUSD",1761221169183,0.2224,3847.3,3846.0,7.55740156]
["bitfinex","ETHUSD",1761221169383,0.2224,3847.7,3846.0,7.55740156]
["bitfinex","ETHUSD",1761221169579,0.8125,3847.9,3846.0,7.55740156]
["bitfinex","ETHUSD",1761221169805,0.8125,3847.9,3847.6,2.59898496]
["bitfinex","ETHUSD",1761221170007,1.0349,3847.9,3847.7,3.602]
["bitfinex","ETHUSD",1761221170219,1.0349,3847.9,3847.8,3.602]
["bitfinex","ETHUSD",1761221170418,1.0349,3847.9,3847.8,6.20088767]
["bitfinex","ETHUSD",1761221170587,0.8125,3847.9,3847.8,6.20088767]
["bitfinex","ETHUSD",1761221172222,1.233,3847.9,3846.0,0.92359756]
["bitfinex","ETHUSD",1761221172522,1.233,3847.9,3845.9,0.6492]
["bitfinex","ETHUSD",1761221172523,2.59896024,3847.7,3845.9,0.6492]
["bitfinex","ETHUSD",1761221172719,0.1979,3847.8,3847.1,2.59930938]
["bitfinex","ETHUSD",1761221173019,1.0351,3847.9,3847.1,6.19430938]
["bitfinex","ETHUSD",1761221173020,0.1296,3847.4,3847.1,6.19430938]
["bitfinex","ETHUSD",1761221173221,0.1288,3847.4,3847.2,2.59928405]
["bitfinex","ETHUSD",1761221173388,0.1288,3847.4,3847.1,3.595]
["bitfinex","ETHUSD",1761221173588,0.1296,3847.8,3847.3,2.59922413]
["bitfinex","ETHUSD",1761221173941,1.0351,3847.9,3847.3,0.02599225]
["bitfinex","ETHUSD",1761221174083,1.0351,3847.9,3847.6,0.1296]
["bitfinex","ETHUSD",1761221174394,0.1979,3847.8,3847.7,3.593]
["bitfinex","ETHUSD",1761221174599,1.0351,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1761221175130,1.0351,3847.9,3847.7,3.593]
["bitfinex","ETHUSD",1761221175131,1.233,3847.9,3847.7,3.593]
["bitfinex","ETHUSD",1761221175827,1.0351,3847.9,3847.7,6.19195197]
["bitfinex","ETHUSD",1761221175984,1.0351,3847.9,3846.0,0.4297]
["bitfinex","ETHUSD",1761221175985,2.59906928,3847.6,3846.0,0.4297]
["bitfinex","ETHUSD",1761221176183,2.59929634,3847.2,3846.1,0.32493097]
["bitfinex","ETHUSD",1761221176439,0.1296,3846.9,3846.4,0.1296]
["bitfinex","ETHUSD",1761221176734,0.1296,3846.9,3846.5,3.587]
["bitfinex","ETHUSD",1761221177019,0.352,3846.9,3846.2,0.1296]
["bitfinex","ETHUSD",1761221177220,0.5501,3846.9,3846.2,2.72954805]
["bitfinex","ETHUSD",1761221177421,0.352,3846.9,3846.3,3.586]
["bitfinex","ETHUSD",1761221177626,0.352,3846.9,3846.5,2.59976053]
["bitfinex","ETHUSD",1761221177931,0.1981,3846.8,3844.6,2.60101289]
["bitfinex","ETHUSD",1761221178237,0.1296,3846.6,3846.0,0.1304]
["bitfinex","ETHUSD",1761221178538,2.59965325,3846.7,3846.1,3.582]
["bitfinex","ETHUSD",1761221178693,0.1296,3846.3,3846.1,3.582]
["bitfinex","ETHUSD",1761221179026,0.1296,3846.3,3845.8,0.1304]
["bitfinex","ETHUSD",1761221179188,0.1296,3846.3,3846.1,2.60002683]
["bitfinex","ETHUSD",1761221179389,0.1296,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1761221179734,0.1296,3846.6,3846.4,2.59982303]
["bitfinex","ETHUSD",1761221179883,0.1296,3846.6,3846.4,3.579]
["bitfinex","ETHUSD",1761221180088,0.352,3846.9,3846.5,2.59976602]
["bitfinex","ETHUSD",1761221180300,0.5501,3846.9,3846.4,3.7086]
["bitfinex","ETHUSD",1761221180526,2.5903,3847.9,3846.4,3.7086]
["bitfinex","ETHUSD",1761221180527,0.2224,3847.4,3846.5,0.02599766]
["bitfinex","ETHUSD",1761221180710,0.1296,3847.4,3846.8,0.1296]
["bitfinex","ETHUSD",1761221180911,0.1296,3847.7,3847.3,2.59920581]
["bitfinex","ETHUSD",1761221181092,0.1296,3847.7,3847.4,2.59911339]
["bitfinex","ETHUSD",1761221181291,0.1296,3847.7,3847.3,6.17521436]
["bitfinex","ETHUSD",1761221181488,0.1296,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1761221181720,0.001,3847.8,3847.6,2.59899754]
["bitfinex","ETHUSD",1761221182121,0.001,3847.8,3847.4,2.7287182]
["bitfinex","ETHUSD",1761221182331,0.001,3847.8,3847.5,2.59908412]
["bitfinex","ETHUSD",1761221182628,0.001,3847.8,3847.6,2.59896057]
["bitfinex","ETHUSD",1761221182834,0.001,3847.8,3847.7,3.573]
["bitfinex","ETHUSD",1761221183858,0.7441984,3847.9,3847.7,0.63017416]
["bitfinex","ETHUSD",1761221184040,0.7441984,3847.9,3847.8,6.16988767]
["bitfinex","ETHUSD",1761221184242,0.7441984,3847.9,3847.8,4.36188767]
["bitfinex","ETHUSD",1761221184554,0.7441984,3847.9,3847.8,6.16988767]
["bitfinex","ETHUSD",1761221186535,0.7441984,3847.9,3847.4,0.4509]
["bitfinex","ETHUSD",1761221186536,1.1651984,3847.9,3846.6,3.22012554]
["bitfinex","ETHUSD",1761221186734,1.1651984,3847.9,3847.3,2.59916382]
["bitfinex","ETHUSD",1761221186941,1.1651984,3847.9,3847.4,6.16715685]
["bitfinex","ETHUSD",1761221187150,0.2044,3847.8,3847.5,3.568]
["bitfinex","ETHUSD",1761221187329,0.2044,3847.8,3847.5,6.16707765]
["bitfinex","ETHUSD",1761221187655,0.2044,3847.8,3847.5,3.568]
["bitfinex","ETHUSD",1761221188025,0.9607984,3847.9,3847.7,2.59891098]
["bitfinex","ETHUSD",1761221188424,0.9607984,3847.9,3847.6,2.59900458]
["bitfinex","ETHUSD",1761221188629,0.9607984,3847.9,3847.7,2.59893642]
["bitfinex","ETHUSD",1761221189025,0.9607984,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1761221189254,0.7441984,3847.9,3847.8,0.87659047]
["bitfinex","ETHUSD",1761221189429,0.7441984,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1761221189631,0.7441984,3847.9,3847.1,0.2227]
["bitfinex","ETHUSD",1761221189836,0.7441984,3847.9,3847.7,2.59894052]
["bitfinex","ETHUSD",1761221190043,0.7441984,3847.9,3847.8,6.16088767]
["bitfinex","ETHUSD",1761221190223,0.7441984,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1761221190424,1.1629984,3847.9,3847.8,6.16088767]
["bitfinex","ETHUSD",1761221191231,1.1629984,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1761221191471,1.1629984,3847.9,3847.8,6.15988767]
["bitfinex","ETHUSD",1761221192125,0.7441984,3847.9,3847.8,6.15988767]
["bitfinex","ETHUSD",1761221192560,1.1652984,3847.9,3847.1,0.2227]
["bitfinex","ETHUSD",1761221192762,0.1854,3847.8,3846.4,0.4729]
["bitfinex","ETHUSD",1761221192931,0.1854,3847.8,3846.1,0.2195]
["bitfinex","ETHUSD",1761221193258,0.1854,3847.8,3846.7,2.5995862]
["bitfinex","ETHUSD",1761221193259,2.59916839,3847.4,3846.7,2.5995862]
["bitfinex","ETHUSD",1761221193446,0.1854,3847.8,3846.9,2.59949569]
["bitfinex","ETHUSD",1761221193641,2.78437038,3847.7,3846.9,3.555]
["bitfinex","ETHUSD",1761221193843,0.1296,3847.0,3846.9,3.555]
["bitfinex","ETHUSD",1761221194369,0.315,3847.0,3846.9,3.555]
["bitfinex","ETHUSD",1761221195065,0.315,3847.0,3846.9,3.551]
["bitfinex","ETHUSD",1761221195267,0.315,3847.0,3846.9,6.15049569]
["bitfinex","ETHUSD",1761221195564,0.1296,3847.0,3846.9,6.15049569]
["bitfinex","ETHUSD",1761221195944,0.1296,3847.0,3846.9,3.551]
["bitfinex","ETHUSD",1761221196461,0.1296,3847.0,3846.9,6.15049569]
["bitfinex","ETHUSD",1761221196761,0.1296,3847.0,3846.9,6.14649569]
["bitfinex","ETHUSD",1761221197162,1.1652984,3847.9,3846.9,4.6304153]
["bitfinex","ETHUSD",1761221197653,1.1644984,3847.9,3846.9,4.6304153]
["bitfinex","ETHUSD",1761221197828,0.9790984,3847.9,3847.0,2.59942812]
["bitfinex","ETHUSD",1761221198164,0.9790984,3847.9,3847.7,2.59894122]
["bitfinex","ETHUSD",1761221198637,0.2357,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1761221199049,0.001,3848.2,3847.7,2.59895522]
["bitfinex","ETHUSD",1761221199257,0.001,3848.2,3847.7,2.59890855]
["bitfinex","ETHUSD",1761221199446,0.1859,3848.1,3847.6,6.14397784]
["bitfinex","ETHUSD",1761221199642,0.1859,3848.1,3847.7,2.59894262]
["bitfinex","ETHUSD",1761221199643,0.001,3847.8,3847.7,2.59894262]
["bitfinex","ETHUSD",1761221200069,0.001,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1761221200487,0.50688,3847.7,3845.4,0.34586731]
["bitfinex","ETHUSD",1761221200634,0.50688,3847.7,3846.3,0.165]
["bitfinex","ETHUSD",1761221200943,0.50688,3847.5,3846.5,6.14276602]
["bitfinex","ETHUSD",1761221201262,0.50688,3847.4,3846.5,3.543]
["bitfinex","ETHUSD",1761221201462,2.78306148,3847.4,3846.7,2.5995674]
["bitfinex","ETHUSD",1761221201656,0.1839,3847.3,3846.7,2.5995674]
["bitfinex","ETHUSD",1761221202232,0.1839,3847.3,3846.5,6.49705417]
["bitfinex","ETHUSD",1761221202233,0.1839,3847.3,3846.8,2.59951099]
["bitfinex","ETHUSD",1761221202438,0.2357,3847.6,3846.9,6.13845167]
["bitfinex","ETHUSD",1761221202639,0.1839,3847.5,3846.9,3.539]
["bitfinex","ETHUSD",1761221202838,2.59923312,3847.3,3846.9,3.539]
["bitfinex","ETHUSD",1761221203040,2.59918439,3847.4,3846.9,3.539]
["bitfinex","ETHUSD",1761221203239,2.78308439,3847.4,3846.9,3.539]
["bitfinex","ETHUSD",1761221203441,0.1839,3847.3,3846.9,3.539]
["bitfinex","ETHUSD",1761221203778,0.2357,3847.6,3847.0,2.599422]
["bitfinex","ETHUSD",1761221204082,0.2357,3847.6,3847.0,2.59940666]
["bitfinex","ETHUSD",1761221204249,0.2357,3847.6,3847.1,2.59936055]
["bitfinex","ETHUSD",1761221204442,0.2357,3847.6,3847.0,0.87379674]
["bitfinex","ETHUSD",1761221204638,0.2357,3847.6,3847.2,2.5992379]
["bitfinex","ETHUSD",1761221204834,0.4201,3847.8,3846.9,3.539]
["bitfinex","ETHUSD",1761221205036,3.01901538,3847.8,3847.1,2.59931944]
["bitfinex","ETHUSD",1761221205237,0.2362,3847.8,3846.9,3.539]
["bitfinex","ETHUSD",1761221205668,0.2362,3847.8,3847.4,2.59909867]
["bitfinex","ETHUSD",1761221205861,0.2362,3847.8,3847.4,6.13013466]
["bitfinex","ETHUSD",1761221206056,0.2362,3847.8,3847.5,2.59909002]
["bitfinex","ETHUSD",1761221206274,0.2362,3847.8,3847.4,6.13013267]
["bitfinex","ETHUSD",1761221206581,0.001,3847.8,3847.5,2.59909031]
["bitfinex","ETHUSD",1761221206882,0.001,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1761221207052,0.1306,3847.8,3847.5,2.59904933]
["bitfinex","ETHUSD",1761221207255,0.001,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1761221207454,0.001,3847.8,3847.7,3.34868187]
["bitfinex","ETHUSD",1761221207790,0.001,3847.8,3847.7,0.74972665]
["bitfinex","ETHUSD",1761221208080,0.001,3847.8,3847.7,3.34868187]
["bitfinex","ETHUSD",1761221209930,0.001,3847.8,3847.7,3.82158187]
["bitfinex","ETHUSD",1761221210593,0.001,3847.8,3847.7,3.34868187]
["bitfinex","ETHUSD",1761221211166,0.001,3847.8,3847.7,3.82158187]
["bitfinex","ETHUSD",1761221211452,0.001,3847.8,3847.7,7.34358187]
["bitfinex","ETHUSD",1761221212058,0.001,3847.8,3847.7,7.47318187]
["bitfinex","ETHUSD",1761221214516,0.001,3847.8,3847.7,9.02838187]
["bitfinex","ETHUSD",1761221217613,0.001,3847.8,3847.7,8.54348187]
["bitfinex","ETHUSD",1761221217996,0.001,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1761221218208,0.001,3847.8,3847.7,6.10895522]
["bitfinex","ETHUSD",1761221218720,0.001,3847.8,3847.7,6.58185522]
["bitfinex","ETHUSD",1761221219790,0.001,3847.8,3847.7,6.10895522]
["bitfinex","ETHUSD",1761221220190,0.001,3847.8,3847.7,6.57605522]
["bitfinex","ETHUSD",1761221220484,0.001,3847.8,3847.7,7.02666915]
["bitfinex","ETHUSD",1761221220987,0.001,3847.8,3847.7,7.49376915]
["bitfinex","ETHUSD",1761221221886,0.001,3847.8,3847.7,5.53896915]
["bitfinex","ETHUSD",1761221222116,0.0002,3847.8,3847.7,9.04896915]
["bitfinex","ETHUSD",1761221222316,0.0002,3847.8,3847.7,8.58186915]
["bitfinex","ETHUSD",1761221222729,0.0002,3847.8,3847.7,3.51666915]
["bitfinex","ETHUSD",1761221223026,0.0002,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1761221223193,0.0002,3847.8,3847.7,6.10895522]
["bitfinex","ETHUSD",1761221224321,0.4097,3847.8,3847.6,0.002]
["bitfinex","ETHUSD",1761221224726,0.1769,3847.7,3847.6,3.512]
["bitfinex","ETHUSD",1761221224902,4.83793522,3847.7,3847.6,0.002]
["bitfinex","ETHUSD",1761221226530,4.83793522,3847.7,3846.5,0.002]
["bitfinex","ETHUSD",1761221226531,3.10657843,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761221226724,4.66177843,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761221226929,5.06007843,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761221227331,2.60023922,3845.8,3845.7,0.002]
["bitfinex","ETHUSD",1761221227535,2.60023922,3845.8,3843.8,3.12927591]
["bitfinex","ETHUSD",1761221227536,3.10718683,3845.7,3843.8,0.52769539]
["bitfinex","ETHUSD",1761221227831,0.73948,3844.2,3843.8,0.52769539]
["bitfinex","ETHUSD",1761221228001,0.363,3844.2,3843.8,0.52769539]
["bitfinex","ETHUSD",1761221228194,0.1304,3844.4,3843.8,0.65809539]
["bitfinex","ETHUSD",1761221228393,1.5552,3845.4,3844.2,0.2156]
["bitfinex","ETHUSD",1761221228595,0.91100051,3844.9,3844.3,0.54221253]
["bitfinex","ETHUSD",1761221228828,0.1304,3844.9,3844.3,0.5162]
["bitfinex","ETHUSD",1761221229151,0.1304,3844.9,3844.4,3.51]
["bitfinex","ETHUSD",1761221229152,0.1304,3844.6,3844.4,3.51]
["bitfinex","ETHUSD",1761221229296,0.1304,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1761221229651,0.1304,3844.9,3844.7,2.60095331]
["bitfinex","ETHUSD",1761221229944,0.1304,3844.9,3844.4,3.51]
["bitfinex","ETHUSD",1761221229945,0.1304,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1761221230231,0.1304,3844.9,3844.4,3.9771]
["bitfinex","ETHUSD",1761221230528,0.1304,3844.9,3844.4,3.51]
["bitfinex","ETHUSD",1761221230727,0.2976,3844.9,3844.4,6.11113159]
["bitfinex","ETHUSD",1761221230939,0.1304,3844.9,3844.6,2.60103725]
["bitfinex","ETHUSD",1761221231139,0.1304,3844.9,3844.4,3.51]
["bitfinex","ETHUSD",1761221231305,0.1304,3844.9,3844.5,2.60110554]
["bitfinex","ETHUSD",1761221231500,0.1304,3844.9,3844.6,2.60104548]
["bitfinex","ETHUSD",1761221231702,0.1304,3845.3,3844.7,0.1304]
["bitfinex","ETHUSD",1761221231928,0.1304,3845.3,3845.0,2.60073999]
["bitfinex","ETHUSD",1761221232102,0.1304,3845.3,3844.7,2.7313806]
["bitfinex","ETHUSD",1761221232427,0.1304,3845.3,3844.9,2.60083203]
["bitfinex","ETHUSD",1761221232626,0.1304,3845.3,3845.0,2.60077571]
["bitfinex","ETHUSD",1761221233229,0.1304,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1761221233826,0.1304,3845.5,3845.1,0.2156]
["bitfinex","ETHUSD",1761221234027,0.50688,3846.1,3844.9,4.1085]
["bitfinex","ETHUSD",1761221234028,0.2326,3845.4,3844.9,2.60083322]
["bitfinex","ETHUSD",1761221234237,0.1304,3845.3,3844.7,0.1304]
["bitfinex","ETHUSD",1761221234530,0.1304,3845.3,3844.8,3.511]
["bitfinex","ETHUSD",1761221234531,0.1304,3844.9,3844.8,3.511]
["bitfinex","ETHUSD",1761221234903,0.1304,3844.9,3844.8,6.11191552]
["bitfinex","ETHUSD",1761221235328,0.1304,3844.9,3844.8,3.511]
["bitfinex","ETHUSD",1761221236221,0.297,3844.9,3844.1,0.002]
["bitfinex","ETHUSD",1761221236410,0.1304,3844.6,3844.2,3.511]
["bitfinex","ETHUSD",1761221236930,0.1666,3844.5,3844.3,3.511]
["bitfinex","ETHUSD",1761221237230,0.1304,3844.4,3844.1,0.002]
["bitfinex","ETHUSD",1761221237400,3.10807316,3844.4,3844.1,0.002]
["bitfinex","ETHUSD",1761221237597,0.1304,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761221238035,0.80388,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761221238903,3.40520147,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761221239099,4.96040147,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761221239526,2.35908,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761221239830,4.96040147,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761221240253,2.35908,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761221240535,4.96040147,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761221241037,2.35908,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761221241733,4.83000147,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761221242132,2.22868,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761221242855,0.67348,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761221243336,2.76792147,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761221243636,0.1666,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761221243841,0.50688,3844.4,3844.1,0.002]
["bitfinex","ETHUSD",1761221244204,3.27468355,3844.4,3844.1,0.002]
["bitfinex","ETHUSD",1761221244401,1.5552,3844.5,3844.1,0.002]
["bitfinex","ETHUSD",1761221244617,2.60092044,3844.8,3844.1,0.002]
["bitfinex","ETHUSD",1761221244618,0.1666,3844.8,3844.1,0.002]
["bitfinex","ETHUSD",1761221244830,2.76753114,3844.8,3844.1,0.002]
["bitfinex","ETHUSD",1761221245141,1.5552,3844.7,3844.1,2.60338558]
["bitfinex","ETHUSD",1761221245652,0.50688,3844.6,3844.1,0.002]
["bitfinex","ETHUSD",1761221245808,0.67348,3844.6,3844.1,0.002]
["bitfinex","ETHUSD",1761221246140,1.5552,3844.7,3844.1,0.002]
["bitfinex","ETHUSD",1761221246141,3.10807164,3844.4,3844.1,0.002]
["bitfinex","ETHUSD",1761221246317,0.50688,3844.4,3844.1,0.002]
["bitfinex","ETHUSD",1761221246517,0.1666,3844.3,3844.1,0.002]
["bitfinex","ETHUSD",1761221246718,2.76705981,3844.3,3844.1,0.002]
["bitfinex","ETHUSD",1761221246921,0.50688,3844.7,3844.1,0.002]
["bitfinex","ETHUSD",1761221247138,3.10787092,3844.7,3844.1,0.002]
["bitfinex","ETHUSD",1761221247337,2.60106143,3844.6,3844.1,0.002]
["bitfinex","ETHUSD",1761221247538,2.60112808,3844.5,3844.1,0.002]
["bitfinex","ETHUSD",1761221248042,3.10790268,3844.7,3844.1,0.002]
["bitfinex","ETHUSD",1761221248244,2.60108539,3844.6,3844.1,0.002]
["bitfinex","ETHUSD",1761221248742,2.76608539,3844.6,3844.1,0.002]
["bitfinex","ETHUSD",1761221249036,2.76612408,3844.5,3844.1,0.002]
["bitfinex","ETHUSD",1761221249442,2.76618901,3844.4,3844.1,0.002]
["bitfinex","ETHUSD",1761221249805,0.165,3844.3,3844.1,0.002]
["bitfinex","ETHUSD",1761221250009,4.66340147,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761221250411,4.82840147,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761221251129,3.511,3844.6,3844.1,0.002]
["bitfinex","ETHUSD",1761221251309,2.60106266,3844.6,3844.1,0.002]
["bitfinex","ETHUSD",1761221251510,1.7202,3844.6,3844.1,0.002]
["bitfinex","ETHUSD",1761221251747,0.1304,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761221252055,0.2326,3845.4,3844.4,0.1304]
["bitfinex","ETHUSD",1761221252207,2.83315345,3845.4,3844.4,2.60115323]
["bitfinex","ETHUSD",1761221252407,0.2326,3845.4,3844.5,0.26011532]
["bitfinex","ETHUSD",1761221252755,2.6007339,3845.1,3844.4,3.511]
["bitfinex","ETHUSD",1761221252935,2.6007339,3845.1,3844.4,6.11218176]
["bitfinex","ETHUSD",1761221253238,2.60072039,3845.1,3844.4,6.11216766]
["bitfinex","ETHUSD",1761221253438,2.60078921,3845.0,3844.4,3.511]
["bitfinex","ETHUSD",1761221253747,0.165,3845.3,3844.4,3.511]
["bitfinex","ETHUSD",1761221253748,0.67188,3845.3,3844.4,3.511]
["bitfinex","ETHUSD",1761221254044,0.50688,3845.2,3844.5,2.60111848]
["bitfinex","ETHUSD",1761221254210,3.10752665,3845.2,3844.5,2.60111848]
["bitfinex","ETHUSD",1761221254611,0.50688,3845.3,3844.6,2.60101849]
["bitfinex","ETHUSD",1761221255261,0.50688,3845.1,3844.5,2.62712319]
["bitfinex","ETHUSD",1761221255648,0.2326,3845.4,3844.4,3.92921]
["bitfinex","ETHUSD",1761221255649,0.50688,3845.3,3844.4,3.92921]
["bitfinex","ETHUSD",1761221255854,0.50688,3845.3,3844.7,2.60092585]
["bitfinex","ETHUSD",1761221256060,2.60058334,3845.3,3844.6,2.60099422]
["bitfinex","ETHUSD",1761221256358,0.2326,3845.4,3844.5,1.10654627]
["bitfinex","ETHUSD",1761221256536,2.60058276,3845.3,3844.6,2.60105082]
["bitfinex","ETHUSD",1761221256870,2.83311447,3845.4,3844.7,2.6009412]
["bitfinex","ETHUSD",1761221257034,2.83311447,3845.4,3844.7,3.58290078]
["bitfinex","ETHUSD",1761221257035,0.2326,3845.4,3844.7,3.58290078]
["bitfinex","ETHUSD",1761221257360,0.2326,3845.4,3844.8,2.60089431]
["bitfinex","ETHUSD",1761221257965,2.83311326,3845.4,3844.7,0.98195958]
["bitfinex","ETHUSD",1761221258263,2.60046288,3845.5,3844.8,2.60086603]
["bitfinex","ETHUSD",1761221258470,0.001,3845.7,3844.7,0.98195958]
["bitfinex","ETHUSD",1761221258784,2.60135502,3845.7,3845.0,2.60075967]
["bitfinex","ETHUSD",1761221258962,3.10821148,3845.7,3845.0,2.60077729]
["bitfinex","ETHUSD",1761221259168,0.001,3845.7,3844.8,3.9635]
["bitfinex","ETHUSD",1761221259352,0.001,3845.7,3845.1,2.60066571]
["bitfinex","ETHUSD",1761221259557,2.60131343,3845.7,3845.1,2.60069958]
["bitfinex","ETHUSD",1761221259864,0.001,3845.7,3845.2,2.60063317]
["bitfinex","ETHUSD",1761221260068,2.60038449,3845.6,3844.9,2.60084787]
["bitfinex","ETHUSD",1761221260563,2.60038449,3845.6,3845.0,2.60077854]
["bitfinex","ETHUSD",1761221260764,2.60131728,3845.7,3844.8,6.56439134]
["bitfinex","ETHUSD",1761221260940,2.60038657,3845.6,3844.9,2.60079603]
["bitfinex","ETHUSD",1761221261146,2.60132658,3845.7,3845.0,2.60077238]
["bitfinex","ETHUSD",1761221261555,0.001,3845.7,3845.2,2.60064495]
["bitfinex","ETHUSD",1761221261865,0.001,3845.7,3845.1,0.02600712]
["bitfinex","ETHUSD",1761221261866,0.001,3845.7,3845.1,2.60065106]
["bitfinex","ETHUSD",1761221262068,0.001,3845.7,3844.8,4.61993913]
["bitfinex","ETHUSD",1761221262270,0.1304,3845.2,3844.9,0.46199391]
["bitfinex","ETHUSD",1761221262590,0.1304,3845.2,3845.1,2.60069464]
["bitfinex","ETHUSD",1761221262792,0.001,3845.7,3845.1,0.2156]
["bitfinex","ETHUSD",1761221263092,0.1304,3845.4,3845.2,2.6006039]
["bitfinex","ETHUSD",1761221263400,0.1304,3845.4,3845.1,2.6006465]
["bitfinex","ETHUSD",1761221263602,0.1304,3845.4,3844.8,4.0939]
["bitfinex","ETHUSD",1761221263603,0.1657,3845.3,3844.1,0.002]
["bitfinex","ETHUSD",1761221263772,2.73122913,3845.0,3844.1,2.60332742]
["bitfinex","ETHUSD",1761221263959,2.73145933,3844.6,3844.1,0.002]
["bitfinex","ETHUSD",1761221264165,0.1304,3844.2,3844.1,2.60338795]
["bitfinex","ETHUSD",1761221265091,0.1304,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761221265963,0.1304,3844.2,3844.1,3.511]
["bitfinex","ETHUSD",1761221267882,0.1304,3844.2,3844.1,6.13840303]
["bitfinex","ETHUSD",1761221268058,0.50688,3844.9,3844.3,2.60121794]
["bitfinex","ETHUSD",1761221268258,2.60058707,3845.3,3844.3,2.6012454]
["bitfinex","ETHUSD",1761221268259,2.60062292,3845.3,3844.3,2.6012454]
["bitfinex","ETHUSD",1761221268495,0.1304,3844.8,3844.6,2.60103373]
["bitfinex","ETHUSD",1761221268671,0.1304,3844.8,3844.6,6.10903373]
["bitfinex","ETHUSD",1761221269070,0.1304,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1761221269282,0.1304,3844.8,3844.7,3.47199306]
["bitfinex","ETHUSD",1761221269483,0.1304,3844.8,3844.7,0.87100989]
["bitfinex","ETHUSD",1761221269683,0.1304,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1761221270567,0.1304,3844.8,3844.1,0.002]
["bitfinex","ETHUSD",1761221270568,2.60118491,3844.5,3844.1,0.002]
["bitfinex","ETHUSD",1761221270783,0.1304,3844.2,3844.1,0.763]
["bitfinex","ETHUSD",1761221271003,0.1296,3844.2,3844.1,0.763]
["bitfinex","ETHUSD",1761221271372,0.1296,3844.2,3844.1,4.03348914]
["bitfinex","ETHUSD",1761221271573,0.1296,3844.2,3844.1,0.763]
["bitfinex","ETHUSD",1761221272268,0.1296,3844.2,3844.1,3.36438914]
["bitfinex","ETHUSD",1761221274177,0.1296,3844.2,3844.1,4.49214402]
["bitfinex","ETHUSD",1761221274520,0.1304,3844.3,3844.2,2.60129129]
["bitfinex","ETHUSD",1761221274811,0.1304,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1761221275190,0.1304,3844.3,3844.1,3.82301734]
["bitfinex","ETHUSD",1761221275583,0.1304,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1761221276276,0.1304,3844.3,3844.1,1.22165488]
["bitfinex","ETHUSD",1761221276482,0.1304,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1761221278022,0.001,3844.8,3844.2,0.4535]
["bitfinex","ETHUSD",1761221278203,0.1304,3844.5,3844.2,0.4535]
["bitfinex","ETHUSD",1761221278403,0.1304,3844.5,3844.4,2.60118614]
["bitfinex","ETHUSD",1761221278929,0.001,3844.8,3844.6,2.60103197]
["bitfinex","ETHUSD",1761221279094,0.1304,3844.7,3844.5,6.10709795]
["bitfinex","ETHUSD",1761221279725,0.1304,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1761221280232,0.1304,3844.7,3844.5,4.88789386]
["bitfinex","ETHUSD",1761221280233,0.1304,3844.7,3844.5,4.42329386]
["bitfinex","ETHUSD",1761221280437,0.1304,3844.7,3844.5,6.10706291]
["bitfinex","ETHUSD",1761221280644,0.1304,3844.7,3844.6,3.506]
["bitfinex","ETHUSD",1761221281294,0.1304,3844.7,3844.6,6.10705082]
["bitfinex","ETHUSD",1761221281811,0.1304,3844.7,3844.6,3.506]
["bitfinex","ETHUSD",1761221282118,0.2969,3844.7,3844.6,3.506]
["bitfinex","ETHUSD",1761221282440,2.60132147,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761221282933,2.89822147,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761221283139,3.40510147,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761221284695,0.1304,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761221284894,0.2969,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761221285323,3.40510147,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761221285497,4.82990147,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761221288009,4.82990147,3844.2,3843.4,0.3]
["bitfinex","ETHUSD",1761221288010,4.66387523,3843.5,3843.4,0.3]
["bitfinex","ETHUSD",1761221288323,6.61367523,3843.5,3843.4,0.3]
["bitfinex","ETHUSD",1761221288523,6.61367523,3843.5,3842.1,0.3]
["bitfinex","ETHUSD",1761221288524,3.10948781,3842.3,3842.1,0.3]
["bitfinex","ETHUSD",1761221288701,8.16968781,3842.3,3842.1,0.3]
["bitfinex","ETHUSD",1761221288903,8.31538781,3842.3,3842.1,0.3]
["bitfinex","ETHUSD",1761221289115,3.10955555,3842.2,3842.1,0.3]
["bitfinex","ETHUSD",1761221289352,3.25525555,3842.2,3842.1,0.3]
["bitfinex","ETHUSD",1761221289557,2.60375216,3840.7,3838.9,2.60486118]
["bitfinex","ETHUSD",1761221289835,1.7009,3842.1,3840.0,0.4646]
["bitfinex","ETHUSD",1761221289836,2.60281103,3842.0,3840.0,0.4646]
["bitfinex","ETHUSD",1761221290005,2.06208,3841.7,3840.1,0.41276062]
["bitfinex","ETHUSD",1761221290210,0.1621,3843.0,3840.2,2.60403104]
["bitfinex","ETHUSD",1761221290435,0.1621,3843.0,3840.2,0.4646]
["bitfinex","ETHUSD",1761221290436,0.50688,3841.8,3840.2,0.4646]
["bitfinex","ETHUSD",1761221290641,0.4485,3841.7,3840.8,2.6035914]
["bitfinex","ETHUSD",1761221290803,0.4485,3841.7,3840.3,0.4646]
["bitfinex","ETHUSD",1761221290804,3.05152499,3841.7,3840.9,2.60352883]
["bitfinex","ETHUSD",1761221291133,3.05152499,3841.7,3840.5,2.60382762]
["bitfinex","ETHUSD",1761221291134,0.4485,3841.7,3840.5,2.60382762]
["bitfinex","ETHUSD",1761221291431,0.50688,3842.1,3840.6,3.81084276]
["bitfinex","ETHUSD",1761221291635,0.50688,3842.1,3840.7,0.02603692]
["bitfinex","ETHUSD",1761221291636,2.06208,3842.1,3840.7,0.02603692]
["bitfinex","ETHUSD",1761221291833,0.2151,3842.0,3841.2,2.60333987]
["bitfinex","ETHUSD",1761221292130,0.50688,3841.9,3841.3,2.60327558]
["bitfinex","ETHUSD",1761221292336,0.50688,3841.9,3841.4,2.60320823]
["bitfinex","ETHUSD",1761221292337,0.74248,3841.9,3841.4,2.60320823]
["bitfinex","ETHUSD",1761221292499,0.50688,3842.3,3841.4,0.52066159]
["bitfinex","ETHUSD",1761221292724,6.10739858,3842.7,3841.8,2.60290066]
["bitfinex","ETHUSD",1761221292946,6.10739858,3842.7,3841.9,2.60284603]
["bitfinex","ETHUSD",1761221292947,3.9535,3842.7,3841.9,2.60284603]
["bitfinex","ETHUSD",1761221293149,3.505,3842.7,3842.1,2.60271874]
["bitfinex","ETHUSD",1761221293547,3.505,3842.7,3842.4,2.60253982]
["bitfinex","ETHUSD",1761221293739,0.1621,3843.0,3842.5,2.60244929]
["bitfinex","ETHUSD",1761221293949,2.60201009,3843.2,3842.5,2.60244929]
["bitfinex","ETHUSD",1761221294263,3.137,3843.3,3842.3,2.60260781]
["bitfinex","ETHUSD",1761221294555,2.74362691,3843.4,3842.6,2.60240365]
["bitfinex","ETHUSD",1761221294850,2.74362691,3843.4,3842.5,2.60241481]
["bitfinex","ETHUSD",1761221294851,2.60200439,3843.2,3842.5,2.60241481]
["bitfinex","ETHUSD",1761221295032,2.60212395,3843.1,3842.1,0.2294]
["bitfinex","ETHUSD",1761221295353,4.29880339,3843.4,3842.2,0.2294]
["bitfinex","ETHUSD",1761221295660,0.50688,3843.3,3842.2,0.694]
["bitfinex","ETHUSD",1761221295867,0.50688,3843.1,3842.5,2.60245269]
["bitfinex","ETHUSD",1761221296852,3.10882342,3843.3,3840.8,2.6036125]
["bitfinex","ETHUSD",1761221297030,3.10882342,3843.3,3838.9,2.739]
["bitfinex","ETHUSD",1761221297031,0.50688,3843.1,3841.3,2.60327851]
["bitfinex","ETHUSD",1761221297231,0.1417,3843.2,3841.5,0.002]
["bitfinex","ETHUSD",1761221297232,2.60248409,3842.5,3841.5,0.002]
["bitfinex","ETHUSD",1761221297434,2.60254237,3842.4,3841.6,2.60306235]
["bitfinex","ETHUSD",1761221297632,2.60254237,3842.4,3841.5,0.002]
["bitfinex","ETHUSD",1761221297633,2.60268101,3842.2,3841.5,0.002]
["bitfinex","ETHUSD",1761221297935,0.50688,3842.6,3841.5,0.002]
["bitfinex","ETHUSD",1761221298129,0.1417,3842.7,3841.6,0.4646]
["bitfinex","ETHUSD",1761221298330,0.50688,3842.4,3841.7,2.60296702]
["bitfinex","ETHUSD",1761221298661,0.50688,3842.4,3841.7,2.60300033]
["bitfinex","ETHUSD",1761221298837,0.50688,3842.4,3841.8,2.60294002]
["bitfinex","ETHUSD",1761221299545,0.1417,3842.7,3841.9,0.02602878]
["bitfinex","ETHUSD",1761221299852,0.50688,3842.6,3841.9,2.60286412]
["bitfinex","ETHUSD",1761221300055,2.60247752,3842.5,3841.7,2.60295399]
["bitfinex","ETHUSD",1761221300278,2.60247752,3842.5,3841.7,2.60301429]
["bitfinex","ETHUSD",1761221300454,0.50688,3842.3,3841.5,0.002]
["bitfinex","ETHUSD",1761221300651,2.60273245,3842.2,3841.5,2.60513359]
["bitfinex","ETHUSD",1761221300873,2.74443245,3842.2,3841.5,2.60513359]
["bitfinex","ETHUSD",1761221301253,0.50688,3842.4,3841.7,2.60301282]
["bitfinex","ETHUSD",1761221301577,2.60263505,3842.3,3841.5,0.002]
["bitfinex","ETHUSD",1761221301764,2.60282162,3842.0,3841.5,0.002]
["bitfinex","ETHUSD",1761221301970,2.83808204,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761221302276,2.98068204,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761221302677,0.3776,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761221302884,0.1417,3844.0,3841.5,0.002]
["bitfinex","ETHUSD",1761221303070,0.1417,3844.0,3841.8,2.60294653]
["bitfinex","ETHUSD",1761221303402,0.1417,3844.0,3841.6,2.99161666]
["bitfinex","ETHUSD",1761221303403,1.5552,3843.8,3841.5,0.4666]
["bitfinex","ETHUSD",1761221303563,3.10860754,3843.6,3841.5,0.002]
["bitfinex","ETHUSD",1761221303755,0.50688,3842.3,3841.5,2.60514471]
["bitfinex","ETHUSD",1761221303952,0.50688,3842.3,3841.5,0.002]
["bitfinex","ETHUSD",1761221304152,0.50688,3842.3,3841.6,2.60307694]
["bitfinex","ETHUSD",1761221304867,0.50688,3842.3,3841.7,2.60295485]
["bitfinex","ETHUSD",1761221305659,0.1304,3841.8,3841.7,2.60295485]
["bitfinex","ETHUSD",1761221306077,0.1304,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1761221306555,0.1304,3841.9,3841.8,3.04114653]
["bitfinex","ETHUSD",1761221306755,0.1304,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1761221311496,0.88218,3843.1,3842.1,2.60268429]
["bitfinex","ETHUSD",1761221311664,0.88218,3843.1,3842.2,2.60266757]
["bitfinex","ETHUSD",1761221311867,0.88218,3843.1,3842.4,2.60253001]
["bitfinex","ETHUSD",1761221311868,0.3753,3843.1,3842.4,2.60253001]
["bitfinex","ETHUSD",1761221312068,2.60201506,3843.2,3842.4,2.60254007]
["bitfinex","ETHUSD",1761221312265,0.1304,3842.5,3842.3,2.60255465]
["bitfinex","ETHUSD",1761221312896,0.1304,3842.5,3842.1,2.83213523]
["bitfinex","ETHUSD",1761221312897,0.1304,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1761221313371,0.1304,3842.5,3842.4,3.4255937]
["bitfinex","ETHUSD",1761221313991,0.1304,3842.5,3842.4,2.9729937]
["bitfinex","ETHUSD",1761221314496,0.1304,3842.5,3842.1,0.2294]
["bitfinex","ETHUSD",1761221314667,0.1304,3842.5,3842.2,0.4526]
["bitfinex","ETHUSD",1761221315072,0.1304,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1761221315602,0.1314,3842.5,3842.4,3.05514007]
["bitfinex","ETHUSD",1761221316300,0.1314,3842.5,3842.1,0.2294]
["bitfinex","ETHUSD",1761221316301,0.1314,3842.5,3842.3,2.60259264]
["bitfinex","ETHUSD",1761221316500,0.1314,3842.5,3842.1,2.83210235]
["bitfinex","ETHUSD",1761221316501,0.1314,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1761221316799,0.001,3842.5,3842.4,3.05514007]
["bitfinex","ETHUSD",1761221317003,0.001,3842.5,3842.4,6.55514007]
["bitfinex","ETHUSD",1761221317312,0.001,3842.5,3842.4,7.14386076]
["bitfinex","ETHUSD",1761221317500,0.001,3842.5,3842.4,6.69126076]
["bitfinex","ETHUSD",1761221317799,0.001,3842.5,3842.4,7.27426076]
["bitfinex","ETHUSD",1761221317979,0.001,3842.5,3842.4,3.19126076]
["bitfinex","ETHUSD",1761221318302,0.001,3842.5,3842.4,6.69026076]
["bitfinex","ETHUSD",1761221318670,0.2281,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1761221318671,0.22565165,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1761221318867,0.1488,3843.2,3842.9,2.60219227]
["bitfinex","ETHUSD",1761221319100,0.1495,3843.7,3843.3,2.60189522]
["bitfinex","ETHUSD",1761221319304,0.1495,3843.7,3843.3,2.60193063]
["bitfinex","ETHUSD",1761221319503,2.83742609,3844.1,3843.3,2.60188538]
["bitfinex","ETHUSD",1761221319801,2.98692609,3844.1,3843.3,2.60188538]
["bitfinex","ETHUSD",1761221319984,2.98612609,3844.1,3843.3,2.60188538]
["bitfinex","ETHUSD",1761221320180,1.5552,3843.9,3843.2,0.2306]
["bitfinex","ETHUSD",1761221320380,3.10847524,3843.8,3843.0,3.499]
["bitfinex","ETHUSD",1761221320579,0.50688,3843.6,3842.9,3.499]
["bitfinex","ETHUSD",1761221320799,0.1495,3843.6,3843.0,2.60212311]
["bitfinex","ETHUSD",1761221321002,0.50688,3843.8,3843.1,2.60204677]
["bitfinex","ETHUSD",1761221321203,0.2352,3844.1,3843.6,2.60168887]
["bitfinex","ETHUSD",1761221321389,0.001,3844.2,3843.6,2.60168887]
["bitfinex","ETHUSD",1761221321701,0.50788,3844.2,3843.7,2.60164304]
["bitfinex","ETHUSD",1761221321889,0.50788,3844.2,3843.8,2.60158904]
["bitfinex","ETHUSD",1761221322090,0.50788,3844.2,3843.3,6.09988022]
["bitfinex","ETHUSD",1761221322091,2.60141764,3844.1,3843.3,6.09988022]
["bitfinex","ETHUSD",1761221322291,0.155,3844.1,3843.4,2.60184884]
["bitfinex","ETHUSD",1761221322508,0.155,3844.0,3843.4,2.60184884]
["bitfinex","ETHUSD",1761221322686,0.155,3844.0,3843.3,3.498]
["bitfinex","ETHUSD",1761221322886,0.2281,3843.9,3843.3,6.09991147]
["bitfinex","ETHUSD",1761221323089,0.50688,3843.8,3842.6,2.60239903]
["bitfinex","ETHUSD",1761221323279,2.60179908,3843.5,3842.7,6.10031228]
["bitfinex","ETHUSD",1761221323479,2.60179908,3843.5,3842.8,2.943]
["bitfinex","ETHUSD",1761221323691,0.1557,3843.5,3842.8,2.943]
["bitfinex","ETHUSD",1761221324022,0.1557,3843.4,3842.9,2.60214698]
["bitfinex","ETHUSD",1761221324223,0.1557,3843.4,3842.9,2.60219942]
["bitfinex","ETHUSD",1761221324507,0.1557,3843.4,3843.0,2.60213374]
["bitfinex","ETHUSD",1761221324912,0.50688,3843.6,3842.9,2.6021915]
["bitfinex","ETHUSD",1761221325410,0.50688,3843.6,3843.0,2.60212424]
["bitfinex","ETHUSD",1761221325979,0.50688,3843.6,3842.8,2.943]
["bitfinex","ETHUSD",1761221326184,1.5552,3843.8,3842.8,2.943]
["bitfinex","ETHUSD",1761221326423,0.50688,3843.6,3843.0,2.60209179]
["bitfinex","ETHUSD",1761221327116,0.1557,3843.6,3842.8,2.943]
["bitfinex","ETHUSD",1761221327413,2.60182309,3843.5,3842.9,2.60219817]
["bitfinex","ETHUSD",1761221327615,2.75742991,3843.6,3842.9,2.60219817]
["bitfinex","ETHUSD",1761221327984,0.1304,3843.0,3842.9,2.60219817]
["bitfinex","ETHUSD",1761221328190,0.1304,3843.0,3841.9,0.4526]
["bitfinex","ETHUSD",1761221328414,0.1304,3842.7,3842.5,2.60241024]
["bitfinex","ETHUSD",1761221328922,0.1304,3842.7,3842.1,0.682]
["bitfinex","ETHUSD",1761221328923,0.1304,3842.7,3842.4,2.60252584]
["bitfinex","ETHUSD",1761221329617,0.1304,3842.7,3842.2,2.60267555]
["bitfinex","ETHUSD",1761221329813,0.1304,3842.7,3842.4,2.6024874]
["bitfinex","ETHUSD",1761221331299,0.1304,3842.7,3842.5,2.60247084]
["bitfinex","ETHUSD",1761221331500,0.1304,3842.7,3842.2,3.05524521]
["bitfinex","ETHUSD",1761221331698,0.1304,3842.7,3842.5,2.60246916]
["bitfinex","ETHUSD",1761221331922,0.1304,3842.7,3842.3,2.60258483]
["bitfinex","ETHUSD",1761221332222,0.1304,3842.7,3842.0,0.1304]
["bitfinex","ETHUSD",1761221332223,0.1304,3842.7,3842.0,2.60276934]
["bitfinex","ETHUSD",1761221332224,0.1304,3842.4,3842.0,2.60276934]
["bitfinex","ETHUSD",1761221332422,0.1304,3842.1,3841.6,0.002]
["bitfinex","ETHUSD",1761221332722,0.1304,3841.9,3841.6,0.002]
["bitfinex","ETHUSD",1761221332892,2.60269193,3842.2,3841.6,0.002]
["bitfinex","ETHUSD",1761221332893,0.1304,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761221333941,0.2289,3842.2,3841.6,0.002]
["bitfinex","ETHUSD",1761221333942,1.5552,3842.8,3841.6,0.8043]
["bitfinex","ETHUSD",1761221334129,0.1304,3842.2,3841.9,2.60286602]
["bitfinex","ETHUSD",1761221334324,2.60241931,3842.6,3841.9,2.60286602]
["bitfinex","ETHUSD",1761221334325,2.60241931,3842.6,3841.9,3.495]
["bitfinex","ETHUSD",1761221334511,0.1304,3842.0,3841.6,0.002]
["bitfinex","ETHUSD",1761221334717,0.1304,3841.7,3841.6,3.497]
["bitfinex","ETHUSD",1761221336025,0.1304,3841.7,3841.6,6.97042209]
["bitfinex","ETHUSD",1761221336328,0.1304,3842.2,3841.6,1.45534005]
["bitfinex","ETHUSD",1761221336631,0.1304,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1761221336802,0.1304,3842.4,3842.2,2.60267555]
["bitfinex","ETHUSD",1761221337411,0.1304,3842.4,3842.1,6.3238203]
["bitfinex","ETHUSD",1761221337736,0.1304,3842.4,3842.1,6.7764203]
["bitfinex","ETHUSD",1761221338514,0.1304,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1761221338723,0.1304,3843.0,3842.3,0.1304]
["bitfinex","ETHUSD",1761221338930,0.1304,3843.0,3842.6,2.60240338]
["bitfinex","ETHUSD",1761221339126,0.1304,3843.0,3842.6,3.494]
["bitfinex","ETHUSD",1761221339327,2.60178408,3843.6,3842.9,2.60214613]
["bitfinex","ETHUSD",1761221339522,0.1304,3843.1,3842.9,2.60214613]
["bitfinex","ETHUSD",1761221339923,0.1304,3843.1,3842.8,2.60225071]
["bitfinex","ETHUSD",1761221340123,0.1304,3843.1,3842.7,2.9517355]
["bitfinex","ETHUSD",1761221340419,0.1304,3843.1,3842.7,2.6023355]
["bitfinex","ETHUSD",1761221340614,0.1304,3843.1,3842.8,2.60226425]
["bitfinex","ETHUSD",1761221341236,0.1304,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1761221341452,0.1304,3843.4,3843.0,3.493]
["bitfinex","ETHUSD",1761221341643,0.1304,3843.4,3843.0,6.09508603]
["bitfinex","ETHUSD",1761221341947,0.1304,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1761221342333,0.001,3844.1,3843.3,3.04041089]
["bitfinex","ETHUSD",1761221342334,0.1304,3843.6,3843.3,3.04041089]
["bitfinex","ETHUSD",1761221342547,0.1304,3843.6,3843.4,6.09485364]
["bitfinex","ETHUSD",1761221342844,0.1304,3843.6,3843.4,3.493]
["bitfinex","ETHUSD",1761221343543,0.1304,3843.6,3843.4,6.0948578]
["bitfinex","ETHUSD",1761221343748,0.1304,3843.6,3843.4,3.493]
["bitfinex","ETHUSD",1761221344417,0.1296,3843.6,3843.4,3.493]
["bitfinex","ETHUSD",1761221345454,2.90842975,3843.6,3842.3,0.4385]
["bitfinex","ETHUSD",1761221345653,1.775,3843.9,3842.8,2.60226333]
["bitfinex","ETHUSD",1761221345654,0.1304,3843.1,3842.8,2.60226333]
["bitfinex","ETHUSD",1761221345856,0.1304,3843.1,3842.9,4.74119846]
["bitfinex","ETHUSD",1761221346057,0.1304,3843.1,3843.0,0.93864118]
["bitfinex","ETHUSD",1761221346256,0.1304,3843.1,3842.9,4.74118204]
["bitfinex","ETHUSD",1761221346458,0.1304,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1761221346660,0.1304,3843.1,3842.9,5.17968192]
["bitfinex","ETHUSD",1761221346963,0.1304,3843.2,3843.0,2.60213374]
["bitfinex","ETHUSD",1761221347162,0.2198,3843.9,3843.1,2.60206604]
["bitfinex","ETHUSD",1761221347364,0.1304,3843.4,3843.0,2.60211033]
["bitfinex","ETHUSD",1761221347551,0.1304,3843.4,3842.9,4.74117541]
["bitfinex","ETHUSD",1761221347748,0.1304,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1761221347949,0.236,3844.3,3843.3,2.60193063]
["bitfinex","ETHUSD",1761221347950,0.001,3844.1,3843.3,3.7122]
["bitfinex","ETHUSD",1761221348156,2.6015023,3844.0,3843.3,3.7122]
["bitfinex","ETHUSD",1761221348663,0.001,3844.1,3843.3,3.7122]
["bitfinex","ETHUSD",1761221348985,0.001,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1761221349166,0.001,3844.1,3844.0,6.09145681]
["bitfinex","ETHUSD",1761221349464,0.001,3844.1,3844.0,7.05025637]
["bitfinex","ETHUSD",1761221355380,1e-08,3844.5,3844.4,2.82238614]
["bitfinex","ETHUSD",1761221355555,1e-08,3844.5,3844.4,6.336398]
["bitfinex","ETHUSD",1761221355745,1e-08,3844.5,3844.4,9.27795628]
["bitfinex","ETHUSD",1761221357882,1e-08,3844.5,3844.4,9.40835628]
["bitfinex","ETHUSD",1761221359567,0.001,3844.6,3844.5,4.15631848]
["bitfinex","ETHUSD",1761221359770,0.001,3844.6,3844.5,4.59481848]
["bitfinex","ETHUSD",1761221359973,0.001,3844.8,3844.7,4.15618317]
["bitfinex","ETHUSD",1761221360183,0.001,3844.8,3844.7,9.12644236]
["bitfinex","ETHUSD",1761221360398,0.001,3844.8,3844.7,9.56494236]
["bitfinex","ETHUSD",1761221360986,0.001,3844.8,3844.7,10.07791106]
["bitfinex","ETHUSD",1761221361292,0.001,3844.8,3844.7,10.44044503]
["bitfinex","ETHUSD",1761221362499,0.001,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761221362793,0.001,3845.7,3845.6,6.60445763]
["bitfinex","ETHUSD",1761221363097,0.001,3845.7,3845.6,8.59815763]
["bitfinex","ETHUSD",1761221365077,0.001,3845.7,3845.6,8.59715763]
["bitfinex","ETHUSD",1761221366168,0.001,3845.7,3845.6,3.12045763]
["bitfinex","ETHUSD",1761221366373,0.001,3845.7,3845.6,6.60345763]
["bitfinex","ETHUSD",1761221368826,0.001,3845.7,3845.6,7.06765763]
["bitfinex","ETHUSD",1761221369046,0.0002,3845.7,3845.6,7.06765763]
["bitfinex","ETHUSD",1761221369226,0.0002,3845.7,3845.6,3.58465763]
["bitfinex","ETHUSD",1761221369396,0.0002,3845.7,3845.6,7.09166137]
["bitfinex","ETHUSD",1761221369592,0.0002,3845.7,3845.6,7.19605763]
["bitfinex","ETHUSD",1761221371423,0.0002,3845.7,3845.6,8.75125763]
["bitfinex","ETHUSD",1761221372406,0.0002,3845.7,3845.6,9.1137916]
["bitfinex","ETHUSD",1761221373227,0.0002,3845.7,3845.6,8.75125763]
["bitfinex","ETHUSD",1761221373821,0.0002,3845.7,3845.6,9.1137916]
["bitfinex","ETHUSD",1761221377040,0.0002,3845.7,3845.6,9.6206716]
["bitfinex","ETHUSD",1761221377253,0.3,3847.0,3846.0,2.600104]
["bitfinex","ETHUSD",1761221377458,0.3,3847.0,3846.0,8.74525288]
["bitfinex","ETHUSD",1761221377858,0.3,3847.0,3846.0,8.87565288]
["bitfinex","ETHUSD",1761221385859,0.234,3846.9,3846.0,8.87565288]
["bitfinex","ETHUSD",1761221388583,0.234,3846.9,3846.0,12.65565288]
["bitfinex","ETHUSD",1761221389099,0.4873,3847.0,3846.0,12.65565288]
["bitfinex","ETHUSD",1761221389383,0.3,3847.0,3846.0,12.65565288]
["bitfinex","ETHUSD",1761221389790,0.4878,3847.0,3846.0,12.65565288]
["bitfinex","ETHUSD",1761221390178,0.3,3847.0,3846.0,4.83085288]
["bitfinex","ETHUSD",1761221390391,0.1888,3846.5,3846.0,7.628304]
["bitfinex","ETHUSD",1761221391776,0.001,3846.5,3846.0,7.628304]
["bitfinex","ETHUSD",1761221391976,0.1888,3846.5,3846.0,7.628304]
["bitfinex","ETHUSD",1761221393602,0.0002,3846.1,3846.0,7.628304]
["bitfinex","ETHUSD",1761221393805,0.0002,3846.1,3846.0,8.064704]
["bitfinex","ETHUSD",1761221396805,0.0002,3846.1,3846.0,7.628304]
["bitfinex","ETHUSD",1761221397510,0.188,3846.1,3846.0,6.070104]
["bitfinex","ETHUSD",1761221398013,0.0002,3846.1,3846.0,6.070104]
["bitfinex","ETHUSD",1761221398788,0.0002,3846.1,3846.0,6.93713288]
["bitfinex","ETHUSD",1761221400211,0.0002,3846.1,3846.0,6.199504]
["bitfinex","ETHUSD",1761221402315,0.0002,3846.1,3846.0,8.199204]
["bitfinex","ETHUSD",1761221402502,0.0002,3846.1,3846.0,7.754704]
["bitfinex","ETHUSD",1761221403198,0.0002,3846.1,3846.0,8.199204]
["bitfinex","ETHUSD",1761221405328,0.0002,3846.1,3846.0,4.285704]
["bitfinex","ETHUSD",1761221405539,0.0002,3846.1,3846.0,8.44129288]
["bitfinex","ETHUSD",1761221406410,0.0002,3846.1,3846.0,8.88579288]
["bitfinex","ETHUSD",1761221406943,0.0002,3846.1,3846.0,9.39267288]
["bitfinex","ETHUSD",1761221407155,0.0002,3846.1,3846.0,9.11792685]
["bitfinex","ETHUSD",1761221407439,0.0002,3846.1,3846.0,8.31089288]
["bitfinex","ETHUSD",1761221407940,0.0002,3846.1,3846.0,8.75539288]
["bitfinex","ETHUSD",1761221408243,0.001,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1761221408429,0.001,3846.9,3846.8,6.06556327]
["bitfinex","ETHUSD",1761221408627,0.001,3846.9,3846.8,6.85958268]
["bitfinex","ETHUSD",1761221408920,1e-08,3847.0,3846.9,3.04399569]
["bitfinex","ETHUSD",1761221409144,1e-08,3847.3,3847.2,4.38499299]
["bitfinex","ETHUSD",1761221409323,1e-08,3847.3,3847.2,9.03733968]
["bitfinex","ETHUSD",1761221409645,0.001,3848.1,3847.6,2.59902276]
["bitfinex","ETHUSD",1761221409822,0.001,3848.1,3847.6,8.29456758]
["bitfinex","ETHUSD",1761221410132,0.001,3848.1,3847.6,8.73906758]
["bitfinex","ETHUSD",1761221410310,0.001,3848.1,3847.6,9.10160155]
["bitfinex","ETHUSD",1761221410908,0.001,3848.1,3847.6,9.60898765]
["bitfinex","ETHUSD",1761221411337,0.001,3848.1,3847.6,4.82956758]
["bitfinex","ETHUSD",1761221411535,0.0896,3847.7,3847.6,7.61922276]
["bitfinex","ETHUSD",1761221411737,0.0896,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1761221411936,0.001,3847.7,3847.6,6.08901298]
["bitfinex","ETHUSD",1761221412106,0.001,3847.7,3847.6,6.06302276]
["bitfinex","ETHUSD",1761221412308,0.001,3847.7,3847.6,7.61822276]
["bitfinex","ETHUSD",1761221412601,0.001,3847.7,3847.6,8.63995554]
["bitfinex","ETHUSD",1761221412927,0.001,3847.7,3847.6,9.44698951]
["bitfinex","ETHUSD",1761221415956,0.3159,3848.7,3848.4,2.59848248]
["bitfinex","ETHUSD",1761221416260,0.226,3848.7,3848.4,7.61668248]
["bitfinex","ETHUSD",1761221416460,0.226,3848.7,3848.4,8.63820723]
["bitfinex","ETHUSD",1761221416673,0.3159,3848.7,3848.4,8.63820723]
["bitfinex","ETHUSD",1761221417166,0.2203,3849.5,3848.4,8.76780723]
["bitfinex","ETHUSD",1761221417464,0.3102,3849.8,3848.5,5.37634873]
["bitfinex","ETHUSD",1761221417676,0.3102,3849.8,3849.7,2.597605]
["bitfinex","ETHUSD",1761221417837,0.2246,3849.8,3849.7,6.058605]
["bitfinex","ETHUSD",1761221418173,0.2238,3849.8,3849.7,6.058605]
["bitfinex","ETHUSD",1761221418340,0.014211,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1761221418540,0.322011,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1761221419055,0.014211,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1761221419570,0.099711,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1761221419862,0.099711,3850.0,3849.2,2.59792288]
["bitfinex","ETHUSD",1761221420157,0.2234,3849.9,3849.3,2.468]
["bitfinex","ETHUSD",1761221420324,0.2234,3849.9,3849.4,2.468]
["bitfinex","ETHUSD",1761221420548,0.0877,3849.8,3849.4,2.468]
["bitfinex","ETHUSD",1761221420776,0.0877,3849.8,3849.7,2.597605]
["bitfinex","ETHUSD",1761221420952,0.0877,3849.8,3849.7,6.057605]
["bitfinex","ETHUSD",1761221421158,0.0877,3849.8,3849.7,3.46]
["bitfinex","ETHUSD",1761221421668,0.0877,3849.8,3849.7,6.057605]
["bitfinex","ETHUSD",1761221421868,0.0877,3849.8,3849.7,3.46]
["bitfinex","ETHUSD",1761221423080,0.0877,3849.8,3848.0,1.5552]
["bitfinex","ETHUSD",1761221423263,0.0877,3849.8,3849.3,2.59784425]
["bitfinex","ETHUSD",1761221423578,0.0877,3849.8,3849.5,2.59772827]
["bitfinex","ETHUSD",1761221423953,0.0877,3849.8,3849.4,3.283]
["bitfinex","ETHUSD",1761221424268,0.2234,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1761221424466,0.2234,3849.9,3849.8,6.05653753]
["bitfinex","ETHUSD",1761221424666,0.3111,3849.9,3849.8,3.459]
["bitfinex","ETHUSD",1761221425064,0.3111,3849.9,3849.8,6.05653753]
["bitfinex","ETHUSD",1761221425845,0.19300614,3849.9,3849.8,6.92195743]
["bitfinex","ETHUSD",1761221426054,1e-08,3850.0,3849.9,4.15267006]
["bitfinex","ETHUSD",1761221426369,1e-08,3850.0,3849.9,4.59677006]
["bitfinex","ETHUSD",1761221426977,1e-08,3850.0,3849.9,4.15267006]
["bitfinex","ETHUSD",1761221427181,1e-08,3850.0,3849.9,4.28227006]
["bitfinex","ETHUSD",1761221427380,1e-08,3850.0,3849.9,8.82213366]
["bitfinex","ETHUSD",1761221427678,1e-08,3850.0,3849.9,9.34415142]
["bitfinex","ETHUSD",1761221429575,1e-08,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1761221429889,1e-08,3850.0,3849.9,6.05347006]
["bitfinex","ETHUSD",1761221433583,1e-08,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1761221433584,0.00610001,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1761221433784,0.00610001,3850.0,3849.9,6.05147006]
["bitfinex","ETHUSD",1761221434507,1e-08,3850.0,3849.9,6.05147006]
["bitfinex","ETHUSD",1761221436298,1e-08,3850.0,3849.9,6.91637226]
["bitfinex","ETHUSD",1761221437507,1e-08,3850.0,3849.9,6.05147006]
["bitfinex","ETHUSD",1761221438422,0.00610001,3850.0,3849.9,6.05147006]
["bitfinex","ETHUSD",1761221439814,0.00610001,3850.0,3849.9,6.18107006]
["bitfinex","ETHUSD",1761221440023,0.00610001,3850.0,3849.9,3.5836]
["bitfinex","ETHUSD",1761221440230,0.00610001,3850.0,3849.4,3.454]
["bitfinex","ETHUSD",1761221440524,0.2037,3849.5,3849.4,3.454]
["bitfinex","ETHUSD",1761221440882,0.2139,3849.5,3849.4,3.454]
["bitfinex","ETHUSD",1761221441606,0.2139,3849.5,3849.4,6.05180745]
["bitfinex","ETHUSD",1761221442421,0.2131,3849.5,3849.4,6.05180745]
["bitfinex","ETHUSD",1761221442624,0.2029,3849.5,3849.4,6.05180745]
["bitfinex","ETHUSD",1761221442794,0.0102,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1761221442993,0.0102,3849.9,3849.8,6.04853753]
["bitfinex","ETHUSD",1761221443194,0.0102,3849.9,3849.8,3.451]
["bitfinex","ETHUSD",1761221443710,0.0102,3849.9,3849.8,6.04853753]
["bitfinex","ETHUSD",1761221443912,0.0102,3849.9,3849.8,3.451]
["bitfinex","ETHUSD",1761221447226,0.00100001,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1761221447401,0.00100001,3850.0,3849.8,3.451]
["bitfinex","ETHUSD",1761221447402,0.2137,3849.9,3849.8,3.451]
["bitfinex","ETHUSD",1761221447606,0.2137,3849.9,3849.8,6.04853753]
["bitfinex","ETHUSD",1761221448819,0.2137,3849.9,3849.8,3.451]
["bitfinex","ETHUSD",1761221449229,0.3245,3849.9,3849.8,6.04853753]
["bitfinex","ETHUSD",1761221450087,0.3245,3849.9,3849.8,6.17813753]
["bitfinex","ETHUSD",1761221451160,0.1108,3849.9,3849.8,6.17813753]
["bitfinex","ETHUSD",1761221452165,0.00100001,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1761221454667,0.00100001,3850.0,3849.9,2.62344476]
["bitfinex","ETHUSD",1761221454870,0.00100001,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1761221455179,0.00100001,3850.0,3849.9,2.62344476]
["bitfinex","ETHUSD",1761221455396,0.00100001,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1761221456497,0.00100001,3850.0,3849.9,3.06467006]
["bitfinex","ETHUSD",1761221456660,0.00100001,3850.0,3849.9,4.00196552]
["bitfinex","ETHUSD",1761221457085,0.00100001,3850.0,3849.9,5.53119082]
["bitfinex","ETHUSD",1761221459697,1e-08,3850.4,3849.9,5.53119082]
["bitfinex","ETHUSD",1761221460008,1e-08,3850.4,3850.3,4.37350021]
["bitfinex","ETHUSD",1761221460302,0.2118,3852.3,3850.3,4.37350021]
["bitfinex","ETHUSD",1761221460303,1e-08,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1761221460515,0.2248,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1761221460717,0.2248,3852.8,3852.7,3.446]
["bitfinex","ETHUSD",1761221460869,1.5562,3853.5,3852.7,3.446]
["bitfinex","ETHUSD",1761221460870,0.099,3853.4,3852.7,3.446]
["bitfinex","ETHUSD",1761221461201,0.1,3853.1,3853.0,2.59538022]
["bitfinex","ETHUSD",1761221461403,0.1,3853.1,3852.0,1.5552]
["bitfinex","ETHUSD",1761221461404,0.2232,3852.8,3850.3,0.2211]
["bitfinex","ETHUSD",1761221461607,2.59606462,3852.0,3850.4,0.521]
["bitfinex","ETHUSD",1761221461809,0.50688,3852.4,3850.5,0.37693461]
["bitfinex","ETHUSD",1761221461994,0.2232,3852.8,3850.6,2.59699787]
["bitfinex","ETHUSD",1761221462179,0.1002,3852.6,3850.7,5.4313]
["bitfinex","ETHUSD",1761221462383,0.1002,3852.6,3850.8,1.5552]
["bitfinex","ETHUSD",1761221462583,2.59605185,3852.1,3850.8,1.5552]
["bitfinex","ETHUSD",1761221462778,2.59562353,3852.7,3850.8,1.5552]
["bitfinex","ETHUSD",1761221462779,0.1002,3852.7,3850.9,0.02596795]
["bitfinex","ETHUSD",1761221462982,0.1002,3852.6,3851.0,0.4301]
["bitfinex","ETHUSD",1761221463212,0.2232,3852.8,3851.2,2.59659326]
["bitfinex","ETHUSD",1761221463366,0.2232,3852.8,3851.2,1.5552]
["bitfinex","ETHUSD",1761221463367,0.3234,3852.8,3851.2,1.5552]
["bitfinex","ETHUSD",1761221463572,0.1002,3852.7,3852.3,2.59580181]
["bitfinex","ETHUSD",1761221463890,0.1002,3852.7,3852.3,2.72543396]
["bitfinex","ETHUSD",1761221464070,0.1002,3852.7,3852.3,0.1296]
["bitfinex","ETHUSD",1761221464269,0.1002,3852.7,3852.4,2.59578444]
["bitfinex","ETHUSD",1761221464466,0.1002,3852.7,3852.2,3.445]
["bitfinex","ETHUSD",1761221464803,0.1296,3852.4,3852.0,2.59604276]
["bitfinex","ETHUSD",1761221465102,0.1296,3852.4,3851.9,2.72570335]
["bitfinex","ETHUSD",1761221465405,0.2232,3852.8,3852.5,2.59571227]
["bitfinex","ETHUSD",1761221465611,0.3234,3852.8,3852.6,2.59564598]
["bitfinex","ETHUSD",1761221466410,0.3234,3852.8,3852.4,3.444]
["bitfinex","ETHUSD",1761221466411,0.2232,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1761221466605,0.001,3853.1,3852.4,3.444]
["bitfinex","ETHUSD",1761221466912,0.0002,3853.1,3853.0,2.59538022]
["bitfinex","ETHUSD",1761221467113,0.1017,3853.1,3852.6,2.59558653]
["bitfinex","ETHUSD",1761221467314,0.2208,3852.7,3852.4,3.444]
["bitfinex","ETHUSD",1761221467519,0.1027,3852.6,3852.4,3.444]
["bitfinex","ETHUSD",1761221468479,0.1027,3852.6,3851.8,0.53673914]
["bitfinex","ETHUSD",1761221468697,0.2236,3851.9,3851.8,3.443]
["bitfinex","ETHUSD",1761221468905,0.2236,3851.9,3851.8,6.03918879]
["bitfinex","ETHUSD",1761221470198,0.1039,3852.3,3851.8,6.03918879]
["bitfinex","ETHUSD",1761221470379,0.1039,3852.3,3851.9,2.59612139]
["bitfinex","ETHUSD",1761221470584,0.2224,3851.9,3851.8,6.03916769]
["bitfinex","ETHUSD",1761221471507,2.81639354,3852.7,3851.9,2.59610009]
["bitfinex","ETHUSD",1761221471508,2.59565098,3852.6,3851.9,2.59610009]
["bitfinex","ETHUSD",1761221471710,0.3252,3851.9,3851.8,6.03916822]
["bitfinex","ETHUSD",1761221473701,0.3252,3852.3,3851.9,2.59610557]
["bitfinex","ETHUSD",1761221474019,0.3252,3852.5,3851.9,2.59610557]
["bitfinex","ETHUSD",1761221474822,0.3252,3852.5,3852.0,2.59604023]
["bitfinex","ETHUSD",1761221475394,0.1296,3852.3,3851.9,2.59610038]
["bitfinex","ETHUSD",1761221476291,0.1296,3852.3,3851.4,0.52980123]
["bitfinex","ETHUSD",1761221476292,0.50688,3852.2,3851.4,0.52980123]
["bitfinex","ETHUSD",1761221476606,0.3544,3851.5,3851.4,0.52980123]
["bitfinex","ETHUSD",1761221477114,0.4571,3851.5,3851.4,0.52980123]
["bitfinex","ETHUSD",1761221480438,0.1296,3851.5,3851.4,3.12825966]
["bitfinex","ETHUSD",1761221480868,0.1296,3852.0,3851.4,3.97280123]
["bitfinex","ETHUSD",1761221481151,0.2248,3851.5,3851.4,0.53180123]
["bitfinex","ETHUSD",1761221481442,0.3544,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761221481609,0.4571,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761221483739,0.3544,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761221484358,0.4571,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761221489335,0.1296,3851.5,3851.4,2.59845843]
["bitfinex","ETHUSD",1761221489643,0.1296,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761221491163,0.1296,3851.5,3851.4,2.59845843]
["bitfinex","ETHUSD",1761221491364,0.2236,3851.9,3851.6,2.59629368]
["bitfinex","ETHUSD",1761221491570,0.2236,3851.9,3851.4,0.002]
["bitfinex","ETHUSD",1761221491571,0.1296,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761221491938,0.2335,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761221494974,0.1296,3851.5,3851.4,2.59845843]
["bitfinex","ETHUSD",1761221495686,0.1296,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761221495687,0.1039,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761221497659,2.70029101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761221498262,3.20717101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761221498680,4.76237101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761221499954,8.20037101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761221505795,8.32997101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761221511699,6.13629101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761221511877,8.19837101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761221515878,8.19757101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761221517824,8.19657101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761221520515,6.64137101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761221520890,8.19657101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761221521077,4.76157101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761221521409,8.19557101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761221521615,8.32517101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761221525482,4.89117101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761221525709,8.32417101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761221528113,4.65901042,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761221528313,8.09101042,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761221528482,8.33341042,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761221530297,8.20381042,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761221530638,4.77181042,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761221530928,8.20381042,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761221534215,8.30778578,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761221538784,13.227735,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761221540623,13.356535,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761221542023,13.354535,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761221542430,16.089535,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761221544021,15.976735,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761221544222,4.89178578,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761221544452,8.21681042,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761221545420,7.70993042,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761221545625,8.21681042,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761221545822,4.78781042,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761221546044,4.28093042,3850.7,3850.6,0.4509]
["bitfinex","ETHUSD",1761221546244,6.15473042,3850.7,3850.6,0.4509]
["bitfinex","ETHUSD",1761221546550,7.70993042,3850.7,3850.6,0.4509]
["bitfinex","ETHUSD",1761221546844,6.66161042,3850.7,3850.6,0.4509]
["bitfinex","ETHUSD",1761221547044,8.21681042,3850.7,3850.6,0.4509]
["bitfinex","ETHUSD",1761221547437,4.78781042,3850.7,3850.6,0.4509]
["bitfinex","ETHUSD",1761221547634,8.21581042,3850.7,3850.6,0.4509]
["bitfinex","ETHUSD",1761221549848,8.21581042,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761221550552,8.32531042,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761221550720,8.32631042,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761221551747,14.66631042,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761221551922,4.65928021,3850.3,3850.2,0.002]
["bitfinex","ETHUSD",1761221552122,13.24532943,3850.3,3850.2,0.002]
["bitfinex","ETHUSD",1761221554826,13.13582943,3850.3,3850.2,0.002]
["bitfinex","ETHUSD",1761221555026,13.24532943,3850.3,3850.2,0.002]
["bitfinex","ETHUSD",1761221555432,13.34931452,3850.3,3850.2,0.002]
["bitfinex","ETHUSD",1761221555971,13.23981452,3850.3,3850.2,0.002]
["bitfinex","ETHUSD",1761221556268,13.13582943,3850.3,3850.2,0.002]
["bitfinex","ETHUSD",1761221556638,8.21588021,3850.3,3850.2,0.002]
["bitfinex","ETHUSD",1761221557666,8.32538021,3850.3,3850.2,0.002]
["bitfinex","ETHUSD",1761221558271,8.21588021,3850.3,3850.2,0.002]
["bitfinex","ETHUSD",1761221558663,8.32538021,3850.3,3850.2,0.002]
["bitfinex","ETHUSD",1761221561764,8.21588021,3850.3,3850.2,0.002]
["bitfinex","ETHUSD",1761221564818,8.21508021,3850.3,3850.2,0.002]
["bitfinex","ETHUSD",1761221572542,10.95008021,3850.3,3850.2,0.002]
["bitfinex","ETHUSD",1761221572836,8.21508021,3850.3,3850.2,0.002]
["bitfinex","ETHUSD",1761221573238,8.32458021,3850.3,3850.2,0.002]
["bitfinex","ETHUSD",1761221573836,8.32458021,3850.3,3849.8,0.002]
["bitfinex","ETHUSD",1761221573837,4.65955006,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761221574040,13.30879928,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761221574239,13.43839928,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761221575452,13.13009928,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761221576735,12.58400668,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761221578453,9.16300668,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761221578655,12.58300668,3849.9,3849.8,0.4716]
["bitfinex","ETHUSD",1761221579150,12.58300668,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761221579856,12.58300668,3849.9,3849.8,0.4527]
["bitfinex","ETHUSD",1761221580763,2.59727558,3850.2,3849.8,0.4527]
["bitfinex","ETHUSD",1761221580944,0.1296,3849.9,3849.8,0.4527]
["bitfinex","ETHUSD",1761221581145,3.5486,3849.9,3849.8,0.4527]
["bitfinex","ETHUSD",1761221582075,7.70127006,3849.9,3849.8,0.4527]
["bitfinex","ETHUSD",1761221582470,5.61068,3849.9,3849.8,0.4527]
["bitfinex","ETHUSD",1761221583178,8.20815006,3849.9,3849.8,0.4527]
["bitfinex","ETHUSD",1761221583475,5.61068,3849.9,3849.8,0.4527]
["bitfinex","ETHUSD",1761221583857,8.20815006,3849.9,3849.8,0.4527]
["bitfinex","ETHUSD",1761221585746,8.20815006,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761221586279,8.20815006,3849.9,3849.8,0.4527]
["bitfinex","ETHUSD",1761221589386,8.20735006,3849.9,3849.8,0.4527]
["bitfinex","ETHUSD",1761221589884,1.684,3849.9,3849.8,0.4527]
["bitfinex","ETHUSD",1761221590045,5.1,3849.9,3849.8,0.4527]
["bitfinex","ETHUSD",1761221590677,5.60688,3849.9,3849.8,0.4527]
["bitfinex","ETHUSD",1761221591349,0.63568,3849.9,3849.8,0.4527]
["bitfinex","ETHUSD",1761221591775,0.63568,3849.9,3849.8,0.75793819]
["bitfinex","ETHUSD",1761221592287,0.1288,3849.9,3849.8,0.75793819]
["bitfinex","ETHUSD",1761221592580,0.001,3850.3,3849.8,3.05023753]
["bitfinex","ETHUSD",1761221592784,0.1296,3850.1,3849.9,0.4507]
["bitfinex","ETHUSD",1761221592980,0.001,3850.3,3850.2,2.82556767]
["bitfinex","ETHUSD",1761221593351,0.001,3850.3,3850.2,4.83146767]
["bitfinex","ETHUSD",1761221595061,0.001,3850.3,3850.2,2.2342]
["bitfinex","ETHUSD",1761221595389,0.001,3850.3,3850.2,5.05488767]
["bitfinex","ETHUSD",1761221598295,0.001,3850.3,3850.2,3.49968767]
["bitfinex","ETHUSD",1761221599691,0.001,3850.3,3850.2,0.90242]
["bitfinex","ETHUSD",1761221599885,0.001,3850.3,3850.2,0.679]
["bitfinex","ETHUSD",1761221600288,0.001,3850.3,3850.2,0.78292998]
["bitfinex","ETHUSD",1761221600484,0.001,3850.3,3850.2,3.38019765]
["bitfinex","ETHUSD",1761221604605,0.001,3850.3,3850.2,0.78292998]
["bitfinex","ETHUSD",1761221604810,0.1306,3850.3,3850.2,3.38019765]
["bitfinex","ETHUSD",1761221605582,0.63748,3850.3,3850.2,0.6786]
["bitfinex","ETHUSD",1761221605899,0.1306,3850.3,3850.2,3.71692939]
["bitfinex","ETHUSD",1761221606295,0.1306,3850.3,3850.2,0.66936172]
["bitfinex","ETHUSD",1761221606510,0.63748,3850.3,3850.2,3.41]
["bitfinex","ETHUSD",1761221606813,0.63748,3850.3,3850.2,3.8603]
["bitfinex","ETHUSD",1761221608190,0.63748,3850.3,3850.2,0.4503]
["bitfinex","ETHUSD",1761221608778,0.50688,3850.2,3850.0,3.409]
["bitfinex","ETHUSD",1761221609014,0.50688,3850.2,3850.1,0.4502]
["bitfinex","ETHUSD",1761221609413,0.63648,3850.2,3850.0,3.409]
["bitfinex","ETHUSD",1761221609624,0.63648,3850.2,3849.8,0.002]
["bitfinex","ETHUSD",1761221609625,3.10435006,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761221609822,8.27785006,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761221609995,8.38095006,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761221610721,8.06755006,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761221610921,4.65955006,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761221611120,8.06755006,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761221613328,8.17165006,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761221613818,8.17085006,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761221617031,4.65975248,3849.6,3849.5,1e-08]
["bitfinex","ETHUSD",1761221617406,5.04992744,3849.6,3849.5,1e-08]
["bitfinex","ETHUSD",1761221620925,4.76385248,3849.6,3849.5,1e-08]
["bitfinex","ETHUSD",1761221621413,8.16985248,3849.6,3849.5,1e-08]
["bitfinex","ETHUSD",1761221624246,8.29945248,3849.6,3849.5,1e-08]
["bitfinex","ETHUSD",1761221625158,8.19535248,3849.6,3849.5,1e-08]
["bitfinex","ETHUSD",1761221625344,8.29945248,3849.6,3849.5,1e-08]
["bitfinex","ETHUSD",1761221626417,8.19535248,3849.6,3849.5,1e-08]
["bitfinex","ETHUSD",1761221627253,8.29945248,3849.6,3849.5,1e-08]
["bitfinex","ETHUSD",1761221627827,4.78935248,3849.6,3849.5,1e-08]
["bitfinex","ETHUSD",1761221628034,8.19335248,3849.6,3849.5,1e-08]
["bitfinex","ETHUSD",1761221629868,7.68647248,3849.6,3849.5,0.45020001]
["bitfinex","ETHUSD",1761221630033,7.68647248,3849.6,3849.5,1e-08]
["bitfinex","ETHUSD",1761221630568,8.19335248,3849.6,3849.5,0.45020001]
["bitfinex","ETHUSD",1761221631333,8.19335248,3849.6,3849.5,1e-08]
["bitfinex","ETHUSD",1761221631543,8.19235248,3849.6,3849.5,0.45020001]
["bitfinex","ETHUSD",1761221632235,4.78935248,3849.6,3849.5,0.45020001]
["bitfinex","ETHUSD",1761221632464,8.19235248,3849.6,3849.5,0.45020001]
["bitfinex","ETHUSD",1761221633680,5.59468,3849.6,3849.5,0.45020001]
["bitfinex","ETHUSD",1761221633884,2.19168,3849.6,3849.5,0.45020001]
["bitfinex","ETHUSD",1761221634040,2.19168,3849.6,3849.5,0.77791783]
["bitfinex","ETHUSD",1761221634240,1.6848,3849.6,3849.5,0.77791783]
["bitfinex","ETHUSD",1761221634466,0.1296,3849.6,3849.5,0.45020001]
["bitfinex","ETHUSD",1761221636584,0.1296,3849.6,3849.5,3.04793997]
["bitfinex","ETHUSD",1761221638353,0.1288,3849.6,3849.5,3.04793997]
["bitfinex","ETHUSD",1761221639109,0.001,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1761221639590,0.1306,3849.9,3849.8,3.07083753]
["bitfinex","ETHUSD",1761221639889,0.1306,3849.9,3849.8,3.63768534]
["bitfinex","ETHUSD",1761221640198,0.001,3849.9,3849.8,3.63768534]
["bitfinex","ETHUSD",1761221640400,0.001,3849.9,3849.8,4.41720274]
["bitfinex","ETHUSD",1761221641090,0.001,3849.9,3849.8,4.54680274]
["bitfinex","ETHUSD",1761221641494,0.001,3849.9,3849.8,7.94680274]
["bitfinex","ETHUSD",1761221641991,0.001,3849.9,3849.8,5.34926521]
["bitfinex","ETHUSD",1761221642208,0.001,3849.9,3849.8,7.81720274]
["bitfinex","ETHUSD",1761221644471,0.001,3849.9,3849.8,7.03768534]
["bitfinex","ETHUSD",1761221645493,0.001,3849.9,3849.8,4.44014781]
["bitfinex","ETHUSD",1761221645669,0.001,3849.9,3849.8,7.03768534]
["bitfinex","ETHUSD",1761221659536,0.001,3849.9,3849.8,4.44014781]
["bitfinex","ETHUSD",1761221660544,0.001,3849.9,3849.8,7.03768534]
["bitfinex","ETHUSD",1761221662766,0.0002,3849.9,3849.8,7.03768534]
["bitfinex","ETHUSD",1761221663063,0.0002,3849.9,3849.8,3.96684781]
["bitfinex","ETHUSD",1761221663249,0.0002,3849.9,3849.8,5.99753753]
["bitfinex","ETHUSD",1761221663966,0.0002,3849.9,3849.8,6.47083753]
["bitfinex","ETHUSD",1761221668257,0.0002,3849.9,3849.8,6.60043753]
["bitfinex","ETHUSD",1761221670267,0.0002,3849.9,3849.8,8.15563753]
["bitfinex","ETHUSD",1761221674479,0.0002,3849.9,3849.8,8.25953376]
["bitfinex","ETHUSD",1761221675079,0.0002,3849.9,3849.8,9.34544883]
["bitfinex","ETHUSD",1761221675279,0.0002,3849.9,3849.8,1.65909623]
["bitfinex","ETHUSD",1761221675481,0.0002,3849.9,3849.6,0.002]
["bitfinex","ETHUSD",1761221675482,2.597605,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761221675669,4.659685,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761221675884,6.13481834,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761221676114,5.37921441,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761221676625,4.774085,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761221680122,2.06208,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761221684869,1.5552,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761221685356,2.19168,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761221685651,0.63648,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761221685854,0.75088,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761221686445,3.348485,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761221686647,0.75088,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761221687152,0.75008,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761221687559,6.603885,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761221687736,8.159085,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761221687937,8.62302853,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761221688534,8.11614853,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761221689058,8.62302853,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761221693173,8.62302853,3849.7,3849.5,1e-08]
["bitfinex","ETHUSD",1761221693174,3.10502492,3848.9,3846.9,0.4409]
["bitfinex","ETHUSD",1761221693342,8.25142492,3848.9,3846.9,3.04036233]
["bitfinex","ETHUSD",1761221693541,8.36902492,3848.9,3846.9,3.04036233]
["bitfinex","ETHUSD",1761221693743,4.77789242,3848.8,3848.7,1e-08]
["bitfinex","ETHUSD",1761221695876,5.13784842,3848.8,3848.7,1e-08]
["bitfinex","ETHUSD",1761221697557,5.26744842,3848.8,3848.7,1e-08]
["bitfinex","ETHUSD",1761221698460,5.70834842,3848.8,3848.7,1e-08]
["bitfinex","ETHUSD",1761221699087,7.39435993,3848.7,3846.1,0.1304]
["bitfinex","ETHUSD",1761221699285,0.50688,3846.0,3845.6,0.4404]
["bitfinex","ETHUSD",1761221700009,0.50688,3846.1,3845.6,0.4404]
["bitfinex","ETHUSD",1761221700179,0.50688,3846.1,3845.6,0.79898142]
["bitfinex","ETHUSD",1761221700377,2.600104,3846.0,3845.6,0.002]
["bitfinex","ETHUSD",1761221700578,3.10718683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761221700970,4.88038683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761221703389,0.50688,3845.5,3843.6,0.218]
["bitfinex","ETHUSD",1761221703592,1.5552,3845.3,3843.2,0.218]
["bitfinex","ETHUSD",1761221703792,2.60157701,3843.9,3843.2,0.218]
["bitfinex","ETHUSD",1761221704008,0.50688,3843.8,3843.3,0.4384]
["bitfinex","ETHUSD",1761221704388,2.60152978,3843.9,3843.3,0.4384]
["bitfinex","ETHUSD",1761221704389,0.50688,3843.9,3843.3,0.4384]
["bitfinex","ETHUSD",1761221704585,0.50688,3843.9,3843.2,0.218]
["bitfinex","ETHUSD",1761221704586,0.50688,3843.7,3843.2,0.218]
["bitfinex","ETHUSD",1761221704983,3.10855803,3843.7,3843.2,0.6564]
["bitfinex","ETHUSD",1761221705182,0.50688,3843.7,3843.2,0.6564]
["bitfinex","ETHUSD",1761221705377,0.675,3846.0,3843.3,0.4644193]
["bitfinex","ETHUSD",1761221705605,0.17,3845.1,3843.3,0.4644193]
["bitfinex","ETHUSD",1761221705804,1.5552,3844.9,3844.0,2.60143993]
["bitfinex","ETHUSD",1761221706010,2.6007833,3845.0,3843.3,3.04030664]
["bitfinex","ETHUSD",1761221706258,0.50688,3844.4,3842.8,0.9]
["bitfinex","ETHUSD",1761221706379,3.10882471,3843.3,3842.8,0.9]
["bitfinex","ETHUSD",1761221706575,2.60220146,3842.9,3842.8,0.9]
["bitfinex","ETHUSD",1761221706782,4.15740146,3842.9,3842.8,0.9]
["bitfinex","ETHUSD",1761221707019,1.5552,3842.9,3842.8,0.9]
["bitfinex","ETHUSD",1761221707216,4.9392,3842.9,3842.8,0.9]
["bitfinex","ETHUSD",1761221707378,8.19528146,3842.9,3842.8,0.6]
["bitfinex","ETHUSD",1761221707584,8.19528146,3842.9,3842.8,0.71837981]
["bitfinex","ETHUSD",1761221708019,5.44608,3842.9,3842.8,0.71837981]
["bitfinex","ETHUSD",1761221708185,0.50688,3842.9,3842.8,1.15677981]
["bitfinex","ETHUSD",1761221708386,0.099,3844.0,3842.8,1.15677981]
["bitfinex","ETHUSD",1761221708387,2.60107255,3844.6,3842.8,1.15677981]
["bitfinex","ETHUSD",1761221708615,3.384,3844.5,3843.6,2.60166993]
["bitfinex","ETHUSD",1761221708816,3.384,3844.4,3843.7,0.6564]
["bitfinex","ETHUSD",1761221709123,1.5552,3844.3,3843.7,0.6564]
["bitfinex","ETHUSD",1761221709320,0.1304,3843.8,3843.7,0.6564]
["bitfinex","ETHUSD",1761221709523,0.1304,3843.8,3843.7,0.218]
["bitfinex","ETHUSD",1761221710131,0.1304,3843.8,3843.7,0.6564]
["bitfinex","ETHUSD",1761221711625,0.1304,3843.8,3843.7,3.25805985]
["bitfinex","ETHUSD",1761221711825,0.1296,3843.8,3843.7,0.98220599]
["bitfinex","ETHUSD",1761221712034,0.1296,3843.8,3843.7,3.25805985]
["bitfinex","ETHUSD",1761221712205,0.50688,3844.3,3844.0,2.6014453]
["bitfinex","ETHUSD",1761221712206,0.50688,3844.2,3844.0,2.6014453]
["bitfinex","ETHUSD",1761221712410,0.50688,3844.2,3844.1,3.03978914]
["bitfinex","ETHUSD",1761221712609,0.50688,3844.4,3844.1,3.03978914]
["bitfinex","ETHUSD",1761221712814,0.1,3845.3,3844.2,0.4384]
["bitfinex","ETHUSD",1761221712815,0.001,3845.3,3844.2,0.4384]
["bitfinex","ETHUSD",1761221713148,0.1304,3844.3,3844.2,3.03972147]
["bitfinex","ETHUSD",1761221715795,0.1304,3844.3,3844.2,0.4384]
["bitfinex","ETHUSD",1761221716438,0.1304,3844.3,3844.2,3.03972147]
["bitfinex","ETHUSD",1761221718913,0.50688,3845.1,3844.6,2.60104621]
["bitfinex","ETHUSD",1761221719113,0.63728,3844.7,3844.6,2.60104621]
["bitfinex","ETHUSD",1761221719312,0.63728,3844.7,3844.6,3.03944621]
["bitfinex","ETHUSD",1761221719541,0.63728,3844.7,3844.6,0.4384]
["bitfinex","ETHUSD",1761221719702,0.1304,3844.7,3844.6,3.30737216]
["bitfinex","ETHUSD",1761221720038,0.1304,3844.8,3844.6,0.70632134]
["bitfinex","ETHUSD",1761221720237,0.1304,3844.8,3844.2,0.4384]
["bitfinex","ETHUSD",1761221720238,0.50688,3844.7,3844.2,0.4384]
["bitfinex","ETHUSD",1761221720405,0.1304,3844.5,3844.2,3.03967559]
["bitfinex","ETHUSD",1761221720606,0.1304,3844.5,3844.4,2.60118614]
["bitfinex","ETHUSD",1761221720805,0.1304,3844.5,3844.4,3.03958614]
["bitfinex","ETHUSD",1761221721827,0.1304,3844.5,3844.4,0.4384]
["bitfinex","ETHUSD",1761221722139,0.1304,3844.5,3844.2,2.60126075]
["bitfinex","ETHUSD",1761221722333,0.50688,3844.9,3844.3,2.60123968]
["bitfinex","ETHUSD",1761221722538,3.10781176,3844.8,3844.2,0.4384]
["bitfinex","ETHUSD",1761221722842,0.1304,3844.3,3844.1,3.383]
["bitfinex","ETHUSD",1761221723740,0.1304,3844.3,3843.8,0.4384]
["bitfinex","ETHUSD",1761221723939,0.1304,3844.1,3843.8,0.4384]
["bitfinex","ETHUSD",1761221724248,1.5552,3844.8,3843.6,3.382]
["bitfinex","ETHUSD",1761221724249,0.1304,3843.9,3843.6,3.382]
["bitfinex","ETHUSD",1761221724408,0.1304,3843.7,3843.6,3.382]
["bitfinex","ETHUSD",1761221724838,0.1304,3843.7,3843.4,2.60185486]
["bitfinex","ETHUSD",1761221725052,0.1304,3843.7,3843.4,2.60185461]
["bitfinex","ETHUSD",1761221725356,0.1304,3843.7,3843.4,0.4636]
["bitfinex","ETHUSD",1761221725727,0.1304,3843.7,3843.4,3.06545562]
["bitfinex","ETHUSD",1761221726076,0.1304,3843.7,3843.1,0.1304]
["bitfinex","ETHUSD",1761221726077,0.50688,3843.6,3843.1,0.1304]
["bitfinex","ETHUSD",1761221726375,0.50688,3843.6,3843.1,0.4636]
["bitfinex","ETHUSD",1761221726526,0.1304,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1761221726921,0.1304,3843.4,3843.3,3.06553063]
["bitfinex","ETHUSD",1761221727665,2.06208,3844.3,3843.6,2.60166754]
["bitfinex","ETHUSD",1761221727952,0.50688,3844.3,3843.7,2.60165985]
["bitfinex","ETHUSD",1761221728124,0.50688,3844.3,3843.5,2.6017895]
["bitfinex","ETHUSD",1761221728125,0.50688,3844.3,3843.8,2.60153414]
["bitfinex","ETHUSD",1761221728526,0.1304,3843.9,3843.3,3.382]
["bitfinex","ETHUSD",1761221728726,0.1304,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761221729128,0.1304,3843.9,3843.8,0.4613]
["bitfinex","ETHUSD",1761221729749,0.1304,3843.9,3843.8,3.06289217]
["bitfinex","ETHUSD",1761221730655,0.50688,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1761221730968,0.001,3844.5,3844.4,2.60118614]
["bitfinex","ETHUSD",1761221731363,0.1314,3844.5,3844.4,3.06248614]
["bitfinex","ETHUSD",1761221731728,0.1314,3844.5,3844.4,0.4613]
["bitfinex","ETHUSD",1761221731928,0.001,3844.5,3844.4,3.06248614]
["bitfinex","ETHUSD",1761221733254,0.50788,3844.5,3844.1,3.6184]
["bitfinex","ETHUSD",1761221733456,0.1304,3844.3,3844.2,3.06261535]
["bitfinex","ETHUSD",1761221733779,0.001,3844.5,3844.4,2.60118614]
["bitfinex","ETHUSD",1761221734075,0.001,3844.5,3844.4,2.627198]
["bitfinex","ETHUSD",1761221734244,0.001,3844.5,3844.4,3.088498]
["bitfinex","ETHUSD",1761221734444,0.001,3844.5,3844.4,3.06248614]
["bitfinex","ETHUSD",1761221734837,0.001,3844.5,3844.4,4.61768614]
["bitfinex","ETHUSD",1761221735053,0.001,3844.5,3844.4,5.781875]
["bitfinex","ETHUSD",1761221735545,0.001,3844.5,3844.4,4.226675]
["bitfinex","ETHUSD",1761221735942,0.001,3844.5,3844.4,7.607675]
["bitfinex","ETHUSD",1761221736155,0.0002,3844.5,3844.4,9.162875]
["bitfinex","ETHUSD",1761221736729,0.0002,3844.5,3844.4,7.607675]
["bitfinex","ETHUSD",1761221738053,0.0002,3844.5,3844.4,9.162875]
["bitfinex","ETHUSD",1761221738252,0.0002,3844.5,3844.4,9.293275]
["bitfinex","ETHUSD",1761221739140,0.001,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1761221739339,0.001,3844.9,3844.8,9.08149083]
["bitfinex","ETHUSD",1761221739581,0.001,3844.9,3844.8,9.18588168]
["bitfinex","ETHUSD",1761221739749,0.001,3844.9,3844.8,8.64801892]
["bitfinex","ETHUSD",1761221739948,0.3152,3847.4,3846.0,2.600104]
["bitfinex","ETHUSD",1761221740154,0.13564979,3848.7,3846.0,6.00610504]
["bitfinex","ETHUSD",1761221740155,0.2174,3847.6,3846.0,6.00610504]
["bitfinex","ETHUSD",1761221740352,0.2174,3847.6,3846.0,7.30203325]
["bitfinex","ETHUSD",1761221740550,0.099,3847.5,3846.0,7.30203325]
["bitfinex","ETHUSD",1761221740761,0.50688,3847.4,3846.0,7.30203325]
["bitfinex","ETHUSD",1761221740952,0.099,3847.5,3846.0,7.30203325]
["bitfinex","ETHUSD",1761221741163,0.3174,3848.2,3846.0,7.30203325]
["bitfinex","ETHUSD",1761221741368,2.59886356,3847.9,3846.0,7.30203325]
["bitfinex","ETHUSD",1761221741583,0.50688,3847.7,3846.0,7.30203325]
["bitfinex","ETHUSD",1761221741745,2.06208,3847.7,3846.0,7.30203325]
["bitfinex","ETHUSD",1761221742245,2.70006528,3848.0,3846.0,7.30203325]
["bitfinex","ETHUSD",1761221742246,0.2172,3848.2,3846.0,7.30203325]
["bitfinex","ETHUSD",1761221742561,2.8158383,3848.2,3846.0,7.30203325]
["bitfinex","ETHUSD",1761221742771,0.50688,3847.9,3846.0,8.85723325]
["bitfinex","ETHUSD",1761221743358,2.06208,3847.9,3846.0,8.85723325]
["bitfinex","ETHUSD",1761221743547,2.06208,3848.0,3846.0,8.85723325]
["bitfinex","ETHUSD",1761221743748,0.50688,3848.0,3846.0,8.85723325]
["bitfinex","ETHUSD",1761221745107,2.06208,3847.9,3846.0,8.85723325]
["bitfinex","ETHUSD",1761221745290,2.06208,3848.0,3846.0,8.85723325]
["bitfinex","ETHUSD",1761221745652,4.66085358,3848.0,3846.0,8.85723325]
["bitfinex","ETHUSD",1761221746278,1.5552,3848.0,3846.0,8.85723325]
["bitfinex","ETHUSD",1761221746650,2.16338,3848.1,3846.0,8.85723325]
["bitfinex","ETHUSD",1761221746853,0.2172,3848.2,3846.0,12.63723325]
["bitfinex","ETHUSD",1761221747192,0.50688,3848.1,3846.0,12.63723325]
["bitfinex","ETHUSD",1761221747895,0.1013,3848.0,3846.0,5.47723325]
["bitfinex","ETHUSD",1761221748097,0.50688,3847.9,3846.0,8.85423325]
["bitfinex","ETHUSD",1761221748388,0.1013,3847.7,3846.0,8.85423325]
["bitfinex","ETHUSD",1761221749173,0.001,3846.5,3846.0,8.85423325]
["bitfinex","ETHUSD",1761221749969,0.001,3846.5,3846.0,8.98463325]
["bitfinex","ETHUSD",1761221752705,0.001,3846.5,3846.0,12.76463325]
["bitfinex","ETHUSD",1761221753014,0.001,3846.5,3846.0,13.27151325]
["bitfinex","ETHUSD",1761221753320,1e-08,3846.9,3846.8,2.83596327]
["bitfinex","ETHUSD",1761221753519,1e-08,3846.9,3846.8,9.05468029]
["bitfinex","ETHUSD",1761221755015,0.1025,3849.0,3848.4,2.59843958]
["bitfinex","ETHUSD",1761221755223,0.1025,3849.0,3848.6,2.59832133]
["bitfinex","ETHUSD",1761221755733,0.1025,3849.0,3848.7,2.598269]
["bitfinex","ETHUSD",1761221756029,0.1025,3849.0,3848.6,2.59832854]
["bitfinex","ETHUSD",1761221756621,0.1025,3849.0,3848.7,2.59827551]
["bitfinex","ETHUSD",1761221756789,0.1025,3849.0,3848.6,2.59832405]
["bitfinex","ETHUSD",1761221757323,0.1025,3849.0,3848.6,2.59833337]
["bitfinex","ETHUSD",1761221757527,0.1025,3849.0,3848.7,2.59827886]
["bitfinex","ETHUSD",1761221758194,0.1025,3849.0,3848.8,2.59819082]
["bitfinex","ETHUSD",1761221758489,0.1025,3849.0,3848.7,2.59826525]
["bitfinex","ETHUSD",1761221758690,0.1025,3849.0,3848.7,2.59826381]
["bitfinex","ETHUSD",1761221759092,0.1025,3849.0,3848.8,5.97319279]
["bitfinex","ETHUSD",1761221759330,0.1025,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1761221760298,0.2173,3849.2,3848.8,5.97319517]
["bitfinex","ETHUSD",1761221760627,0.1017,3849.1,3848.8,3.375]
["bitfinex","ETHUSD",1761221760996,0.1017,3849.1,3848.9,2.59811236]
["bitfinex","ETHUSD",1761221761428,0.1017,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1761221761596,0.2173,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1761221761800,0.001,3849.8,3849.3,2.59786679]
["bitfinex","ETHUSD",1761221762131,0.001,3849.8,3849.3,2.59785782]
["bitfinex","ETHUSD",1761221762334,0.001,3849.8,3849.1,5.97200992]
["bitfinex","ETHUSD",1761221762335,0.001,3849.8,3849.1,3.374]
["bitfinex","ETHUSD",1761221762534,0.001,3849.8,3849.7,2.597605]
["bitfinex","ETHUSD",1761221763296,0.001,3849.8,3849.7,2.727205]
["bitfinex","ETHUSD",1761221763498,0.1,3849.8,3849.2,1.5552]
["bitfinex","ETHUSD",1761221763739,0.2296,3849.8,3849.3,3.373]
["bitfinex","ETHUSD",1761221764106,0.099,3849.7,3849.3,5.97082297]
["bitfinex","ETHUSD",1761221764331,0.099,3849.7,3849.3,5.97085848]
["bitfinex","ETHUSD",1761221764628,0.099,3849.7,3849.4,2.59780408]
["bitfinex","ETHUSD",1761221764822,0.099,3849.7,3849.3,5.9708595]
["bitfinex","ETHUSD",1761221765148,0.099,3849.7,3849.4,2.59780303]
["bitfinex","ETHUSD",1761221765829,0.099,3849.7,3849.4,2.59778178]
["bitfinex","ETHUSD",1761221766028,0.099,3849.7,3849.5,2.597725]
["bitfinex","ETHUSD",1761221766418,0.099,3849.7,3849.6,3.372]
["bitfinex","ETHUSD",1761221766749,0.1306,3849.8,3849.7,2.597605]
["bitfinex","ETHUSD",1761221766750,0.001,3849.8,3849.7,2.597605]
["bitfinex","ETHUSD",1761221766950,0.1,3849.8,3849.7,2.597605]
["bitfinex","ETHUSD",1761221767517,0.001,3849.8,3849.7,2.597605]
["bitfinex","ETHUSD",1761221768333,0.001,3849.8,3849.7,3.275344]
["bitfinex","ETHUSD",1761221768735,0.001,3849.8,3849.7,3.76132005]
["bitfinex","ETHUSD",1761221769142,0.001,3849.8,3849.7,3.735344]
["bitfinex","ETHUSD",1761221769556,0.001,3849.8,3849.7,3.76132005]
["bitfinex","ETHUSD",1761221769857,0.001,3849.8,3849.7,3.735344]
["bitfinex","ETHUSD",1761221771727,0.001,3849.8,3849.7,3.76132005]
["bitfinex","ETHUSD",1761221772360,0.001,3849.8,3849.7,3.864944]
["bitfinex","ETHUSD",1761221772527,0.001,3849.8,3849.7,5.44612005]
["bitfinex","ETHUSD",1761221772723,0.001,3849.8,3849.7,5.420144]
["bitfinex","ETHUSD",1761221773348,1e-08,3850.2,3850.1,2.59733513]
["bitfinex","ETHUSD",1761221773563,1e-08,3850.2,3850.1,8.32946199]
["bitfinex","ETHUSD",1761221773739,1e-08,3850.2,3850.1,8.76348864]
["bitfinex","ETHUSD",1761221774657,1e-08,3850.2,3850.1,3.37828864]
["bitfinex","ETHUSD",1761221774978,1e-08,3850.2,3850.1,6.09693513]
["bitfinex","ETHUSD",1761221775355,1e-08,3850.2,3850.1,6.79303513]
["bitfinex","ETHUSD",1761221775757,1e-08,3850.2,3850.1,6.09693513]
["bitfinex","ETHUSD",1761221775961,1e-08,3850.2,3850.1,6.55693513]
["bitfinex","ETHUSD",1761221776653,1e-08,3850.2,3850.1,6.66343513]
["bitfinex","ETHUSD",1761221776878,1e-08,3850.2,3850.1,7.74504565]
["bitfinex","ETHUSD",1761221777082,1e-08,3850.2,3850.1,9.30024565]
["bitfinex","ETHUSD",1761221784901,1e-08,3850.2,3850.1,9.29724565]
["bitfinex","ETHUSD",1761221785063,1e-08,3850.2,3850.1,9.29924565]
["bitfinex","ETHUSD",1761221785267,0.00020001,3850.3,3850.2,4.58046767]
["bitfinex","ETHUSD",1761221785467,0.00020001,3850.3,3850.2,6.05263868]
["bitfinex","ETHUSD",1761221785663,0.00020001,3850.3,3850.2,6.5666]
["bitfinex","ETHUSD",1761221786596,0.00020001,3850.3,3850.2,6.6962]
["bitfinex","ETHUSD",1761221787292,0.00020001,3850.3,3850.2,6.2682]
["bitfinex","ETHUSD",1761221787770,0.00020001,3850.3,3850.2,6.6962]
["bitfinex","ETHUSD",1761221789227,0.00020001,3850.3,3850.2,6.5666]
["bitfinex","ETHUSD",1761221791136,0.001,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1761221791308,0.001,3851.0,3850.9,6.22247511]
["bitfinex","ETHUSD",1761221791631,0.001,3851.0,3850.9,6.66937511]
["bitfinex","ETHUSD",1761221792206,0.001,3851.0,3850.9,8.22457511]
["bitfinex","ETHUSD",1761221795135,0.001,3851.0,3850.9,4.41167511]
["bitfinex","ETHUSD",1761221795333,0.001,3851.0,3850.9,7.77667511]
["bitfinex","ETHUSD",1761221795536,0.001,3851.0,3850.9,5.96179555]
["bitfinex","ETHUSD",1761221797059,0.1083,3851.0,3850.9,5.96179555]
["bitfinex","ETHUSD",1761221797753,0.1083,3851.0,3850.9,3.365]
["bitfinex","ETHUSD",1761221797956,0.1083,3851.0,3850.1,2.59931711]
["bitfinex","ETHUSD",1761221798168,0.1083,3851.0,3850.4,2.59709086]
["bitfinex","ETHUSD",1761221798169,0.2157,3850.9,3850.4,2.59709086]
["bitfinex","ETHUSD",1761221798338,0.2157,3850.9,3850.5,3.364]
["bitfinex","ETHUSD",1761221798542,0.1083,3850.8,3850.5,3.364]
["bitfinex","ETHUSD",1761221798734,0.1083,3850.8,3850.5,5.961054]
["bitfinex","ETHUSD",1761221798936,0.1083,3850.8,3850.5,3.364]
["bitfinex","ETHUSD",1761221799137,0.2379,3850.8,3850.5,3.364]
["bitfinex","ETHUSD",1761221799343,0.1296,3850.6,3850.5,3.364]
["bitfinex","ETHUSD",1761221799758,0.1083,3850.6,3850.5,3.364]
["bitfinex","ETHUSD",1761221800636,0.1083,3850.6,3850.2,2.59726767]
["bitfinex","ETHUSD",1761221800837,0.1083,3850.6,3850.1,3.366]
["bitfinex","ETHUSD",1761221801631,0.1083,3850.6,3850.1,5.96332851]
["bitfinex","ETHUSD",1761221801980,0.1083,3850.6,3850.1,3.366]
["bitfinex","ETHUSD",1761221802357,0.1083,3850.6,3850.5,0.002]
["bitfinex","ETHUSD",1761221803458,0.2157,3850.9,3850.5,0.002]
["bitfinex","ETHUSD",1761221803640,0.1083,3850.8,3850.5,0.002]
["bitfinex","ETHUSD",1761221803839,0.1083,3850.8,3850.6,2.59699787]
["bitfinex","ETHUSD",1761221804472,0.1083,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1761221805174,0.1083,3850.8,3850.5,0.002]
["bitfinex","ETHUSD",1761221805470,0.1083,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1761221805672,0.2157,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1761221806244,0.324,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1761221806589,0.001,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1761221806770,0.001,3851.0,3850.9,3.71216105]
["bitfinex","ETHUSD",1761221809773,0.0002,3851.0,3850.9,5.39696105]
["bitfinex","ETHUSD",1761221810782,0.0002,3851.0,3850.9,5.26736105]
["bitfinex","ETHUSD",1761221810969,0.0002,3851.0,3850.9,5.39696105]
["bitfinex","ETHUSD",1761221811292,0.0002,3851.0,3850.9,5.84386105]
["bitfinex","ETHUSD",1761221812427,0.0002,3851.0,3850.9,5.39696105]
["bitfinex","ETHUSD",1761221814211,0.0002,3851.0,3850.9,8.75896105]
["bitfinex","ETHUSD",1761221815793,0.0002,3851.0,3850.9,7.20376105]
["bitfinex","ETHUSD",1761221820122,0.0002,3851.0,3850.9,7.20576105]
["bitfinex","ETHUSD",1761221822097,0.1096,3851.0,3850.9,7.20576105]
["bitfinex","ETHUSD",1761221822296,0.0002,3851.0,3850.9,7.20576105]
["bitfinex","ETHUSD",1761221823614,0.0002,3851.0,3850.9,3.84376105]
["bitfinex","ETHUSD",1761221823820,0.1096,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761221824018,0.2392,3851.0,3850.9,3.361]
["bitfinex","ETHUSD",1761221824319,0.2392,3851.0,3850.9,5.95779555]
["bitfinex","ETHUSD",1761221824320,0.0002,3851.0,3850.9,5.95779555]
["bitfinex","ETHUSD",1761221824814,0.1096,3851.0,3850.9,5.95779555]
["bitfinex","ETHUSD",1761221825515,0.1096,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761221825724,0.2392,3851.0,3850.9,3.361]
["bitfinex","ETHUSD",1761221825913,0.2392,3851.0,3850.9,5.95779555]
["bitfinex","ETHUSD",1761221826658,0.2392,3851.0,3850.9,3.361]
["bitfinex","ETHUSD",1761221826869,0.2392,3851.0,3850.9,5.95779555]
["bitfinex","ETHUSD",1761221827355,0.2392,3851.0,3850.9,3.361]
["bitfinex","ETHUSD",1761221829357,0.2392,3851.0,3850.9,5.95779555]
["bitfinex","ETHUSD",1761221829536,0.2392,3851.0,3850.9,3.361]
["bitfinex","ETHUSD",1761221829852,0.2392,3851.0,3850.9,5.95779555]
["bitfinex","ETHUSD",1761221832460,0.2392,3851.0,3850.9,3.361]
["bitfinex","ETHUSD",1761221833029,0.2392,3851.0,3850.9,5.95779555]
["bitfinex","ETHUSD",1761221834063,0.2384,3851.0,3850.9,5.95779555]
["bitfinex","ETHUSD",1761221836181,0.1296,3851.0,3850.9,5.95779555]
["bitfinex","ETHUSD",1761221836746,0.001,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1761221839261,0.001,3851.1,3851.0,2.72632812]
["bitfinex","ETHUSD",1761221839580,0.001,3851.1,3851.0,3.19122812]
["bitfinex","ETHUSD",1761221840849,0.001,3851.1,3851.0,3.2171954]
["bitfinex","ETHUSD",1761221841447,0.001,3851.1,3851.0,3.19122812]
["bitfinex","ETHUSD",1761221841650,0.001,3851.1,3851.0,4.19167762]
["bitfinex","ETHUSD",1761221843596,0.001,3851.1,3851.0,4.2176449]
["bitfinex","ETHUSD",1761221843901,0.001,3851.1,3851.0,4.19167762]
["bitfinex","ETHUSD",1761221845859,0.1098,3851.1,3851.0,3.72677762]
["bitfinex","ETHUSD",1761221846085,0.1098,3851.1,3851.0,5.95172812]
["bitfinex","ETHUSD",1761221846893,0.001,3851.1,3851.0,5.95172812]
["bitfinex","ETHUSD",1761221847474,0.001,3851.1,3851.0,6.08132812]
["bitfinex","ETHUSD",1761221847796,0.001,3851.1,3851.0,6.55032812]
["bitfinex","ETHUSD",1761221847954,0.001,3851.1,3851.0,7.72492799]
["bitfinex","ETHUSD",1761221851603,0.001,3851.1,3851.0,7.25592799]
["bitfinex","ETHUSD",1761221852627,0.1098,3851.1,3851.0,7.25592799]
["bitfinex","ETHUSD",1761221852925,0.1098,3851.1,3851.0,5.95172812]
["bitfinex","ETHUSD",1761221852926,0.2394,3851.1,3851.0,5.95172812]
["bitfinex","ETHUSD",1761221853086,0.001,3851.1,3851.0,5.95172812]
["bitfinex","ETHUSD",1761221853412,0.001,3851.1,3851.0,5.95372812]
["bitfinex","ETHUSD",1761221853713,0.001,3851.1,3851.0,7.50892812]
["bitfinex","ETHUSD",1761221853911,0.1098,3851.1,3851.0,8.57742169]
["bitfinex","ETHUSD",1761221854993,0.001,3851.1,3851.0,7.02222169]
["bitfinex","ETHUSD",1761221856010,0.1098,3851.1,3851.0,7.02222169]
["bitfinex","ETHUSD",1761221856213,0.001,3851.1,3851.0,7.02222169]
["bitfinex","ETHUSD",1761221857928,0.1098,3851.1,3851.0,5.95372812]
["bitfinex","ETHUSD",1761221858635,0.109,3851.1,3851.0,5.95372812]
["bitfinex","ETHUSD",1761221859618,0.0002,3851.1,3851.0,5.95372812]
["bitfinex","ETHUSD",1761221861004,0.109,3851.1,3851.0,5.95372812]
["bitfinex","ETHUSD",1761221866574,0.0002,3851.1,3851.0,5.95372812]
["bitfinex","ETHUSD",1761221866933,0.109,3851.1,3851.0,5.95372812]
["bitfinex","ETHUSD",1761221867369,0.109,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761221867530,0.109,3851.1,3851.0,3.354]
["bitfinex","ETHUSD",1761221868644,0.109,3851.1,3851.0,5.95072812]
["bitfinex","ETHUSD",1761221868839,0.109,3851.1,3851.0,3.354]
["bitfinex","ETHUSD",1761221869132,0.109,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761221870041,0.109,3851.1,3851.0,2.59872812]
["bitfinex","ETHUSD",1761221870042,0.0002,3851.1,3851.0,2.59872812]
["bitfinex","ETHUSD",1761221870357,0.0002,3851.1,3851.0,3.50676833]
["bitfinex","ETHUSD",1761221870559,0.109,3851.1,3851.0,2.59872812]
["bitfinex","ETHUSD",1761221871868,0.0002,3851.1,3851.0,2.59872812]
["bitfinex","ETHUSD",1761221872541,0.0002,3851.1,3851.0,5.94972812]
["bitfinex","ETHUSD",1761221872762,0.0002,3851.1,3851.0,6.39732812]
["bitfinex","ETHUSD",1761221873345,0.0002,3851.1,3851.0,5.94972812]
["bitfinex","ETHUSD",1761221873548,0.0002,3851.1,3851.0,6.91548833]
["bitfinex","ETHUSD",1761221873974,0.0002,3851.1,3851.0,5.94972812]
["bitfinex","ETHUSD",1761221876886,0.0002,3851.1,3851.0,6.39732812]
["bitfinex","ETHUSD",1761221878486,0.0002,3851.1,3851.0,5.94972812]
["bitfinex","ETHUSD",1761221878653,0.0002,3851.1,3851.0,6.38972812]
["bitfinex","ETHUSD",1761221879065,0.0002,3851.1,3851.0,5.94972812]
["bitfinex","ETHUSD",1761221879272,0.0002,3851.1,3851.0,7.31072842]
["bitfinex","ETHUSD",1761221880184,0.0002,3851.1,3851.0,7.74132842]
["bitfinex","ETHUSD",1761221880661,0.0002,3851.1,3851.0,0.9230003]
["bitfinex","ETHUSD",1761221880875,0.1003,3851.1,3851.0,2.59872812]
["bitfinex","ETHUSD",1761221881079,0.1003,3851.1,3851.0,5.94772812]
["bitfinex","ETHUSD",1761221881466,0.0002,3851.1,3851.0,5.94772812]
["bitfinex","ETHUSD",1761221882700,0.0002,3851.1,3851.0,6.38772812]
["bitfinex","ETHUSD",1761221883024,0.0004,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761221883170,0.0004,3851.4,3851.3,5.94452584]
["bitfinex","ETHUSD",1761221883500,0.0004,3851.4,3851.3,7.5641218]
["bitfinex","ETHUSD",1761221889027,0.001,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1761221889230,0.001,3851.8,3851.7,7.96441875]
["bitfinex","ETHUSD",1761221889424,0.001,3851.8,3851.7,7.93845619]
["bitfinex","ETHUSD",1761221889741,0.001,3851.8,3851.7,9.68118122]
["bitfinex","ETHUSD",1761221896139,0.001,3851.8,3851.7,10.18806122]
["bitfinex","ETHUSD",1761221896644,0.001,3851.8,3851.7,6.33418122]
["bitfinex","ETHUSD",1761221896849,0.001,3851.8,3851.7,9.67918122]
["bitfinex","ETHUSD",1761221900534,0.001,3851.8,3851.7,5.89418122]
["bitfinex","ETHUSD",1761221900735,0.001,3851.8,3851.7,7.62505619]
["bitfinex","ETHUSD",1761221902082,0.001,3851.8,3851.7,8.06505619]
["bitfinex","ETHUSD",1761221905255,0.001,3851.8,3851.7,11.84505619]
["bitfinex","ETHUSD",1761221906659,1e-08,3852.2,3852.1,4.3726866]
["bitfinex","ETHUSD",1761221906858,1e-08,3852.2,3852.1,7.8452866]
["bitfinex","ETHUSD",1761221907078,1e-08,3852.2,3852.1,9.62259094]
["bitfinex","ETHUSD",1761221907292,1e-08,3852.2,3852.1,9.85179094]
["bitfinex","ETHUSD",1761221907510,0.22840001,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761221907678,0.22840001,3852.9,3852.8,5.93851495]
["bitfinex","ETHUSD",1761221910754,0.33240001,3852.9,3852.8,5.93851495]
["bitfinex","ETHUSD",1761221911149,0.33240001,3852.9,3852.1,2.12562155]
["bitfinex","ETHUSD",1761221911394,0.104,3852.8,3851.5,0.002]
["bitfinex","ETHUSD",1761221911702,3.10247977,3852.7,3851.9,2.59607363]
["bitfinex","ETHUSD",1761221911999,0.2084,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761221912206,0.2084,3851.6,3851.5,5.94039101]
["bitfinex","ETHUSD",1761221912370,0.3135,3851.6,3851.5,5.94039101]
["bitfinex","ETHUSD",1761221914404,2.5956014,3852.7,3851.5,5.94039101]
["bitfinex","ETHUSD",1761221914405,0.1051,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1761221915782,0.1051,3852.0,3851.8,3.342]
["bitfinex","ETHUSD",1761221915969,0.2074,3851.9,3851.8,3.342]
["bitfinex","ETHUSD",1761221916176,0.2074,3851.9,3851.8,5.93816378]
["bitfinex","ETHUSD",1761221916383,0.3135,3851.9,3851.8,5.93816378]
["bitfinex","ETHUSD",1761221917297,0.3135,3851.9,3851.8,3.342]
["bitfinex","ETHUSD",1761221917871,0.3135,3851.9,3851.8,5.93818879]
["bitfinex","ETHUSD",1761221918272,0.3135,3851.9,3851.8,5.96727741]
["bitfinex","ETHUSD",1761221920478,0.1296,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1761221920691,0.1071,3852.6,3852.4,2.59575393]
["bitfinex","ETHUSD",1761221920891,0.1071,3852.8,3852.5,2.59571706]
["bitfinex","ETHUSD",1761221921098,0.1296,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1761221921307,0.2367,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1761221923319,0.1071,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1761221924120,0.1296,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1761221924321,0.1296,3852.8,3852.7,5.93558231]
["bitfinex","ETHUSD",1761221924620,0.22940001,3852.9,3852.7,5.93558231]
["bitfinex","ETHUSD",1761221924621,0.1306,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761221925004,0.001,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761221925908,0.001,3852.9,3852.8,2.62147009]
["bitfinex","ETHUSD",1761221926220,0.001,3852.9,3852.8,3.58082019]
["bitfinex","ETHUSD",1761221927388,0.001,3852.9,3852.8,4.01092019]
["bitfinex","ETHUSD",1761221927914,0.001,3852.9,3852.8,3.58082019]
["bitfinex","ETHUSD",1761221929092,0.001,3852.9,3852.8,4.01092019]
["bitfinex","ETHUSD",1761221929289,0.001,3852.9,3852.8,4.03687533]
["bitfinex","ETHUSD",1761221931098,0.001,3852.9,3852.8,5.43652019]
["bitfinex","ETHUSD",1761221931302,0.001,3852.9,3852.8,5.00642019]
["bitfinex","ETHUSD",1761221931899,0.001,3852.9,3852.8,5.43652019]
["bitfinex","ETHUSD",1761221932108,0.0002,3852.9,3852.8,5.43652019]
["bitfinex","ETHUSD",1761221934328,0.0002,3852.9,3852.8,5.00642019]
["bitfinex","ETHUSD",1761221934513,0.0002,3852.9,3852.8,8.37037533]
["bitfinex","ETHUSD",1761221934829,0.0002,3852.9,3852.8,8.77452019]
["bitfinex","ETHUSD",1761221935327,0.0002,3852.9,3852.8,8.34442019]
["bitfinex","ETHUSD",1761221936321,0.0002,3852.9,3852.8,8.77452019]
["bitfinex","ETHUSD",1761221938101,0.0002,3852.9,3852.8,8.34442019]
["bitfinex","ETHUSD",1761221939937,0.0002,3852.9,3852.8,8.78372019]
["bitfinex","ETHUSD",1761221941124,0.0002,3852.9,3852.8,8.91332019]
["bitfinex","ETHUSD",1761221942037,0.0002,3852.9,3852.8,8.47202019]
["bitfinex","ETHUSD",1761221942732,0.3333,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761221942907,0.3333,3852.9,3852.8,1.714]
["bitfinex","ETHUSD",1761221943336,0.3333,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761221943831,2.92874758,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761221944031,0.3333,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761221944606,0.3333,3852.9,3852.8,5.93351495]
["bitfinex","ETHUSD",1761221944807,0.2152,3852.9,3852.8,6.78643075]
["bitfinex","ETHUSD",1761221945005,0.0002,3852.9,3852.8,6.78643075]
["bitfinex","ETHUSD",1761221945617,0.0002,3852.9,3852.8,5.93351495]
["bitfinex","ETHUSD",1761221947111,0.0002,3852.9,3852.8,6.37281495]
["bitfinex","ETHUSD",1761221947821,0.0002,3852.9,3852.8,7.92801495]
["bitfinex","ETHUSD",1761221948825,0.0002,3852.9,3852.8,7.48871495]
["bitfinex","ETHUSD",1761221949018,0.0002,3852.9,3852.8,5.93351495]
["bitfinex","ETHUSD",1761221949257,0.0002,3852.9,3852.8,6.78643075]
["bitfinex","ETHUSD",1761221950955,0.3311,3852.9,3852.8,6.78643075]
["bitfinex","ETHUSD",1761221951253,0.32470598,3852.9,3852.8,6.78643075]
["bitfinex","ETHUSD",1761221951440,0.50688,3853.9,3853.3,2.59515171]
["bitfinex","ETHUSD",1761221951644,0.50688,3853.9,3853.4,3.335]
["bitfinex","ETHUSD",1761221951645,3.10169463,3853.9,3853.4,3.335]
["bitfinex","ETHUSD",1761221951859,0.50688,3854.0,3853.4,3.335]
["bitfinex","ETHUSD",1761221952044,2.59494322,3853.7,3853.4,3.335]
["bitfinex","ETHUSD",1761221952562,0.50688,3853.5,3852.8,0.002]
["bitfinex","ETHUSD",1761221952723,0.1296,3853.1,3852.9,3.72444089]
["bitfinex","ETHUSD",1761221953137,0.215,3853.0,3852.9,1.129]
["bitfinex","ETHUSD",1761221953330,0.3269,3853.0,3852.9,1.129]
["bitfinex","ETHUSD",1761221956576,0.3261,3853.0,3852.9,1.129]
["bitfinex","ETHUSD",1761221956938,0.3261,3853.0,3852.8,0.002]
["bitfinex","ETHUSD",1761221957137,0.2415,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761221959763,2.83694758,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761221961363,0.2425,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761221962282,3.34482758,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761221963180,0.74938,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761221963382,3.34482758,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761221963886,0.74938,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761221965278,3.34482758,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761221966316,4.90002758,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761221972233,2.19268,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761221972389,4.90002758,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761221973494,8.23202758,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761221981030,8.23122758,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761221981711,8.3351338,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761221985034,4.39234758,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761221985327,6.16814758,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761221985540,6.16814758,3852.9,3852.0,0.002]
["bitfinex","ETHUSD",1761221985541,2.5959866,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761221985831,12.35462937,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761221986149,8.1009666,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761221986304,8.20488065,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761221988430,8.33769597,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761221988615,8.20488065,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761221990126,8.09298065,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761221990433,6.64978065,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761221990622,6.5458666,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761221991136,8.23233798,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761221991431,3.1028666,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761221991633,0.112,3852.8,3852.0,0.002]
["bitfinex","ETHUSD",1761221991934,3.1028666,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761221992096,7.9880666,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761221992832,5.39208,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761221993004,3.83688,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761221993200,0.112,3852.8,3852.0,0.002]
["bitfinex","ETHUSD",1761221993397,3.442,3852.7,3852.0,0.002]
["bitfinex","ETHUSD",1761221993598,4.1511866,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761221993825,7.9880666,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761221994031,8.1000666,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761221995105,8.2039874,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761221995533,8.3335874,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761222004459,8.2296666,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761222005057,8.2296666,3852.1,3851.5,0.002]
["bitfinex","ETHUSD",1761222005058,3.10313619,3851.7,3851.5,1e-08]
["bitfinex","ETHUSD",1761222005361,3.10313619,3851.7,3849.3,0.002]
["bitfinex","ETHUSD",1761222005362,4.65860584,3851.3,3850.1,0.002]
["bitfinex","ETHUSD",1761222005565,4.65860584,3851.3,3850.2,0.4426]
["bitfinex","ETHUSD",1761222005566,7.98680584,3851.3,3850.2,0.4426]
["bitfinex","ETHUSD",1761222005742,8.34380584,3851.3,3850.2,0.4426]
["bitfinex","ETHUSD",1761222006387,4.78740584,3851.3,3850.2,0.002]
["bitfinex","ETHUSD",1761222006550,8.34380584,3851.3,3850.2,0.002]
["bitfinex","ETHUSD",1761222007105,8.34380584,3851.3,3850.3,0.4406]
["bitfinex","ETHUSD",1761222007280,8.34380584,3851.3,3850.2,2.59925862]
["bitfinex","ETHUSD",1761222007485,8.34380584,3851.3,3850.5,0.4426]
["bitfinex","ETHUSD",1761222007669,8.11640584,3851.3,3850.5,0.002]
["bitfinex","ETHUSD",1761222007983,8.11640584,3851.3,3850.7,0.4426]
["bitfinex","ETHUSD",1761222008280,8.11640584,3851.3,3850.7,0.002]
["bitfinex","ETHUSD",1761222008481,8.21420584,3851.3,3850.7,0.002]
["bitfinex","ETHUSD",1761222012900,8.21420584,3851.3,3850.9,1e-08]
["bitfinex","ETHUSD",1761222012901,3.10360812,3851.0,3850.9,1e-08]
["bitfinex","ETHUSD",1761222013057,7.98680812,3851.0,3850.9,1e-08]
["bitfinex","ETHUSD",1761222013263,8.21420812,3851.0,3850.9,1e-08]
["bitfinex","ETHUSD",1761222014308,8.21420812,3851.0,3850.5,1e-08]
["bitfinex","ETHUSD",1761222014309,4.65907787,3850.6,3850.5,1e-08]
["bitfinex","ETHUSD",1761222014464,8.42787787,3850.6,3850.5,1e-08]
["bitfinex","ETHUSD",1761222014997,8.21307787,3850.6,3850.5,1e-08]
["bitfinex","ETHUSD",1761222018373,8.34267787,3850.6,3850.5,1e-08]
["bitfinex","ETHUSD",1761222023805,4.28179787,3850.6,3850.5,1e-08]
["bitfinex","ETHUSD",1761222023972,6.05459787,3850.6,3850.5,1e-08]
["bitfinex","ETHUSD",1761222024173,6.05459787,3850.6,3850.5,0.44060001]
["bitfinex","ETHUSD",1761222024373,7.60979787,3850.6,3850.5,1e-08]
["bitfinex","ETHUSD",1761222024804,6.56147787,3850.6,3850.5,1e-08]
["bitfinex","ETHUSD",1761222025008,8.11667787,3850.6,3850.5,1e-08]
["bitfinex","ETHUSD",1761222026523,8.34257787,3850.6,3850.5,1e-08]
["bitfinex","ETHUSD",1761222026919,8.21297787,3850.6,3850.5,1e-08]
["bitfinex","ETHUSD",1761222028334,7.98707787,3850.6,3850.5,1e-08]
["bitfinex","ETHUSD",1761222028638,7.98607787,3850.6,3850.5,1e-08]
["bitfinex","ETHUSD",1761222030017,7.98527787,3850.6,3850.5,1e-08]
["bitfinex","ETHUSD",1761222030537,2.59686327,3850.8,3850.5,0.44480001]
["bitfinex","ETHUSD",1761222030538,2.59689283,3850.8,3850.5,0.44480001]
["bitfinex","ETHUSD",1761222030718,3.83488,3850.6,3850.5,0.44480001]
["bitfinex","ETHUSD",1761222030914,7.98607787,3850.6,3850.5,0.44480001]
["bitfinex","ETHUSD",1761222031935,5.38908,3850.6,3850.5,0.44480001]
["bitfinex","ETHUSD",1761222032138,1.5552,3850.6,3850.5,0.44480001]
["bitfinex","ETHUSD",1761222032438,0.001,3851.3,3850.7,2.5969174]
["bitfinex","ETHUSD",1761222032737,0.001,3851.3,3851.2,0.2318]
["bitfinex","ETHUSD",1761222032915,0.001,3851.3,3851.2,2.82839326]
["bitfinex","ETHUSD",1761222033122,0.001,3851.3,3851.2,3.27319326]
["bitfinex","ETHUSD",1761222033446,0.001,3851.3,3851.2,0.2318]
["bitfinex","ETHUSD",1761222033646,2.59659326,3851.2,3851.0,0.6766]
["bitfinex","ETHUSD",1761222033818,2.06208,3851.1,3851.0,0.2318]
["bitfinex","ETHUSD",1761222034018,4.65874069,3851.1,3850.5,1e-08]
["bitfinex","ETHUSD",1761222034250,0.50688,3850.7,3850.5,1e-08]
["bitfinex","ETHUSD",1761222034449,3.10368742,3850.9,3850.5,0.44480001]
["bitfinex","ETHUSD",1761222034745,0.50688,3850.9,3850.5,0.44480001]
["bitfinex","ETHUSD",1761222035121,3.10368168,3850.9,3850.5,0.44480001]
["bitfinex","ETHUSD",1761222035354,0.50688,3850.9,3850.5,0.44480001]
["bitfinex","ETHUSD",1761222035847,0.50688,3850.7,3850.5,1e-08]
["bitfinex","ETHUSD",1761222036049,0.50688,3850.7,3850.5,0.44480001]
["bitfinex","ETHUSD",1761222036241,0.50688,3850.7,3850.5,1e-08]
["bitfinex","ETHUSD",1761222036442,3.103697,3850.9,3850.6,0.4448]
["bitfinex","ETHUSD",1761222036757,0.50688,3850.9,3850.6,0.4448]
["bitfinex","ETHUSD",1761222037050,0.1296,3850.7,3850.6,0.4448]
["bitfinex","ETHUSD",1761222038950,0.63648,3850.7,3850.6,0.4448]
["bitfinex","ETHUSD",1761222039657,0.1296,3850.7,3850.6,3.34599079]
["bitfinex","ETHUSD",1761222040745,0.1296,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1761222040951,0.1296,3850.8,3850.7,3.04173042]
["bitfinex","ETHUSD",1761222041353,0.1296,3850.8,3850.7,3.06769972]
["bitfinex","ETHUSD",1761222041559,0.1296,3851.1,3850.7,0.4448]
["bitfinex","ETHUSD",1761222041866,0.1296,3851.1,3851.0,2.59668455]
["bitfinex","ETHUSD",1761222042041,0.1296,3851.1,3851.0,3.04152812]
["bitfinex","ETHUSD",1761222042446,0.1296,3851.1,3851.0,0.4448]
["bitfinex","ETHUSD",1761222042846,0.1296,3851.1,3851.0,3.04152812]
["bitfinex","ETHUSD",1761222043450,0.1296,3851.1,3851.0,0.4448]
["bitfinex","ETHUSD",1761222046136,0.1296,3851.1,3850.7,0.4448]
["bitfinex","ETHUSD",1761222046458,0.1296,3850.8,3850.7,3.04173042]
["bitfinex","ETHUSD",1761222046661,0.1296,3850.8,3850.7,4.01930957]
["bitfinex","ETHUSD",1761222049653,0.001,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1761222050183,0.1306,3851.3,3851.2,3.04139326]
["bitfinex","ETHUSD",1761222051093,0.1306,3851.3,3851.2,0.4448]
["bitfinex","ETHUSD",1761222052256,0.1306,3851.3,3851.2,3.04139326]
["bitfinex","ETHUSD",1761222053146,0.1306,3851.3,3851.2,0.4448]
["bitfinex","ETHUSD",1761222053679,0.1306,3851.3,3851.2,3.04139326]
["bitfinex","ETHUSD",1761222054241,0.1306,3851.3,3851.2,0.4448]
["bitfinex","ETHUSD",1761222054441,0.1298,3851.3,3851.2,0.4448]
["bitfinex","ETHUSD",1761222054952,0.1298,3851.3,3851.2,3.04139326]
["bitfinex","ETHUSD",1761222055280,0.1298,3851.3,3851.2,3.96078322]
["bitfinex","ETHUSD",1761222056580,0.0002,3851.3,3851.2,3.96078322]
["bitfinex","ETHUSD",1761222059774,0.0002,3851.3,3851.2,1.36418996]
["bitfinex","ETHUSD",1761222059966,0.0002,3851.3,3851.2,0.4448]
["bitfinex","ETHUSD",1761222060162,0.0002,3851.3,3851.2,3.04139326]
["bitfinex","ETHUSD",1761222060687,0.0002,3851.3,3851.2,3.19695919]
["bitfinex","ETHUSD",1761222060977,0.0002,3851.3,3851.2,3.17099326]
["bitfinex","ETHUSD",1761222062153,0.0002,3851.3,3851.2,6.36339326]
["bitfinex","ETHUSD",1761222062360,0.0002,3851.3,3851.2,7.28258513]
["bitfinex","ETHUSD",1761222066186,0.0002,3851.3,3851.2,7.41218513]
["bitfinex","ETHUSD",1761222067563,0.0002,3851.3,3851.2,7.41118513]
["bitfinex","ETHUSD",1761222067767,0.0002,3851.3,3851.2,4.09018513]
["bitfinex","ETHUSD",1761222067951,0.0002,3851.3,3851.2,7.27018513]
["bitfinex","ETHUSD",1761222068151,0.0002,3851.3,3851.2,7.39978513]
["bitfinex","ETHUSD",1761222068380,0.0002,3851.3,3851.2,6.96638513]
["bitfinex","ETHUSD",1761222068583,0.0002,3851.3,3851.2,7.27018513]
["bitfinex","ETHUSD",1761222069676,0.0002,3851.3,3851.2,7.39978513]
["bitfinex","ETHUSD",1761222072271,0.0002,3851.3,3851.2,7.503656]
["bitfinex","ETHUSD",1761222075674,0.0002,3851.3,3851.2,7.39978513]
["bitfinex","ETHUSD",1761222077695,0.0002,3851.3,3851.2,8.95498513]
["bitfinex","ETHUSD",1761222078086,0.001,3852.4,3851.2,8.95498513]
["bitfinex","ETHUSD",1761222078087,0.001,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1761222078284,0.001,3852.4,3852.3,6.175437]
["bitfinex","ETHUSD",1761222078587,0.001,3852.4,3852.3,6.738437]
["bitfinex","ETHUSD",1761222078989,0.0002,3852.4,3852.3,6.738437]
["bitfinex","ETHUSD",1761222084116,0.0002,3852.4,3852.3,6.737437]
["bitfinex","ETHUSD",1761222088494,0.0002,3852.4,3852.3,6.739437]
["bitfinex","ETHUSD",1761222089307,0.0002,3852.4,3852.3,8.294637]
["bitfinex","ETHUSD",1761222089795,0.0002,3852.4,3852.3,12.074637]
["bitfinex","ETHUSD",1761222092022,0.0002,3852.4,3852.3,12.87261692]
["bitfinex","ETHUSD",1761222093141,0.0002,3852.4,3852.3,12.581517]
["bitfinex","ETHUSD",1761222094833,0.0002,3852.4,3852.3,12.074637]
["bitfinex","ETHUSD",1761222095730,0.0002,3852.4,3852.3,12.581517]
["bitfinex","ETHUSD",1761222096035,0.001,3853.2,3852.7,4.15078231]
["bitfinex","ETHUSD",1761222096345,0.001,3853.2,3852.7,7.46778231]
["bitfinex","ETHUSD",1761222096645,0.001,3853.2,3852.7,8.02608231]
["bitfinex","ETHUSD",1761222096806,0.001,3853.2,3852.7,8.12989765]
["bitfinex","ETHUSD",1761222097002,0.001,3853.2,3853.1,2.59531286]
["bitfinex","ETHUSD",1761222097203,0.001,3853.2,3853.1,8.90349268]
["bitfinex","ETHUSD",1761222097412,0.001,3853.2,3853.1,9.46179268]
["bitfinex","ETHUSD",1761222098236,0.099,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1761222098398,0.2145,3855.0,3854.7,2.59419039]
["bitfinex","ETHUSD",1761222098399,0.099,3854.9,3854.7,2.59419039]
["bitfinex","ETHUSD",1761222098597,0.099,3854.9,3854.8,3.316]
["bitfinex","ETHUSD",1761222098935,0.2286,3854.9,3854.8,3.316]
["bitfinex","ETHUSD",1761222103531,0.2278,3854.9,3854.8,3.316]
["bitfinex","ETHUSD",1761222106205,0.2288,3854.9,3854.8,3.316]
["bitfinex","ETHUSD",1761222107537,0.2288,3854.9,3854.8,5.9101683]
["bitfinex","ETHUSD",1761222109645,0.1306,3854.9,3854.8,5.9101683]
["bitfinex","ETHUSD",1761222110146,0.1306,3854.9,3854.8,6.76061452]
["bitfinex","ETHUSD",1761222110147,0.001,3854.9,3854.8,6.76061452]
["bitfinex","ETHUSD",1761222110519,0.001,3854.9,3854.8,3.44461452]
["bitfinex","ETHUSD",1761222110736,0.3137,3854.9,3854.8,5.9091683]
["bitfinex","ETHUSD",1761222110916,0.2132,3854.9,3854.8,5.9091683]
["bitfinex","ETHUSD",1761222111111,0.001,3854.9,3854.8,5.9091683]
["bitfinex","ETHUSD",1761222118525,0.001,3854.9,3854.8,6.3378683]
["bitfinex","ETHUSD",1761222119067,0.001,3854.9,3854.8,5.9091683]
["bitfinex","ETHUSD",1761222119279,0.001,3854.9,3854.8,6.81784452]
["bitfinex","ETHUSD",1761222119481,0.001,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1761222119482,0.3115,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1761222119636,0.3115,3854.9,3854.8,5.9071683]
["bitfinex","ETHUSD",1761222120465,0.001,3854.9,3854.8,5.9071683]
["bitfinex","ETHUSD",1761222120834,0.1,3854.9,3854.8,5.9071683]
["bitfinex","ETHUSD",1761222121050,0.3125,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1761222121255,0.4421,3854.9,3854.8,5.9071683]
["bitfinex","ETHUSD",1761222122106,0.001,3854.9,3854.8,6.66465462]
["bitfinex","ETHUSD",1761222122256,0.001,3854.9,3854.8,7.24795462]
["bitfinex","ETHUSD",1761222122766,0.001,3854.9,3854.8,6.79425462]
["bitfinex","ETHUSD",1761222122982,0.001,3854.9,3854.8,7.24795462]
["bitfinex","ETHUSD",1761222123971,0.001,3854.9,3854.8,7.24995462]
["bitfinex","ETHUSD",1761222124352,0.001,3854.9,3854.8,6.79625462]
["bitfinex","ETHUSD",1761222124557,0.001,3854.9,3854.8,7.24995462]
["bitfinex","ETHUSD",1761222127986,0.0002,3854.9,3854.8,7.24995462]
["bitfinex","ETHUSD",1761222129215,0.0002,3854.9,3854.8,7.12035462]
["bitfinex","ETHUSD",1761222129993,0.0002,3854.9,3854.8,9.032373]
["bitfinex","ETHUSD",1761222133208,0.0002,3854.9,3854.8,8.67555462]
["bitfinex","ETHUSD",1761222133800,0.0002,3854.9,3854.8,4.90885462]
["bitfinex","ETHUSD",1761222134127,0.0002,3854.9,3854.8,5.9071683]
["bitfinex","ETHUSD",1761222136879,0.0002,3854.9,3854.8,6.3608683]
["bitfinex","ETHUSD",1761222137324,0.0002,3854.9,3854.8,5.9071683]
["bitfinex","ETHUSD",1761222137524,0.0002,3854.9,3854.8,6.3608683]
["bitfinex","ETHUSD",1761222139027,0.0002,3854.9,3854.8,7.9160683]
["bitfinex","ETHUSD",1761222139236,0.0002,3854.9,3854.8,9.09669994]
["bitfinex","ETHUSD",1761222139384,0.0002,3854.9,3854.8,9.45351832]
["bitfinex","ETHUSD",1761222140721,0.0002,3854.9,3854.8,9.09669994]
["bitfinex","ETHUSD",1761222142410,0.0002,3854.9,3854.8,8.64199994]
["bitfinex","ETHUSD",1761222143018,0.0002,3854.9,3854.8,9.09569994]
["bitfinex","ETHUSD",1761222143428,0.0002,3854.9,3854.8,8.64199994]
["bitfinex","ETHUSD",1761222145648,0.0002,3854.9,3854.8,9.08449994]
["bitfinex","ETHUSD",1761222146041,0.0002,3854.9,3854.8,8.64199994]
["bitfinex","ETHUSD",1761222146243,0.0002,3854.9,3854.8,9.08449994]
["bitfinex","ETHUSD",1761222146573,0.0002,3854.9,3854.8,9.44131832]
["bitfinex","ETHUSD",1761222147920,0.0002,3854.9,3854.8,8.86921832]
["bitfinex","ETHUSD",1761222148127,0.0002,3854.9,3854.8,9.31171832]
["bitfinex","ETHUSD",1761222148517,0.0002,3854.9,3854.8,8.95489994]
["bitfinex","ETHUSD",1761222149854,0.0002,3854.9,3854.8,8.51139994]
["bitfinex","ETHUSD",1761222150361,0.0002,3854.9,3854.8,5.20239994]
["bitfinex","ETHUSD",1761222150561,0.0002,3854.9,3854.8,5.9051683]
["bitfinex","ETHUSD",1761222151665,0.0002,3854.9,3854.8,7.9185683]
["bitfinex","ETHUSD",1761222152283,0.0002,3854.9,3854.8,8.27538668]
["bitfinex","ETHUSD",1761222152431,0.0004,3855.3,3855.2,2.59389914]
["bitfinex","ETHUSD",1761222152632,0.0004,3855.3,3855.2,6.46750695]
["bitfinex","ETHUSD",1761222152832,0.0004,3855.3,3855.2,8.02270695]
["bitfinex","ETHUSD",1761222153470,0.0004,3855.3,3855.2,8.48090695]
["bitfinex","ETHUSD",1761222154837,1e-08,3855.7,3855.6,4.14883004]
["bitfinex","ETHUSD",1761222155177,2.80342716,3858.0,3856.9,2.59275584]
["bitfinex","ETHUSD",1761222155178,0.2114,3858.0,3856.9,2.59275584]
["bitfinex","ETHUSD",1761222155486,0.2181,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1761222156031,0.3171,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1761222157038,0.3171,3857.2,3857.1,5.90162139]
["bitfinex","ETHUSD",1761222157665,0.3171,3857.2,3857.1,3.309]
["bitfinex","ETHUSD",1761222157973,0.3171,3857.2,3857.1,5.90162139]
["bitfinex","ETHUSD",1761222158137,0.3171,3857.2,3857.1,3.309]
["bitfinex","ETHUSD",1761222159658,0.50688,3857.1,3856.4,0.1296]
["bitfinex","ETHUSD",1761222159841,0.63648,3857.0,3856.5,3.308]
["bitfinex","ETHUSD",1761222160043,0.1296,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1761222160474,0.3133,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1761222160772,0.1296,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1761222160973,0.1296,3857.1,3857.0,3.308]
["bitfinex","ETHUSD",1761222161454,0.2286,3857.1,3857.0,5.90068861]
["bitfinex","ETHUSD",1761222163051,0.099,3857.1,3857.0,5.90068861]
["bitfinex","ETHUSD",1761222165106,0.001,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1761222165271,0.001,3857.2,3857.1,3.71419423]
["bitfinex","ETHUSD",1761222165473,0.1012,3857.2,3857.1,3.71419423]
["bitfinex","ETHUSD",1761222167477,0.001,3857.2,3857.1,3.71419423]
["bitfinex","ETHUSD",1761222169514,0.001,3857.2,3857.1,4.40469423]
["bitfinex","ETHUSD",1761222170184,0.001,3857.2,3857.1,3.94649423]
["bitfinex","ETHUSD",1761222170890,0.001,3857.2,3857.1,4.40469423]
["bitfinex","ETHUSD",1761222172816,0.001,3857.2,3857.1,4.43062044]
["bitfinex","ETHUSD",1761222173418,0.001,3857.2,3857.1,5.95989423]
["bitfinex","ETHUSD",1761222174405,0.3104,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1761222174686,0.3104,3858.7,3858.6,5.89761353]
["bitfinex","ETHUSD",1761222175321,0.2286,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1761222175494,0.1296,3859.0,3858.9,3.306]
["bitfinex","ETHUSD",1761222175694,0.2286,3859.0,3858.9,5.89741206]
["bitfinex","ETHUSD",1761222176794,0.2278,3859.0,3858.9,5.89741206]
["bitfinex","ETHUSD",1761222176996,0.2166,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1761222177625,0.3156,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1761222178492,0.3156,3859.1,3858.9,3.306]
["bitfinex","ETHUSD",1761222178694,0.2286,3859.0,3858.9,3.306]
["bitfinex","ETHUSD",1761222178893,0.73548,3859.0,3858.9,3.306]
["bitfinex","ETHUSD",1761222179324,0.73548,3859.0,3858.8,0.5225869]
["bitfinex","ETHUSD",1761222179325,0.50688,3858.9,3858.8,0.5225869]
["bitfinex","ETHUSD",1761222179523,0.60588,3858.9,3858.8,3.8275869]
["bitfinex","ETHUSD",1761222179798,0.60588,3858.9,3858.8,0.5225869]
["bitfinex","ETHUSD",1761222180731,0.099,3858.9,3858.8,3.11406611]
["bitfinex","ETHUSD",1761222180932,0.1306,3859.0,3858.8,3.11406611]
["bitfinex","ETHUSD",1761222181130,0.1306,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1761222181351,0.1306,3859.0,3858.8,0.5225869]
["bitfinex","ETHUSD",1761222181646,0.099,3858.9,3858.8,0.5225869]
["bitfinex","ETHUSD",1761222183233,0.099,3858.9,3858.8,3.8275869]
["bitfinex","ETHUSD",1761222183633,0.099,3858.9,3858.8,6.41906611]
["bitfinex","ETHUSD",1761222184571,0.1306,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1761222184860,0.001,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1761222185361,0.001,3859.0,3858.9,0.91400782]
["bitfinex","ETHUSD",1761222185530,0.1,3859.0,3858.8,3.8275869]
["bitfinex","ETHUSD",1761222185733,0.001,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1761222186323,0.001,3859.0,3858.8,3.8275869]
["bitfinex","ETHUSD",1761222186775,0.099,3858.9,3858.8,3.8275869]
["bitfinex","ETHUSD",1761222186950,0.099,3858.9,3858.8,3.8265869]
["bitfinex","ETHUSD",1761222187154,0.2286,3858.9,3858.8,3.8265869]
["bitfinex","ETHUSD",1761222188747,3.32689206,3858.9,3858.8,3.8265869]
["bitfinex","ETHUSD",1761222189079,3.32689206,3858.9,3858.8,0.5225869]
["bitfinex","ETHUSD",1761222189873,0.50688,3858.8,3858.7,3.304]
["bitfinex","ETHUSD",1761222190085,0.60588,3858.8,3858.7,3.304]
["bitfinex","ETHUSD",1761222190381,3.19735921,3858.8,3858.7,3.304]
["bitfinex","ETHUSD",1761222190586,0.50688,3858.6,3858.5,3.304]
["bitfinex","ETHUSD",1761222190903,0.50688,3858.6,3857.1,0.1296]
["bitfinex","ETHUSD",1761222190904,0.50688,3858.0,3857.1,0.1296]
["bitfinex","ETHUSD",1761222191201,0.1296,3857.4,3857.2,3.304]
["bitfinex","ETHUSD",1761222191482,0.1296,3857.4,3856.9,0.1296]
["bitfinex","ETHUSD",1761222191483,0.1296,3857.4,3857.3,0.905]
["bitfinex","ETHUSD",1761222191685,0.4445,3857.4,3857.3,0.905]
["bitfinex","ETHUSD",1761222192788,0.50688,3857.3,3856.3,0.1296]
["bitfinex","ETHUSD",1761222192991,0.1296,3856.7,3855.9,2.59342523]
["bitfinex","ETHUSD",1761222193160,0.1296,3856.7,3856.0,6.20202801]
["bitfinex","ETHUSD",1761222193365,2.59282527,3856.8,3855.7,2.59354572]
["bitfinex","ETHUSD",1761222193366,0.50688,3856.5,3855.7,2.59355952]
["bitfinex","ETHUSD",1761222193554,0.3133,3856.4,3855.8,3.304]
["bitfinex","ETHUSD",1761222194065,0.2175,3855.9,3855.8,3.304]
["bitfinex","ETHUSD",1761222194456,0.2175,3855.9,3855.8,5.89749551]
["bitfinex","ETHUSD",1761222194656,0.2175,3856.1,3855.8,3.304]
["bitfinex","ETHUSD",1761222194852,0.3143,3857.1,3855.9,0.02593428]
["bitfinex","ETHUSD",1761222195058,0.3143,3857.5,3855.9,0.4534]
["bitfinex","ETHUSD",1761222195372,0.099,3857.1,3855.8,3.89395455]
["bitfinex","ETHUSD",1761222195687,0.099,3857.1,3856.4,2.59302909]
["bitfinex","ETHUSD",1761222195863,0.50688,3857.0,3856.5,3.304]
["bitfinex","ETHUSD",1761222196069,0.099,3857.1,3856.5,5.89701568]
["bitfinex","ETHUSD",1761222196377,0.50688,3857.4,3856.5,3.89370157]
["bitfinex","ETHUSD",1761222196752,0.099,3857.1,3856.7,2.59287582]
["bitfinex","ETHUSD",1761222197001,0.099,3857.1,3856.5,3.304]
["bitfinex","ETHUSD",1761222197153,0.099,3857.1,3856.9,2.592702]
["bitfinex","ETHUSD",1761222197499,0.099,3857.1,3857.0,5.89668861]
["bitfinex","ETHUSD",1761222197655,0.099,3857.1,3857.0,3.304]
["bitfinex","ETHUSD",1761222198501,0.2169,3857.7,3857.0,3.304]
["bitfinex","ETHUSD",1761222198701,0.2169,3857.7,3857.4,2.59239649]
["bitfinex","ETHUSD",1761222198866,0.2169,3857.7,3857.5,5.89728916]
["bitfinex","ETHUSD",1761222199068,0.2169,3857.7,3857.5,3.305]
["bitfinex","ETHUSD",1761222199860,0.2169,3857.7,3857.5,5.89733856]
["bitfinex","ETHUSD",1761222200060,0.1002,3857.9,3857.6,2.59226054]
["bitfinex","ETHUSD",1761222200389,0.3159,3857.9,3857.6,2.59226054]
["bitfinex","ETHUSD",1761222200687,0.50688,3857.8,3857.0,0.3304]
["bitfinex","ETHUSD",1761222200987,0.50688,3857.6,3856.2,0.4534]
["bitfinex","ETHUSD",1761222201187,0.50688,3857.6,3856.3,3.039]
["bitfinex","ETHUSD",1761222201403,2.69368405,3857.5,3856.3,3.4924]
["bitfinex","ETHUSD",1761222201615,2.5925363,3857.3,3856.4,2.59308018]
["bitfinex","ETHUSD",1761222201900,2.5925363,3857.3,3856.3,3.039]
["bitfinex","ETHUSD",1761222201901,2.5925363,3857.3,3856.5,2.59300997]
["bitfinex","ETHUSD",1761222202098,0.1013,3857.2,3856.5,2.59300997]
["bitfinex","ETHUSD",1761222202258,0.1013,3857.2,3856.3,3.039]
["bitfinex","ETHUSD",1761222202457,0.1013,3857.2,3856.5,2.59301216]
["bitfinex","ETHUSD",1761222202458,2.69390139,3857.2,3856.5,2.59301216]
["bitfinex","ETHUSD",1761222202870,0.2157,3857.9,3856.3,3.039]
["bitfinex","ETHUSD",1761222203115,0.1013,3857.5,3857.0,2.592683]
["bitfinex","ETHUSD",1761222203413,0.1296,3857.2,3857.1,3.305]
["bitfinex","ETHUSD",1761222203713,0.317,3857.9,3857.1,5.9235476]
["bitfinex","ETHUSD",1761222203882,0.50688,3857.6,3857.1,3.305]
["bitfinex","ETHUSD",1761222204072,0.63648,3857.2,3857.1,3.305]
["bitfinex","ETHUSD",1761222204274,0.63648,3857.2,3856.8,2.59281013]
["bitfinex","ETHUSD",1761222204611,0.1296,3857.0,3856.9,5.89775584]
["bitfinex","ETHUSD",1761222204824,0.1296,3857.4,3857.2,2.59249955]
["bitfinex","ETHUSD",1761222205588,0.1296,3857.4,3857.3,3.305]
["bitfinex","ETHUSD",1761222206797,0.50688,3856.2,3855.9,0.002]
["bitfinex","ETHUSD",1761222207049,2.06208,3857.3,3855.9,0.002]
["bitfinex","ETHUSD",1761222207050,1.5552,3856.7,3855.9,0.002]
["bitfinex","ETHUSD",1761222207210,0.1296,3857.2,3856.0,2.318]
["bitfinex","ETHUSD",1761222207211,0.50688,3856.6,3856.0,2.318]
["bitfinex","ETHUSD",1761222207399,1.5552,3857.1,3856.1,3.3096356]
["bitfinex","ETHUSD",1761222207600,0.1296,3856.5,3856.1,0.71634186]
["bitfinex","ETHUSD",1761222207800,0.1296,3856.5,3856.3,2.59311076]
["bitfinex","ETHUSD",1761222208001,0.1296,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1761222208209,0.1296,3856.5,3856.3,2.59314358]
["bitfinex","ETHUSD",1761222208409,0.1296,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1761222208729,0.1296,3856.5,3856.4,5.906092]
["bitfinex","ETHUSD",1761222209835,0.1296,3856.5,3856.4,3.313]
["bitfinex","ETHUSD",1761222210233,0.1296,3856.5,3856.4,5.906092]
["bitfinex","ETHUSD",1761222210529,0.1296,3856.5,3856.4,3.313]
["bitfinex","ETHUSD",1761222210931,0.1296,3856.5,3856.4,5.906092]
["bitfinex","ETHUSD",1761222211299,0.1296,3856.5,3856.4,6.82765714]
["bitfinex","ETHUSD",1761222211502,0.1296,3856.8,3856.6,2.59295376]
["bitfinex","ETHUSD",1761222211908,0.1296,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1761222212309,0.1296,3856.8,3856.4,4.66886514]
["bitfinex","ETHUSD",1761222212614,0.1296,3857.2,3856.9,2.59270184]
["bitfinex","ETHUSD",1761222212809,0.1296,3857.2,3857.0,5.90368507]
["bitfinex","ETHUSD",1761222213038,0.1296,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1761222213823,0.1296,3857.2,3857.0,5.90367247]
["bitfinex","ETHUSD",1761222214030,0.1296,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1761222214223,0.50688,3857.6,3857.1,2.59262139]
["bitfinex","ETHUSD",1761222214427,0.1296,3857.3,3857.1,2.59262139]
["bitfinex","ETHUSD",1761222214835,0.1296,3857.3,3857.0,3.311]
["bitfinex","ETHUSD",1761222215022,0.1296,3857.3,3857.1,2.59261193]
["bitfinex","ETHUSD",1761222215535,0.1296,3857.3,3857.0,3.311]
["bitfinex","ETHUSD",1761222215738,0.2114,3858.5,3857.2,0.2183]
["bitfinex","ETHUSD",1761222215945,0.1296,3857.9,3857.4,0.1296]
["bitfinex","ETHUSD",1761222216135,2.69467528,3858.4,3857.5,3.311]
["bitfinex","ETHUSD",1761222216310,0.1296,3857.7,3857.5,3.311]
["bitfinex","ETHUSD",1761222216508,0.1296,3857.7,3857.5,5.90330507]
["bitfinex","ETHUSD",1761222216941,0.1296,3857.7,3857.5,3.311]
["bitfinex","ETHUSD",1761222217129,0.1296,3857.7,3857.6,3.312]
["bitfinex","ETHUSD",1761222217331,0.1296,3857.7,3856.5,1.9915]
["bitfinex","ETHUSD",1761222217332,0.82218,3857.6,3856.5,1.9915]
["bitfinex","ETHUSD",1761222217631,0.82218,3857.6,3857.2,2.59254434]
["bitfinex","ETHUSD",1761222217826,0.82218,3857.6,3857.3,3.312]
["bitfinex","ETHUSD",1761222219057,0.50688,3857.4,3857.3,3.312]
["bitfinex","ETHUSD",1761222219237,0.50688,3857.4,3857.1,0.53717542]
["bitfinex","ETHUSD",1761222219555,0.50688,3857.4,3857.3,3.311]
["bitfinex","ETHUSD",1761222219740,0.72398,3857.2,3857.1,0.53717542]
["bitfinex","ETHUSD",1761222219935,0.72398,3857.2,3857.1,3.84817542]
["bitfinex","ETHUSD",1761222220117,0.82438,3857.2,3857.1,3.84817542]
["bitfinex","ETHUSD",1761222220313,0.82438,3857.2,3857.1,0.53717542]
["bitfinex","ETHUSD",1761222220534,3.41693418,3857.2,3857.1,3.84817542]
["bitfinex","ETHUSD",1761222221142,4.97213418,3857.2,3857.1,0.53717542]
["bitfinex","ETHUSD",1761222222561,4.97213418,3857.2,3856.5,0.002]
["bitfinex","ETHUSD",1761222222562,2.59289439,3856.7,3856.5,0.002]
["bitfinex","ETHUSD",1761222222761,0.50688,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761222222975,0.50688,3856.7,3856.5,3.312]
["bitfinex","ETHUSD",1761222223146,0.82218,3856.7,3856.5,3.312]
["bitfinex","ETHUSD",1761222223347,3.41733752,3856.6,3856.5,3.312]
["bitfinex","ETHUSD",1761222224271,3.41733752,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761222225380,4.97253752,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761222225740,4.97173752,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761222227284,5.10133752,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761222228973,3.03925752,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761222229172,6.34925752,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761222229340,8.41133752,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761222229867,6.85613752,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761222230068,7.77485752,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761222230272,7.90445752,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761222230677,8.41133752,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761222231479,2.0015,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761222231685,4.59445752,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761222231867,5.10133752,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761222236680,5.10233752,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761222239595,8.41333752,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761222240768,8.31293752,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761222240966,8.41333752,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761222241368,7.90645752,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761222242993,8.41333752,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761222245003,7.90645752,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761222246269,8.41333752,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761222247764,3.10044277,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761222247970,4.65571004,3855.6,3855.5,1e-08]
["bitfinex","ETHUSD",1761222248276,4.75721004,3855.6,3855.5,1e-08]
["bitfinex","ETHUSD",1761222250397,4.75641004,3855.6,3855.5,1e-08]
["bitfinex","ETHUSD",1761222251200,2.59283004,3855.6,3855.5,1e-08]
["bitfinex","ETHUSD",1761222251421,5.90283004,3855.6,3855.5,1e-08]
["bitfinex","ETHUSD",1761222251719,2.59283004,3855.6,3855.5,1e-08]
["bitfinex","ETHUSD",1761222252096,4.14803004,3855.6,3855.5,1e-08]
["bitfinex","ETHUSD",1761222252492,2.59283004,3855.6,3855.5,1e-08]
["bitfinex","ETHUSD",1761222252806,4.65491004,3855.6,3855.5,1e-08]
["bitfinex","ETHUSD",1761222253607,4.75761004,3855.6,3855.5,1e-08]
["bitfinex","ETHUSD",1761222255585,4.65491004,3855.6,3855.5,1e-08]
["bitfinex","ETHUSD",1761222256505,7.96491004,3855.6,3855.5,1e-08]
["bitfinex","ETHUSD",1761222257626,4.65571004,3855.6,3855.5,0.47430001]
["bitfinex","ETHUSD",1761222257809,4.78531004,3855.6,3855.5,0.47430001]
["bitfinex","ETHUSD",1761222258006,4.78531004,3855.6,3855.5,1e-08]
["bitfinex","ETHUSD",1761222260122,4.78531004,3855.6,3855.5,0.47430001]
["bitfinex","ETHUSD",1761222260549,4.78531004,3855.6,3855.5,1e-08]
["bitfinex","ETHUSD",1761222260721,4.78531004,3855.6,3855.5,0.47430001]
["bitfinex","ETHUSD",1761222260908,0.1296,3855.6,3855.5,0.47430001]
["bitfinex","ETHUSD",1761222261638,0.1296,3855.6,3855.5,0.78131808]
["bitfinex","ETHUSD",1761222261804,0.1296,3855.6,3855.5,0.47430001]
["bitfinex","ETHUSD",1761222262008,0.1296,3855.6,3855.5,3.06799732]
["bitfinex","ETHUSD",1761222263441,0.001,3856.6,3855.5,3.06799732]
["bitfinex","ETHUSD",1761222263442,0.001,3856.6,3856.2,2.59321855]
["bitfinex","ETHUSD",1761222263629,0.001,3856.6,3856.5,0.2336]
["bitfinex","ETHUSD",1761222264140,0.001,3856.6,3856.5,0.7079]
["bitfinex","ETHUSD",1761222264141,2.72355752,3856.6,3856.5,0.7079]
["bitfinex","ETHUSD",1761222264650,3.23043752,3856.6,3856.5,0.7079]
["bitfinex","ETHUSD",1761222265115,0.63748,3856.6,3856.5,0.7079]
["bitfinex","ETHUSD",1761222265844,0.1306,3856.6,3856.5,0.7079]
["bitfinex","ETHUSD",1761222266045,0.63748,3856.6,3856.5,0.7079]
["bitfinex","ETHUSD",1761222266215,3.23043752,3856.6,3856.5,0.7079]
["bitfinex","ETHUSD",1761222266811,0.63748,3856.6,3856.5,0.7079]
["bitfinex","ETHUSD",1761222267013,3.23043752,3856.6,3856.5,0.7079]
["bitfinex","ETHUSD",1761222267251,0.63748,3856.6,3856.5,0.7079]
["bitfinex","ETHUSD",1761222268948,3.23043752,3856.6,3856.5,0.7079]
["bitfinex","ETHUSD",1761222269256,3.23043752,3856.6,3856.5,0.2336]
["bitfinex","ETHUSD",1761222269457,3.09996727,3856.5,3856.2,0.6728]
["bitfinex","ETHUSD",1761222269743,0.1296,3856.3,3856.2,0.6728]
["bitfinex","ETHUSD",1761222270052,3.10003924,3856.3,3856.2,0.6728]
["bitfinex","ETHUSD",1761222270644,0.50688,3856.3,3856.2,0.6728]
["bitfinex","ETHUSD",1761222271149,0.001,3856.6,3856.2,0.6728]
["bitfinex","ETHUSD",1761222271350,0.001,3856.6,3856.3,3.3699469]
["bitfinex","ETHUSD",1761222271734,0.001,3856.6,3856.4,0.4502]
["bitfinex","ETHUSD",1761222272934,0.001,3856.6,3856.4,3.04322779]
["bitfinex","ETHUSD",1761222273347,0.001,3856.6,3856.5,0.4502]
["bitfinex","ETHUSD",1761222274318,0.001,3856.6,3856.5,3.04322476]
["bitfinex","ETHUSD",1761222274523,0.001,3856.6,3856.5,3.95981787]
["bitfinex","ETHUSD",1761222274719,0.0002,3856.6,3856.5,3.95981787]
["bitfinex","ETHUSD",1761222277023,0.0002,3856.6,3856.2,0.2226]
["bitfinex","ETHUSD",1761222277336,0.50688,3856.5,3856.3,3.7572]
["bitfinex","ETHUSD",1761222277825,0.0002,3856.6,3856.2,0.2226]
["bitfinex","ETHUSD",1761222278156,3.10003924,3856.3,3856.2,3.5296]
["bitfinex","ETHUSD",1761222278359,2.59323103,3856.2,3855.9,0.2226]
["bitfinex","ETHUSD",1761222278541,3.10012863,3856.2,3855.9,0.2226]
["bitfinex","ETHUSD",1761222278730,0.50688,3856.2,3856.0,0.4502]
["bitfinex","ETHUSD",1761222279334,0.50688,3856.1,3856.0,0.4502]
["bitfinex","ETHUSD",1761222279822,3.10017374,3856.1,3856.0,0.4502]
["bitfinex","ETHUSD",1761222280025,0.63648,3856.1,3856.0,0.4502]
["bitfinex","ETHUSD",1761222280356,3.22977374,3856.1,3856.0,0.4502]
["bitfinex","ETHUSD",1761222280565,0.63648,3856.1,3856.0,0.4502]
["bitfinex","ETHUSD",1761222281875,3.22977374,3856.1,3856.0,0.4502]
["bitfinex","ETHUSD",1761222282381,0.0002,3856.6,3856.0,3.04356099]
["bitfinex","ETHUSD",1761222282583,0.1296,3856.1,3856.0,0.4502]
["bitfinex","ETHUSD",1761222282754,0.1296,3856.1,3855.9,0.2226]
["bitfinex","ETHUSD",1761222283081,0.50688,3856.0,3855.9,0.2226]
["bitfinex","ETHUSD",1761222283378,1.5554,3856.6,3856.0,2.59336099]
["bitfinex","ETHUSD",1761222283586,0.1296,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1761222283881,0.1296,3856.1,3856.0,3.46281086]
["bitfinex","ETHUSD",1761222284246,0.50688,3856.0,3855.9,0.2226]
["bitfinex","ETHUSD",1761222284892,0.50688,3856.0,3855.9,0.6728]
["bitfinex","ETHUSD",1761222285087,0.1296,3856.1,3855.9,0.6728]
["bitfinex","ETHUSD",1761222285252,0.1296,3856.1,3856.0,3.04356099]
["bitfinex","ETHUSD",1761222285577,0.1296,3856.1,3856.0,3.96012116]
["bitfinex","ETHUSD",1761222289881,0.1296,3856.1,3855.8,5.89944074]
["bitfinex","ETHUSD",1761222289882,0.1296,3856.1,3855.8,3.306]
["bitfinex","ETHUSD",1761222290193,0.50688,3856.0,3855.8,3.306]
["bitfinex","ETHUSD",1761222290487,0.63648,3855.9,3855.8,3.306]
["bitfinex","ETHUSD",1761222290957,0.63648,3855.9,3855.8,5.89949551]
["bitfinex","ETHUSD",1761222291157,0.63648,3855.9,3855.8,6.34969551]
["bitfinex","ETHUSD",1761222291858,0.63648,3855.9,3855.8,3.7562]
["bitfinex","ETHUSD",1761222292157,0.63648,3855.9,3855.8,6.34969551]
["bitfinex","ETHUSD",1761222292479,0.63648,3855.9,3855.8,3.306]
["bitfinex","ETHUSD",1761222296092,0.63648,3855.9,3855.8,6.34969551]
["bitfinex","ETHUSD",1761222296625,0.1296,3855.9,3855.8,7.24422792]
["bitfinex","ETHUSD",1761222297698,0.1296,3855.9,3855.8,3.306]
["bitfinex","ETHUSD",1761222298227,3.10044277,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761222298388,0.50688,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761222298590,3.23004277,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761222299023,0.63648,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761222299241,0.63568,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761222300034,3.32824277,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761222300602,0.63568,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761222301895,0.63568,3855.7,3855.6,2.59563004]
["bitfinex","ETHUSD",1761222302092,0.63568,3855.7,3855.6,3.03993004]
["bitfinex","ETHUSD",1761222303591,0.1296,3855.7,3855.6,3.03993004]
["bitfinex","ETHUSD",1761222303791,0.1296,3855.7,3855.6,3.77439879]
["bitfinex","ETHUSD",1761222304100,0.1296,3855.7,3855.6,3.03993004]
["bitfinex","ETHUSD",1761222304301,0.63648,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761222305093,4.88654277,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761222308139,4.88654277,3855.7,3855.5,1e-08]
["bitfinex","ETHUSD",1761222308351,3.10125021,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761222308497,7.96945021,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761222308697,2.06208,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761222308934,2.59370165,3855.5,3854.4,0.4463]
["bitfinex","ETHUSD",1761222308935,2.59374958,3855.5,3854.4,0.4463]
["bitfinex","ETHUSD",1761222309147,0.1055,3856.0,3854.4,0.4463]
["bitfinex","ETHUSD",1761222309329,0.1055,3855.7,3854.4,0.4463]
["bitfinex","ETHUSD",1761222309658,2.59374556,3855.5,3854.7,2.59417159]
["bitfinex","ETHUSD",1761222309861,1.5552,3856.0,3854.8,0.51885418]
["bitfinex","ETHUSD",1761222309862,2.59355445,3855.8,3854.8,0.51885418]
["bitfinex","ETHUSD",1761222310023,2.59355445,3855.8,3854.9,3.03835138]
["bitfinex","ETHUSD",1761222310024,2.59361037,3855.7,3854.9,3.03835138]
["bitfinex","ETHUSD",1761222310230,0.50688,3855.6,3855.0,2.59403177]
["bitfinex","ETHUSD",1761222310410,2.59361037,3855.7,3855.0,2.59403177]
["bitfinex","ETHUSD",1761222310614,0.1066,3855.6,3854.4,0.002]
["bitfinex","ETHUSD",1761222310841,0.2118,3855.9,3854.5,1.2823]
["bitfinex","ETHUSD",1761222310842,0.50688,3855.5,3854.5,1.2823]
["bitfinex","ETHUSD",1761222311027,0.2118,3855.9,3854.5,1.2823]
["bitfinex","ETHUSD",1761222311239,1.5552,3855.6,3854.6,0.83217597]
["bitfinex","ETHUSD",1761222311555,1.5552,3856.2,3855.1,2.59393867]
["bitfinex","ETHUSD",1761222311759,0.50688,3855.5,3854.7,0.4443]
["bitfinex","ETHUSD",1761222311965,0.50688,3855.6,3855.1,2.59391826]
["bitfinex","ETHUSD",1761222312171,0.50788,3855.7,3855.2,0.6621]
["bitfinex","ETHUSD",1761222312463,0.001,3855.7,3855.2,0.6641]
["bitfinex","ETHUSD",1761222312633,0.001,3855.7,3855.3,0.4443]
["bitfinex","ETHUSD",1761222312835,0.001,3855.7,3855.2,0.2198]
["bitfinex","ETHUSD",1761222313030,0.001,3855.7,3855.2,0.002]
["bitfinex","ETHUSD",1761222313266,3.10052399,3855.6,3855.2,0.002]
["bitfinex","ETHUSD",1761222313760,3.1014615,3855.7,3855.2,0.002]
["bitfinex","ETHUSD",1761222313967,0.60688,3855.7,3855.2,0.002]
["bitfinex","ETHUSD",1761222314658,0.50788,3855.7,3855.2,2.59588605]
["bitfinex","ETHUSD",1761222315029,0.50788,3855.7,3855.2,0.002]
["bitfinex","ETHUSD",1761222315457,2.69264403,3855.6,3855.2,0.002]
["bitfinex","ETHUSD",1761222315658,2.59383186,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761222315866,3.10071186,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761222316073,3.19971186,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761222316365,3.10071186,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761222316525,0.50688,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761222317232,0.50688,3855.3,3855.2,0.4463]
["bitfinex","ETHUSD",1761222317575,0.50688,3855.3,3855.2,3.04019914]
["bitfinex","ETHUSD",1761222317930,0.50688,3855.3,3855.2,0.4463]
["bitfinex","ETHUSD",1761222318136,0.50688,3855.3,3855.2,3.04019914]
["bitfinex","ETHUSD",1761222318361,0.63648,3855.3,3855.2,3.04019914]
["bitfinex","ETHUSD",1761222318558,0.63648,3855.3,3855.2,0.4463]
["bitfinex","ETHUSD",1761222318742,0.63648,3855.3,3855.2,3.04019914]
["bitfinex","ETHUSD",1761222319154,0.001,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1761222319543,0.1306,3855.7,3855.6,3.03793004]
["bitfinex","ETHUSD",1761222323181,0.001,3855.7,3855.6,3.03793004]
["bitfinex","ETHUSD",1761222323686,0.0002,3855.7,3855.6,3.03793004]
["bitfinex","ETHUSD",1761222325571,0.0002,3855.7,3855.6,4.61906634]
["bitfinex","ETHUSD",1761222325772,0.0002,3855.7,3855.6,5.34034418]
["bitfinex","ETHUSD",1761222326070,0.0002,3855.7,3855.6,3.75920788]
["bitfinex","ETHUSD",1761222326689,0.0002,3855.7,3855.6,7.07720788]
["bitfinex","ETHUSD",1761222328582,0.0002,3855.7,3855.5,2.59363302]
["bitfinex","ETHUSD",1761222328782,0.0002,3855.7,3855.6,3.316]
["bitfinex","ETHUSD",1761222329176,0.0002,3855.7,3855.6,5.90963004]
["bitfinex","ETHUSD",1761222329487,0.0002,3855.7,3855.6,6.36863004]
["bitfinex","ETHUSD",1761222330690,0.0002,3855.7,3855.6,3.775]
["bitfinex","ETHUSD",1761222330987,0.0002,3855.7,3855.6,3.316]
["bitfinex","ETHUSD",1761222331196,0.0002,3855.7,3855.4,2.59375872]
["bitfinex","ETHUSD",1761222331365,0.0002,3855.7,3855.6,3.317]
["bitfinex","ETHUSD",1761222331759,0.0002,3855.7,3855.6,5.91063004]
["bitfinex","ETHUSD",1761222332092,0.0002,3855.7,3855.6,3.317]
["bitfinex","ETHUSD",1761222332293,0.0002,3855.7,3855.6,5.91063004]
["bitfinex","ETHUSD",1761222332876,0.0002,3855.7,3855.6,3.317]
["bitfinex","ETHUSD",1761222333089,0.0002,3855.7,3855.6,5.91063004]
["bitfinex","ETHUSD",1761222333896,0.0002,3855.7,3855.6,6.36963004]
["bitfinex","ETHUSD",1761222334114,0.0002,3855.7,3855.6,5.91063004]
["bitfinex","ETHUSD",1761222334900,0.0002,3855.7,3855.6,3.317]
["bitfinex","ETHUSD",1761222335092,0.0002,3855.7,3855.6,5.91063004]
["bitfinex","ETHUSD",1761222335503,0.63668,3855.7,3855.6,5.91063004]
["bitfinex","ETHUSD",1761222336405,0.63668,3855.7,3855.6,6.36663004]
["bitfinex","ETHUSD",1761222337108,0.63668,3855.7,3855.6,3.314]
["bitfinex","ETHUSD",1761222337973,3.1006362,3855.5,3855.4,3.313]
["bitfinex","ETHUSD",1761222338373,0.50688,3855.4,3855.2,0.002]
["bitfinex","ETHUSD",1761222338585,3.23031186,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761222338884,0.63648,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761222339086,0.50688,3855.3,3855.2,2.59589914]
["bitfinex","ETHUSD",1761222339286,0.63648,3855.3,3855.2,2.59589914]
["bitfinex","ETHUSD",1761222339605,0.0002,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1761222339809,0.0002,3855.7,3855.6,5.90663004]
["bitfinex","ETHUSD",1761222340106,0.63668,3855.7,3855.6,5.90663004]
["bitfinex","ETHUSD",1761222340510,0.63668,3855.7,3855.6,6.36563004]
["bitfinex","ETHUSD",1761222341931,0.50708,3855.7,3855.6,6.36563004]
["bitfinex","ETHUSD",1761222342134,0.0002,3855.7,3855.6,7.27452401]
["bitfinex","ETHUSD",1761222342634,0.0002,3855.7,3855.6,8.82972401]
["bitfinex","ETHUSD",1761222346923,0.0002,3855.7,3855.6,7.27452401]
["bitfinex","ETHUSD",1761222347322,0.0002,3855.7,3855.6,6.81552401]
["bitfinex","ETHUSD",1761222347544,0.0002,3855.7,3855.6,5.90863004]
["bitfinex","ETHUSD",1761222348052,0.0002,3855.7,3855.6,5.90563004]
["bitfinex","ETHUSD",1761222348251,0.50728,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1761222348411,0.0004,3856.1,3856.0,5.90336099]
["bitfinex","ETHUSD",1761222348613,0.0004,3856.1,3856.0,3.31]
["bitfinex","ETHUSD",1761222348840,0.1018,3856.1,3856.0,3.31]
["bitfinex","ETHUSD",1761222349153,0.50728,3856.1,3856.0,3.31]
["bitfinex","ETHUSD",1761222349451,0.50728,3856.1,3856.0,5.90336099]
["bitfinex","ETHUSD",1761222349829,0.50728,3856.1,3856.0,6.36236099]
["bitfinex","ETHUSD",1761222352841,0.50728,3856.1,3856.0,5.90336099]
["bitfinex","ETHUSD",1761222353948,0.0004,3856.1,3856.0,6.03296099]
["bitfinex","ETHUSD",1761222354253,0.0004,3856.1,3856.0,7.35460115]
["bitfinex","ETHUSD",1761222354750,0.0004,3856.1,3856.0,6.89560115]
["bitfinex","ETHUSD",1761222354955,0.0004,3856.1,3856.0,6.03296099]
["bitfinex","ETHUSD",1761222355254,0.50728,3856.1,3856.0,5.90336099]
["bitfinex","ETHUSD",1761222357355,0.60868,3856.1,3855.6,0.1316]
["bitfinex","ETHUSD",1761222357558,0.63648,3855.9,3855.7,5.90056277]
["bitfinex","ETHUSD",1761222358134,0.63648,3855.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1761222358868,0.1296,3855.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1761222359064,0.63688,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1761222359370,0.63688,3856.1,3856.0,3.307]
["bitfinex","ETHUSD",1761222359738,0.63688,3856.1,3856.0,5.90036099]
["bitfinex","ETHUSD",1761222360954,0.50728,3856.1,3856.0,6.34026099]
["bitfinex","ETHUSD",1761222361670,0.0004,3856.1,3856.0,6.34026099]
["bitfinex","ETHUSD",1761222361869,0.0004,3856.1,3856.0,7.24659109]
["bitfinex","ETHUSD",1761222364860,0.0004,3856.1,3856.0,7.24859109]
["bitfinex","ETHUSD",1761222365450,0.0004,3856.1,3856.0,3.94159109]
["bitfinex","ETHUSD",1761222365764,0.0004,3856.1,3856.0,7.24859109]
["bitfinex","ETHUSD",1761222370741,0.0004,3856.1,3856.0,3.50169109]
["bitfinex","ETHUSD",1761222370956,0.0004,3856.1,3856.0,5.90236099]
["bitfinex","ETHUSD",1761222371702,0.0004,3856.1,3856.0,6.47186099]
["bitfinex","ETHUSD",1761222372805,0.0006,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1761222373104,0.0006,3856.5,3856.4,5.900092]
["bitfinex","ETHUSD",1761222373292,0.0006,3856.5,3856.4,6.029692]
["bitfinex","ETHUSD",1761222373493,0.0006,3856.5,3856.4,7.19529772]
["bitfinex","ETHUSD",1761222374409,0.0006,3856.5,3856.4,7.63519772]
["bitfinex","ETHUSD",1761222376216,0.0006,3856.5,3856.4,7.19529772]
["bitfinex","ETHUSD",1761222377815,0.0006,3856.5,3856.4,7.63519772]
["bitfinex","ETHUSD",1761222378526,0.0002,3856.6,3856.5,2.59302476]
["bitfinex","ETHUSD",1761222378681,0.0002,3856.6,3856.5,5.88323439]
["bitfinex","ETHUSD",1761222378884,0.0002,3856.6,3856.5,5.96103173]
["bitfinex","ETHUSD",1761222379086,0.0002,3856.6,3856.5,6.32628111]
["bitfinex","ETHUSD",1761222379888,0.0002,3856.6,3856.5,6.45588111]
["bitfinex","ETHUSD",1761222381410,0.0002,3856.6,3856.5,6.09063173]
["bitfinex","ETHUSD",1761222381579,0.0002,3856.6,3856.5,5.98690415]
["bitfinex","ETHUSD",1761222381793,0.0002,3856.6,3856.5,9.29290415]
["bitfinex","ETHUSD",1761222387124,0.0002,3856.6,3856.5,9.39662796]
["bitfinex","ETHUSD",1761222387534,0.0002,3856.6,3856.5,9.76187734]
["bitfinex","ETHUSD",1761222388522,0.0002,3856.6,3856.5,9.39662796]
["bitfinex","ETHUSD",1761222394845,0.0002,3856.6,3856.5,9.76187734]
["bitfinex","ETHUSD",1761222395049,1e-08,3857.0,3856.9,4.14795584]
["bitfinex","ETHUSD",1761222395252,1e-08,3857.0,3856.9,8.30255154]
["bitfinex","ETHUSD",1761222395545,1e-08,3857.0,3856.9,9.12690092]
["bitfinex","ETHUSD",1761222395747,1e-08,3857.0,3856.9,9.23690092]
["bitfinex","ETHUSD",1761222395935,0.001,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1761222396136,0.001,3857.4,3857.3,6.4419171]
["bitfinex","ETHUSD",1761222396341,0.001,3857.4,3857.3,7.00469224]
["bitfinex","ETHUSD",1761222396657,0.001,3857.4,3857.3,6.44453684]
["bitfinex","ETHUSD",1761222397148,0.0002,3857.4,3857.3,6.44453684]
["bitfinex","ETHUSD",1761222398430,0.1044,3857.4,3857.3,6.44453684]
["bitfinex","ETHUSD",1761222398636,0.1044,3857.4,3856.5,1.26917939]
["bitfinex","ETHUSD",1761222398865,0.1044,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1761222399025,0.1044,3857.4,3857.3,5.89748697]
["bitfinex","ETHUSD",1761222400053,0.1044,3857.4,3857.3,5.89948697]
["bitfinex","ETHUSD",1761222400660,0.0002,3857.4,3857.3,5.89948697]
["bitfinex","ETHUSD",1761222403026,0.1044,3857.4,3857.3,5.89948697]
["bitfinex","ETHUSD",1761222404943,0.1044,3857.4,3857.3,2.59448697]
["bitfinex","ETHUSD",1761222405149,0.1044,3857.4,3857.3,5.89948697]
["bitfinex","ETHUSD",1761222406558,0.1044,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222406722,0.61128,3857.4,3857.3,3.307]
["bitfinex","ETHUSD",1761222407537,3.20369976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222407938,4.75889976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222408761,4.88849976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222409867,4.75889976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222413846,9.65738509,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222414647,4.75889976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222415456,8.06389976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222416141,4.75889976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222419974,4.88849976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222421052,2.29608,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222421251,0.234,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222421451,2.29608,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222421686,0.1296,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222422807,0.001,3857.8,3857.3,0.26145174]
["bitfinex","ETHUSD",1761222422962,0.001,3857.8,3857.6,2.59224157]
["bitfinex","ETHUSD",1761222423162,0.001,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1761222424067,0.001,3857.8,3857.7,3.04961816]
["bitfinex","ETHUSD",1761222424470,0.001,3857.8,3857.3,0.002]
["bitfinex","ETHUSD",1761222424696,0.2191,3857.7,3857.3,0.002]
["bitfinex","ETHUSD",1761222424863,3.09929976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222425063,3.19949976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222425290,0.50688,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222426508,0.60708,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222426676,3.19949976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222426877,0.60708,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222428986,0.50688,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222429366,0.50688,3857.4,3857.3,2.59448697]
["bitfinex","ETHUSD",1761222429585,0.50688,3857.4,3857.3,0.56645059]
["bitfinex","ETHUSD",1761222430002,0.50688,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222430302,0.50688,3857.4,3857.3,2.59448697]
["bitfinex","ETHUSD",1761222430797,0.50688,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222431916,0.60708,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222432119,0.50688,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222432819,0.63648,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222433015,0.63648,3857.4,3857.3,2.59448697]
["bitfinex","ETHUSD",1761222433214,0.63648,3857.4,3857.3,3.1131973]
["bitfinex","ETHUSD",1761222434227,0.73668,3857.4,3857.3,0.52071033]
["bitfinex","ETHUSD",1761222434433,0.63648,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222435420,0.73668,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222435792,3.32909976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222436402,4.88429976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222437128,4.75469976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222441221,8.05969976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222442542,4.65449976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222442733,2.06208,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222442918,4.65449976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222443437,4.75469976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222445803,2.16228,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222445996,4.75469976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222446197,4.75389976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222446918,4.65369976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222447117,2.19088,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222448122,4.78329976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222448325,4.88349976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222449833,2.29108,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222450724,2.19088,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222450929,0.63568,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222451430,0.001,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1761222451752,0.001,3857.8,3857.7,3.11066989]
["bitfinex","ETHUSD",1761222451954,0.001,3857.8,3857.7,3.55456989]
["bitfinex","ETHUSD",1761222453215,0.001,3857.8,3857.7,3.11066989]
["bitfinex","ETHUSD",1761222453414,0.001,3857.8,3857.7,0.51845173]
["bitfinex","ETHUSD",1761222453640,0.001,3857.8,3857.3,3.306]
["bitfinex","ETHUSD",1761222453825,0.50688,3857.6,3857.3,0.002]
["bitfinex","ETHUSD",1761222454037,3.20024101,3857.8,3857.3,0.002]
["bitfinex","ETHUSD",1761222454424,3.10004101,3857.8,3857.3,0.002]
["bitfinex","ETHUSD",1761222455124,0.50688,3857.6,3857.3,0.002]
["bitfinex","ETHUSD",1761222456318,0.50688,3857.6,3857.3,2.59448268]
["bitfinex","ETHUSD",1761222457025,0.60808,3857.8,3857.3,0.002]
["bitfinex","ETHUSD",1761222457833,3.20023596,3857.8,3857.3,0.002]
["bitfinex","ETHUSD",1761222458359,0.50688,3857.6,3857.3,0.002]
["bitfinex","ETHUSD",1761222459147,0.50788,3857.8,3857.3,2.59446863]
["bitfinex","ETHUSD",1761222459321,0.50788,3857.8,3857.3,0.002]
["bitfinex","ETHUSD",1761222459524,3.1000392,3857.8,3857.3,0.002]
["bitfinex","ETHUSD",1761222459823,3.2002392,3857.8,3857.3,0.002]
["bitfinex","ETHUSD",1761222460447,0.60808,3857.8,3857.3,2.59448346]
["bitfinex","ETHUSD",1761222460835,0.50788,3857.8,3857.3,2.59448346]
["bitfinex","ETHUSD",1761222461034,0.50788,3857.8,3857.3,0.4459]
["bitfinex","ETHUSD",1761222461560,0.63648,3857.4,3857.3,0.4459]
["bitfinex","ETHUSD",1761222461858,0.63648,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222462459,0.63648,3857.4,3857.3,3.03838697]
["bitfinex","ETHUSD",1761222462826,0.63648,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222463665,0.63648,3857.4,3857.3,2.59448697]
["bitfinex","ETHUSD",1761222464661,0.63648,3857.4,3857.3,3.03838697]
["bitfinex","ETHUSD",1761222466142,0.63648,3857.4,3857.3,2.59448697]
["bitfinex","ETHUSD",1761222466756,0.63648,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222467561,0.73548,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222468254,3.32789976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222470563,0.63568,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222471464,0.1296,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222471870,0.63648,3857.4,3857.3,0.4459]
["bitfinex","ETHUSD",1761222472083,0.63648,3857.4,3857.3,3.60149824]
["bitfinex","ETHUSD",1761222472251,0.63648,3857.4,3857.3,0.4459]
["bitfinex","ETHUSD",1761222472646,0.63648,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222472847,0.63648,3857.4,3857.3,2.59448697]
["bitfinex","ETHUSD",1761222473104,0.63648,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222473649,0.63648,3857.4,3857.3,2.59448697]
["bitfinex","ETHUSD",1761222473844,0.63648,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761222474049,0.63648,3857.4,3857.3,2.59448697]
["bitfinex","ETHUSD",1761222475281,0.001,3857.8,3857.3,1.3394003]
["bitfinex","ETHUSD",1761222475482,0.001,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1761222475693,0.001,3857.8,3857.7,5.89521816]
["bitfinex","ETHUSD",1761222475874,0.001,3857.8,3857.7,6.33911816]
["bitfinex","ETHUSD",1761222476589,0.001,3857.8,3857.7,5.89521816]
["bitfinex","ETHUSD",1761222476745,0.001,3857.8,3857.7,6.33911816]
["bitfinex","ETHUSD",1761222477564,0.001,3857.8,3857.7,7.23225993]
["bitfinex","ETHUSD",1761222483608,0.001,3857.8,3857.7,8.78745993]
["bitfinex","ETHUSD",1761222484282,0.001,3857.8,3857.7,5.48445993]
["bitfinex","ETHUSD",1761222484497,0.001,3857.8,3857.7,8.78745993]
["bitfinex","ETHUSD",1761222485330,0.001,3857.8,3857.7,8.91705993]
["bitfinex","ETHUSD",1761222495041,0.0002,3857.8,3857.7,8.91705993]
["bitfinex","ETHUSD",1761222495940,0.0002,3857.8,3857.7,8.47215993]
["bitfinex","ETHUSD",1761222496238,0.0002,3857.8,3857.7,8.92425993]
["bitfinex","ETHUSD",1761222499552,0.0002,3857.8,3857.7,9.28950931]
["bitfinex","ETHUSD",1761222500053,0.0002,3857.8,3857.7,8.92425993]
["bitfinex","ETHUSD",1761222504628,0.0002,3857.8,3857.7,5.62225993]
["bitfinex","ETHUSD",1761222504824,0.0002,3857.8,3857.7,8.92325993]
["bitfinex","ETHUSD",1761222508145,0.0002,3857.8,3857.7,8.47115993]
["bitfinex","ETHUSD",1761222508344,0.0002,3857.8,3857.7,8.92925993]
["bitfinex","ETHUSD",1761222510876,0.0002,3857.8,3857.7,5.17015993]
["bitfinex","ETHUSD",1761222511028,0.0002,3857.8,3857.7,8.47015993]
["bitfinex","ETHUSD",1761222511651,0.0002,3857.8,3857.7,6.78535993]
["bitfinex","ETHUSD",1761222511961,0.0002,3857.8,3857.7,8.34055993]
["bitfinex","ETHUSD",1761222513364,0.3205,3857.8,3857.7,6.78535993]
["bitfinex","ETHUSD",1761222513565,0.3205,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1761222513760,0.3205,3857.8,3857.7,5.89221816]
["bitfinex","ETHUSD",1761222513929,0.3205,3857.8,3857.4,0.002]
["bitfinex","ETHUSD",1761222514131,0.50688,3857.7,3857.4,0.002]
["bitfinex","ETHUSD",1761222514343,0.50688,3857.7,3857.5,0.932]
["bitfinex","ETHUSD",1761222514642,0.3205,3857.8,3857.5,0.932]
["bitfinex","ETHUSD",1761222514643,0.82718,3857.6,3857.5,0.932]
["bitfinex","ETHUSD",1761222515356,0.0002,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1761222516156,0.0992,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1761222517137,0.0992,3857.8,3857.5,0.932]
["bitfinex","ETHUSD",1761222517336,0.50688,3857.7,3857.6,3.3]
["bitfinex","ETHUSD",1761222517733,0.099,3857.7,3857.6,3.3]
["bitfinex","ETHUSD",1761222518466,0.099,3857.7,3857.4,0.002]
["bitfinex","ETHUSD",1761222518648,3.09923255,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222519036,3.19823255,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222519668,0.60588,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222520046,3.19823255,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222521172,0.60588,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222521538,0.73548,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222522591,3.32783255,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222522792,0.73548,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222523899,0.2286,3857.5,3857.4,5.89541976]
["bitfinex","ETHUSD",1761222524272,0.2286,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222525498,0.73548,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222526084,3.32783255,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222528004,0.73548,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222529507,3.32783255,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222531115,0.73548,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222532213,3.32783255,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222533096,0.73548,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222534412,3.32783255,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222536924,0.63648,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222537728,0.73548,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222537913,3.32783255,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222541030,3.32883255,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222542415,4.88403255,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222544033,4.88323255,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222548648,2.19188,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222549220,0.63668,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222550429,0.1306,3857.5,3857.4,0.4474]
["bitfinex","ETHUSD",1761222550636,0.63748,3857.5,3857.4,2.59441976]
["bitfinex","ETHUSD",1761222550834,0.1306,3857.5,3857.4,3.55891536]
["bitfinex","ETHUSD",1761222551035,0.1306,3857.5,3857.4,0.9664956]
["bitfinex","ETHUSD",1761222551745,0.1306,3857.5,3857.4,0.5210956]
["bitfinex","ETHUSD",1761222551964,0.1306,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222552248,0.63748,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222552424,3.32883255,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222552624,0.73648,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222553171,3.22983255,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222553321,3.32883255,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222553521,4.88403255,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222554017,2.19268,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222554218,4.78503255,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222555218,2.19268,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222555776,4.78503255,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222556057,2.29168,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222557320,2.19268,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222558458,4.88403255,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222558623,2.29168,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222558951,2.19268,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222559456,2.29168,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222560032,2.19268,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222560238,4.88403255,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222561045,2.19268,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222561967,0.63748,3857.5,3857.4,0.4474]
["bitfinex","ETHUSD",1761222562564,0.63748,3857.5,3857.4,3.03981976]
["bitfinex","ETHUSD",1761222562733,0.63748,3857.5,3857.4,3.60345625]
["bitfinex","ETHUSD",1761222564347,0.63748,3857.5,3857.4,1.01103649]
["bitfinex","ETHUSD",1761222564561,0.63748,3857.5,3857.4,0.4474]
["bitfinex","ETHUSD",1761222565566,0.63748,3857.5,3857.4,3.03981976]
["bitfinex","ETHUSD",1761222566356,0.1306,3857.5,3857.4,3.03981976]
["bitfinex","ETHUSD",1761222566638,0.001,3857.5,3857.4,6.33981976]
["bitfinex","ETHUSD",1761222568651,0.0002,3857.5,3857.4,6.33981976]
["bitfinex","ETHUSD",1761222569081,0.0002,3857.5,3857.4,7.24641613]
["bitfinex","ETHUSD",1761222569281,0.0002,3857.5,3857.4,7.37601613]
["bitfinex","ETHUSD",1761222569780,0.0002,3857.5,3857.4,7.24541613]
["bitfinex","ETHUSD",1761222571285,0.0002,3857.5,3857.4,7.37501613]
["bitfinex","ETHUSD",1761222572387,0.0002,3857.5,3857.4,6.80001613]
["bitfinex","ETHUSD",1761222572697,0.0002,3857.5,3857.4,4.20759637]
["bitfinex","ETHUSD",1761222572991,0.63668,3857.5,3857.4,6.80001613]
["bitfinex","ETHUSD",1761222573175,0.63668,3857.5,3857.4,7.23041613]
["bitfinex","ETHUSD",1761222573893,0.63668,3857.5,3857.4,6.80001613]
["bitfinex","ETHUSD",1761222574192,0.63668,3857.5,3857.4,7.23041613]
["bitfinex","ETHUSD",1761222574872,0.63668,3857.5,3857.4,4.63799637]
["bitfinex","ETHUSD",1761222575384,0.63668,3857.5,3857.4,7.23041613]
["bitfinex","ETHUSD",1761222576474,0.0002,3857.5,3857.4,7.23041613]
["bitfinex","ETHUSD",1761222588408,0.0002,3857.5,3857.4,6.80001613]
["bitfinex","ETHUSD",1761222588610,0.0002,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222588809,0.0002,3857.5,3857.4,3.3]
["bitfinex","ETHUSD",1761222588979,0.63668,3857.5,3857.4,3.3]
["bitfinex","ETHUSD",1761222589598,0.74448,3857.5,3857.4,3.3]
["bitfinex","ETHUSD",1761222592595,0.63668,3857.5,3857.4,3.3]
["bitfinex","ETHUSD",1761222593376,0.63588,3857.5,3857.4,3.3]
["bitfinex","ETHUSD",1761222594432,0.74368,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222596620,0.74468,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222599024,0.63688,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222599200,3.20803255,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222599402,0.61568,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222599624,3.20803255,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222600333,4.76323255,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222601056,8.06023255,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761222605027,2.59255418,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761222605373,4.65463418,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761222605525,8.05943418,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761222609289,8.18903418,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761222611888,8.31912333,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761222612455,8.18903418,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761222614795,8.29281827,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761222615360,12.64711542,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761222615585,4.99581827,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761222615759,8.18903418,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761222616682,8.29281639,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761222617397,8.29201639,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761222622303,4.99501639,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761222622715,8.29201639,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761222625407,4.38033639,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761222625606,7.54773639,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761222625906,8.16241639,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761222626105,8.05461639,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761222627374,8.16241639,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761222628082,4.75761639,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761222628406,7.95083418,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761222628584,2.06208,3857.2,3857.1,0.4495]
["bitfinex","ETHUSD",1761222628787,0.50688,3857.2,3857.1,0.4495]
["bitfinex","ETHUSD",1761222628989,0.10376229,3857.4,3857.1,0.75413104]
["bitfinex","ETHUSD",1761222629190,1.5552,3857.4,3857.1,0.4495]
["bitfinex","ETHUSD",1761222629374,1.5552,3857.4,3857.2,0.4721]
["bitfinex","ETHUSD",1761222629799,0.50688,3857.3,3857.2,0.4721]
["bitfinex","ETHUSD",1761222630381,3.09943418,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761222630696,7.95163418,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761222630897,8.05063418,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761222631103,8.15441504,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761222631305,8.15541504,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761222631474,9.55586945,3857.1,3857.0,1e-08]
["bitfinex","ETHUSD",1761222631675,9.55586945,3857.1,3855.2,0.002]
["bitfinex","ETHUSD",1761222631676,2.593092,3856.4,3855.2,0.002]
["bitfinex","ETHUSD",1761222631900,12.85334006,3856.4,3855.2,0.002]
["bitfinex","ETHUSD",1761222632102,8.051372,3856.4,3855.2,0.4741]
["bitfinex","ETHUSD",1761222632302,4.755372,3856.4,3855.2,0.4741]
["bitfinex","ETHUSD",1761222632493,8.051372,3856.4,3855.2,0.4741]
["bitfinex","ETHUSD",1761222633311,8.051372,3856.4,3855.2,0.002]
["bitfinex","ETHUSD",1761222633824,8.051372,3856.4,3855.6,0.4741]
["bitfinex","ETHUSD",1761222633825,4.655172,3856.4,3855.6,0.4741]
["bitfinex","ETHUSD",1761222634113,7.951172,3856.4,3855.6,0.4741]
["bitfinex","ETHUSD",1761222634608,7.951172,3856.4,3855.8,0.4721]
["bitfinex","ETHUSD",1761222634806,4.655172,3856.4,3855.6,0.002]
["bitfinex","ETHUSD",1761222635129,7.952172,3856.4,3855.7,0.4721]
["bitfinex","ETHUSD",1761222635338,7.952172,3856.4,3855.9,0.4721]
["bitfinex","ETHUSD",1761222635508,4.655172,3856.4,3855.6,0.002]
["bitfinex","ETHUSD",1761222635819,8.052372,3856.4,3855.6,0.002]
["bitfinex","ETHUSD",1761222637384,14.392372,3856.4,3855.6,0.002]
["bitfinex","ETHUSD",1761222638543,14.49619246,3856.4,3855.6,0.002]
["bitfinex","ETHUSD",1761222641949,14.49539246,3856.4,3855.6,0.002]
["bitfinex","ETHUSD",1761222642129,2.59329374,3856.1,3855.6,0.002]
["bitfinex","ETHUSD",1761222642331,12.8535418,3856.1,3855.6,0.002]
["bitfinex","ETHUSD",1761222642648,4.86104277,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1761222642803,8.15804277,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1761222643005,4.65564277,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1761222643208,4.14876277,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1761222643505,3.297,3855.7,3855.6,0.47210001]
["bitfinex","ETHUSD",1761222643710,3.297,3855.8,3855.6,0.47210001]
["bitfinex","ETHUSD",1761222644011,1.5552,3855.7,3855.6,0.47210001]
["bitfinex","ETHUSD",1761222644432,2.06208,3855.7,3855.6,0.47210001]
["bitfinex","ETHUSD",1761222644638,1.5552,3855.7,3855.6,0.47210001]
["bitfinex","ETHUSD",1761222644821,2.06208,3855.7,3855.6,0.47210001]
["bitfinex","ETHUSD",1761222645416,0.50688,3855.7,3855.6,0.47210001]
["bitfinex","ETHUSD",1761222645739,0.1033,3857.0,3855.6,0.47210001]
["bitfinex","ETHUSD",1761222645932,2.59317029,3856.3,3855.7,0.2232]
["bitfinex","ETHUSD",1761222646133,2.06208,3856.1,3855.7,0.2232]
["bitfinex","ETHUSD",1761222646346,1.5552,3856.1,3855.8,0.4721]
["bitfinex","ETHUSD",1761222647037,2.59342825,3855.9,3855.8,0.4721]
["bitfinex","ETHUSD",1761222647254,4.65550825,3855.9,3855.8,0.4721]
["bitfinex","ETHUSD",1761222647747,2.06208,3855.9,3855.8,0.4721]
["bitfinex","ETHUSD",1761222648316,3.10044277,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1761222649347,3.20484277,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1761222649752,3.33444277,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1761222652049,3.23004277,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1761222652418,0.50688,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1761222652929,3.10044277,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1761222653342,3.20484277,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1761222653562,4.76004277,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1761222654561,4.65564277,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1761222654875,4.76004277,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1761222656360,4.65564277,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1761222657478,3.10044277,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1761222658577,6.39744277,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1761222658749,6.39744277,3855.7,3855.6,0.43300001]
["bitfinex","ETHUSD",1761222659150,3.10044277,3855.7,3855.6,0.43300001]
["bitfinex","ETHUSD",1761222659382,2.59356277,3855.7,3855.6,0.43300001]
["bitfinex","ETHUSD",1761222659682,2.59356277,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1761222659849,3.10044277,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1761222660452,3.30866242,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1761222661093,3.10071186,3855.3,3855.2,1e-08]
["bitfinex","ETHUSD",1761222661298,3.10071186,3855.3,3854.3,0.002]
["bitfinex","ETHUSD",1761222661299,3.1011156,3854.7,3854.3,0.002]
["bitfinex","ETHUSD",1761222661484,9.76471827,3854.5,3854.4,1e-08]
["bitfinex","ETHUSD",1761222661868,9.87221827,3854.5,3854.4,1e-08]
["bitfinex","ETHUSD",1761222662801,5.07492243,3854.5,3854.4,1e-08]
["bitfinex","ETHUSD",1761222662998,3.10131752,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761222663204,8.06101752,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761222664197,3.10151947,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761222664398,7.95371947,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761222664695,8.06121947,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761222664904,4.76421947,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761222665069,7.95371947,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761222665266,8.06121947,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761222666002,4.65671947,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761222666301,8.06121947,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761222666503,8.06041947,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761222669206,8.06041947,3854.1,3853.2,0.002]
["bitfinex","ETHUSD",1761222669207,3.10205815,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761222669502,7.95525815,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761222670612,4.65725815,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761222670791,8.05914251,3853.3,3853.2,0.435]
["bitfinex","ETHUSD",1761222670984,4.76114251,3853.3,3853.2,0.435]
["bitfinex","ETHUSD",1761222671308,7.95525815,3853.3,3853.2,0.435]
["bitfinex","ETHUSD",1761222672012,2.5941683,3854.8,3853.2,0.435]
["bitfinex","ETHUSD",1761222672336,0.435,3853.9,3853.2,0.435]
["bitfinex","ETHUSD",1761222672509,0.1296,3853.6,3853.2,0.435]
["bitfinex","ETHUSD",1761222672696,0.1296,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1761222672901,0.63648,3853.6,3853.5,3.15756551]
["bitfinex","ETHUSD",1761222673092,0.1296,3853.6,3853.5,3.59056551]
["bitfinex","ETHUSD",1761222673588,0.50688,3854.0,3853.5,3.59056551]
["bitfinex","ETHUSD",1761222673788,0.50688,3854.0,3853.6,0.433]
["bitfinex","ETHUSD",1761222674507,0.50688,3853.7,3853.6,0.433]
["bitfinex","ETHUSD",1761222675984,0.50688,3853.7,3853.2,0.002]
["bitfinex","ETHUSD",1761222676196,3.10178878,3853.7,3853.3,0.433]
["bitfinex","ETHUSD",1761222676394,3.10205815,3853.3,3853.2,0.435]
["bitfinex","ETHUSD",1761222677230,4.65725815,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761222677410,4.75625815,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761222678911,4.65725815,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761222679114,7.95525815,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761222679325,8.05425815,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761222679519,4.75625815,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761222679720,7.95525815,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761222680213,4.65725815,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761222680408,7.95525815,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761222681614,8.05425815,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761222683658,8.08485815,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761222684229,8.18385815,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761222684831,8.08485815,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761222687279,8.08585815,3853.3,3853.2,0.475]
["bitfinex","ETHUSD",1761222687437,7.57897815,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761222687750,8.18595815,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761222688149,8.08585815,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761222689459,8.18595815,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761222689837,8.08585815,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761222691037,8.08505815,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761222692740,8.18515815,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761222695068,4.78605815,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761222695241,8.08505815,3853.3,3853.2,0.6725]
["bitfinex","ETHUSD",1761222695741,8.08505815,3853.3,3853.2,0.219]
["bitfinex","ETHUSD",1761222696048,4.78605815,3853.3,3853.2,0.219]
["bitfinex","ETHUSD",1761222696243,8.08505815,3853.3,3853.2,0.219]
["bitfinex","ETHUSD",1761222696478,8.08505815,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761222696650,2.16218,3853.2,3851.5,0.4535]
["bitfinex","ETHUSD",1761222696846,0.50688,3852.3,3851.6,0.4535]
["bitfinex","ETHUSD",1761222697047,4.65833619,3851.7,3851.6,0.4535]
["bitfinex","ETHUSD",1761222697384,7.96233619,3851.7,3851.6,0.4535]
["bitfinex","ETHUSD",1761222698132,3.10347326,3851.2,3851.1,0.217]
["bitfinex","ETHUSD",1761222698339,6.40747326,3851.2,3851.1,0.217]
["bitfinex","ETHUSD",1761222698653,7.96267326,3851.2,3851.1,0.217]
["bitfinex","ETHUSD",1761222698859,7.96267326,3851.2,3851.1,0.6705]
["bitfinex","ETHUSD",1761222699759,7.96267326,3851.2,3851.1,0.217]
["bitfinex","ETHUSD",1761222699959,7.96267326,3851.2,3851.1,0.6705]
["bitfinex","ETHUSD",1761222700558,3.10360812,3851.0,3850.5,0.4535]
["bitfinex","ETHUSD",1761222700756,3.10381042,3850.7,3850.6,0.217]
["bitfinex","ETHUSD",1761222700970,6.40781042,3850.7,3850.6,0.217]
["bitfinex","ETHUSD",1761222701165,0.50688,3850.3,3849.9,0.6705]
["bitfinex","ETHUSD",1761222701468,0.50688,3850.3,3850.2,0.217]
["bitfinex","ETHUSD",1761222701469,3.10408021,3850.3,3850.2,0.217]
["bitfinex","ETHUSD",1761222701667,4.65928021,3850.3,3850.2,0.217]
["bitfinex","ETHUSD",1761222701878,4.65928021,3850.3,3850.2,0.6705]
["bitfinex","ETHUSD",1761222703370,2.59734332,3850.1,3849.9,0.217]
["bitfinex","ETHUSD",1761222703570,3.10428259,3850.0,3849.9,0.217]
["bitfinex","ETHUSD",1761222704668,4.65948259,3850.0,3849.9,0.217]
["bitfinex","ETHUSD",1761222704892,4.65948259,3850.0,3849.9,0.6705]
["bitfinex","ETHUSD",1761222705392,4.65948259,3850.0,3849.9,0.217]
["bitfinex","ETHUSD",1761222705799,4.65948259,3850.0,3849.1,0.4535]
["bitfinex","ETHUSD",1761222705800,0.50688,3849.8,3849.1,0.4535]
["bitfinex","ETHUSD",1761222706098,0.50688,3849.8,3848.8,0.217]
["bitfinex","ETHUSD",1761222706099,0.50688,3849.1,3848.8,0.217]
["bitfinex","ETHUSD",1761222706314,3.10502492,3848.9,3848.8,0.217]
["bitfinex","ETHUSD",1761222706614,3.23462492,3848.9,3848.8,0.6705]
["bitfinex","ETHUSD",1761222706821,0.63648,3848.9,3848.8,0.6705]
["bitfinex","ETHUSD",1761222707117,0.63648,3848.9,3848.2,0.35]
["bitfinex","ETHUSD",1761222707118,4.66063,3848.3,3848.2,0.35]
["bitfinex","ETHUSD",1761222707426,7.99063,3848.3,3848.2,0.2147]
["bitfinex","ETHUSD",1761222707614,7.99063,3848.3,3848.2,0.6682]
["bitfinex","ETHUSD",1761222707615,2.06208,3848.3,3848.2,0.6682]
["bitfinex","ETHUSD",1761222707803,7.99063,3848.3,3848.2,0.6682]
["bitfinex","ETHUSD",1761222708180,7.99063,3848.3,3848.2,0.2147]
["bitfinex","ETHUSD",1761222708490,8.09283,3848.3,3848.2,0.2147]
["bitfinex","ETHUSD",1761222708689,8.09283,3848.3,3846.8,0.4535]
["bitfinex","ETHUSD",1761222708690,0.50688,3847.3,3846.8,0.4535]
["bitfinex","ETHUSD",1761222708888,3.10630812,3847.0,3846.9,0.6705]
["bitfinex","ETHUSD",1761222709103,7.99250812,3847.0,3846.9,0.6705]
["bitfinex","ETHUSD",1761222709308,7.99250812,3847.0,3846.9,0.217]
["bitfinex","ETHUSD",1761222710418,2.06208,3847.0,3846.9,0.6705]
["bitfinex","ETHUSD",1761222710627,0.50688,3847.0,3846.9,3.26999569]
["bitfinex","ETHUSD",1761222710780,0.50688,3847.0,3846.9,3.59699526]
["bitfinex","ETHUSD",1761222711190,0.50688,3847.5,3847.0,2.59937004]
["bitfinex","ETHUSD",1761222711390,0.50688,3847.5,3847.1,2.59930368]
["bitfinex","ETHUSD",1761222711695,0.50688,3847.5,3846.9,3.14349041]
["bitfinex","ETHUSD",1761222711696,2.59861988,3848.2,3847.4,0.217]
["bitfinex","ETHUSD",1761222711895,0.50688,3848.4,3848.1,0.217]
["bitfinex","ETHUSD",1761222712218,3.10549753,3848.2,3848.1,0.217]
["bitfinex","ETHUSD",1761222712438,3.10549753,3848.2,3848.1,0.6705]
["bitfinex","ETHUSD",1761222712589,0.50688,3848.2,3848.1,0.6705]
["bitfinex","ETHUSD",1761222712788,3.10549753,3848.2,3848.1,0.6705]
["bitfinex","ETHUSD",1761222713100,6.43949753,3848.2,3848.1,0.6705]
["bitfinex","ETHUSD",1761222714638,0.50688,3848.2,3848.1,0.6705]
["bitfinex","ETHUSD",1761222714840,1.5552,3848.3,3848.1,0.6705]
["bitfinex","ETHUSD",1761222714841,0.50688,3848.3,3848.1,0.6705]
["bitfinex","ETHUSD",1761222715042,2.5980402,3849.1,3848.2,0.4535]
["bitfinex","ETHUSD",1761222715242,1.5552,3848.9,3848.2,3.05210557]
["bitfinex","ETHUSD",1761222715549,0.50688,3848.7,3848.2,3.63889257]
["bitfinex","ETHUSD",1761222715743,0.50688,3848.7,3848.3,0.4535]
["bitfinex","ETHUSD",1761222715942,0.50688,3848.8,3848.3,0.4535]
["bitfinex","ETHUSD",1761222716143,0.50688,3848.8,3848.1,0.217]
["bitfinex","ETHUSD",1761222716351,0.50688,3848.6,3848.2,0.4535]
["bitfinex","ETHUSD",1761222716549,2.59849064,3848.4,3848.2,0.4535]
["bitfinex","ETHUSD",1761222716749,0.50688,3848.4,3848.2,0.4535]
["bitfinex","ETHUSD",1761222717044,3.10538656,3848.4,3848.2,0.4535]
["bitfinex","ETHUSD",1761222717453,0.1296,3848.3,3848.2,0.4535]
["bitfinex","ETHUSD",1761222718439,0.1296,3848.3,3847.4,0.3466]
["bitfinex","ETHUSD",1761222718440,0.73788,3848.3,3846.4,1.5552]
["bitfinex","ETHUSD",1761222718641,0.50688,3846.8,3846.5,0.217]
["bitfinex","ETHUSD",1761222718831,0.50688,3846.6,3846.5,0.217]
["bitfinex","ETHUSD",1761222719027,0.63648,3846.6,3846.5,0.217]
["bitfinex","ETHUSD",1761222719239,0.63648,3846.6,3846.5,0.6596]
["bitfinex","ETHUSD",1761222719716,2.19168,3846.6,3846.0,0.6596]
["bitfinex","ETHUSD",1761222719920,0.63728,3846.1,3846.0,0.6596]
["bitfinex","ETHUSD",1761222720130,0.63728,3846.1,3846.0,0.217]
["bitfinex","ETHUSD",1761222720651,0.63728,3846.1,3846.0,0.6596]
["bitfinex","ETHUSD",1761222720822,0.2103,3848.0,3846.0,1.06533105]
["bitfinex","ETHUSD",1761222721152,0.1296,3846.8,3846.1,0.4426]
["bitfinex","ETHUSD",1761222721354,2.59943646,3847.0,3846.1,0.4426]
["bitfinex","ETHUSD",1761222721516,0.50688,3846.3,3846.1,0.4426]
["bitfinex","ETHUSD",1761222721850,0.63648,3846.2,3846.1,0.4426]
["bitfinex","ETHUSD",1761222722055,3.2364488,3846.2,3846.1,0.4426]
["bitfinex","ETHUSD",1761222722251,0.63648,3846.2,3846.1,0.4426]
["bitfinex","ETHUSD",1761222722447,0.63648,3846.2,3846.1,0.4446]
["bitfinex","ETHUSD",1761222723435,0.50688,3846.2,3846.1,0.4446]
["bitfinex","ETHUSD",1761222725069,0.2103,3848.0,3846.1,0.4446]
["bitfinex","ETHUSD",1761222725358,1.5552,3846.9,3846.1,0.4446]
["bitfinex","ETHUSD",1761222725921,0.50688,3846.8,3846.2,2.59995889]
["bitfinex","ETHUSD",1761222726167,1.5552,3846.7,3846.1,0.4446]
["bitfinex","ETHUSD",1761222727265,0.50688,3847.2,3846.1,0.4446]
["bitfinex","ETHUSD",1761222727473,2.06208,3847.0,3846.1,0.4446]
["bitfinex","ETHUSD",1761222727754,3.366,3847.2,3847.1,0.2242]
["bitfinex","ETHUSD",1761222728050,0.2103,3848.0,3847.1,0.2242]
["bitfinex","ETHUSD",1761222728222,1.5552,3847.4,3847.1,0.2242]
["bitfinex","ETHUSD",1761222728419,1.5552,3847.2,3847.1,0.6668]
["bitfinex","ETHUSD",1761222728643,2.06208,3847.2,3847.1,0.6668]
["bitfinex","ETHUSD",1761222728884,1.5552,3847.2,3847.1,0.6668]
["bitfinex","ETHUSD",1761222729201,2.06208,3847.2,3847.1,0.6668]
["bitfinex","ETHUSD",1761222730177,0.50688,3847.2,3847.1,0.6668]
["bitfinex","ETHUSD",1761222730999,0.50688,3847.1,3846.7,0.4426]
["bitfinex","ETHUSD",1761222731584,0.50688,3846.7,3846.1,0.4446]
["bitfinex","ETHUSD",1761222731899,4.6620488,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761222732196,2.06208,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761222732397,5.42608,3846.2,3846.1,0.6688]
["bitfinex","ETHUSD",1761222732599,2.06208,3846.2,3846.1,0.6688]
["bitfinex","ETHUSD",1761222733196,0.63648,3846.2,3846.1,0.6688]
["bitfinex","ETHUSD",1761222733788,4.7916488,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761222733990,4.6620488,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761222735011,2.06208,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761222735494,2.06208,3846.2,3846.1,0.6688]
["bitfinex","ETHUSD",1761222735697,2.59930194,3847.2,3846.3,2.59985269]
["bitfinex","ETHUSD",1761222735865,2.59930194,3847.2,3846.1,3.26883449]
["bitfinex","ETHUSD",1761222735866,2.59915974,3847.4,3846.2,0.4426]
["bitfinex","ETHUSD",1761222736064,4.66131227,3847.3,3846.5,2.599763]
["bitfinex","ETHUSD",1761222736281,0.50688,3847.1,3846.3,2.59988961]
["bitfinex","ETHUSD",1761222736486,1.5552,3847.3,3846.3,0.4426]
["bitfinex","ETHUSD",1761222736686,1.5552,3847.3,3846.5,2.59973622]
["bitfinex","ETHUSD",1761222736916,0.1002,3847.8,3846.6,2.59967954]
["bitfinex","ETHUSD",1761222737124,2.06208,3847.1,3846.4,3.04241912]
["bitfinex","ETHUSD",1761222737328,1.5552,3847.3,3846.6,2.59965126]
["bitfinex","ETHUSD",1761222737489,1.5552,3847.3,3846.5,0.4426]
["bitfinex","ETHUSD",1761222737490,0.1002,3848.2,3846.5,0.4426]
["bitfinex","ETHUSD",1761222737684,4.56583739,3847.9,3846.9,2.59946752]
["bitfinex","ETHUSD",1761222737986,3.369,3848.0,3846.5,3.04232777]
["bitfinex","ETHUSD",1761222738190,2.59956544,3848.3,3846.4,0.58685801]
["bitfinex","ETHUSD",1761222738191,0.001,3848.3,3847.6,2.59896248]
["bitfinex","ETHUSD",1761222738489,1.5552,3848.2,3847.7,3.26574855]
["bitfinex","ETHUSD",1761222738693,0.001,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761222738919,0.001,3848.7,3848.6,5.96734745]
["bitfinex","ETHUSD",1761222739119,0.001,3848.7,3848.3,0.4426]
["bitfinex","ETHUSD",1761222739694,0.001,3848.7,3847.8,2.59887959]
["bitfinex","ETHUSD",1761222740017,0.0002,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761222740421,0.0002,3848.7,3848.6,3.04094745]
["bitfinex","ETHUSD",1761222741591,0.0002,3848.7,3848.6,0.4426]
["bitfinex","ETHUSD",1761222741787,0.0002,3848.7,3848.2,3.379]
["bitfinex","ETHUSD",1761222741988,0.0002,3848.7,3848.4,2.59847883]
["bitfinex","ETHUSD",1761222742197,0.0002,3848.7,3848.5,0.4426]
["bitfinex","ETHUSD",1761222742835,0.0002,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761222743195,0.0002,3848.7,3848.6,3.04094745]
["bitfinex","ETHUSD",1761222744162,0.0002,3848.7,3848.6,0.4426]
["bitfinex","ETHUSD",1761222744370,0.0002,3848.7,3848.0,2.59871317]
["bitfinex","ETHUSD",1761222744371,0.71328,3848.7,3847.7,0.2242]
["bitfinex","ETHUSD",1761222744579,0.50688,3848.2,3847.2,2.59922758]
["bitfinex","ETHUSD",1761222744744,0.1296,3847.6,3847.2,2.88157034]
["bitfinex","ETHUSD",1761222745070,0.1296,3847.6,3847.2,0.72494276]
["bitfinex","ETHUSD",1761222745268,0.1296,3847.6,3847.3,0.4418]
["bitfinex","ETHUSD",1761222745570,0.50688,3847.5,3847.3,0.4418]
["bitfinex","ETHUSD",1761222746470,0.50688,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1761222746842,0.1296,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1761222747061,0.63648,3847.6,3847.5,3.04089031]
["bitfinex","ETHUSD",1761222747367,0.1,3848.9,3848.0,2.59869138]
["bitfinex","ETHUSD",1761222747368,0.1296,3848.1,3848.0,2.59869138]
["bitfinex","ETHUSD",1761222748041,0.63648,3848.1,3848.0,2.59869138]
["bitfinex","ETHUSD",1761222748363,0.63648,3848.1,3848.0,3.04049138]
["bitfinex","ETHUSD",1761222748528,0.1296,3848.1,3848.0,3.04049138]
["bitfinex","ETHUSD",1761222748730,0.0002,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761222748966,0.0002,3848.7,3848.6,6.23818219]
["bitfinex","ETHUSD",1761222749157,0.0002,3848.7,3848.0,0.4556]
["bitfinex","ETHUSD",1761222749352,0.0002,3848.7,3848.0,3.8366]
["bitfinex","ETHUSD",1761222749567,0.0002,3848.7,3848.1,0.4556]
["bitfinex","ETHUSD",1761222749746,0.0002,3848.7,3848.4,2.59841961]
["bitfinex","ETHUSD",1761222750270,0.0002,3848.7,3848.5,2.59841022]
["bitfinex","ETHUSD",1761222750445,0.0002,3848.7,3848.2,3.05421753]
["bitfinex","ETHUSD",1761222750646,0.0002,3848.7,3848.5,2.5984012]
["bitfinex","ETHUSD",1761222750846,0.0002,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761222751055,0.0002,3848.7,3848.6,3.16359554]
["bitfinex","ETHUSD",1761222751235,0.0002,3848.7,3848.6,3.61919554]
["bitfinex","ETHUSD",1761222753595,0.0002,3848.7,3848.6,3.16359554]
["bitfinex","ETHUSD",1761222754292,0.0002,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761222754457,0.0002,3848.7,3848.6,3.05394745]
["bitfinex","ETHUSD",1761222756788,0.0002,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761222757190,0.0002,3848.7,3848.5,3.38]
["bitfinex","ETHUSD",1761222757488,0.0002,3848.7,3848.3,3.375]
["bitfinex","ETHUSD",1761222757698,0.0002,3848.7,3848.4,2.59847397]
["bitfinex","ETHUSD",1761222758266,0.0002,3848.7,3848.5,2.59839793]
["bitfinex","ETHUSD",1761222758664,0.1296,3848.6,3848.5,2.59839793]
["bitfinex","ETHUSD",1761222759103,0.1296,3848.6,3848.4,2.59847073]
["bitfinex","ETHUSD",1761222759305,0.1296,3848.6,3848.2,3.373]
["bitfinex","ETHUSD",1761222759616,0.0002,3848.7,3848.2,5.97157434]
["bitfinex","ETHUSD",1761222759918,0.1296,3848.4,3848.2,3.373]
["bitfinex","ETHUSD",1761222760331,0.50688,3848.3,3847.9,0.3525]
["bitfinex","ETHUSD",1761222760475,0.63648,3848.1,3847.6,1.822]
["bitfinex","ETHUSD",1761222760676,0.50688,3848.1,3847.6,1.822]
["bitfinex","ETHUSD",1761222760986,0.50688,3847.6,3847.0,0.2242]
["bitfinex","ETHUSD",1761222761187,0.1296,3847.3,3847.1,2.5993467]
["bitfinex","ETHUSD",1761222761391,0.1296,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1761222762110,0.50688,3847.6,3847.2,0.4556]
["bitfinex","ETHUSD",1761222762406,0.1296,3847.6,3847.0,3.7268]
["bitfinex","ETHUSD",1761222762781,0.1296,3847.6,3847.2,2.5992338]
["bitfinex","ETHUSD",1761222763303,0.1296,3847.6,3847.3,2.59921627]
["bitfinex","ETHUSD",1761222763826,0.63648,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1761222764109,0.63648,3847.6,3847.4,2.59913599]
["bitfinex","ETHUSD",1761222764409,0.63568,3847.6,3847.3,2.599212]
["bitfinex","ETHUSD",1761222764611,0.63568,3847.6,3847.4,2.59915313]
["bitfinex","ETHUSD",1761222765307,0.63568,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1761222765613,0.63568,3847.6,3847.4,2.59913377]
["bitfinex","ETHUSD",1761222765774,0.1288,3847.6,3847.4,2.59913377]
["bitfinex","ETHUSD",1761222766433,0.1288,3847.6,3847.2,2.59928767]
["bitfinex","ETHUSD",1761222766614,0.1288,3847.6,3847.3,2.59922126]
["bitfinex","ETHUSD",1761222766788,0.1288,3847.6,3847.0,4.0528]
["bitfinex","ETHUSD",1761222766989,0.50688,3847.5,3847.0,3.5972]
["bitfinex","ETHUSD",1761222767313,3.10591203,3847.6,3847.0,6.19658249]
["bitfinex","ETHUSD",1761222767616,0.50688,3847.6,3847.0,6.19658249]
["bitfinex","ETHUSD",1761222767819,2.06208,3847.8,3847.2,2.59924769]
["bitfinex","ETHUSD",1761222769110,4.66096798,3847.8,3847.2,2.59924769]
["bitfinex","ETHUSD",1761222769317,0.2104,3848.1,3847.0,6.1965896]
["bitfinex","ETHUSD",1761222769516,2.5989433,3847.8,3847.0,6.19661475]
["bitfinex","ETHUSD",1761222769685,0.50688,3847.7,3847.0,3.373]
["bitfinex","ETHUSD",1761222769889,0.50688,3847.5,3847.0,3.373]
["bitfinex","ETHUSD",1761222771403,0.50688,3847.5,3846.4,0.58685801]
["bitfinex","ETHUSD",1761222771404,0.50688,3847.5,3846.0,0.4556]
["bitfinex","ETHUSD",1761222771614,0.50688,3847.3,3846.6,2.59969149]
["bitfinex","ETHUSD",1761222771816,2.91369477,3848.1,3846.7,3.37]
["bitfinex","ETHUSD",1761222771993,0.50688,3847.8,3846.8,3.373]
["bitfinex","ETHUSD",1761222772192,0.50688,3847.6,3846.9,3.373]
["bitfinex","ETHUSD",1761222772514,3.10590729,3847.6,3846.9,6.42807722]
["bitfinex","ETHUSD",1761222772816,1.5552,3847.6,3847.0,2.59942444]
["bitfinex","ETHUSD",1761222773188,0.50688,3847.7,3847.1,2.82633682]
["bitfinex","ETHUSD",1761222773416,0.1046,3847.7,3846.9,3.373]
["bitfinex","ETHUSD",1761222773594,0.50688,3847.6,3846.9,5.97247564]
["bitfinex","ETHUSD",1761222773949,2.06208,3847.7,3847.1,2.59931348]
["bitfinex","ETHUSD",1761222774221,3.10584099,3847.7,3847.0,2.59940269]
["bitfinex","ETHUSD",1761222774420,2.5990366,3847.6,3846.9,5.97247239]
["bitfinex","ETHUSD",1761222774723,0.50688,3847.5,3846.9,5.97247239]
["bitfinex","ETHUSD",1761222775325,0.50688,3847.5,3847.0,2.59941417]
["bitfinex","ETHUSD",1761222775698,0.50688,3847.6,3847.1,2.59935084]
["bitfinex","ETHUSD",1761222776299,0.50688,3847.6,3847.0,2.59940234]
["bitfinex","ETHUSD",1761222776621,0.50688,3847.6,3846.9,3.373]
["bitfinex","ETHUSD",1761222776622,2.06208,3847.7,3847.1,2.59930882]
["bitfinex","ETHUSD",1761222777124,0.63648,3847.2,3847.1,2.59930882]
["bitfinex","ETHUSD",1761222777704,0.63648,3847.2,3847.0,2.5994003]
["bitfinex","ETHUSD",1761222778032,0.63648,3847.2,3846.9,3.373]
["bitfinex","ETHUSD",1761222778033,0.63648,3847.2,3846.9,5.97248892]
["bitfinex","ETHUSD",1761222778525,0.63648,3847.2,3847.1,2.59936055]
["bitfinex","ETHUSD",1761222779501,0.63648,3847.2,3847.0,2.60141631]
["bitfinex","ETHUSD",1761222779901,0.63648,3847.2,3847.0,0.002]
["bitfinex","ETHUSD",1761222780102,0.50688,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761222780335,0.1296,3847.2,3847.0,0.002]
["bitfinex","ETHUSD",1761222780649,0.001,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1761222780809,0.1306,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1761222781002,0.1306,3847.7,3847.6,3.06362276]
["bitfinex","ETHUSD",1761222781199,0.001,3847.7,3847.6,3.06362276]
["bitfinex","ETHUSD",1761222781400,0.001,3847.7,3847.6,6.42862276]
["bitfinex","ETHUSD",1761222781641,0.001,3847.7,3847.6,7.47396055]
["bitfinex","ETHUSD",1761222784310,0.001,3847.7,3847.6,7.34436055]
["bitfinex","ETHUSD",1761222784539,0.001,3847.7,3847.6,7.47396055]
["bitfinex","ETHUSD",1761222784737,0.001,3847.7,3847.6,9.02916055]
["bitfinex","ETHUSD",1761222786717,0.001,3847.7,3847.6,12.80916055]
["bitfinex","ETHUSD",1761222788819,0.0002,3847.7,3847.6,12.80916055]
["bitfinex","ETHUSD",1761222790018,0.0002,3847.7,3847.6,9.44416055]
["bitfinex","ETHUSD",1761222790217,0.0002,3847.7,3847.6,10.33722276]
["bitfinex","ETHUSD",1761222790948,0.0002,3847.7,3847.6,11.89242276]
["bitfinex","ETHUSD",1761222793759,0.0002,3847.7,3847.6,12.29354661]
["bitfinex","ETHUSD",1761222794767,0.0002,3847.7,3847.6,8.51354661]
["bitfinex","ETHUSD",1761222795125,0.0002,3848.7,3847.6,8.51354661]
["bitfinex","ETHUSD",1761222795126,0.0002,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761222795457,0.0002,3848.7,3848.6,6.22218219]
["bitfinex","ETHUSD",1761222795628,0.0002,3848.7,3848.6,6.81638219]
["bitfinex","ETHUSD",1761222796560,0.001,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1761222796783,0.001,3848.9,3848.8,4.30899454]
["bitfinex","ETHUSD",1761222797060,0.001,3849.5,3849.4,4.37470745]
["bitfinex","ETHUSD",1761222797061,1e-08,3849.5,3849.4,4.37470745]
["bitfinex","ETHUSD",1761222797248,1e-08,3849.5,3849.4,8.8995672]
["bitfinex","ETHUSD",1761222797448,1e-08,3849.5,3849.4,9.0291672]
["bitfinex","ETHUSD",1761222798843,1e-08,3849.5,3849.4,9.1587672]
["bitfinex","ETHUSD",1761222799472,1e-08,3849.5,3849.4,9.55989105]
["bitfinex","ETHUSD",1761222799968,1e-08,3849.5,3849.4,9.1587672]
["bitfinex","ETHUSD",1761222803539,0.001,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1761222803738,0.1296,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1761222803955,0.61428,3851.5,3851.4,2.59640726]
["bitfinex","ETHUSD",1761222804151,0.50688,3851.5,3851.4,2.59640726]
["bitfinex","ETHUSD",1761222804369,0.50688,3851.4,3850.9,3.357]
["bitfinex","ETHUSD",1761222804575,0.1296,3851.2,3850.9,5.95377036]
["bitfinex","ETHUSD",1761222804749,0.1296,3851.2,3851.0,2.59671996]
["bitfinex","ETHUSD",1761222804955,0.3202,3851.1,3851.0,2.59671996]
["bitfinex","ETHUSD",1761222805351,0.1296,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1761222805557,0.1083,3851.6,3851.4,2.59643647]
["bitfinex","ETHUSD",1761222805878,0.1296,3851.5,3851.4,2.59640493]
["bitfinex","ETHUSD",1761222806056,0.1296,3851.5,3851.3,2.59650497]
["bitfinex","ETHUSD",1761222806379,0.1083,3851.4,3851.3,2.59650497]
["bitfinex","ETHUSD",1761222806573,0.1083,3851.4,3851.3,5.95250497]
["bitfinex","ETHUSD",1761222807486,0.1296,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1761222807658,0.2379,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1761222808052,0.2379,3851.5,3851.3,5.95248243]
["bitfinex","ETHUSD",1761222808253,0.1083,3851.4,3851.3,3.356]
["bitfinex","ETHUSD",1761222808576,0.50688,3851.3,3851.1,3.354]
["bitfinex","ETHUSD",1761222808778,0.1296,3851.2,3851.1,3.354]
["bitfinex","ETHUSD",1761222808961,0.2379,3851.2,3851.1,3.354]
["bitfinex","ETHUSD",1761222809492,0.2379,3851.2,3851.0,2.59668273]
["bitfinex","ETHUSD",1761222809693,0.1296,3851.2,3851.0,5.95066746]
["bitfinex","ETHUSD",1761222809904,0.1296,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1761222810255,0.2379,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1761222810492,0.2379,3851.2,3851.0,3.354]
["bitfinex","ETHUSD",1761222810664,0.1083,3851.1,3851.0,5.95072812]
["bitfinex","ETHUSD",1761222811965,0.1083,3851.1,3851.0,3.354]
["bitfinex","ETHUSD",1761222812388,0.61518,3851.1,3851.0,3.354]
["bitfinex","ETHUSD",1761222812888,0.61518,3851.1,3851.0,5.95072812]
["bitfinex","ETHUSD",1761222813388,0.61438,3851.1,3851.0,5.95072812]
["bitfinex","ETHUSD",1761222814085,0.1296,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1761222814289,0.1296,3851.3,3851.2,2.59655257]
["bitfinex","ETHUSD",1761222814587,0.63648,3851.3,3851.2,2.59655257]
["bitfinex","ETHUSD",1761222815088,0.63648,3851.3,3851.1,3.35]
["bitfinex","ETHUSD",1761222815458,0.1075,3851.2,3851.1,3.35]
["bitfinex","ETHUSD",1761222815660,0.1075,3851.2,3851.1,5.94665021]
["bitfinex","ETHUSD",1761222816195,0.1075,3851.2,3851.1,3.35]
["bitfinex","ETHUSD",1761222816688,0.1075,3851.2,3851.1,5.94666069]
["bitfinex","ETHUSD",1761222817756,0.1075,3851.2,3851.1,3.35]
["bitfinex","ETHUSD",1761222819006,0.1075,3851.2,3851.1,5.94666069]
["bitfinex","ETHUSD",1761222819187,0.1075,3851.2,3851.1,3.35]
["bitfinex","ETHUSD",1761222819562,0.1075,3851.2,3851.1,5.94666069]
["bitfinex","ETHUSD",1761222819752,0.63748,3851.3,3851.1,5.94666069]
["bitfinex","ETHUSD",1761222820187,0.61438,3851.2,3851.1,3.35]
["bitfinex","ETHUSD",1761222820907,0.61438,3851.2,3851.1,5.94666069]
["bitfinex","ETHUSD",1761222821074,0.61438,3851.2,3851.1,3.35]
["bitfinex","ETHUSD",1761222821393,0.1306,3851.3,3851.1,5.94665089]
["bitfinex","ETHUSD",1761222821600,0.1075,3851.2,3851.1,5.94665089]
["bitfinex","ETHUSD",1761222822084,0.61438,3851.2,3850.9,5.94279136]
["bitfinex","ETHUSD",1761222822393,0.1296,3851.1,3850.9,5.94279136]
["bitfinex","ETHUSD",1761222822599,0.50688,3851.0,3850.9,3.346]
["bitfinex","ETHUSD",1761222822811,0.50688,3851.0,3849.4,0.2237]
["bitfinex","ETHUSD",1761222823115,3.344,3851.3,3850.1,2.59733513]
["bitfinex","ETHUSD",1761222823116,0.1296,3850.2,3850.1,2.59733513]
["bitfinex","ETHUSD",1761222823291,0.50688,3850.8,3850.1,2.59733513]
["bitfinex","ETHUSD",1761222823495,0.1296,3850.3,3850.1,3.344]
["bitfinex","ETHUSD",1761222824018,0.3194,3850.2,3850.1,3.344]
["bitfinex","ETHUSD",1761222824216,0.3194,3850.2,3850.1,5.94133513]
["bitfinex","ETHUSD",1761222824404,0.3194,3850.2,3850.1,3.344]
["bitfinex","ETHUSD",1761222824584,0.1296,3850.3,3850.1,3.344]
["bitfinex","ETHUSD",1761222824784,0.1296,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1761222825208,0.1296,3850.6,3850.5,2.59704745]
["bitfinex","ETHUSD",1761222825718,0.50688,3850.5,3850.1,3.4736]
["bitfinex","ETHUSD",1761222825906,0.1002,3850.5,3850.1,3.344]
["bitfinex","ETHUSD",1761222826110,0.1296,3850.2,3850.1,3.344]
["bitfinex","ETHUSD",1761222826325,0.63648,3850.2,3850.1,3.344]
["bitfinex","ETHUSD",1761222826626,0.50688,3850.1,3849.8,2.59751182]
["bitfinex","ETHUSD",1761222826785,0.1296,3849.9,3849.8,2.59751182]
["bitfinex","ETHUSD",1761222828227,0.50688,3850.6,3850.2,2.59724018]
["bitfinex","ETHUSD",1761222828389,0.1651,3849.9,3849.6,0.1296]
["bitfinex","ETHUSD",1761222828716,0.4972,3849.9,3849.4,5.75639093]
["bitfinex","ETHUSD",1761222828912,0.4972,3849.9,3849.7,2.59758906]
["bitfinex","ETHUSD",1761222829115,0.4972,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1761222829321,0.4972,3849.9,3849.7,2.59758747]
["bitfinex","ETHUSD",1761222829700,0.1296,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1761222830098,0.1296,3849.9,3849.8,5.94053753]
["bitfinex","ETHUSD",1761222830999,1.5552,3851.0,3849.8,3.343]
["bitfinex","ETHUSD",1761222831187,0.2021,3850.9,3849.8,3.343]
["bitfinex","ETHUSD",1761222831394,0.2021,3850.9,3849.9,0.4562]
["bitfinex","ETHUSD",1761222831808,0.50688,3850.6,3850.4,2.59711993]
["bitfinex","ETHUSD",1761222832023,0.50688,3850.6,3849.8,5.94047248]
["bitfinex","ETHUSD",1761222832194,0.50688,3850.6,3849.9,2.59747006]
["bitfinex","ETHUSD",1761222832397,0.50688,3850.7,3850.6,2.59694274]
["bitfinex","ETHUSD",1761222832920,0.50688,3851.1,3850.6,2.59694274]
["bitfinex","ETHUSD",1761222833129,0.50688,3850.7,3850.2,3.349]
["bitfinex","ETHUSD",1761222833303,0.50688,3850.7,3850.2,5.94624133]
["bitfinex","ETHUSD",1761222833502,0.50688,3850.5,3850.2,3.349]
["bitfinex","ETHUSD",1761222833891,0.50688,3850.3,3849.4,0.002]
["bitfinex","ETHUSD",1761222834122,0.50688,3850.3,3849.5,3.35]
["bitfinex","ETHUSD",1761222834322,0.50688,3850.3,3850.0,2.59739573]
["bitfinex","ETHUSD",1761222834516,0.2023,3850.3,3850.0,2.59739573]
["bitfinex","ETHUSD",1761222834711,0.2023,3850.2,3850.0,2.59739573]
["bitfinex","ETHUSD",1761222835114,0.2023,3850.2,3849.6,3.348]
["bitfinex","ETHUSD",1761222835115,0.50688,3850.1,3849.6,3.348]
["bitfinex","ETHUSD",1761222835292,0.50688,3850.4,3849.8,2.59753597]
["bitfinex","ETHUSD",1761222835496,0.50688,3850.4,3850.1,2.59727128]
["bitfinex","ETHUSD",1761222835697,0.50688,3850.5,3849.9,2.59743209]
["bitfinex","ETHUSD",1761222836015,0.50688,3850.5,3850.2,2.59726239]
["bitfinex","ETHUSD",1761222836322,0.50688,3850.5,3849.6,3.8042]
["bitfinex","ETHUSD",1761222836492,0.50688,3850.5,3850.0,2.59734821]
["bitfinex","ETHUSD",1761222836697,0.70918,3850.5,3850.1,2.59732469]
["bitfinex","ETHUSD",1761222836897,0.2023,3850.4,3850.1,2.59732469]
["bitfinex","ETHUSD",1761222837326,0.50688,3850.7,3850.2,2.59722746]
["bitfinex","ETHUSD",1761222837536,0.70918,3850.7,3850.2,2.59722746]
["bitfinex","ETHUSD",1761222837702,0.50688,3850.5,3850.3,2.59718675]
["bitfinex","ETHUSD",1761222837919,0.50608,3850.5,3850.3,2.59718675]
["bitfinex","ETHUSD",1761222838436,0.50608,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1761222838624,0.50608,3850.5,3850.2,2.59726377]
["bitfinex","ETHUSD",1761222838625,0.2212,3850.8,3850.5,2.59702346]
["bitfinex","ETHUSD",1761222838837,0.2212,3850.8,3850.2,2.59720414]
["bitfinex","ETHUSD",1761222838838,0.2212,3850.8,3850.4,2.59711133]
["bitfinex","ETHUSD",1761222839013,0.4235,3850.8,3850.4,2.59711133]
["bitfinex","ETHUSD",1761222839525,0.4235,3850.8,3850.3,2.59718]
["bitfinex","ETHUSD",1761222839730,0.2023,3850.7,3850.3,2.59718]
["bitfinex","ETHUSD",1761222839931,0.50688,3850.6,3850.3,2.59718]
["bitfinex","ETHUSD",1761222840326,0.50688,3850.6,3850.4,2.59713059]
["bitfinex","ETHUSD",1761222840710,0.50688,3850.7,3850.5,2.59706528]
["bitfinex","ETHUSD",1761222841225,0.3319,3850.6,3849.4,0.002]
["bitfinex","ETHUSD",1761222841419,2.06208,3850.7,3849.4,0.002]
["bitfinex","ETHUSD",1761222841420,0.1296,3849.7,3849.4,0.002]
["bitfinex","ETHUSD",1761222841611,0.63648,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1761222842238,0.63648,3849.7,3849.4,2.59980014]
["bitfinex","ETHUSD",1761222842239,0.2212,3850.8,3850.1,2.59728814]
["bitfinex","ETHUSD",1761222842559,0.1296,3850.2,3849.9,2.59744783]
["bitfinex","ETHUSD",1761222842713,0.1296,3850.2,3850.0,2.59739103]
["bitfinex","ETHUSD",1761222843416,3.10389321,3850.6,3850.2,2.59721899]
["bitfinex","ETHUSD",1761222843417,0.50688,3850.6,3850.2,2.59721899]
["bitfinex","ETHUSD",1761222843619,0.1296,3850.3,3849.8,3.35]
["bitfinex","ETHUSD",1761222843820,0.1296,3850.3,3850.1,2.59727306]
["bitfinex","ETHUSD",1761222844345,0.1296,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1761222844842,0.1296,3850.3,3850.1,2.59731097]
["bitfinex","ETHUSD",1761222845338,0.2627,3850.3,3849.9,2.59747006]
["bitfinex","ETHUSD",1761222845547,0.2627,3850.3,3849.9,2.5974471]
["bitfinex","ETHUSD",1761222846348,0.2627,3850.3,3850.0,2.59734751]
["bitfinex","ETHUSD",1761222846349,0.1296,3850.3,3850.0,2.59734751]
["bitfinex","ETHUSD",1761222847429,3.23730277,3850.2,3849.8,3.35]
["bitfinex","ETHUSD",1761222847633,1.7764,3850.8,3849.4,0.002]
["bitfinex","ETHUSD",1761222847634,0.50688,3849.8,3849.4,0.002]
["bitfinex","ETHUSD",1761222847840,2.59767248,3849.6,3849.4,0.002]
["bitfinex","ETHUSD",1761222848044,4.78935248,3849.6,3849.4,0.002]
["bitfinex","ETHUSD",1761222848226,4.92245248,3849.6,3849.4,0.002]
["bitfinex","ETHUSD",1761222848666,5.53968,3849.6,3849.4,0.002]
["bitfinex","ETHUSD",1761222849149,4.92245248,3849.6,3849.4,0.002]
["bitfinex","ETHUSD",1761222851740,8.27245248,3849.6,3849.4,0.002]
["bitfinex","ETHUSD",1761222852255,4.92245248,3849.6,3849.4,0.002]
["bitfinex","ETHUSD",1761222852425,8.27145248,3849.6,3849.4,0.002]
["bitfinex","ETHUSD",1761222853969,4.92245248,3849.6,3849.4,0.002]
["bitfinex","ETHUSD",1761222854176,8.27145248,3849.6,3849.4,0.002]
["bitfinex","ETHUSD",1761222854755,7.76457248,3849.6,3849.4,0.002]
["bitfinex","ETHUSD",1761222854960,8.13835248,3849.6,3849.4,0.002]
["bitfinex","ETHUSD",1761222855823,5.67378,3849.6,3849.4,0.002]
["bitfinex","ETHUSD",1761222856263,2.19168,3849.6,3849.4,0.002]
["bitfinex","ETHUSD",1761222856567,5.54068,3849.6,3849.4,0.002]
["bitfinex","ETHUSD",1761222856764,0.1296,3849.6,3849.4,0.002]
["bitfinex","ETHUSD",1761222856964,0.1296,3849.6,3849.4,2.59976582]
["bitfinex","ETHUSD",1761222857169,0.1296,3849.6,3849.5,0.56597949]
["bitfinex","ETHUSD",1761222857974,0.1296,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761222858182,0.1296,3849.6,3849.5,2.59973996]
["bitfinex","ETHUSD",1761222858344,0.50688,3850.3,3849.6,2.59762039]
["bitfinex","ETHUSD",1761222858537,0.1296,3849.7,3849.6,2.59762039]
["bitfinex","ETHUSD",1761222858728,0.1296,3849.7,3849.6,3.16157748]
["bitfinex","ETHUSD",1761222858930,0.1296,3849.7,3849.6,3.60167748]
["bitfinex","ETHUSD",1761222859161,0.1296,3849.9,3849.8,2.59752001]
["bitfinex","ETHUSD",1761222859361,0.1296,3849.9,3849.7,2.59760319]
["bitfinex","ETHUSD",1761222859563,0.1296,3849.9,3849.6,3.60172638]
["bitfinex","ETHUSD",1761222859767,0.1296,3849.9,3849.7,0.37353264]
["bitfinex","ETHUSD",1761222859939,0.1296,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1761222861267,0.1296,3849.9,3849.7,2.97112508]
["bitfinex","ETHUSD",1761222861659,0.1296,3849.9,3849.7,0.37353264]
["bitfinex","ETHUSD",1761222861859,0.1296,3849.9,3849.7,2.97112601]
["bitfinex","ETHUSD",1761222862035,0.1296,3849.9,3849.5,0.002]
["bitfinex","ETHUSD",1761222862238,0.50608,3850.1,3849.6,2.59767248]
["bitfinex","ETHUSD",1761222862456,0.1296,3849.7,3849.5,2.59972146]
["bitfinex","ETHUSD",1761222862644,0.1296,3849.7,3849.5,0.002]
["bitfinex","ETHUSD",1761222862856,0.3684,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761222863459,0.2333,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761222863766,0.1296,3849.7,3849.5,0.002]
["bitfinex","ETHUSD",1761222864352,0.50688,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761222865296,4.79585248,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761222865860,4.28897248,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761222866094,4.79585248,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761222868188,5.40308,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761222869093,2.06208,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761222869291,2.19168,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761222870504,4.81245248,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761222872487,8.15045248,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761222873396,8.14945248,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761222873596,4.81245248,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761222873805,8.14845248,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761222878215,7.99575248,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761222878393,4.81245248,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761222878601,8.14545248,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761222880468,8.27505248,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761222883354,8.27305248,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761222886771,8.27225248,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761222888288,8.26925248,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761222889462,4.65895248,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761222889674,4.28167248,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761222889904,7.60767248,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761222890063,8.11455248,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761222890574,4.78855248,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761222890770,8.11455248,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761222891078,4.78855248,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761222891282,8.11455248,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761222891492,4.78855248,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761222891804,8.11455248,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761222894362,4.78855248,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761222894564,8.11455248,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761222897404,8.26725248,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761222898917,8.13765248,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761222902315,4.81165248,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761222902512,8.13765248,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761222904114,4.66002242,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761222904704,7.98602242,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761222904912,7.98602242,3849.2,3849.1,0.4434]
["bitfinex","ETHUSD",1761222905497,7.47914242,3849.2,3849.1,0.6616]
["bitfinex","ETHUSD",1761222906016,7.98602242,3849.2,3849.1,0.6616]
["bitfinex","ETHUSD",1761222906319,2.06208,3849.2,3849.1,0.6616]
["bitfinex","ETHUSD",1761222907590,1.5552,3849.2,3849.1,0.6616]
["bitfinex","ETHUSD",1761222907901,0.50688,3849.4,3849.1,0.6616]
["bitfinex","ETHUSD",1761222908096,0.50688,3849.4,3849.2,0.4414]
["bitfinex","ETHUSD",1761222908418,0.50688,3849.5,3849.2,1.02737448]
["bitfinex","ETHUSD",1761222908787,0.1296,3849.3,3849.1,0.2202]
["bitfinex","ETHUSD",1761222908994,0.1296,3849.3,3849.1,2.81816505]
["bitfinex","ETHUSD",1761222909321,0.1296,3849.3,3849.2,0.4414]
["bitfinex","ETHUSD",1761222910831,0.001,3849.6,3849.2,3.03934242]
["bitfinex","ETHUSD",1761222911031,0.1296,3849.4,3849.2,3.03934242]
["bitfinex","ETHUSD",1761222911333,0.1288,3849.4,3849.3,0.4414]
["bitfinex","ETHUSD",1761222912732,0.1288,3849.4,3849.3,3.03927493]
["bitfinex","ETHUSD",1761222914591,0.1288,3849.4,3848.7,0.002]
["bitfinex","ETHUSD",1761222914837,0.1288,3849.4,3846.3,3.75608418]
["bitfinex","ETHUSD",1761222915018,0.1288,3849.4,3841.8,0.1915]
["bitfinex","ETHUSD",1761222915019,1.94737378,3844.4,3841.8,0.1915]
["bitfinex","ETHUSD",1761222915331,0.2362,3844.6,3842.0,0.1967]
["bitfinex","ETHUSD",1761222915332,0.50688,3842.7,3842.0,0.1967]
["bitfinex","ETHUSD",1761222915543,0.50688,3842.4,3842.0,0.1967]
["bitfinex","ETHUSD",1761222915850,2.06208,3842.2,3841.4,0.56]
["bitfinex","ETHUSD",1761222915995,2.06208,3842.2,3841.4,0.531]
["bitfinex","ETHUSD",1761222915996,0.02598227,3842.1,3841.4,0.531]
["bitfinex","ETHUSD",1761222916196,0.50688,3841.5,3840.2,2.60403104]
["bitfinex","ETHUSD",1761222916500,1.36774315,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1761222916890,0.68399262,3840.6,3840.5,1.36774315]
["bitfinex","ETHUSD",1761222916996,1.36774315,3841.6,3840.9,2.60355645]
["bitfinex","ETHUSD",1761222917197,1.36495299,3841.1,3841.0,7.60368867]
["bitfinex","ETHUSD",1761222917417,2.28291858,3841.2,3841.1,1.5552]
["bitfinex","ETHUSD",1761222917634,1.50254244,3841.2,3841.1,5.07452011]
["bitfinex","ETHUSD",1761222917999,3.22918979,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761222919129,4.59966782,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1761222919336,0.50688,3842.7,3842.4,6.04753778]
["bitfinex","ETHUSD",1761222919538,0.50688,3842.9,3842.5,3.443]
["bitfinex","ETHUSD",1761222919740,0.02598227,3842.8,3842.5,6.04547053]
["bitfinex","ETHUSD",1761222919939,0.50688,3842.6,3842.5,3.443]
["bitfinex","ETHUSD",1761222920453,0.53286227,3842.6,3841.1,0.91589922]
["bitfinex","ETHUSD",1761222920670,2.54046227,3842.6,3840.6,2.60375363]
["bitfinex","ETHUSD",1761222920867,3.16992747,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1761222921325,4.53355042,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1761222921525,4.53355042,3841.9,3841.8,6.04494653]
["bitfinex","ETHUSD",1761222921731,5.04043042,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1761222921955,4.53355042,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1761222922256,4.53355042,3842.2,3842.1,0.2886159]
["bitfinex","ETHUSD",1761222922450,4.53355042,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1761222922747,4.53355042,3842.5,3842.4,6.04554007]
["bitfinex","ETHUSD",1761222923148,7.69805997,3842.5,3842.4,1.12831551]
["bitfinex","ETHUSD",1761222923351,3.16450955,3842.5,3842.4,3.73085558]
["bitfinex","ETHUSD",1761222923528,3.16236327,3842.5,3842.4,1.7905274]
["bitfinex","ETHUSD",1761222923737,3.16236327,3842.5,3842.4,4.39306747]
["bitfinex","ETHUSD",1761222924318,3.16236327,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1761222924534,3.16236327,3842.8,3842.4,1.7905274]
["bitfinex","ETHUSD",1761222924535,0.50688,3842.7,3842.6,2.60240123]
["bitfinex","ETHUSD",1761222924771,0.50688,3842.7,3842.5,2.60245513]
["bitfinex","ETHUSD",1761222925063,0.1304,3842.6,3842.4,1.7905274]
["bitfinex","ETHUSD",1761222925235,0.1304,3842.6,3842.5,2.60245513]
["bitfinex","ETHUSD",1761222929059,1.59114263,3843.2,3842.7,2.60233689]
["bitfinex","ETHUSD",1761222929060,0.001,3843.2,3842.7,2.60233689]
["bitfinex","ETHUSD",1761222929366,0.001,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1761222929675,0.001,3843.2,3843.1,2.6280867]
["bitfinex","ETHUSD",1761222929969,0.001,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1761222930165,0.001,3843.2,3843.1,3.46619279]
["bitfinex","ETHUSD",1761222931170,0.001,3843.2,3843.1,4.29812675]
["bitfinex","ETHUSD",1761222931375,0.001,3843.2,3843.1,6.03606604]
["bitfinex","ETHUSD",1761222932772,0.001,3843.2,3843.1,6.03406604]
["bitfinex","ETHUSD",1761222934463,0.001,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1761222934839,0.001,3843.2,3843.1,6.03106604]
["bitfinex","ETHUSD",1761222935351,0.001,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1761222935766,0.0002,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1761222935969,0.0002,3843.2,3843.1,6.03006604]
["bitfinex","ETHUSD",1761222936877,0.0002,3843.2,3843.1,3.46528759]
["bitfinex","ETHUSD",1761222937080,0.0002,3843.2,3843.1,6.89228759]
["bitfinex","ETHUSD",1761222937468,0.0002,3843.2,3843.1,8.44748759]
["bitfinex","ETHUSD",1761222937871,0.6651,3845.0,3843.5,2.60179523]
["bitfinex","ETHUSD",1761222938062,0.6651,3845.0,3843.5,6.05281318]
["bitfinex","ETHUSD",1761222938379,0.6651,3845.0,3843.5,8.44746424]
["bitfinex","ETHUSD",1761222939080,0.1304,3844.4,3843.5,8.57786424]
["bitfinex","ETHUSD",1761222939450,0.214,3843.7,3843.5,0.1304]
["bitfinex","ETHUSD",1761222939648,0.214,3843.7,3841.0,3.12896978]
["bitfinex","ETHUSD",1761222939649,0.4299,3843.6,3843.2,2.60199557]
["bitfinex","ETHUSD",1761222939884,0.50688,3843.5,3842.9,2.60216118]
["bitfinex","ETHUSD",1761222940180,0.50688,3843.5,3843.0,6.02911215]
["bitfinex","ETHUSD",1761222940480,0.50688,3843.5,3842.8,2.60226654]
["bitfinex","ETHUSD",1761222940481,0.93578,3843.5,3842.8,2.60221238]
["bitfinex","ETHUSD",1761222940693,0.93578,3843.5,3842.5,2.60244326]
["bitfinex","ETHUSD",1761222940694,0.02598227,3843.4,3842.5,2.60244326]
["bitfinex","ETHUSD",1761222940996,0.72088,3842.9,3842.8,2.60226439]
["bitfinex","ETHUSD",1761222941848,0.50688,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1761222942148,1.05349569,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1761222944297,1.05349569,3843.2,3842.2,2.60265121]
["bitfinex","ETHUSD",1761222944460,1.38082768,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1761222944666,1.92744337,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1761222945198,0.54661569,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1761222946209,2.35700624,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1761222946367,1.92810624,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1761222946784,0.54661569,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1761222946985,0.97551569,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1761222947465,0.4289,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1761222948076,0.001,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1761222948607,0.001,3843.6,3843.5,4.15699523]
["bitfinex","ETHUSD",1761222948983,0.001,3843.6,3843.5,4.18301318]
["bitfinex","ETHUSD",1761222949581,0.001,3843.6,3843.5,4.31341318]
["bitfinex","ETHUSD",1761222949982,0.001,3843.6,3843.5,4.28739523]
["bitfinex","ETHUSD",1761222950221,0.001,3843.6,3843.5,4.97632291]
["bitfinex","ETHUSD",1761222950374,0.001,3843.6,3843.5,5.00234086]
["bitfinex","ETHUSD",1761222950699,0.001,3843.6,3843.5,4.97632291]
["bitfinex","ETHUSD",1761222956711,0.001,3843.6,3843.5,5.00234086]
["bitfinex","ETHUSD",1761222958222,0.001,3843.6,3843.5,6.86483762]
["bitfinex","ETHUSD",1761222958430,0.001,3843.6,3843.5,6.83881967]
["bitfinex","ETHUSD",1761222958926,0.001,3843.6,3843.5,4.97632291]
["bitfinex","ETHUSD",1761222960227,0.0002,3843.6,3843.5,4.97632291]
["bitfinex","ETHUSD",1761222961812,0.001,3844.0,3843.5,4.97632291]
["bitfinex","ETHUSD",1761222961813,0.001,3844.0,3843.9,4.15672449]
["bitfinex","ETHUSD",1761222962140,0.001,3844.0,3843.9,4.98897317]
["bitfinex","ETHUSD",1761222963010,0.001,3844.0,3843.9,4.96295793]
["bitfinex","ETHUSD",1761222963414,0.001,3844.0,3843.9,6.82355531]
["bitfinex","ETHUSD",1761222964534,0.1304,3845.5,3843.9,6.82355531]
["bitfinex","ETHUSD",1761222964535,0.1304,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1761222965033,0.5873,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1761222965936,0.50688,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1761222966137,0.63728,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1761222966339,0.3666,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1761222966540,0.1304,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1761222966724,0.4569,3846.4,3846.1,2.6000364]
["bitfinex","ETHUSD",1761222966925,0.6709,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1761222967131,1.30738,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1761222968004,0.50688,3846.1,3845.1,1.5552]
["bitfinex","ETHUSD",1761222968205,0.1304,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761222968814,0.50688,3845.6,3843.9,0.67583344]
["bitfinex","ETHUSD",1761222969003,0.1304,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1761222969638,0.2312,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761222969939,1.19498,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761222970237,1.32538,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761222970444,0.8185,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761222970607,0.6881,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761222972444,0.50688,3845.6,3845.1,0.1304]
["bitfinex","ETHUSD",1761222972621,0.96378,3845.6,3845.5,2.60039424]
["bitfinex","ETHUSD",1761222973272,1.09418,3845.6,3845.5,2.60039424]
["bitfinex","ETHUSD",1761222976561,1.09418,3845.6,3845.4,2.60048651]
["bitfinex","ETHUSD",1761222976763,0.96378,3845.5,3845.4,2.60048651]
["bitfinex","ETHUSD",1761222977074,1.09418,3845.5,3845.4,2.60048651]
["bitfinex","ETHUSD",1761222977450,0.50688,3845.4,3844.8,0.1304]
["bitfinex","ETHUSD",1761222977780,0.2312,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1761222978271,0.6881,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1761222978464,1.32538,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1761222978658,0.50688,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1761222978864,0.96378,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1761222979062,1.09418,3844.8,3844.0,0.1304]
["bitfinex","ETHUSD",1761222979238,0.1304,3844.6,3844.3,2.60118991]
["bitfinex","ETHUSD",1761222979451,0.1304,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1761222980278,0.50688,3844.5,3844.2,2.60130824]
["bitfinex","ETHUSD",1761222980450,0.1304,3844.3,3844.1,2.60134137]
["bitfinex","ETHUSD",1761222980650,0.2312,3844.0,3843.9,2.60151528]
["bitfinex","ETHUSD",1761222981069,0.6881,3844.0,3843.9,2.60151528]
["bitfinex","ETHUSD",1761222981571,0.2312,3844.0,3843.9,2.60151528]
["bitfinex","ETHUSD",1761222981945,0.50688,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1761222982177,0.63728,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1761222982371,1.09418,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1761222982941,0.1304,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1761222983277,0.3616,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1761222983970,0.8185,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1761222984578,0.1304,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1761222984879,0.1296,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1761222985588,0.3609,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1761222985945,0.8154,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1761222986451,0.3609,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1761222987677,0.8154,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1761222989302,0.3609,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1761222989606,0.2312,3845.7,3845.5,2.60037814]
["bitfinex","ETHUSD",1761222989607,0.50688,3845.6,3845.5,2.60037814]
["bitfinex","ETHUSD",1761222990671,0.2312,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761222991173,0.73808,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761222991788,1.19828,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761222992487,0.50688,3845.6,3843.7,1.86059738]
["bitfinex","ETHUSD",1761222992790,0.99306227,3845.6,3845.4,2.6005094]
["bitfinex","ETHUSD",1761222992990,0.99306227,3845.6,3844.2,1.5552]
["bitfinex","ETHUSD",1761222993291,0.2312,3845.7,3844.2,1.5552]
["bitfinex","ETHUSD",1761222993292,0.50688,3845.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1761222993680,0.4602,3845.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1761222994368,0.2312,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761222994794,0.6914,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761222994988,0.73808,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761222995159,0.50688,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761222995489,0.96708,3845.7,3844.1,2.60138914]
["bitfinex","ETHUSD",1761222995692,0.96708,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761222995858,0.50688,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761222996484,0.96708,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761222999093,0.96808,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761222999304,0.001,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761222999468,0.001,3845.7,3845.6,3.2508606]
["bitfinex","ETHUSD",1761223002266,0.96808,3845.7,3845.2,2.60063996]
["bitfinex","ETHUSD",1761223002467,0.96808,3845.7,3845.3,2.60056822]
["bitfinex","ETHUSD",1761223002667,0.50688,3845.5,3845.3,2.60055245]
["bitfinex","ETHUSD",1761223002901,0.50688,3845.5,3845.2,2.60064085]
["bitfinex","ETHUSD",1761223003216,0.50688,3845.3,3845.2,2.60064085]
["bitfinex","ETHUSD",1761223003712,0.96708,3845.3,3844.9,2.60084135]
["bitfinex","ETHUSD",1761223003877,0.96708,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1761223004077,0.50688,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1761223004305,0.53386227,3845.7,3844.0,2.60144587]
["bitfinex","ETHUSD",1761223004576,0.4602,3845.6,3845.1,2.60069045]
["bitfinex","ETHUSD",1761223004805,0.02598227,3845.5,3845.1,2.60069045]
["bitfinex","ETHUSD",1761223005177,0.50688,3845.3,3845.1,2.60069045]
["bitfinex","ETHUSD",1761223005599,0.4602,3845.2,3844.9,2.60078475]
["bitfinex","ETHUSD",1761223005811,0.4602,3845.2,3844.4,2.60114447]
["bitfinex","ETHUSD",1761223006172,0.4602,3845.2,3845.0,2.60077915]
["bitfinex","ETHUSD",1761223006371,0.50688,3845.1,3845.0,2.60077915]
["bitfinex","ETHUSD",1761223006793,0.96708,3845.1,3845.0,2.60077915]
["bitfinex","ETHUSD",1761223007396,0.96708,3845.1,3844.2,2.60128799]
["bitfinex","ETHUSD",1761223007605,0.96708,3845.0,3844.9,2.60083658]
["bitfinex","ETHUSD",1761223008711,0.50688,3845.5,3844.7,2.60096641]
["bitfinex","ETHUSD",1761223008894,0.50688,3845.5,3845.3,2.60053403]
["bitfinex","ETHUSD",1761223009206,0.001,3845.7,3844.3,2.60125235]
["bitfinex","ETHUSD",1761223009207,0.50708,3845.7,3845.4,2.60050969]
["bitfinex","ETHUSD",1761223009908,0.0002,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761223010608,0.4604,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761223010826,0.0002,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761223012228,0.1306,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761223015001,0.0002,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761223015201,0.0002,3845.7,3845.6,3.12046286]
["bitfinex","ETHUSD",1761223017913,0.0002,3845.7,3845.6,3.12246286]
["bitfinex","ETHUSD",1761223018524,0.0002,3845.7,3845.6,3.2788666]
["bitfinex","ETHUSD",1761223018728,0.0002,3845.7,3845.6,3.25286286]
["bitfinex","ETHUSD",1761223024466,0.0002,3845.7,3845.6,3.2788666]
["bitfinex","ETHUSD",1761223024765,0.0002,3845.7,3845.6,3.25286286]
["bitfinex","ETHUSD",1761223025049,0.0002,3845.7,3845.6,3.2788666]
["bitfinex","ETHUSD",1761223027348,0.0002,3845.7,3845.6,3.25286286]
["bitfinex","ETHUSD",1761223028851,0.0002,3845.7,3845.6,4.8340666]
["bitfinex","ETHUSD",1761223029054,0.001,3846.1,3845.6,4.8340666]
["bitfinex","ETHUSD",1761223029055,0.001,3846.1,3846.0,2.600104]
["bitfinex","ETHUSD",1761223029229,0.4585,3847.9,3846.0,0.70156212]
["bitfinex","ETHUSD",1761223029562,0.4585,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1761223029779,0.96538,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1761223029954,0.2266,3848.1,3847.9,2.59875316]
["bitfinex","ETHUSD",1761223030140,0.2266,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1761223030478,0.73348,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1761223030779,0.6851,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1761223030962,1.19198,3848.1,3847.9,2.59879671]
["bitfinex","ETHUSD",1761223031165,0.4585,3848.0,3847.9,2.59882013]
["bitfinex","ETHUSD",1761223031876,0.2266,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1761223032376,0.6851,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1761223032576,0.2266,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1761223032777,0.6851,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1761223033276,0.4585,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761223033683,0.4577,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761223035698,0.73348,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1761223036281,0.2266,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1761223036780,0.2276,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1761223037463,0.001,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1761223037985,0.001,3849.1,3849.0,3.1177037]
["bitfinex","ETHUSD",1761223038483,0.001,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1761223038860,0.001,3850.0,3849.5,4.15293996]
["bitfinex","ETHUSD",1761223039060,0.001,3850.0,3849.5,4.30851735]
["bitfinex","ETHUSD",1761223039265,0.001,3850.0,3849.5,4.28253996]
["bitfinex","ETHUSD",1761223039565,0.001,3850.0,3849.5,5.23036894]
["bitfinex","ETHUSD",1761223043293,0.001,3850.0,3849.9,4.68082884]
["bitfinex","ETHUSD",1761223043476,0.001,3850.0,3849.9,4.81042884]
["bitfinex","ETHUSD",1761223046385,0.001,3850.0,3849.9,4.83640354]
["bitfinex","ETHUSD",1761223047584,0.001,3850.0,3849.9,4.81042884]
["bitfinex","ETHUSD",1761223047766,0.001,3850.0,3849.9,5.55122736]
["bitfinex","ETHUSD",1761223054108,0.001,3850.0,3849.9,3.99602736]
["bitfinex","ETHUSD",1761223054297,0.001,3850.0,3849.9,4.81042884]
["bitfinex","ETHUSD",1761223054809,0.001,3850.0,3849.9,4.68082884]
["bitfinex","ETHUSD",1761223055015,0.001,3850.0,3849.9,4.81042884]
["bitfinex","ETHUSD",1761223058186,0.0002,3850.0,3849.9,4.81042884]
["bitfinex","ETHUSD",1761223059203,0.4666,3850.0,3849.9,4.81042884]
["bitfinex","ETHUSD",1761223059396,0.0002,3850.0,3849.9,4.81042884]
["bitfinex","ETHUSD",1761223059592,0.4666,3850.0,3849.9,4.81042884]
["bitfinex","ETHUSD",1761223060382,0.0002,3850.0,3849.9,4.81042884]
["bitfinex","ETHUSD",1761223061014,0.0002,3850.0,3849.9,5.55122736]
["bitfinex","ETHUSD",1761223061594,0.4666,3850.0,3849.9,4.81042884]
["bitfinex","ETHUSD",1761223062116,0.0002,3850.0,3849.9,4.81042884]
["bitfinex","ETHUSD",1761223063190,0.4666,3850.0,3849.9,4.81042884]
["bitfinex","ETHUSD",1761223064130,0.4666,3850.0,3849.9,3.12562884]
["bitfinex","ETHUSD",1761223064703,0.5962,3850.0,3849.9,3.12562884]
["bitfinex","ETHUSD",1761223066193,1.10308,3850.0,3849.9,0.52815878]
["bitfinex","ETHUSD",1761223067910,1.10308,3850.0,3849.5,0.002]
["bitfinex","ETHUSD",1761223067911,0.50688,3849.9,3849.5,0.002]
["bitfinex","ETHUSD",1761223068140,0.72988,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761223068333,1.32588,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761223069039,3.92355248,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761223069240,1.32588,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761223069747,3.92355248,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761223069914,1.35186227,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761223071411,5.50473475,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761223071608,5.47875248,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761223072341,8.82375248,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761223080419,8.82475248,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761223080818,6.22708,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761223081352,8.82475248,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761223082579,2.88028,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761223082767,8.82395248,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761223084252,8.31707248,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761223084451,8.82395248,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761223085666,13.19654987,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761223086177,8.82395248,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761223086992,13.19654987,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761223093181,13.74942549,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761223096086,6.0308281,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761223096384,8.31707248,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761223096952,8.82395248,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761223098188,9.37836555,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761223105319,9.37936555,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761223107122,9.37856555,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761223111511,10.07011451,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761223111912,10.17411204,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761223114401,9.48256308,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761223114895,4.83788555,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761223115219,8.20786782,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761223115426,8.18188555,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761223115598,8.68876555,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761223115920,9.11866555,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761223117943,9.11866555,3849.6,3848.7,0.002]
["bitfinex","ETHUSD",1761223117944,2.59794242,3849.2,3848.7,0.002]
["bitfinex","ETHUSD",1761223118121,4.65981996,3849.5,3845.7,2.60030683]
["bitfinex","ETHUSD",1761223118122,2.59882013,3847.9,3845.7,2.60030683]
["bitfinex","ETHUSD",1761223118431,0.50688,3847.2,3846.4,2.59981717]
["bitfinex","ETHUSD",1761223118600,0.53286227,3847.1,3846.5,0.25998172]
["bitfinex","ETHUSD",1761223118799,0.50688,3847.1,3846.5,2.85974707]
["bitfinex","ETHUSD",1761223119029,0.50688,3847.1,3846.6,2.59969104]
["bitfinex","ETHUSD",1761223119524,0.50688,3846.9,3846.5,0.25998172]
["bitfinex","ETHUSD",1761223119730,0.50688,3846.9,3846.4,2.59982741]
["bitfinex","ETHUSD",1761223120124,0.50688,3846.9,3846.3,2.59988797]
["bitfinex","ETHUSD",1761223120309,0.50688,3846.9,3846.4,2.59982328]
["bitfinex","ETHUSD",1761223122156,0.50688,3846.9,3846.5,2.59976399]
["bitfinex","ETHUSD",1761223122524,0.50688,3847.1,3846.4,0.002]
["bitfinex","ETHUSD",1761223122835,0.50688,3847.1,3846.8,2.59955362]
["bitfinex","ETHUSD",1761223123211,0.50688,3847.1,3846.4,2.60177682]
["bitfinex","ETHUSD",1761223123448,0.50688,3847.1,3846.4,2.8619545]
["bitfinex","ETHUSD",1761223123754,0.50688,3847.1,3846.7,2.59962846]
["bitfinex","ETHUSD",1761223124254,0.50688,3847.1,3846.7,2.59962092]
["bitfinex","ETHUSD",1761223124854,0.50688,3847.1,3846.6,2.59968119]
["bitfinex","ETHUSD",1761223126311,0.50688,3847.1,3846.4,0.26217768]
["bitfinex","ETHUSD",1761223126517,0.50688,3847.1,3846.5,0.28621238]
["bitfinex","ETHUSD",1761223126743,0.50688,3847.1,3846.8,2.59955194]
["bitfinex","ETHUSD",1761223127144,0.50688,3847.2,3846.9,2.59949428]
["bitfinex","ETHUSD",1761223127366,0.50688,3847.2,3846.5,0.28621238]
["bitfinex","ETHUSD",1761223127566,0.50688,3847.2,3846.9,2.59944159]
["bitfinex","ETHUSD",1761223127959,0.50688,3847.7,3847.0,2.59942388]
["bitfinex","ETHUSD",1761223128293,2.06208,3847.5,3846.5,0.1296]
["bitfinex","ETHUSD",1761223128449,0.1296,3847.0,3846.5,0.1296]
["bitfinex","ETHUSD",1761223128650,0.53286227,3847.4,3846.4,0.002]
["bitfinex","ETHUSD",1761223128850,0.50688,3847.4,3846.5,2.59976602]
["bitfinex","ETHUSD",1761223129093,0.50688,3847.4,3847.0,2.59936689]
["bitfinex","ETHUSD",1761223129584,0.53286227,3847.5,3847.0,2.59936689]
["bitfinex","ETHUSD",1761223130380,2.59916263,3847.4,3846.8,2.59956327]
["bitfinex","ETHUSD",1761223130572,0.50688,3847.3,3846.6,0.2601766]
["bitfinex","ETHUSD",1761223130792,0.53286227,3847.5,3846.7,2.59963085]
["bitfinex","ETHUSD",1761223130958,0.53286227,3847.5,3846.6,0.2601766]
["bitfinex","ETHUSD",1761223131160,0.53286227,3847.5,3847.0,2.59938556]
["bitfinex","ETHUSD",1761223131570,0.53206227,3847.5,3847.0,2.59938556]
["bitfinex","ETHUSD",1761223131774,0.53206227,3847.5,3846.5,2.59976602]
["bitfinex","ETHUSD",1761223132098,0.53206227,3847.5,3847.2,2.59928279]
["bitfinex","ETHUSD",1761223132884,0.02518227,3847.5,3847.2,2.59928279]
["bitfinex","ETHUSD",1761223133088,0.50688,3847.5,3847.2,2.59928279]
["bitfinex","ETHUSD",1761223133410,0.50688,3847.5,3847.1,2.59933753]
["bitfinex","ETHUSD",1761223134370,0.53206227,3847.5,3847.0,2.59940779]
["bitfinex","ETHUSD",1761223134564,0.02518227,3847.5,3847.1,2.59935033]
["bitfinex","ETHUSD",1761223134770,0.50688,3847.5,3847.1,2.59935033]
["bitfinex","ETHUSD",1761223134979,0.50688,3847.5,3847.0,2.59942812]
["bitfinex","ETHUSD",1761223135174,0.50688,3847.5,3846.4,0.02799833]
["bitfinex","ETHUSD",1761223135378,0.50688,3847.5,3847.3,2.59918269]
["bitfinex","ETHUSD",1761223135571,0.50688,3847.5,3847.1,2.59933823]
["bitfinex","ETHUSD",1761223136513,0.53206227,3847.5,3847.0,2.59940371]
["bitfinex","ETHUSD",1761223136678,0.53206227,3847.5,3847.1,2.59931328]
["bitfinex","ETHUSD",1761223136992,0.53206227,3847.5,3847.1,2.59930349]
["bitfinex","ETHUSD",1761223137593,0.53206227,3847.5,3847.2,2.59929163]
["bitfinex","ETHUSD",1761223137800,0.50688,3847.5,3847.2,2.59929163]
["bitfinex","ETHUSD",1761223138577,0.1296,3847.3,3847.2,2.59929163]
["bitfinex","ETHUSD",1761223139090,0.1296,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1761223140315,0.1296,3847.3,3847.1,2.59935428]
["bitfinex","ETHUSD",1761223140618,0.50788,3847.5,3847.0,0.002]
["bitfinex","ETHUSD",1761223140777,0.1296,3847.1,3847.0,2.60142812]
["bitfinex","ETHUSD",1761223140970,0.1296,3847.1,3847.0,3.12152159]
["bitfinex","ETHUSD",1761223141371,0.001,3847.5,3847.3,2.59919482]
["bitfinex","ETHUSD",1761223141811,0.1296,3847.4,3847.3,2.59919482]
["bitfinex","ETHUSD",1761223142857,0.001,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1761223152966,0.001,3847.5,3847.4,2.62514944]
["bitfinex","ETHUSD",1761223153132,0.001,3847.5,3847.4,3.2511923]
["bitfinex","ETHUSD",1761223153541,0.001,3847.5,3847.4,4.83238387]
["bitfinex","ETHUSD",1761223154959,0.001,3847.5,3847.4,5.36395885]
["bitfinex","ETHUSD",1761223155146,0.001,3847.5,3847.4,5.33796728]
["bitfinex","ETHUSD",1761223156043,0.0002,3847.5,3847.4,5.33796728]
["bitfinex","ETHUSD",1761223157778,0.0002,3847.5,3847.4,4.8063923]
["bitfinex","ETHUSD",1761223158300,0.0002,3847.5,3847.4,5.33948458]
["bitfinex","ETHUSD",1761223158502,0.0002,3847.5,3847.4,5.31349301]
["bitfinex","ETHUSD",1761223159376,0.0002,3847.5,3847.4,5.31549301]
["bitfinex","ETHUSD",1761223164505,0.0002,3847.5,3847.4,9.09549301]
["bitfinex","ETHUSD",1761223165593,0.0002,3847.5,3847.4,5.31549301]
["bitfinex","ETHUSD",1761223169903,0.001,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1761223170208,0.001,3847.9,3847.8,5.3636874]
["bitfinex","ETHUSD",1761223170414,0.001,3847.9,3847.8,5.4932874]
["bitfinex","ETHUSD",1761223178826,0.001,3847.9,3847.8,5.3636874]
["bitfinex","ETHUSD",1761223179028,0.001,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1761223179211,0.001,3848.3,3848.2,2.6246037]
["bitfinex","ETHUSD",1761223179415,0.001,3848.3,3848.2,7.82394953]
["bitfinex","ETHUSD",1761223180432,0.0002,3848.3,3848.2,7.82394953]
["bitfinex","ETHUSD",1761223183630,0.4516,3848.3,3848.2,7.82394953]
["bitfinex","ETHUSD",1761223183939,0.4516,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1761223184615,0.0002,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1761223186004,0.4516,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1761223186407,0.0002,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1761223193047,0.4516,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1761223193253,0.4516,3848.3,3848.2,3.37823092]
["bitfinex","ETHUSD",1761223193822,0.4516,3848.3,3848.2,3.50783092]
["bitfinex","ETHUSD",1761223194657,0.0002,3848.3,3848.2,3.50783092]
["bitfinex","ETHUSD",1761223195634,0.4516,3848.3,3848.2,3.50783092]
["bitfinex","ETHUSD",1761223198870,0.0002,3848.3,3848.2,3.50783092]
["bitfinex","ETHUSD",1761223199834,0.4672,3848.3,3848.2,2.72821753]
["bitfinex","ETHUSD",1761223200268,0.4672,3848.3,3848.2,0.1296]
["bitfinex","ETHUSD",1761223200446,0.4672,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1761223200646,0.4672,3848.3,3848.0,0.1296]
["bitfinex","ETHUSD",1761223200846,0.5968,3848.3,3848.0,2.59873946]
["bitfinex","ETHUSD",1761223201046,0.53206227,3848.2,3847.8,0.05929428]
["bitfinex","ETHUSD",1761223201252,0.355,3847.9,3847.8,0.05929428]
["bitfinex","ETHUSD",1761223201680,5.48290013,3847.9,3847.8,0.05929428]
["bitfinex","ETHUSD",1761223202434,2.88408,3847.9,3847.8,0.05929428]
["bitfinex","ETHUSD",1761223202672,0.6924,3847.9,3847.8,2.65818195]
["bitfinex","ETHUSD",1761223202898,0.2254,3847.9,3847.8,3.18669885]
["bitfinex","ETHUSD",1761223203103,0.6924,3847.9,3847.8,3.18669885]
["bitfinex","ETHUSD",1761223203570,0.6924,3847.9,3847.8,2.65818195]
["bitfinex","ETHUSD",1761223203802,0.0002,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1761223204115,0.4672,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1761223204966,0.4664,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1761223207516,0.468,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761223208905,0.468,3848.7,3848.6,3.11802539]
["bitfinex","ETHUSD",1761223209775,0.001,3848.7,3848.6,3.11802539]
["bitfinex","ETHUSD",1761223210590,0.468,3848.7,3848.6,3.11802539]
["bitfinex","ETHUSD",1761223210790,0.468,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761223211895,0.001,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761223212094,0.468,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761223215524,0.001,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761223216094,0.468,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761223216427,0.001,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761223216627,0.001,3848.7,3848.6,3.24762958]
["bitfinex","ETHUSD",1761223218326,0.468,3848.7,3848.6,3.24762958]
["bitfinex","ETHUSD",1761223218891,0.001,3848.7,3848.6,3.24762958]
["bitfinex","ETHUSD",1761223220106,0.001,3848.7,3848.6,2.72794745]
["bitfinex","ETHUSD",1761223220434,0.468,3848.7,3848.6,2.72794745]
["bitfinex","ETHUSD",1761223220620,0.001,3848.7,3848.6,2.72794745]
["bitfinex","ETHUSD",1761223227306,0.001,3848.7,3848.6,2.75393092]
["bitfinex","ETHUSD",1761223227514,0.001,3848.7,3848.6,2.72794745]
["bitfinex","ETHUSD",1761223227719,0.001,3848.7,3848.6,3.26318799]
["bitfinex","ETHUSD",1761223227915,0.001,3848.7,3848.6,3.54648799]
["bitfinex","ETHUSD",1761223228624,0.001,3848.7,3848.6,3.26318799]
["bitfinex","ETHUSD",1761223229334,0.4634,3848.7,3848.6,3.26318799]
["bitfinex","ETHUSD",1761223229508,0.0002,3848.7,3848.6,3.26318799]
["bitfinex","ETHUSD",1761223233635,0.0002,3848.7,3848.6,4.81838799]
["bitfinex","ETHUSD",1761223233836,0.0002,3848.7,3848.6,4.68878799]
["bitfinex","ETHUSD",1761223235317,0.4626,3848.7,3848.6,4.68878799]
["bitfinex","ETHUSD",1761223236812,0.0002,3848.7,3848.6,4.68878799]
["bitfinex","ETHUSD",1761223239750,0.0002,3848.7,3848.6,4.97208799]
["bitfinex","ETHUSD",1761223241707,0.0002,3848.7,3848.6,8.49477146]
["bitfinex","ETHUSD",1761223241908,0.001,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1761223242141,0.001,3849.1,3849.0,3.2992017]
["bitfinex","ETHUSD",1761223242341,0.001,3849.1,3849.0,3.5825017]
["bitfinex","ETHUSD",1761223243953,0.001,3849.1,3849.0,3.7121017]
["bitfinex","ETHUSD",1761223245351,0.001,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1761223245664,0.4624,3851.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1761223245835,0.4624,3851.5,3850.4,4.56761736]
["bitfinex","ETHUSD",1761223246025,0.4624,3851.5,3850.4,4.85091736]
["bitfinex","ETHUSD",1761223246225,1e-08,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1761223246567,1e-08,3851.7,3851.6,4.1515236]
["bitfinex","ETHUSD",1761223246759,1e-08,3851.7,3851.6,4.82631682]
["bitfinex","ETHUSD",1761223248225,1e-08,3851.7,3851.6,5.34013135]
["bitfinex","ETHUSD",1761223249874,1e-08,3851.7,3851.6,4.82631682]
["bitfinex","ETHUSD",1761223252374,1e-08,3851.7,3851.6,4.85228005]
["bitfinex","ETHUSD",1761223252674,1e-08,3851.7,3851.6,4.82631682]
["bitfinex","ETHUSD",1761223253076,1e-08,3851.7,3851.6,5.34724243]
["bitfinex","ETHUSD",1761223254085,0.46260001,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1761223254270,0.46260001,3852.1,3852.0,2.85565939]
["bitfinex","ETHUSD",1761223255215,0.00020001,3852.1,3852.0,2.85565939]
["bitfinex","ETHUSD",1761223255365,0.00020001,3852.1,3852.0,3.13895939]
["bitfinex","ETHUSD",1761223256075,0.00020001,3852.1,3852.0,2.85565939]
["bitfinex","ETHUSD",1761223256266,0.00020001,3852.1,3852.0,2.98525939]
["bitfinex","ETHUSD",1761223256579,0.00020001,3852.1,3852.0,4.41085939]
["bitfinex","ETHUSD",1761223257446,0.00020001,3852.1,3852.0,4.69415939]
["bitfinex","ETHUSD",1761223257642,0.00020001,3852.1,3852.0,4.41085939]
["bitfinex","ETHUSD",1761223259871,0.00020001,3852.1,3852.0,4.69415939]
["bitfinex","ETHUSD",1761223260890,0.00020001,3852.1,3852.0,4.72011992]
["bitfinex","ETHUSD",1761223261277,0.00020001,3852.1,3852.0,4.69415939]
["bitfinex","ETHUSD",1761223262300,0.00020001,3852.1,3852.0,4.41085939]
["bitfinex","ETHUSD",1761223265083,0.45670001,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1761223267309,0.45670001,3852.1,3850.4,2.85680558]
["bitfinex","ETHUSD",1761223267608,0.1296,3851.9,3851.6,0.002]
["bitfinex","ETHUSD",1761223267899,0.2305,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223268098,0.3601,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223268299,0.8166,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223269682,3.91973619,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223269882,1.32348,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223270389,1.34866227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223271000,3.94491846,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223271669,1.34866227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223271893,3.94491846,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223272410,1.34866227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223272608,3.94491846,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223273308,1.34866227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223273507,1.32348,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223273716,1.34866227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223274913,1.32348,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223278440,1.34786227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223279710,3.94411846,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223280044,4.67186227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223280903,1.34786227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223281219,1.32268,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223281607,3.91893619,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223281806,5.47413619,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223282001,6.20188,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223282615,8.79813619,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223284918,5.47413619,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223285258,8.79913619,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223286433,5.47513619,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223286641,8.79913619,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223287244,2.87888,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223287547,6.20288,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223287860,0.8241,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223288144,1.33098,3851.7,3851.6,2.5983236]
["bitfinex","ETHUSD",1761223289045,0.8241,3851.7,3851.6,2.5983236]
["bitfinex","ETHUSD",1761223289619,0.3603,3851.7,3851.6,2.5983236]
["bitfinex","ETHUSD",1761223290247,0.1306,3851.7,3851.6,2.5983236]
["bitfinex","ETHUSD",1761223290610,0.001,3851.7,3851.6,3.11780013]
["bitfinex","ETHUSD",1761223291448,0.001,3851.7,3851.6,3.24740013]
["bitfinex","ETHUSD",1761223294037,0.4518,3851.7,3851.6,2.5983236]
["bitfinex","ETHUSD",1761223294233,0.001,3851.7,3851.6,2.5983236]
["bitfinex","ETHUSD",1761223294849,0.001,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223295030,0.4518,3851.7,3851.6,2.5983236]
["bitfinex","ETHUSD",1761223295735,0.4518,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223295736,0.98386227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223297351,0.50788,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223297546,0.50788,3851.7,3851.6,2.5983236]
["bitfinex","ETHUSD",1761223297547,0.001,3851.7,3851.6,2.5983236]
["bitfinex","ETHUSD",1761223297846,0.4518,3851.7,3851.6,2.5983236]
["bitfinex","ETHUSD",1761223298235,0.001,3851.7,3851.6,2.5983236]
["bitfinex","ETHUSD",1761223298428,0.4518,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223298633,0.4518,3851.7,3851.6,2.5983236]
["bitfinex","ETHUSD",1761223298634,0.001,3851.7,3851.6,2.5983236]
["bitfinex","ETHUSD",1761223299058,0.001,3851.7,3851.6,2.7279236]
["bitfinex","ETHUSD",1761223299270,0.001,3851.7,3851.6,3.26036006]
["bitfinex","ETHUSD",1761223299945,0.6843,3851.7,3851.6,2.7279236]
["bitfinex","ETHUSD",1761223300141,0.001,3851.7,3851.6,2.5983236]
["bitfinex","ETHUSD",1761223302981,0.0002,3851.7,3851.6,2.5983236]
["bitfinex","ETHUSD",1761223305393,0.0002,3851.7,3851.6,2.7279236]
["bitfinex","ETHUSD",1761223308185,0.0002,3851.7,3851.6,2.5983236]
["bitfinex","ETHUSD",1761223308577,0.451,3851.7,3851.6,2.5983236]
["bitfinex","ETHUSD",1761223308897,0.451,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223309062,0.451,3851.7,3851.6,2.5983236]
["bitfinex","ETHUSD",1761223309661,0.451,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223309862,0.5806,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223310900,1.11266227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223313672,3.70891846,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223313872,1.11266227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223314504,3.70891846,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223314908,1.11266227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223315110,3.70891846,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223315691,1.11266227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223316899,1.08748,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223317104,1.11266227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223318211,1.08748,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223318791,4.40848,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223319607,4.43366227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223320215,4.40848,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223321088,4.43366227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223321813,4.40748,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223323025,1.08748,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223323190,0.0002,3851.7,3851.6,0.26184577]
["bitfinex","ETHUSD",1761223323385,0.0002,3851.7,3851.6,2.5983236]
["bitfinex","ETHUSD",1761223323619,0.4594,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223323821,0.4594,3851.7,3851.6,2.5983236]
["bitfinex","ETHUSD",1761223324140,0.589,3851.7,3851.6,2.5983236]
["bitfinex","ETHUSD",1761223324736,0.589,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223325534,0.589,3851.7,3851.6,2.5983236]
["bitfinex","ETHUSD",1761223326928,0.1298,3851.7,3851.6,2.5983236]
["bitfinex","ETHUSD",1761223327122,0.1298,3851.7,3851.6,3.11779972]
["bitfinex","ETHUSD",1761223327502,0.129,3851.7,3851.6,3.11779972]
["bitfinex","ETHUSD",1761223328207,0.129,3851.7,3851.6,2.5983236]
["bitfinex","ETHUSD",1761223329336,0.3606,3851.7,3851.6,2.5983236]
["bitfinex","ETHUSD",1761223329527,0.129,3851.7,3851.6,2.5983236]
["bitfinex","ETHUSD",1761223333841,0.00020001,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1761223334226,0.12980001,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1761223335063,0.12980001,3852.1,3851.7,2.5962528]
["bitfinex","ETHUSD",1761223335266,0.12980001,3852.1,3851.6,0.002]
["bitfinex","ETHUSD",1761223335267,0.50688,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223335468,0.66166227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223335663,1.12086227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223336662,1.09568,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223339135,3.69193619,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223340065,1.09568,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223341170,1.12086227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223341535,3.71711846,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223341735,1.12086227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223342944,0.66166227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223343268,0.63648,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223344251,1.09568,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223344444,1.30280979,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223344658,1.12086227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223347673,0.63648,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223351477,0.63748,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223351679,1.07348,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223351977,1.07268,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223352275,1.09786227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223355292,0.66186227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223355585,0.63668,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223355755,1.07268,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223356988,1.09786227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223358875,3.69411846,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223359075,5.24931846,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223359277,5.32805105,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223365289,5.88447162,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223369986,10.79725848,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223374173,11.49117237,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223376295,11.49037237,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223377704,10.79645848,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223378604,11.49037237,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223379506,8.76267162,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223379677,5.38439162,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223380003,9.20627162,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223380601,8.64985105,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223380773,9.20479317,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223381511,8.76279317,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223382001,8.20785105,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223382500,4.89285105,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223382669,8.20785105,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223384305,2.19268,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223384511,5.50668,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223384667,5.50668,3851.7,3851.6,0.2861]
["bitfinex","ETHUSD",1761223385603,2.19268,3851.7,3851.6,0.2861]
["bitfinex","ETHUSD",1761223385791,5.50668,3851.7,3851.6,0.2861]
["bitfinex","ETHUSD",1761223386141,0.1306,3851.7,3851.6,3.1706839]
["bitfinex","ETHUSD",1761223390800,0.1306,3851.7,3851.6,0.5743603]
["bitfinex","ETHUSD",1761223391034,0.1306,3851.7,3851.6,3.94985509]
["bitfinex","ETHUSD",1761223393039,0.001,3851.7,3851.6,3.94985509]
["bitfinex","ETHUSD",1761223400977,0.0002,3851.7,3851.6,3.94985509]
["bitfinex","ETHUSD",1761223401478,0.0002,3851.7,3851.6,3.66575509]
["bitfinex","ETHUSD",1761223402837,0.0002,3851.7,3851.6,0.78117119]
["bitfinex","ETHUSD",1761223403042,0.1298,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223404053,0.1298,3851.7,3851.6,2.5983236]
["bitfinex","ETHUSD",1761223405252,0.1298,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223408305,0.1298,3851.7,3851.6,2.5983236]
["bitfinex","ETHUSD",1761223408863,0.1298,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223409622,1.07458,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223411008,1.09976227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223413796,0.63668,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223415423,0.66186227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223415586,1.09976227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223422509,0.66186227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223422695,0.63668,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223422895,1.07458,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223425329,1.07378,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223426096,2.62898,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223426501,2.21626227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223426908,2.65416227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223427335,2.62898,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223427534,2.19108,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223429947,0.63648,3851.7,3851.6,2.5983236]
["bitfinex","ETHUSD",1761223431345,0.63648,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223431855,1.07438,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223432426,0.63648,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223434218,0.63748,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223436929,1.07538,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223437331,0.63748,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223437525,3.23373619,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223437730,5.22683619,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223439757,2.63058,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223439952,2.21786227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223440662,2.67166227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223441058,5.26791846,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223441357,5.24273619,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223442658,5.79896,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223443168,1.5562,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223443574,1.58138227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223443978,2.08826227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223445152,5.39526227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223445356,5.37008,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223445676,0.50788,3851.7,3851.6,2.5983236]
["bitfinex","ETHUSD",1761223445872,0.001,3851.7,3851.6,2.85815596]
["bitfinex","ETHUSD",1761223446058,3.308,3851.7,3851.6,0.26183236]
["bitfinex","ETHUSD",1761223446460,3.308,3851.7,3851.6,2.5983236]
["bitfinex","ETHUSD",1761223446973,0.001,3851.7,3851.6,2.5983236]
["bitfinex","ETHUSD",1761223447754,0.98686227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223449174,0.50788,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223449862,0.50708,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223450060,0.0002,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223450254,0.0002,3851.7,3851.6,2.5983236]
["bitfinex","ETHUSD",1761223450883,0.0002,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223451082,0.02538227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223452081,0.02538227,3851.7,3851.6,2.5983236]
["bitfinex","ETHUSD",1761223452286,0.0002,3851.7,3851.6,2.5983236]
["bitfinex","ETHUSD",1761223452989,0.0002,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223453189,0.1298,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223453488,0.1298,3851.7,3851.6,2.5983236]
["bitfinex","ETHUSD",1761223454795,0.1298,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223455372,1.09048,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223455584,5.24193619,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223462304,2.64568,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223462488,2.67086227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223463192,2.21706227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223463393,2.67086227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223463594,2.19188,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223463793,2.21706227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223463999,2.67086227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223472186,2.21706227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223473228,2.64836227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223474330,2.64756227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223480529,2.21626227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223480750,2.64756227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223486464,2.21626227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223486674,2.19108,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223489072,2.64756227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223490975,2.21626227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223491704,2.64756227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223491903,5.24381846,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223492074,5.21863619,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223492684,2.62238,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223492885,2.21626227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223493691,2.64756227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223494010,5.24381846,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223494198,2.62238,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223494398,2.64756227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223496513,2.77351541,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223496703,3.20481541,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223497921,2.74833314,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223498400,2.19108,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223498804,0.63508,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223499006,5.49128,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223499210,2.19028,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223499400,2.21546227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223500186,2.21546227,3851.7,3851.6,2.5983236]
["bitfinex","ETHUSD",1761223500389,2.19028,3851.7,3851.6,2.8824236]
["bitfinex","ETHUSD",1761223500586,2.21546227,3851.7,3851.6,2.8824236]
["bitfinex","ETHUSD",1761223501195,2.19028,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223501396,2.21546227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223501611,2.19028,3851.7,3851.6,2.5983236]
["bitfinex","ETHUSD",1761223501797,2.19128,3851.7,3851.6,2.8824236]
["bitfinex","ETHUSD",1761223502486,0.1292,3851.7,3851.6,3.43030832]
["bitfinex","ETHUSD",1761223502691,0.001,3851.7,3851.6,3.43030832]
["bitfinex","ETHUSD",1761223504004,0.001,3851.7,3851.6,3.55990832]
["bitfinex","ETHUSD",1761223504497,0.001,3851.7,3851.6,4.33899655]
["bitfinex","ETHUSD",1761223505513,0.001,3851.7,3851.6,4.23535978]
["bitfinex","ETHUSD",1761223506548,0.001,3851.7,3851.6,5.79055978]
["bitfinex","ETHUSD",1761223506751,0.001,3851.7,3851.6,5.76459655]
["bitfinex","ETHUSD",1761223508103,0.001,3851.7,3851.6,6.28142161]
["bitfinex","ETHUSD",1761223508306,0.001,3851.7,3851.6,3.92529655]
["bitfinex","ETHUSD",1761223508525,0.001,3851.7,3851.6,0.78108823]
["bitfinex","ETHUSD",1761223508726,0.001,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223509039,0.02618227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223509707,0.001,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223511625,0.02618227,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223512250,3.58561846,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223512525,5.14081846,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223512734,5.11563619,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761223513265,3.10340584,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761223513426,6.88388811,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761223513759,6.85870584,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761223515164,6.40240584,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761223515332,8.41390584,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761223515539,2.19168,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761223515728,8.54350584,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761223517230,5.49068,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761223517430,5.94698,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761223517640,8.08720584,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761223517840,2.19168,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761223518045,5.49068,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761223518267,2.19168,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761223518477,5.49068,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761223518658,4.9838,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761223518860,5.49068,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761223520394,2.19168,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761223520596,4.9838,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761223523294,4.983,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761223523791,3.4286,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761223524007,3.4286,3851.3,3851.2,2.59859326]
["bitfinex","ETHUSD",1761223524177,3.4286,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761223524491,3.4286,3851.3,3851.2,2.59859326]
["bitfinex","ETHUSD",1761223524999,3.4286,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761223525298,3.4286,3851.3,3851.2,2.59859326]
["bitfinex","ETHUSD",1761223525879,3.4286,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761223526477,3.4286,3851.3,3851.2,2.90168732]
["bitfinex","ETHUSD",1761223526478,0.1296,3851.3,3851.2,2.90168732]
["bitfinex","ETHUSD",1761223526678,0.001,3851.7,3851.4,2.59642637]
["bitfinex","ETHUSD",1761223526884,0.1296,3851.5,3851.4,2.59642637]
["bitfinex","ETHUSD",1761223527329,0.1296,3851.5,3851.4,2.88252637]
["bitfinex","ETHUSD",1761223527485,0.1296,3851.5,3851.4,3.47556243]
["bitfinex","ETHUSD",1761223529316,0.001,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1761223529915,0.1306,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1761223531510,0.1306,3851.7,3851.4,0.59303606]
["bitfinex","ETHUSD",1761223531511,0.1306,3851.7,3851.4,3.18948154]
["bitfinex","ETHUSD",1761223531715,0.1306,3851.7,3851.4,0.59303606]
["bitfinex","ETHUSD",1761223531915,0.1306,3851.7,3851.4,3.18947954]
["bitfinex","ETHUSD",1761223532318,0.1306,3851.7,3851.5,2.59638277]
["bitfinex","ETHUSD",1761223532490,0.1306,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1761223532900,0.1306,3851.7,3851.5,0.60910351]
["bitfinex","ETHUSD",1761223532901,0.1306,3851.7,3851.5,3.2054587]
["bitfinex","ETHUSD",1761223533510,0.1306,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1761223534709,0.1306,3851.7,3851.5,3.20547123]
["bitfinex","ETHUSD",1761223535311,0.695,3851.6,3851.5,0.60910351]
["bitfinex","ETHUSD",1761223535622,0.1306,3851.7,3851.5,2.59639101]
["bitfinex","ETHUSD",1761223536542,0.1306,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1761223536749,0.1306,3851.7,3851.5,2.59636406]
["bitfinex","ETHUSD",1761223537295,0.5979,3851.7,3851.4,2.59645834]
["bitfinex","ETHUSD",1761223537529,0.001,3851.7,3851.5,2.5963822]
["bitfinex","ETHUSD",1761223537928,0.1296,3851.6,3851.5,2.5963822]
["bitfinex","ETHUSD",1761223538914,0.1296,3851.6,3851.4,2.59643499]
["bitfinex","ETHUSD",1761223540229,0.1296,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1761223541432,0.1296,3851.6,3851.5,3.14448939]
["bitfinex","ETHUSD",1761223544065,0.001,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1761223544215,0.001,3851.7,3851.6,4.4376236]
["bitfinex","ETHUSD",1761223547757,0.0002,3851.7,3851.6,4.4376236]
["bitfinex","ETHUSD",1761223548046,0.0002,3851.7,3851.6,5.46844181]
["bitfinex","ETHUSD",1761223549348,0.0002,3851.7,3851.6,5.99050935]
["bitfinex","ETHUSD",1761223551229,0.0002,3851.7,3851.6,5.46844181]
["bitfinex","ETHUSD",1761223551658,0.0002,3851.7,3851.6,5.97883056]
["bitfinex","ETHUSD",1761223554931,0.0002,3851.7,3851.6,6.23843056]
["bitfinex","ETHUSD",1761223555159,0.0002,3851.7,3851.6,5.97883056]
["bitfinex","ETHUSD",1761223559453,0.0002,3851.7,3851.6,9.75883056]
["bitfinex","ETHUSD",1761223561666,0.00020001,3852.1,3852.0,4.15125399]
["bitfinex","ETHUSD",1761223561864,0.00020001,3852.1,3852.0,5.13707317]
["bitfinex","ETHUSD",1761223562048,0.00020001,3852.1,3852.0,5.42317317]
["bitfinex","ETHUSD",1761223562254,0.00020001,3852.1,3852.0,5.39721264]
["bitfinex","ETHUSD",1761223563257,0.001,3852.5,3852.4,4.15098444]
["bitfinex","ETHUSD",1761223563462,0.001,3852.5,3852.4,5.16640166]
["bitfinex","ETHUSD",1761223563670,0.3534,3854.5,3854.2,2.59450498]
["bitfinex","ETHUSD",1761223563968,0.1296,3854.3,3853.7,2.5948418]
["bitfinex","ETHUSD",1761223564172,0.2238,3853.8,3853.7,2.5948418]
["bitfinex","ETHUSD",1761223564566,0.6711,3853.8,3853.7,2.5948418]
["bitfinex","ETHUSD",1761223567995,0.6711,3853.8,3853.4,2.59510449]
["bitfinex","ETHUSD",1761223568212,0.4473,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1761223568807,0.4473,3853.7,3853.6,4.15017612]
["bitfinex","ETHUSD",1761223569106,0.4473,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1761223572186,0.4465,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1761223573524,0.4465,3853.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1761223573704,0.1296,3853.4,3853.3,2.59512286]
["bitfinex","ETHUSD",1761223574187,0.5769,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1761223577620,0.2248,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1761223577791,0.3544,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1761223577988,0.3544,3853.8,3853.6,2.59496127]
["bitfinex","ETHUSD",1761223578189,0.5769,3853.7,3853.6,2.59496127]
["bitfinex","ETHUSD",1761223580210,0.50688,3853.6,3853.2,2.5951854]
["bitfinex","ETHUSD",1761223580418,0.50688,3853.6,3853.3,2.59516622]
["bitfinex","ETHUSD",1761223580419,0.4473,3853.5,3853.3,2.59516622]
["bitfinex","ETHUSD",1761223580917,0.4473,3853.5,3853.2,2.59522903]
["bitfinex","ETHUSD",1761223581217,0.4473,3853.5,3853.3,2.59515438]
["bitfinex","ETHUSD",1761223581417,0.4473,3853.5,3852.5,0.002]
["bitfinex","ETHUSD",1761223581720,0.4473,3853.5,3852.7,2.59558231]
["bitfinex","ETHUSD",1761223581899,0.4473,3853.5,3853.4,2.59511081]
["bitfinex","ETHUSD",1761223582719,0.4473,3853.5,3853.3,2.59515171]
["bitfinex","ETHUSD",1761223582924,0.4473,3853.5,3853.4,2.59511081]
["bitfinex","ETHUSD",1761223583217,0.4473,3853.5,3853.3,2.59515849]
["bitfinex","ETHUSD",1761223583826,0.4473,3853.5,3853.4,2.59511081]
["bitfinex","ETHUSD",1761223585801,0.4473,3853.5,3853.1,2.59529392]
["bitfinex","ETHUSD",1761223586015,0.4473,3853.5,3852.5,0.002]
["bitfinex","ETHUSD",1761223586016,0.2291,3852.7,3852.5,0.002]
["bitfinex","ETHUSD",1761223586428,0.4574,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223586628,0.96428,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223586846,0.98946227,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223587529,0.96428,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223587815,0.98946227,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223588757,5.14031196,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223590341,5.26991196,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223590538,5.80104307,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223590852,10.71527966,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223591150,10.85078476,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223591563,10.72118476,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223591731,14.14278476,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223592762,9.22854817,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223595257,8.67223479,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223596383,8.03675479,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223596559,8.54363479,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223596764,8.54283479,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223597171,8.64673129,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223598292,5.35373129,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223598494,7.09153129,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223598700,8.64673129,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223598898,0.1038965,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223599195,0.50688,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223599497,3.79988,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223599867,5.81138,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223600596,2.06208,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223600796,5.81138,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223602593,8.40702969,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223602990,8.51091729,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223604469,5.4589676,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223604669,0.50688,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223604904,3.79988,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223605091,0.50688,3852.8,3852.5,0.002]
["bitfinex","ETHUSD",1761223605289,0.50688,3852.6,3852.5,0.2617775]
["bitfinex","ETHUSD",1761223606398,0.63648,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223607006,0.63748,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223609327,0.63748,3852.6,3852.5,2.59771706]
["bitfinex","ETHUSD",1761223609328,0.1306,3852.6,3852.5,2.59771706]
["bitfinex","ETHUSD",1761223609840,0.1306,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223611192,1.11896227,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223611806,0.66266227,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223612356,1.11896227,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223612832,0.66266227,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223613598,1.11896227,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223615316,0.66266227,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223615830,1.11896227,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223616251,0.66266227,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223616634,0.63748,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223620361,0.1306,3852.6,3852.5,2.62367423]
["bitfinex","ETHUSD",1761223620561,0.1306,3852.6,3852.5,3.11708686]
["bitfinex","ETHUSD",1761223620734,0.001,3852.6,3852.5,3.40478686]
["bitfinex","ETHUSD",1761223621259,0.0002,3852.6,3852.5,3.11708686]
["bitfinex","ETHUSD",1761223621463,0.0002,3852.6,3852.5,3.43074403]
["bitfinex","ETHUSD",1761223621824,0.0002,3852.6,3852.5,3.40478686]
["bitfinex","ETHUSD",1761223622257,0.0002,3852.6,3852.5,3.11708686]
["bitfinex","ETHUSD",1761223622558,0.0002,3852.6,3852.5,0.5213698]
["bitfinex","ETHUSD",1761223623061,0.0002,3852.6,3852.5,3.11708686]
["bitfinex","ETHUSD",1761223630733,0.1298,3852.6,3852.5,3.11708686]
["bitfinex","ETHUSD",1761223633256,0.1298,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223633457,0.5804,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223634075,1.08728,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223634253,2.66766227,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223634458,5.26331196,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223634658,5.23812969,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223634899,2.64248,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223635853,5.23812969,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223637287,0.63668,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223637474,0.1298,3852.6,3852.5,2.59771706]
["bitfinex","ETHUSD",1761223638487,0.1298,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223638709,0.5804,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223638868,1.08728,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223640699,3.70811196,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223640901,1.11246227,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223641206,1.08728,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223641996,3.68292969,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223642198,3.70811196,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223643292,1.11246227,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223643471,3.70811196,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223644068,5.26331196,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223644306,5.23812969,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223645706,5.23732969,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223649220,10.70661463,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223652712,16.50401143,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223652894,20.49228149,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223653218,20.49227883,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223653605,19.79501143,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223655141,19.89893223,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761223655644,19.89893223,3852.6,3851.7,0.002]
["bitfinex","ETHUSD",1761223655645,3.10306879,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761223655847,12.47181295,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761223656050,12.88863068,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761223657316,8.52086879,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761223658122,4.15138879,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761223658324,4.9758,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761223658528,8.07886879,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761223658749,7.57198879,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761223659235,8.07886879,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761223659444,0.1296,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761223659749,3.4206,3851.8,3851.7,0.2897]
["bitfinex","ETHUSD",1761223660134,3.4206,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761223660451,8.52086879,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761223660635,8.39126879,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761223661448,12.75903068,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761223661646,8.94940881,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761223669304,15.28940881,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761223670234,15.28860881,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761223670597,15.41820881,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761223671511,16.11579494,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761223672830,19.31447111,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761223673188,0.50688,3851.3,3851.2,1e-08]
["bitfinex","ETHUSD",1761223673406,12.90069002,3851.3,3851.2,1e-08]
["bitfinex","ETHUSD",1761223673609,13.31750775,3851.3,3851.2,1e-08]
["bitfinex","ETHUSD",1761223674208,14.01527993,3851.3,3851.2,1e-08]
["bitfinex","ETHUSD",1761223674822,10.72427993,3851.3,3851.2,1e-08]
["bitfinex","ETHUSD",1761223675055,14.01527993,3851.3,3851.2,1e-08]
["bitfinex","ETHUSD",1761223676656,10.72427993,3851.3,3851.2,1e-08]
["bitfinex","ETHUSD",1761223676947,13.31750775,3851.3,3851.2,1e-08]
["bitfinex","ETHUSD",1761223677150,12.87550775,3851.3,3851.2,1e-08]
["bitfinex","ETHUSD",1761223677836,13.31750775,3851.3,3851.2,1e-08]
["bitfinex","ETHUSD",1761223678357,14.01527993,3851.3,3851.2,1e-08]
["bitfinex","ETHUSD",1761223679050,13.31750775,3851.3,3851.2,1e-08]
["bitfinex","ETHUSD",1761223682847,16.04950775,3851.3,3851.2,1e-08]
["bitfinex","ETHUSD",1761223683360,16.17910775,3851.3,3851.2,1e-08]
["bitfinex","ETHUSD",1761223684364,17.10389072,3851.3,3851.2,1e-08]
["bitfinex","ETHUSD",1761223684535,9.02657001,3851.0,3850.9,1e-08]
["bitfinex","ETHUSD",1761223684737,13.57408053,3851.0,3850.9,1e-08]
["bitfinex","ETHUSD",1761223684961,14.15178053,3851.0,3850.9,1e-08]
["bitfinex","ETHUSD",1761223685160,14.15178053,3851.0,3850.5,1e-08]
["bitfinex","ETHUSD",1761223685161,0.50688,3850.7,3850.5,1e-08]
["bitfinex","ETHUSD",1761223685360,13.71674064,3850.6,3850.5,1e-08]
["bitfinex","ETHUSD",1761223685684,13.68107978,3850.6,3850.5,1e-08]
["bitfinex","ETHUSD",1761223687431,14.37848595,3850.6,3850.5,1e-08]
["bitfinex","ETHUSD",1761223689657,16.41307978,3850.6,3850.5,1e-08]
["bitfinex","ETHUSD",1761223690241,17.34403793,3850.6,3850.5,1e-08]
["bitfinex","ETHUSD",1761223690440,16.41307978,3850.6,3850.5,1e-08]
["bitfinex","ETHUSD",1761223691598,0.50688,3849.3,3849.1,0.142]
["bitfinex","ETHUSD",1761223691899,3.10515993,3848.7,3848.3,0.2897]
["bitfinex","ETHUSD",1761223692063,6.52575993,3848.7,3848.3,0.2897]
["bitfinex","ETHUSD",1761223692262,6.52575993,3848.7,3848.3,0.002]
["bitfinex","ETHUSD",1761223692479,8.08095993,3848.7,3848.3,0.2897]
["bitfinex","ETHUSD",1761223693263,8.08095993,3848.7,3848.3,0.002]
["bitfinex","ETHUSD",1761223693571,8.08095993,3848.7,3848.6,0.2897]
["bitfinex","ETHUSD",1761223694691,8.08015993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761223695123,8.52825993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761223695560,9.08519987,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761223696406,8.52825993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761223696766,9.08509688,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761223697667,8.08015993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761223698801,8.08115993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761223699019,12.44892182,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761223700607,12.89702182,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761223701116,12.44892182,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761223702419,9.15692182,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761223702637,4.78915993,3848.7,3848.6,0.2897]
["bitfinex","ETHUSD",1761223702826,7.57427993,3848.7,3848.6,0.2897]
["bitfinex","ETHUSD",1761223703124,8.08115993,3848.7,3848.6,0.2897]
["bitfinex","ETHUSD",1761223703992,2.72707993,3848.7,3848.6,0.2897]
["bitfinex","ETHUSD",1761223704188,7.5994622,3848.7,3848.6,0.2897]
["bitfinex","ETHUSD",1761223704388,7.57427993,3848.7,3848.6,0.2897]
["bitfinex","ETHUSD",1761223705036,7.57427993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761223705037,12.44892182,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761223706548,8.08115993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761223706964,4.78915993,3848.7,3848.6,0.2897]
["bitfinex","ETHUSD",1761223707258,8.1063422,3848.7,3848.6,0.2897]
["bitfinex","ETHUSD",1761223707460,8.08115993,3848.7,3848.6,0.2897]
["bitfinex","ETHUSD",1761223708371,8.08115993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761223708935,12.44892182,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761223710071,8.08115993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761223710631,4.78915993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761223710826,8.08115993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761223711068,4.78915993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761223711444,8.08115993,3848.7,3848.6,0.2897]
["bitfinex","ETHUSD",1761223712169,8.08115993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761223712538,8.08215993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761223714664,8.08215993,3848.7,3848.6,0.2897]
["bitfinex","ETHUSD",1761223715177,8.08215993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761223717654,8.08215993,3848.7,3848.6,0.2897]
["bitfinex","ETHUSD",1761223719052,1.29203715,3852.2,3848.6,3.12066226]
["bitfinex","ETHUSD",1761223719249,0.001,3853.0,3850.2,1.86164476]
["bitfinex","ETHUSD",1761223719448,0.001,3853.4,3852.5,0.69582929]
["bitfinex","ETHUSD",1761223719786,0.13558993,3853.7,3852.5,0.69582929]
["bitfinex","ETHUSD",1761223719787,0.13558993,3853.7,3853.5,2.59503149]
["bitfinex","ETHUSD",1761223719988,0.13,3855.6,3853.8,0.001]
["bitfinex","ETHUSD",1761223720150,0.13,3855.6,3855.2,0.69350781]
["bitfinex","ETHUSD",1761223720352,0.13,3855.6,3853.9,6.86563083]
["bitfinex","ETHUSD",1761223720353,1.30079054,3855.9,3855.4,2.32874494]
["bitfinex","ETHUSD",1761223720560,3.5419,3856.7,3855.5,5.79965705]
["bitfinex","ETHUSD",1761223720885,3.5419,3856.7,3855.9,1.83640929]
["bitfinex","ETHUSD",1761223721092,5.96921619,3856.3,3856.0,0.79596096]
["bitfinex","ETHUSD",1761223721288,0.03091876,3856.2,3856.1,0.79596096]
["bitfinex","ETHUSD",1761223721490,1.58611876,3856.2,3856.1,0.79596096]
["bitfinex","ETHUSD",1761223722194,1.58611876,3856.2,3856.1,0.55465503]
["bitfinex","ETHUSD",1761223722195,0.03091876,3856.2,3856.1,0.55465503]
["bitfinex","ETHUSD",1761223722593,1.58611876,3856.2,3856.1,0.55465503]
["bitfinex","ETHUSD",1761223722796,0.00573649,3856.2,3856.1,0.55465503]
["bitfinex","ETHUSD",1761223722999,0.51261649,3856.2,3856.1,0.55465503]
["bitfinex","ETHUSD",1761223723166,0.00573649,3856.2,3856.1,0.55465503]
["bitfinex","ETHUSD",1761223723495,4.15416298,3856.2,3856.1,0.55465503]
["bitfinex","ETHUSD",1761223723698,4.17934525,3856.2,3856.1,0.55465503]
["bitfinex","ETHUSD",1761223724062,4.68622525,3856.2,3856.1,0.55465503]
["bitfinex","ETHUSD",1761223724762,5.49244777,3856.2,3856.1,0.55465503]
["bitfinex","ETHUSD",1761223724962,5.4672655,3856.2,3856.1,0.55465503]
["bitfinex","ETHUSD",1761223725396,5.4672655,3856.2,3856.1,2.39106432]
["bitfinex","ETHUSD",1761223726595,5.4672655,3856.2,3856.1,0.55465503]
["bitfinex","ETHUSD",1761223727272,2.87403901,3856.2,3856.1,0.55465503]
["bitfinex","ETHUSD",1761223727463,5.4672655,3856.2,3856.1,2.39106432]
["bitfinex","ETHUSD",1761223727864,1.96652583,3856.2,3856.1,0.55465503]
["bitfinex","ETHUSD",1761223728066,3.368,3856.2,3856.1,0.55465503]
["bitfinex","ETHUSD",1761223728365,5.96122649,3856.2,3856.1,0.55465503]
["bitfinex","ETHUSD",1761223729071,6.09082649,3856.2,3856.1,0.55465503]
["bitfinex","ETHUSD",1761223729316,3.4976,3856.2,3856.1,0.55465503]
["bitfinex","ETHUSD",1761223729494,6.09082649,3856.2,3856.1,0.55465503]
["bitfinex","ETHUSD",1761223729810,6.09182649,3856.2,3856.1,0.55465503]
["bitfinex","ETHUSD",1761223729993,8.15390649,3856.2,3856.1,0.55465503]
["bitfinex","ETHUSD",1761223730393,2.9533562,3856.2,3856.1,0.55465503]
["bitfinex","ETHUSD",1761223730712,2.8237562,3856.2,3856.1,0.55465503]
["bitfinex","ETHUSD",1761223730910,3.61301182,3856.2,3856.1,0.55465503]
["bitfinex","ETHUSD",1761223731399,3.3306362,3856.2,3856.1,0.55465503]
["bitfinex","ETHUSD",1761223731569,5.92386269,3856.2,3856.1,0.55465503]
["bitfinex","ETHUSD",1761223732470,3.3306362,3856.2,3856.1,0.55465503]
["bitfinex","ETHUSD",1761223732800,3.3306362,3856.2,3856.1,1.45667776]
["bitfinex","ETHUSD",1761223733377,3.3306362,3856.2,3856.1,1.4552363]
["bitfinex","ETHUSD",1761223733593,3.3306362,3856.2,3856.1,0.55465503]
["bitfinex","ETHUSD",1761223733809,0.001,3856.2,3856.1,0.55465503]
["bitfinex","ETHUSD",1761223733972,0.001,3856.2,3856.1,0.74542394]
["bitfinex","ETHUSD",1761223734175,0.001,3856.2,3856.1,3.33871768]
["bitfinex","ETHUSD",1761223734405,0.001,3856.2,3856.1,0.74542394]
["bitfinex","ETHUSD",1761223734601,0.001,3856.2,3856.1,0.55465503]
["bitfinex","ETHUSD",1761223735420,2.06308,3856.6,3856.1,0.55465503]
["bitfinex","ETHUSD",1761223735711,2.06308,3856.6,3856.4,1.34872565]
["bitfinex","ETHUSD",1761223736013,0.50788,3856.6,3856.5,0.55465503]
["bitfinex","ETHUSD",1761223736216,5.13522128,3856.6,3856.5,0.55465503]
["bitfinex","ETHUSD",1761223736503,5.13522128,3856.6,3856.5,1.45335017]
["bitfinex","ETHUSD",1761223736911,4.65603752,3856.6,3856.5,1.45335017]
["bitfinex","ETHUSD",1761223737400,4.65603752,3856.6,3856.5,1.4535394]
["bitfinex","ETHUSD",1761223737593,4.65603752,3856.6,3856.5,0.55465503]
["bitfinex","ETHUSD",1761223737802,4.65603752,3856.6,3856.5,1.4535394]
["bitfinex","ETHUSD",1761223738309,5.11593752,3856.6,3856.5,0.55465503]
["bitfinex","ETHUSD",1761223738484,4.65603752,3856.6,3856.5,0.55465503]
["bitfinex","ETHUSD",1761223738898,2.06308,3856.6,3856.5,0.55465503]
["bitfinex","ETHUSD",1761223739217,4.65603752,3856.6,3856.5,0.55465503]
["bitfinex","ETHUSD",1761223739417,4.65603752,3856.6,3856.5,1.4535394]
["bitfinex","ETHUSD",1761223739720,4.65603752,3856.6,3856.5,0.55465503]
["bitfinex","ETHUSD",1761223740422,4.65603752,3856.6,3856.5,1.4535394]
["bitfinex","ETHUSD",1761223740729,4.78563752,3856.6,3856.5,1.4535394]
["bitfinex","ETHUSD",1761223741316,2.19268,3856.6,3856.5,0.55465503]
["bitfinex","ETHUSD",1761223741517,4.78563752,3856.6,3856.5,0.55465503]
["bitfinex","ETHUSD",1761223741681,2.19268,3856.6,3856.5,0.55465503]
["bitfinex","ETHUSD",1761223741876,1.6858,3856.6,3856.5,0.55465503]
["bitfinex","ETHUSD",1761223742081,0.1306,3856.6,3856.5,1.90338068]
["bitfinex","ETHUSD",1761223742391,0.1306,3856.6,3856.5,0.55465503]
["bitfinex","ETHUSD",1761223742595,0.1306,3856.6,3856.5,1.04983407]
["bitfinex","ETHUSD",1761223742821,0.1306,3856.6,3856.5,3.64285883]
["bitfinex","ETHUSD",1761223743320,0.1306,3856.6,3856.5,1.8280997]
["bitfinex","ETHUSD",1761223743525,0.1296,3856.6,3856.5,1.8280997]
["bitfinex","ETHUSD",1761223743673,0.1288,3856.6,3856.5,1.8280997]
["bitfinex","ETHUSD",1761223743880,0.1288,3856.6,3856.5,1.33292066]
["bitfinex","ETHUSD",1761223744328,0.1288,3856.6,3856.5,2.3587005]
["bitfinex","ETHUSD",1761223744573,0.1288,3856.6,3856.5,0.55465503]
["bitfinex","ETHUSD",1761223745275,0.1288,3856.6,3856.5,2.3587005]
["bitfinex","ETHUSD",1761223745456,0.1288,3856.6,3856.5,0.55465503]
["bitfinex","ETHUSD",1761223746370,0.1288,3856.6,3856.5,0.79120947]
["bitfinex","ETHUSD",1761223746571,0.1288,3856.6,3856.5,6.56015724]
["bitfinex","ETHUSD",1761223746770,0.001,3857.0,3856.6,2.59295752]
["bitfinex","ETHUSD",1761223747084,0.001,3857.0,3856.8,2.59277628]
["bitfinex","ETHUSD",1761223747247,0.001,3857.0,3856.9,0.79120947]
["bitfinex","ETHUSD",1761223747453,4.65430083,3857.7,3856.9,3.05180475]
["bitfinex","ETHUSD",1761223747773,0.50688,3857.8,3857.2,1.82585001]
["bitfinex","ETHUSD",1761223748076,0.001,3857.4,3857.2,1.82585001]
["bitfinex","ETHUSD",1761223748480,0.1296,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1761223748776,0.1296,3857.3,3857.2,0.23820729]
["bitfinex","ETHUSD",1761223749580,0.1296,3857.3,3857.2,2.83076147]
["bitfinex","ETHUSD",1761223749872,0.1296,3857.3,3857.2,3.79057951]
["bitfinex","ETHUSD",1761223750278,0.001,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1761223750589,0.1306,3857.4,3857.3,5.13186205]
["bitfinex","ETHUSD",1761223750882,0.1306,3857.4,3857.3,2.53937508]
["bitfinex","ETHUSD",1761223751056,0.1306,3857.4,3857.3,0.23820729]
["bitfinex","ETHUSD",1761223751250,2.59256867,3857.2,3857.0,5.65316779]
["bitfinex","ETHUSD",1761223751452,2.59256867,3857.2,3857.1,0.23971772]
["bitfinex","ETHUSD",1761223751653,2.59256867,3857.2,3857.1,2.08086943]
["bitfinex","ETHUSD",1761223751954,2.72216867,3857.2,3857.1,2.08086943]
["bitfinex","ETHUSD",1761223752156,3.16116867,3857.2,3857.1,2.08086943]
["bitfinex","ETHUSD",1761223752355,3.16116867,3857.2,3857.1,0.23971772]
["bitfinex","ETHUSD",1761223752552,2.72216867,3857.2,3857.1,0.23971772]
["bitfinex","ETHUSD",1761223752752,2.72216867,3857.2,3856.9,3.352]
["bitfinex","ETHUSD",1761223752979,2.59258122,3857.2,3857.0,0.23960802]
["bitfinex","ETHUSD",1761223753182,0.50788,3857.4,3857.1,0.23960802]
["bitfinex","ETHUSD",1761223753389,0.1296,3857.0,3856.9,1.84115171]
["bitfinex","ETHUSD",1761223753568,1.4196,3857.0,3856.9,0.23956382]
["bitfinex","ETHUSD",1761223754667,1.4196,3857.0,3856.9,2.83231966]
["bitfinex","ETHUSD",1761223755186,1.4196,3857.0,3856.9,3.89654773]
["bitfinex","ETHUSD",1761223755691,1.4196,3857.0,3856.9,5.73769944]
["bitfinex","ETHUSD",1761223755877,1.4196,3857.0,3856.9,9.08569944]
["bitfinex","ETHUSD",1761223756187,1.4196,3857.0,3856.9,1.30379189]
["bitfinex","ETHUSD",1761223756484,1.4196,3857.0,3856.9,3.58756382]
["bitfinex","ETHUSD",1761223757369,1.4196,3857.0,3856.9,0.23956382]
["bitfinex","ETHUSD",1761223757370,6.51336861,3857.0,3856.9,0.23956382]
["bitfinex","ETHUSD",1761223757677,0.50688,3856.7,3856.4,1.3810696]
["bitfinex","ETHUSD",1761223757882,0.50688,3856.7,3855.7,0.002]
["bitfinex","ETHUSD",1761223757883,0.50688,3856.7,3856.5,1.62085545]
["bitfinex","ETHUSD",1761223758052,0.50688,3856.9,3856.3,3.347]
["bitfinex","ETHUSD",1761223758255,0.1296,3856.4,3856.3,3.347]
["bitfinex","ETHUSD",1761223758889,0.1296,3856.4,3856.3,5.94015924]
["bitfinex","ETHUSD",1761223759898,0.1296,3856.4,3856.3,3.347]
["bitfinex","ETHUSD",1761223760390,0.1296,3856.4,3856.3,3.345]
["bitfinex","ETHUSD",1761223761000,0.50688,3856.3,3856.1,3.346]
["bitfinex","ETHUSD",1761223761292,0.63648,3856.2,3856.1,3.346]
["bitfinex","ETHUSD",1761223763986,0.63648,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761223763987,4.25097563,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761223764186,5.80617563,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761223764484,5.67657563,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761223764688,5.23757563,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761223765001,5.67657563,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761223766607,9.01757563,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761223768173,9.01677563,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761223769711,9.01677563,3856.2,3854.6,1.461]
["bitfinex","ETHUSD",1761223769712,0.2353,3855.4,3851.0,0.40607645]
["bitfinex","ETHUSD",1761223769920,0.2353,3855.4,3851.4,0.32237079]
["bitfinex","ETHUSD",1761223769921,2.59599957,3852.1,3851.4,0.32237079]
["bitfinex","ETHUSD",1761223770124,4.65821159,3851.9,3851.4,0.0021]
["bitfinex","ETHUSD",1761223770405,2.06208,3851.6,3850.9,0.0021]
["bitfinex","ETHUSD",1761223770606,0.50688,3851.6,3850.9,0.0021]
["bitfinex","ETHUSD",1761223770805,2.466,3851.8,3850.9,0.0021]
["bitfinex","ETHUSD",1761223770975,2.06208,3851.7,3851.0,2.59669712]
["bitfinex","ETHUSD",1761223771301,3.369,3851.6,3851.1,0.51956586]
["bitfinex","ETHUSD",1761223771814,3.369,3851.6,3851.1,0.52166586]
["bitfinex","ETHUSD",1761223771985,3.369,3851.6,3851.1,3.1183213]
["bitfinex","ETHUSD",1761223772167,3.369,3851.6,3851.1,0.52166586]
["bitfinex","ETHUSD",1761223772880,0.50688,3851.7,3851.1,0.51956586]
["bitfinex","ETHUSD",1761223773069,2.152,3852.2,3851.8,2.5961596]
["bitfinex","ETHUSD",1761223773271,2.152,3852.2,3851.9,0.0021]
["bitfinex","ETHUSD",1761223773506,2.152,3852.2,3851.9,2.59820421]
["bitfinex","ETHUSD",1761223773717,0.4456,3853.4,3851.9,2.59820421]
["bitfinex","ETHUSD",1761223773718,2.59518555,3853.3,3852.3,2.59580113]
["bitfinex","ETHUSD",1761223773882,2.59518555,3853.3,3852.1,2.5959866]
["bitfinex","ETHUSD",1761223773883,3.368,3853.2,3852.2,2.62187031]
["bitfinex","ETHUSD",1761223774097,0.50688,3853.0,3852.2,0.52200592]
["bitfinex","ETHUSD",1761223774274,0.50688,3853.0,3852.1,0.0021]
["bitfinex","ETHUSD",1761223774275,0.1296,3852.3,3852.1,0.0021]
["bitfinex","ETHUSD",1761223774616,0.1296,3852.3,3852.1,2.59808166]
["bitfinex","ETHUSD",1761223774979,0.1296,3852.3,3852.2,0.0021]
["bitfinex","ETHUSD",1761223775183,3.369,3852.7,3852.2,0.0021]
["bitfinex","ETHUSD",1761223775509,0.1296,3852.3,3852.0,2.59600455]
["bitfinex","ETHUSD",1761223775674,0.1296,3852.3,3852.1,0.51920893]
["bitfinex","ETHUSD",1761223775875,1.5552,3853.1,3852.1,0.51920893]
["bitfinex","ETHUSD",1761223775876,3.368,3852.6,3852.4,2.59577981]
["bitfinex","ETHUSD",1761223776078,0.1296,3852.5,3852.3,2.59584365]
["bitfinex","ETHUSD",1761223776326,0.1296,3852.4,3852.3,2.59794365]
["bitfinex","ETHUSD",1761223776482,0.1296,3852.4,3852.1,3.11512913]
["bitfinex","ETHUSD",1761223776681,0.50688,3852.8,3852.2,0.57343027]
["bitfinex","ETHUSD",1761223776982,0.1296,3852.3,3852.2,0.57343027]
["bitfinex","ETHUSD",1761223777177,0.1296,3852.3,3852.2,3.16934948]
["bitfinex","ETHUSD",1761223784314,0.1296,3852.3,3852.2,0.57343027]
["bitfinex","ETHUSD",1761223784509,0.1296,3852.3,3852.2,0.0021]
["bitfinex","ETHUSD",1761223784710,0.1296,3852.3,3852.1,0.002]
["bitfinex","ETHUSD",1761223791626,3.4856,3852.3,3852.1,0.002]
["bitfinex","ETHUSD",1761223792022,3.9312,3852.3,3852.1,0.002]
["bitfinex","ETHUSD",1761223792546,3.9304,3852.3,3852.1,0.002]
["bitfinex","ETHUSD",1761223793325,3.86188,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761223793630,4.30748,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761223793945,3.86188,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761223794324,0.1288,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1761223794526,0.1296,3852.3,3852.1,0.26201095]
["bitfinex","ETHUSD",1761223794752,0.1296,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1761223798939,0.1296,3852.3,3852.1,0.002]
["bitfinex","ETHUSD",1761223798940,0.4588,3852.3,3852.1,0.002]
["bitfinex","ETHUSD",1761223800476,0.4588,3853.4,3852.2,0.0021]
["bitfinex","ETHUSD",1761223800678,0.694,3853.4,3852.8,2.59550296]
["bitfinex","ETHUSD",1761223800863,0.2353,3854.0,3853.1,2.59525479]
["bitfinex","ETHUSD",1761223801174,2.59491027,3853.7,3853.0,2.59536349]
["bitfinex","ETHUSD",1761223801341,1.5552,3853.7,3853.1,2.59530724]
["bitfinex","ETHUSD",1761223801550,1.5552,3853.7,3852.8,3.11462814]
["bitfinex","ETHUSD",1761223801551,0.4588,3853.6,3852.8,3.11462814]
["bitfinex","ETHUSD",1761223801871,0.001,3853.1,3853.0,2.59533691]
["bitfinex","ETHUSD",1761223802274,0.001,3853.1,3852.8,0.51911909]
["bitfinex","ETHUSD",1761223802482,0.001,3853.1,3852.9,2.59544164]
["bitfinex","ETHUSD",1761223802646,0.001,3853.1,3852.9,0.90661501]
["bitfinex","ETHUSD",1761223802851,0.001,3853.1,3853.0,2.59538022]
["bitfinex","ETHUSD",1761223804446,0.001,3853.1,3853.0,2.59748022]
["bitfinex","ETHUSD",1761223804783,0.001,3853.1,3853.0,2.62133402]
["bitfinex","ETHUSD",1761223804956,0.001,3853.1,3853.0,5.97643402]
["bitfinex","ETHUSD",1761223805160,0.001,3853.1,3853.0,6.89833516]
["bitfinex","ETHUSD",1761223807654,0.001,3853.1,3853.0,8.45353516]
["bitfinex","ETHUSD",1761223808969,0.001,3853.1,3853.0,8.58313516]
["bitfinex","ETHUSD",1761223811247,0.001,3853.1,3853.0,8.58103516]
["bitfinex","ETHUSD",1761223811566,0.001,3853.1,3853.0,6.89623516]
["bitfinex","ETHUSD",1761223811780,0.001,3853.1,3853.0,3.353]
["bitfinex","ETHUSD",1761223811966,0.1306,3853.1,3853.0,5.94838022]
["bitfinex","ETHUSD",1761223813010,0.1306,3853.1,3848.2,5.93868637]
["bitfinex","ETHUSD",1761223813011,2.732,3851.4,3848.2,5.93868637]
["bitfinex","ETHUSD",1761223813178,0.50688,3850.2,3848.2,0.002]
["bitfinex","ETHUSD",1761223813502,1.5552,3849.4,3848.2,2.60060932]
["bitfinex","ETHUSD",1761223813671,0.694,3849.3,3848.2,0.002]
["bitfinex","ETHUSD",1761223814117,0.4588,3849.2,3848.3,2.60053836]
["bitfinex","ETHUSD",1761223814397,0.4588,3849.2,3848.3,0.002]
["bitfinex","ETHUSD",1761223814799,0.2352,3849.3,3849.0,2.59806845]
["bitfinex","ETHUSD",1761223814967,0.2352,3849.3,3848.7,4.30626122]
["bitfinex","ETHUSD",1761223815166,0.2352,3849.3,3849.0,2.59807274]
["bitfinex","ETHUSD",1761223815424,0.2352,3849.3,3848.8,0.43082612]
["bitfinex","ETHUSD",1761223815705,0.2352,3849.3,3848.9,2.5981198]
["bitfinex","ETHUSD",1761223816093,0.4588,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1761223816472,0.2352,3850.0,3848.7,4.30831692]
["bitfinex","ETHUSD",1761223816691,0.2352,3850.0,3849.8,2.59753573]
["bitfinex","ETHUSD",1761223816972,0.2344,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1761223817173,0.2344,3850.0,3849.5,2.59767529]
["bitfinex","ETHUSD",1761223817707,0.6932,3850.0,3849.6,2.59766297]
["bitfinex","ETHUSD",1761223818281,0.6932,3850.0,3849.8,2.59752339]
["bitfinex","ETHUSD",1761223818974,0.6932,3850.0,3849.7,1.2]
["bitfinex","ETHUSD",1761223819209,0.2344,3850.0,3849.7,1.2]
["bitfinex","ETHUSD",1761223819407,0.4588,3850.4,3849.7,1.2]
["bitfinex","ETHUSD",1761223819622,0.4588,3850.4,3850.0,2.59738764]
["bitfinex","ETHUSD",1761223819835,0.4588,3850.4,3849.8,2.59747698]
["bitfinex","ETHUSD",1761223820034,0.4588,3850.4,3849.9,2.59746754]
["bitfinex","ETHUSD",1761223820538,0.4588,3850.4,3850.0,2.59739936]
["bitfinex","ETHUSD",1761223820733,0.4588,3850.4,3849.7,1.2]
["bitfinex","ETHUSD",1761223820940,0.4588,3850.4,3850.1,2.59727214]
["bitfinex","ETHUSD",1761223821305,0.4588,3850.4,3850.2,2.5972457]
["bitfinex","ETHUSD",1761223821645,3.10421012,3850.2,3849.7,1.2]
["bitfinex","ETHUSD",1761223821847,0.2352,3849.8,3849.7,1.2]
["bitfinex","ETHUSD",1761223822435,0.694,3849.8,3849.7,1.2]
["bitfinex","ETHUSD",1761223822950,0.8236,3849.8,3849.7,1.2]
["bitfinex","ETHUSD",1761223824041,0.8236,3849.8,3849.6,0.002]
["bitfinex","ETHUSD",1761223824438,0.3648,3849.8,3849.6,0.002]
["bitfinex","ETHUSD",1761223824741,0.4588,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223824918,0.3648,3849.8,3849.6,0.002]
["bitfinex","ETHUSD",1761223825518,0.8236,3849.8,3849.6,0.002]
["bitfinex","ETHUSD",1761223825720,0.2352,3849.9,3849.6,0.002]
["bitfinex","ETHUSD",1761223826038,0.1296,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223827240,0.1296,3849.7,3849.6,2.59967248]
["bitfinex","ETHUSD",1761223827440,0.1296,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223828231,0.1296,3849.7,3849.6,2.59967248]
["bitfinex","ETHUSD",1761223828738,0.1296,3849.7,3849.6,3.79967248]
["bitfinex","ETHUSD",1761223831049,0.1296,3849.7,3849.6,1.202]
["bitfinex","ETHUSD",1761223831225,0.1296,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223832755,0.1296,3849.7,3849.6,2.59967248]
["bitfinex","ETHUSD",1761223834051,0.1296,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223834284,0.1296,3849.7,3849.6,2.59967248]
["bitfinex","ETHUSD",1761223837074,0.1296,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223837459,0.1296,3849.7,3849.6,2.59967248]
["bitfinex","ETHUSD",1761223837875,0.1296,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223838568,0.1296,3849.7,3849.6,2.59967248]
["bitfinex","ETHUSD",1761223838875,0.5618,3849.7,3849.6,1.202]
["bitfinex","ETHUSD",1761223839275,0.5618,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223839574,5.82078479,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223841279,3.22317979,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223841454,3.22237979,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223841658,5.81998479,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223842165,5.69118479,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223847796,9.09818479,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223848655,9.09718479,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223850074,5.69118479,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223850254,9.09718479,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223852058,9.22678479,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223853676,9.22178479,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223856682,8.622485,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223856902,4.789285,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223857097,8.186285,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223857503,8.187285,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223857813,5.0818,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223858213,1.6858,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223862199,5.0778,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223864431,3.5226,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223866046,3.5218,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223867408,8.181485,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223867640,9.75672872,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223873448,4.789485,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223873651,4.282605,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223873950,7.665605,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223874245,5.499,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223874448,8.096605,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223875151,5.068,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223875454,3.5128,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223876329,6.110405,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223876532,5.499,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223876742,5.068,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223877642,7.665605,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223878156,5.068,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223880140,1.685,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223880348,5.0618,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223883968,3.5066,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223887134,3.5066,3849.7,3849.6,1.202]
["bitfinex","ETHUSD",1761223888048,0.1306,3849.7,3849.6,1.202]
["bitfinex","ETHUSD",1761223889941,2.728205,3849.7,3849.6,1.202]
["bitfinex","ETHUSD",1761223890142,0.5705,3849.7,3849.6,1.202]
["bitfinex","ETHUSD",1761223890343,4.723305,3849.7,3849.6,1.202]
["bitfinex","ETHUSD",1761223890543,4.722505,3849.7,3849.6,1.202]
["bitfinex","ETHUSD",1761223890846,4.722505,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223891071,5.229385,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223893076,3.674185,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223894520,4.66176201,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223894815,0.63668,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223895124,2.19188,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223895307,4.789485,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223895490,5.229385,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223895699,2.63178,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223896938,4.789485,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223902070,0.1298,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223902237,3.4868,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223904560,3.4868,3849.7,3849.6,1.202]
["bitfinex","ETHUSD",1761223906185,6.084405,3849.7,3849.6,1.202]
["bitfinex","ETHUSD",1761223906552,3.4868,3849.7,3849.6,1.202]
["bitfinex","ETHUSD",1761223907062,6.084405,3849.7,3849.6,1.202]
["bitfinex","ETHUSD",1761223907387,6.524305,3849.7,3849.6,1.202]
["bitfinex","ETHUSD",1761223907592,3.9267,3849.7,3849.6,1.202]
["bitfinex","ETHUSD",1761223907797,3.4868,3849.7,3849.6,1.202]
["bitfinex","ETHUSD",1761223908274,3.4808,3849.7,3849.6,1.202]
["bitfinex","ETHUSD",1761223912186,6.078405,3849.7,3849.6,1.202]
["bitfinex","ETHUSD",1761223912484,3.4808,3849.7,3849.6,1.202]
["bitfinex","ETHUSD",1761223914993,3.48,3849.7,3849.6,1.202]
["bitfinex","ETHUSD",1761223916300,0.129,3849.7,3849.6,1.202]
["bitfinex","ETHUSD",1761223916500,3.473,3849.7,3849.6,1.202]
["bitfinex","ETHUSD",1761223916927,0.129,3849.7,3849.6,1.202]
["bitfinex","ETHUSD",1761223917105,2.726605,3849.7,3849.6,1.202]
["bitfinex","ETHUSD",1761223917320,6.509505,3849.7,3849.6,1.202]
["bitfinex","ETHUSD",1761223917814,8.064705,3849.7,3849.6,1.202]
["bitfinex","ETHUSD",1761223918386,8.064705,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223922400,9.59169876,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223926429,9.59269876,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223926985,8.065705,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223927324,0.13,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223927625,3.466,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223927925,3.4666,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223928938,0.1306,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223929103,0.1306,3849.7,3849.6,0.0049]
["bitfinex","ETHUSD",1761223929423,0.1306,3849.7,3849.6,2.60257248]
["bitfinex","ETHUSD",1761223929588,0.1306,3849.7,3849.6,3.14878174]
["bitfinex","ETHUSD",1761223929787,0.1306,3849.7,3849.6,3.12280502]
["bitfinex","ETHUSD",1761223930123,0.001,3849.7,3849.6,4.32280502]
["bitfinex","ETHUSD",1761223930320,0.001,3849.7,3849.6,1.72223254]
["bitfinex","ETHUSD",1761223930483,2.598605,3849.7,3849.6,1.202]
["bitfinex","ETHUSD",1761223930689,3.055605,3849.7,3849.6,1.202]
["bitfinex","ETHUSD",1761223930892,6.391605,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223931092,6.898485,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223931291,8.453685,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223931489,10.03173936,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223934115,14.40437344,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223936024,14.66524333,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223936200,21.00524333,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761223938730,4.65995493,3849.3,3849.2,1e-08]
["bitfinex","ETHUSD",1761223938934,13.42217703,3849.3,3849.2,1e-08]
["bitfinex","ETHUSD",1761223939138,13.87917703,3849.3,3849.2,1e-08]
["bitfinex","ETHUSD",1761223939475,13.87917703,3849.3,3848.9,0.002]
["bitfinex","ETHUSD",1761223939476,3.56122492,3848.9,3848.8,1e-08]
["bitfinex","ETHUSD",1761223939629,9.03299401,3848.7,3846.8,0.0029]
["bitfinex","ETHUSD",1761223939810,9.95416935,3848.7,3846.8,0.0029]
["bitfinex","ETHUSD",1761223940010,10.41116935,3848.7,3846.8,0.0029]
["bitfinex","ETHUSD",1761223940942,10.41116935,3848.7,3846.6,0.0029]
["bitfinex","ETHUSD",1761223941316,10.41116935,3848.7,3846.6,2.60257592]
["bitfinex","ETHUSD",1761223941650,9.90428935,3848.7,3846.6,2.60257592]
["bitfinex","ETHUSD",1761223941824,9.90428935,3848.7,3846.8,0.0029]
["bitfinex","ETHUSD",1761223942030,9.90428935,3848.7,3847.0,0.0029]
["bitfinex","ETHUSD",1761223942430,6.03853527,3848.7,3847.0,0.0029]
["bitfinex","ETHUSD",1761223943034,6.14255633,3848.7,3847.0,0.0029]
["bitfinex","ETHUSD",1761223943560,10.51519041,3848.7,3846.7,0.0029]
["bitfinex","ETHUSD",1761223944557,10.51519041,3848.7,3847.0,0.0029]
["bitfinex","ETHUSD",1761223944729,9.47655633,3848.7,3847.0,0.0029]
["bitfinex","ETHUSD",1761223945056,9.37253527,3848.7,3847.4,0.0029]
["bitfinex","ETHUSD",1761223945232,8.86565527,3848.7,3846.9,2.59948656]
["bitfinex","ETHUSD",1761223945438,10.66253527,3848.7,3847.0,2.59942523]
["bitfinex","ETHUSD",1761223945649,10.66253527,3848.7,3847.3,0.0029]
["bitfinex","ETHUSD",1761223946046,10.66253527,3848.7,3846.9,0.0029]
["bitfinex","ETHUSD",1761223946427,10.66253527,3848.7,3847.1,0.0029]
["bitfinex","ETHUSD",1761223946428,15.03516935,3848.7,3847.1,0.0029]
["bitfinex","ETHUSD",1761223947228,15.03516935,3848.7,3846.5,2.70663509]
["bitfinex","ETHUSD",1761223947434,15.03516935,3848.7,3846.7,0.0029]
["bitfinex","ETHUSD",1761223948723,15.03516935,3848.7,3846.9,0.0029]
["bitfinex","ETHUSD",1761223949050,15.03516935,3848.7,3847.1,0.0029]
["bitfinex","ETHUSD",1761223950067,3.10536248,3848.4,3848.3,1e-08]
["bitfinex","ETHUSD",1761223950356,19.737485,3848.4,3848.3,1e-08]
["bitfinex","ETHUSD",1761223950558,20.171585,3848.4,3848.3,1e-08]
["bitfinex","ETHUSD",1761223952281,20.40744298,3848.4,3848.3,1e-08]
["bitfinex","ETHUSD",1761223955178,20.30341218,3848.4,3848.3,1e-08]
["bitfinex","ETHUSD",1761223956088,16.96941218,3848.4,3848.3,1e-08]
["bitfinex","ETHUSD",1761223956286,20.30441218,3848.4,3848.3,1e-08]
["bitfinex","ETHUSD",1761223957991,12.03085092,3848.4,3848.3,1e-08]
["bitfinex","ETHUSD",1761223958157,10.45279656,3848.4,3848.3,1e-08]
["bitfinex","ETHUSD",1761223958360,13.78779656,3848.4,3848.3,1e-08]
["bitfinex","ETHUSD",1761223959992,13.78879656,3848.4,3848.3,1e-08]
["bitfinex","ETHUSD",1761223960562,13.78779656,3848.4,3848.3,1e-08]
["bitfinex","ETHUSD",1761223961957,6.08116248,3848.4,3848.3,1e-08]
["bitfinex","ETHUSD",1761223962388,9.41516248,3848.4,3848.3,1e-08]
["bitfinex","ETHUSD",1761223963348,6.81668,3848.4,3848.3,1e-08]
["bitfinex","ETHUSD",1761223963793,4.7546,3848.4,3848.3,0.00290001]
["bitfinex","ETHUSD",1761223963996,4.7538,3848.4,3848.3,0.00290001]
["bitfinex","ETHUSD",1761223964492,1.4198,3848.4,3848.3,0.00290001]
["bitfinex","ETHUSD",1761223964694,1.4198,3848.4,3848.3,2.60145001]
["bitfinex","ETHUSD",1761223964990,1.4198,3848.4,3848.3,3.12445003]
["bitfinex","ETHUSD",1761223965189,1.2902,3848.4,3848.3,3.12445003]
["bitfinex","ETHUSD",1761223965593,1.2902,3848.4,3848.3,4.32445003]
["bitfinex","ETHUSD",1761223965827,1.2902,3848.4,3848.3,1.72590003]
["bitfinex","ETHUSD",1761223966432,1.2902,3848.4,3848.3,4.32445003]
["bitfinex","ETHUSD",1761223973027,8.81169551,3848.4,3848.3,1.20000001]
["bitfinex","ETHUSD",1761223973318,6.72009303,3848.4,3848.3,1.20000001]
["bitfinex","ETHUSD",1761223973529,1.2902,3848.4,3848.3,1.20000001]
["bitfinex","ETHUSD",1761223973828,1.2902,3848.4,3848.3,0.00290001]
["bitfinex","ETHUSD",1761223974541,3.88868248,3848.4,3848.3,1e-08]
["bitfinex","ETHUSD",1761223974920,1.2902,3848.4,3848.3,1e-08]
["bitfinex","ETHUSD",1761223975850,1.2902,3848.4,3848.3,1.20000001]
["bitfinex","ETHUSD",1761223977849,3.88868248,3848.4,3848.3,1.20000001]
["bitfinex","ETHUSD",1761223978753,1.2902,3848.4,3848.3,1.20000001]
["bitfinex","ETHUSD",1761223980327,1.2902,3848.4,3848.3,1.20290001]
["bitfinex","ETHUSD",1761223980653,1.2902,3848.4,3848.3,3.80145001]
["bitfinex","ETHUSD",1761223981048,1.2902,3848.4,3848.3,4.44446883]
["bitfinex","ETHUSD",1761223982551,1.2902,3848.4,3848.3,1.84591883]
["bitfinex","ETHUSD",1761223982753,1.2902,3848.4,3848.3,1.20000001]
["bitfinex","ETHUSD",1761223983129,1.4198,3848.4,3848.3,1.20000001]
["bitfinex","ETHUSD",1761223984335,4.01828248,3848.4,3848.3,1.20000001]
["bitfinex","ETHUSD",1761223986078,1.4198,3848.4,3848.3,1.20000001]
["bitfinex","ETHUSD",1761223986673,4.01828248,3848.4,3848.3,1.20000001]
["bitfinex","ETHUSD",1761223987189,6.01599969,3848.4,3848.3,1.20000001]
["bitfinex","ETHUSD",1761223988388,6.01519969,3848.4,3848.3,1e-08]
["bitfinex","ETHUSD",1761223991771,7.57039969,3848.4,3848.3,1e-08]
["bitfinex","ETHUSD",1761223992288,7.67441669,3848.4,3848.3,1e-08]
["bitfinex","ETHUSD",1761223993965,11.00641669,3848.4,3848.3,1e-08]
["bitfinex","ETHUSD",1761223994158,7.22361669,3848.4,3848.3,1e-08]
["bitfinex","ETHUSD",1761223994364,9.41156248,3848.4,3848.3,1e-08]
["bitfinex","ETHUSD",1761223994565,9.86236248,3848.4,3848.3,1e-08]
["bitfinex","ETHUSD",1761223996411,9.41156248,3848.4,3848.3,1e-08]
["bitfinex","ETHUSD",1761223997494,9.86236248,3848.4,3848.3,1e-08]
["bitfinex","ETHUSD",1761223999478,8.02871316,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761223999721,11.58371316,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761224000034,12.03451316,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761224000334,12.8147868,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761224001738,7.89177377,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761224002039,9.67207965,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761224003203,8.89180601,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761224004026,10.44700601,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761224004832,11.73540601,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761224005032,5.24488,3847.8,3842.6,4.64757176]
["bitfinex","ETHUSD",1761224005231,5.24488,3847.8,3844.0,0.0049]
["bitfinex","ETHUSD",1761224005232,2.06208,3846.2,3844.0,0.0049]
["bitfinex","ETHUSD",1761224005418,0.50688,3845.7,3844.2,2.60131031]
["bitfinex","ETHUSD",1761224005606,2.60076345,3845.1,3844.2,2.60131031]
["bitfinex","ETHUSD",1761224005799,2.60076345,3845.1,3844.3,0.52566211]
["bitfinex","ETHUSD",1761224006006,4.15592832,3845.1,3844.3,3.12691117]
["bitfinex","ETHUSD",1761224006200,3.332,3845.5,3844.4,0.0049]
["bitfinex","ETHUSD",1761224006434,3.332,3845.5,3844.8,2.6008927]
["bitfinex","ETHUSD",1761224006802,3.332,3845.5,3844.9,0.0049]
["bitfinex","ETHUSD",1761224007006,3.332,3845.5,3844.9,0.52068326]
["bitfinex","ETHUSD",1761224007219,2.60072482,3845.1,3844.5,0.0049]
["bitfinex","ETHUSD",1761224007423,2.60069253,3845.2,3844.5,0.0049]
["bitfinex","ETHUSD",1761224007750,3.333,3845.1,3844.5,0.0049]
["bitfinex","ETHUSD",1761224008123,5.93373832,3845.1,3844.5,0.0049]
["bitfinex","ETHUSD",1761224009028,2.60078369,3845.0,3844.5,0.0049]
["bitfinex","ETHUSD",1761224009421,0.1304,3844.6,3844.5,0.0049]
["bitfinex","ETHUSD",1761224010160,1.4188,3844.6,3844.5,0.0049]
["bitfinex","ETHUSD",1761224010327,1.4188,3844.6,3843.8,0.1304]
["bitfinex","ETHUSD",1761224010535,0.1304,3844.4,3844.3,2.60120716]
["bitfinex","ETHUSD",1761224011032,0.1304,3844.4,3844.3,2.60610716]
["bitfinex","ETHUSD",1761224011876,1.2884,3844.6,3844.3,2.60610716]
["bitfinex","ETHUSD",1761224011877,1.2884,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1761224012166,1.4188,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1761224012365,1.2884,3844.6,3844.5,2.60601848]
["bitfinex","ETHUSD",1761224012568,1.2884,3844.6,3844.5,3.13978104]
["bitfinex","ETHUSD",1761224012965,1.2876,3844.6,3844.5,3.13978104]
["bitfinex","ETHUSD",1761224018205,1.2876,3844.6,3844.5,3.16579222]
["bitfinex","ETHUSD",1761224018356,1.2876,3844.6,3844.5,3.13978104]
["bitfinex","ETHUSD",1761224019291,0.78043805,3847.3,3845.1,2.60065396]
["bitfinex","ETHUSD",1761224019501,2.818098,3848.0,3844.6,2.9696781]
["bitfinex","ETHUSD",1761224019502,2.5989051,3847.8,3845.3,4.15577732]
["bitfinex","ETHUSD",1761224019647,2.59904824,3847.6,3845.4,2.83100509]
["bitfinex","ETHUSD",1761224019858,0.224,3847.9,3845.5,2.14019457]
["bitfinex","ETHUSD",1761224020067,0.224,3847.9,3845.6,0.02600374]
["bitfinex","ETHUSD",1761224020271,0.224,3847.9,3847.1,2.59930681]
["bitfinex","ETHUSD",1761224020492,0.224,3847.9,3847.1,2.59930845]
["bitfinex","ETHUSD",1761224020663,0.224,3847.9,3847.2,2.59928431]
["bitfinex","ETHUSD",1761224020860,2.82282846,3847.9,3847.2,2.59928431]
["bitfinex","ETHUSD",1761224021260,0.224,3847.9,3847.3,2.59916905]
["bitfinex","ETHUSD",1761224021560,0.001,3847.9,3847.5,2.59907838]
["bitfinex","ETHUSD",1761224022082,0.001,3847.9,3847.8,1.2]
["bitfinex","ETHUSD",1761224023074,0.1306,3847.9,3847.8,1.2]
["bitfinex","ETHUSD",1761224027180,3.41242013,3847.9,3847.8,1.2]
["bitfinex","ETHUSD",1761224030005,2.94872013,3847.9,3847.8,1.2]
["bitfinex","ETHUSD",1761224030515,3.41242013,3847.9,3847.8,1.2]
["bitfinex","ETHUSD",1761224031016,3.91930013,3847.9,3847.8,1.2]
["bitfinex","ETHUSD",1761224031209,4.5204123,3847.9,3847.8,1.2]
["bitfinex","ETHUSD",1761224031414,2.59902906,3847.6,3846.9,2.59949411]
["bitfinex","ETHUSD",1761224031610,0.1296,3847.0,3846.8,3.333]
["bitfinex","ETHUSD",1761224031819,0.1296,3847.0,3846.8,5.93256288]
["bitfinex","ETHUSD",1761224032025,0.1296,3847.0,3846.9,3.45272163]
["bitfinex","ETHUSD",1761224032226,0.1296,3847.0,3846.9,0.85322594]
["bitfinex","ETHUSD",1761224033311,0.1296,3847.0,3846.9,3.45272163]
["bitfinex","ETHUSD",1761224034432,0.1296,3847.0,3846.9,3.45762163]
["bitfinex","ETHUSD",1761224034626,0.50788,3847.9,3847.3,2.5991912]
["bitfinex","ETHUSD",1761224034627,0.001,3847.9,3847.3,2.5991912]
["bitfinex","ETHUSD",1761224034791,0.001,3847.9,3847.2,2.59924083]
["bitfinex","ETHUSD",1761224034991,0.684,3847.9,3847.2,2.59924083]
["bitfinex","ETHUSD",1761224035495,3.28282417,3847.9,3847.3,2.59922236]
["bitfinex","ETHUSD",1761224035897,0.4637,3847.8,3846.9,0.85322594]
["bitfinex","ETHUSD",1761224036091,3.06259431,3847.8,3846.8,3.333]
["bitfinex","ETHUSD",1761224036291,3.06259431,3847.8,3847.1,2.59935573]
["bitfinex","ETHUSD",1761224036292,2.59899643,3847.7,3847.1,2.59935573]
["bitfinex","ETHUSD",1761224036492,0.4637,3847.8,3847.1,1.2]
["bitfinex","ETHUSD",1761224036730,2.59908261,3847.6,3847.1,1.2]
["bitfinex","ETHUSD",1761224037094,3.06278261,3847.6,3847.1,1.2]
["bitfinex","ETHUSD",1761224037329,0.4637,3847.5,3847.1,1.2]
["bitfinex","ETHUSD",1761224038447,0.2203,3847.9,3847.1,3.79935957]
["bitfinex","ETHUSD",1761224038615,3.06260776,3847.8,3847.1,3.79935957]
["bitfinex","ETHUSD",1761224039005,2.59890776,3847.8,3847.2,2.59929019]
["bitfinex","ETHUSD",1761224039236,3.03230764,3847.7,3847.1,3.79935343]
["bitfinex","ETHUSD",1761224039631,0.4333,3847.6,3847.1,3.79935343]
["bitfinex","ETHUSD",1761224040342,3.03233652,3847.6,3847.1,1.2]
["bitfinex","ETHUSD",1761224040543,0.4333,3847.6,3847.1,1.2]
["bitfinex","ETHUSD",1761224040714,3.0324355,3847.5,3847.1,1.2]
["bitfinex","ETHUSD",1761224041143,0.4333,3847.4,3847.1,1.2]
["bitfinex","ETHUSD",1761224044341,3.0324635,3847.4,3847.1,1.2]
["bitfinex","ETHUSD",1761224044649,0.1296,3847.2,3847.1,1.2]
["bitfinex","ETHUSD",1761224045011,0.5629,3847.2,3847.1,1.2]
["bitfinex","ETHUSD",1761224045249,0.1296,3847.2,3847.1,1.2]
["bitfinex","ETHUSD",1761224047949,0.1296,3847.2,3847.1,3.79936055]
["bitfinex","ETHUSD",1761224048150,0.1296,3847.2,3847.1,4.17929661]
["bitfinex","ETHUSD",1761224048353,0.1296,3847.2,3847.1,4.20529021]
["bitfinex","ETHUSD",1761224048655,0.1296,3847.2,3847.1,4.17929661]
["bitfinex","ETHUSD",1761224050276,0.001,3847.9,3847.1,1.58483606]
["bitfinex","ETHUSD",1761224050429,0.001,3847.9,3847.2,0.0049]
["bitfinex","ETHUSD",1761224050771,0.6661,3847.8,3847.3,3.49048361]
["bitfinex","ETHUSD",1761224050968,0.6661,3847.8,3847.3,3.332]
["bitfinex","ETHUSD",1761224051179,0.4333,3847.7,3847.3,3.332]
["bitfinex","ETHUSD",1761224051487,0.4333,3847.7,3847.2,2.59928376]
["bitfinex","ETHUSD",1761224051652,0.2328,3847.8,3847.3,2.59921305]
["bitfinex","ETHUSD",1761224051854,0.2328,3847.8,3847.1,3.79934869]
["bitfinex","ETHUSD",1761224052169,0.4333,3847.7,3847.1,3.79934869]
["bitfinex","ETHUSD",1761224052558,0.4333,3847.7,3847.2,2.59928829]
["bitfinex","ETHUSD",1761224053777,3.03225748,3847.7,3847.1,3.79934424]
["bitfinex","ETHUSD",1761224054084,0.4333,3847.7,3847.2,2.59922901]
["bitfinex","ETHUSD",1761224054682,3.03226257,3847.7,3847.1,2.17308486]
["bitfinex","ETHUSD",1761224055187,0.4333,3847.7,3847.1,2.17308486]
["bitfinex","ETHUSD",1761224055366,0.4333,3847.7,3847.2,2.599284]
["bitfinex","ETHUSD",1761224056288,3.5648,3847.8,3847.2,2.599284]
["bitfinex","ETHUSD",1761224056458,3.5648,3847.8,3847.3,2.59921537]
["bitfinex","ETHUSD",1761224056781,6.59699039,3847.8,3847.2,2.59928385]
["bitfinex","ETHUSD",1761224056980,2.59896886,3847.7,3847.1,3.79934566]
["bitfinex","ETHUSD",1761224057151,3.03226886,3847.7,3847.1,3.79934566]
["bitfinex","ETHUSD",1761224057354,0.4333,3847.7,3847.2,2.59928653]
["bitfinex","ETHUSD",1761224058182,3.03225715,3847.7,3847.1,3.79933295]
["bitfinex","ETHUSD",1761224058382,0.4333,3847.7,3847.1,3.79933295]
["bitfinex","ETHUSD",1761224058586,0.4333,3847.7,3847.2,2.59928443]
["bitfinex","ETHUSD",1761224058788,0.4333,3847.7,3847.3,2.59922377]
["bitfinex","ETHUSD",1761224059083,0.4333,3847.7,3847.1,3.7993507]
["bitfinex","ETHUSD",1761224059286,3.5648,3847.8,3847.2,0.71313507]
["bitfinex","ETHUSD",1761224059658,3.332,3847.8,3847.2,0.71313507]
["bitfinex","ETHUSD",1761224059990,3.332,3847.8,3847.4,2.59911426]
["bitfinex","ETHUSD",1761224060386,0.1296,3847.5,3847.3,2.59920351]
["bitfinex","ETHUSD",1761224060587,3.7653,3847.8,3847.3,2.59920351]
["bitfinex","ETHUSD",1761224060793,3.7653,3847.8,3847.4,2.59913473]
["bitfinex","ETHUSD",1761224061275,0.1296,3847.5,3847.4,2.59913473]
["bitfinex","ETHUSD",1761224061795,0.1288,3847.5,3847.3,2.59919701]
["bitfinex","ETHUSD",1761224062005,3.7653,3847.8,3847.4,2.59915787]
["bitfinex","ETHUSD",1761224062174,3.332,3847.8,3847.2,0.71313507]
["bitfinex","ETHUSD",1761224062376,0.001,3847.9,3847.7,2.59891483]
["bitfinex","ETHUSD",1761224062592,0.1296,3847.8,3847.7,2.59891483]
["bitfinex","ETHUSD",1761224062890,0.001,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1761224063903,0.001,3847.9,3847.7,2.59889828]
["bitfinex","ETHUSD",1761224064207,0.2328,3847.8,3847.6,3.86231046]
["bitfinex","ETHUSD",1761224064415,0.6661,3847.8,3847.6,3.86231046]
["bitfinex","ETHUSD",1761224064922,0.2328,3847.8,3847.6,3.86231046]
["bitfinex","ETHUSD",1761224065072,0.2328,3847.8,3847.6,6.46132096]
["bitfinex","ETHUSD",1761224065270,0.001,3847.9,3847.6,6.46128907]
["bitfinex","ETHUSD",1761224065988,0.4322,3847.9,3847.6,6.4613312]
["bitfinex","ETHUSD",1761224066594,0.4322,3847.9,3847.6,3.1303312]
["bitfinex","ETHUSD",1761224067103,0.4322,3847.9,3847.7,2.59894871]
["bitfinex","ETHUSD",1761224067503,0.2204,3847.9,3847.6,0.53131046]
["bitfinex","ETHUSD",1761224067803,0.001,3847.9,3847.6,3.13032848]
["bitfinex","ETHUSD",1761224068172,0.001,3847.9,3847.6,0.53131046]
["bitfinex","ETHUSD",1761224068575,0.001,3847.9,3847.7,2.59891992]
["bitfinex","ETHUSD",1761224068775,0.001,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1761224069007,0.001,3847.9,3847.6,3.13032168]
["bitfinex","ETHUSD",1761224069375,0.4458,3847.9,3847.6,3.13032168]
["bitfinex","ETHUSD",1761224069705,0.001,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1761224069903,0.001,3847.9,3847.6,3.130277]
["bitfinex","ETHUSD",1761224069904,0.001,3847.9,3847.7,2.59893083]
["bitfinex","ETHUSD",1761224070201,0.001,3847.9,3847.7,5.92993083]
["bitfinex","ETHUSD",1761224070377,0.2274,3847.9,3847.7,2.5989549]
["bitfinex","ETHUSD",1761224070577,0.4448,3847.8,3847.7,2.5989549]
["bitfinex","ETHUSD",1761224070777,0.2274,3847.9,3847.7,2.5989549]
["bitfinex","ETHUSD",1761224071107,0.001,3847.9,3847.6,0.53131046]
["bitfinex","ETHUSD",1761224071308,0.001,3847.9,3847.7,2.59890907]
["bitfinex","ETHUSD",1761224071807,0.001,3847.9,3847.8,2.62487654]
["bitfinex","ETHUSD",1761224072011,0.001,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1761224072311,0.001,3847.9,3847.8,2.87901662]
["bitfinex","ETHUSD",1761224072692,0.1306,3847.9,3847.8,2.87901662]
["bitfinex","ETHUSD",1761224073280,0.1306,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1761224073500,0.1306,3847.9,3847.7,2.59889378]
["bitfinex","ETHUSD",1761224073700,0.1296,3847.7,3847.6,3.13027678]
["bitfinex","ETHUSD",1761224074594,0.1296,3847.7,3847.6,3.13517678]
["bitfinex","ETHUSD",1761224075934,0.001,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1761224076086,0.001,3847.9,3847.8,3.53128299]
["bitfinex","ETHUSD",1761224076292,0.1306,3847.9,3847.8,3.53128299]
["bitfinex","ETHUSD",1761224076533,0.1306,3847.9,3847.8,3.50529412]
["bitfinex","ETHUSD",1761224080234,0.1306,3847.9,3847.8,3.53128299]
["bitfinex","ETHUSD",1761224080634,0.001,3847.9,3847.8,6.84019412]
["bitfinex","ETHUSD",1761224081644,0.001,3847.9,3847.8,6.83529412]
["bitfinex","ETHUSD",1761224083229,0.6722,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1761224083531,0.8018,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1761224083931,0.357,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1761224084521,0.8018,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1761224085545,0.1306,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1761224085743,0.1306,3847.9,3847.8,3.76490075]
["bitfinex","ETHUSD",1761224086243,0.0002,3847.9,3847.8,3.79088962]
["bitfinex","ETHUSD",1761224086535,0.0002,3847.9,3847.8,3.76980075]
["bitfinex","ETHUSD",1761224086708,0.0002,3847.9,3847.8,3.89450075]
["bitfinex","ETHUSD",1761224087549,0.0002,3847.9,3847.8,3.76490075]
["bitfinex","ETHUSD",1761224094222,0.0002,3847.9,3847.8,3.79088962]
["bitfinex","ETHUSD",1761224097399,0.0002,3847.9,3847.8,3.79578962]
["bitfinex","ETHUSD",1761224098434,0.0002,3847.9,3847.8,4.99578962]
["bitfinex","ETHUSD",1761224098652,0.0002,3847.9,3847.8,5.12538962]
["bitfinex","ETHUSD",1761224099358,0.0002,3847.9,3847.8,5.09940075]
["bitfinex","ETHUSD",1761224099650,0.0002,3847.9,3847.8,4.96980075]
["bitfinex","ETHUSD",1761224099857,0.0002,3847.9,3847.8,5.09940075]
["bitfinex","ETHUSD",1761224104370,0.0002,3847.9,3847.8,5.10140075]
["bitfinex","ETHUSD",1761224106381,0.0002,3847.9,3847.8,5.12738962]
["bitfinex","ETHUSD",1761224106875,0.0002,3847.9,3847.8,5.10140075]
["bitfinex","ETHUSD",1761224107781,0.0002,3847.9,3847.8,5.09650075]
["bitfinex","ETHUSD",1761224108166,0.0002,3847.9,3847.8,5.10140075]
["bitfinex","ETHUSD",1761224108569,0.0002,3847.9,3847.8,5.12248962]
["bitfinex","ETHUSD",1761224108868,0.0002,3847.9,3847.8,8.42350075]
["bitfinex","ETHUSD",1761224109368,0.0002,3847.9,3847.8,8.42840075]
["bitfinex","ETHUSD",1761224109753,0.0002,3847.9,3847.8,9.98360075]
["bitfinex","ETHUSD",1761224111144,0.0004,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1761224111471,0.0004,3848.3,3848.2,5.92561753]
["bitfinex","ETHUSD",1761224111780,0.0004,3848.3,3848.2,6.79360838]
["bitfinex","ETHUSD",1761224113358,0.4743,3848.3,3848.2,5.92561753]
["bitfinex","ETHUSD",1761224113747,0.0004,3848.3,3848.2,5.92561753]
["bitfinex","ETHUSD",1761224116475,0.0004,3848.3,3848.2,5.93051753]
["bitfinex","ETHUSD",1761224116979,0.0004,3848.3,3848.2,5.92561753]
["bitfinex","ETHUSD",1761224133903,0.0004,3848.3,3848.2,6.39761753]
["bitfinex","ETHUSD",1761224134105,0.0004,3848.3,3848.2,7.3102097]
["bitfinex","ETHUSD",1761224134828,0.0004,3848.3,3848.2,7.4447097]
["bitfinex","ETHUSD",1761224135124,0.0004,3848.3,3848.2,8.9999097]
["bitfinex","ETHUSD",1761224135331,0.0006,3848.4,3848.3,4.15865]
["bitfinex","ETHUSD",1761224135625,0.0006,3848.4,3848.3,4.1846355]
["bitfinex","ETHUSD",1761224135829,0.0006,3848.4,3848.3,5.60695044]
["bitfinex","ETHUSD",1761224136121,0.0006,3848.4,3848.3,5.68490653]
["bitfinex","ETHUSD",1761224136509,0.001,3849.1,3849.0,4.15327742]
["bitfinex","ETHUSD",1761224136715,0.001,3849.1,3849.0,7.50425819]
["bitfinex","ETHUSD",1761224137042,0.001,3849.1,3849.0,7.60787742]
["bitfinex","ETHUSD",1761224137203,0.001,3849.1,3849.0,8.73290741]
["bitfinex","ETHUSD",1761224137591,0.001,3849.1,3848.9,0.38695452]
["bitfinex","ETHUSD",1761224137592,2.59807742,3849.0,3848.9,0.38695452]
["bitfinex","ETHUSD",1761224137787,2.59807742,3849.0,3847.6,0.53131046]
["bitfinex","ETHUSD",1761224137788,0.50688,3849.0,3847.8,0.002]
["bitfinex","ETHUSD",1761224138105,0.57698104,3849.1,3847.8,0.002]
["bitfinex","ETHUSD",1761224138106,1.5552,3848.8,3847.8,3.326]
["bitfinex","ETHUSD",1761224138411,0.46253974,3848.7,3848.0,2.59869447]
["bitfinex","ETHUSD",1761224138616,0.472,3848.8,3848.1,3.324]
["bitfinex","ETHUSD",1761224138813,0.472,3849.0,3848.1,3.324]
["bitfinex","ETHUSD",1761224139012,0.472,3849.0,3848.3,2.59854093]
["bitfinex","ETHUSD",1761224139218,0.472,3849.0,3848.4,0.02598482]
["bitfinex","ETHUSD",1761224139388,1.5552,3848.9,3848.4,0.02598482]
["bitfinex","ETHUSD",1761224139592,1.5552,3848.9,3848.3,2.59853726]
["bitfinex","ETHUSD",1761224139888,0.472,3848.8,3848.4,0.02598482]
["bitfinex","ETHUSD",1761224140091,2.0272,3848.8,3848.1,3.326]
["bitfinex","ETHUSD",1761224140292,2.59829251,3848.7,3848.1,3.326]
["bitfinex","ETHUSD",1761224140491,3.07029251,3848.7,3848.1,3.326]
["bitfinex","ETHUSD",1761224140724,0.472,3848.6,3848.1,3.326]
["bitfinex","ETHUSD",1761224141729,3.07035272,3848.6,3848.1,3.326]
["bitfinex","ETHUSD",1761224142028,2.59848248,3848.4,3848.1,0.002]
["bitfinex","ETHUSD",1761224142399,0.472,3848.3,3848.1,0.002]
["bitfinex","ETHUSD",1761224144358,3.07055623,3848.3,3848.1,0.002]
["bitfinex","ETHUSD",1761224144554,0.472,3848.3,3848.1,0.002]
["bitfinex","ETHUSD",1761224144855,0.472,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761224147652,0.6016,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761224159720,0.6008,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761224163923,3.519353,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761224164130,7.350233,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761224165829,0.92073547,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761224165994,6.52341753,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761224166417,3.9248,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761224167201,6.52341753,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761224167535,8.58549753,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761224167735,8.68950912,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761224167902,8.68950912,3848.2,3847.8,0.002]
["bitfinex","ETHUSD",1761224167903,4.66090013,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761224168109,5.01520013,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761224168310,5.48880013,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761224169227,9.86296167,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761224171504,5.48880013,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761224171692,6.75544713,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761224171899,8.30592013,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761224172231,8.81280013,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761224172737,5.7071,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761224173040,8.30592013,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761224174502,5.7071,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761224175305,8.30592013,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761224175727,9.1470133,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761224176898,2.3831,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761224177103,5.7071,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761224177742,5.0088,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761224177940,1.6848,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761224178107,2.1584,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761224178934,0.1296,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761224179649,0.50688,3846.7,3843.6,0.42865425]
["bitfinex","ETHUSD",1761224179938,0.50688,3846.7,3843.3,3.25810813]
["bitfinex","ETHUSD",1761224179939,0.50688,3845.5,3844.2,0.0217]
["bitfinex","ETHUSD",1761224180147,4.9062,3845.4,3844.4,2.60117025]
["bitfinex","ETHUSD",1761224180352,4.9062,3845.4,3844.2,2.62301684]
["bitfinex","ETHUSD",1761224180553,2.60064123,3845.3,3844.4,2.60117168]
["bitfinex","ETHUSD",1761224180721,2.60066253,3845.2,3844.4,2.60117168]
["bitfinex","ETHUSD",1761224180923,1.5552,3845.3,3844.2,2.62301737]
["bitfinex","ETHUSD",1761224181123,1.5552,3845.3,3844.5,2.6030937]
["bitfinex","ETHUSD",1761224182964,1.5552,3845.3,3844.7,2.60097708]
["bitfinex","ETHUSD",1761224184163,1.5544,3845.3,3844.6,0.26250937]
["bitfinex","ETHUSD",1761224184466,2.82507852,3845.6,3844.8,2.60086556]
["bitfinex","ETHUSD",1761224184765,2.60044825,3845.5,3844.8,2.60086556]
["bitfinex","ETHUSD",1761224185329,2.82508864,3845.6,3844.9,2.600846]
["bitfinex","ETHUSD",1761224185963,2.82508864,3845.6,3844.8,2.60090148]
["bitfinex","ETHUSD",1761224186169,2.60045728,3845.5,3844.8,2.60090148]
["bitfinex","ETHUSD",1761224186331,0.4299,3845.5,3844.6,0.002]
["bitfinex","ETHUSD",1761224186531,1.7799,3845.6,3844.6,0.002]
["bitfinex","ETHUSD",1761224186532,0.4299,3845.4,3844.6,0.002]
["bitfinex","ETHUSD",1761224186757,2.60072363,3845.1,3844.6,0.002]
["bitfinex","ETHUSD",1761224187131,3.03062363,3845.1,3844.6,0.002]
["bitfinex","ETHUSD",1761224187474,2.60078073,3845.0,3844.6,0.002]
["bitfinex","ETHUSD",1761224187684,3.03068902,3845.0,3844.6,0.002]
["bitfinex","ETHUSD",1761224187892,0.6671,3844.9,3844.6,0.002]
["bitfinex","ETHUSD",1761224189671,0.1304,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761224191788,0.1304,3844.7,3844.6,2.60305082]
["bitfinex","ETHUSD",1761224192284,0.1304,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761224192793,0.5976,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761224194588,0.1304,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761224194772,0.1304,3844.7,3844.6,2.60305082]
["bitfinex","ETHUSD",1761224196417,0.1304,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761224196602,0.1304,3844.7,3844.6,2.60305082]
["bitfinex","ETHUSD",1761224198309,0.1304,3844.7,3844.6,3.44336915]
["bitfinex","ETHUSD",1761224200019,0.1304,3844.7,3844.6,2.60305082]
["bitfinex","ETHUSD",1761224201574,4.15578026,3845.3,3844.6,2.60305082]
["bitfinex","ETHUSD",1761224201915,0.1304,3844.9,3844.6,2.60305082]
["bitfinex","ETHUSD",1761224202418,0.1304,3844.9,3844.7,2.60097434]
["bitfinex","ETHUSD",1761224203215,0.1304,3844.9,3844.6,2.60303005]
["bitfinex","ETHUSD",1761224204928,0.1304,3844.9,3844.7,2.60098193]
["bitfinex","ETHUSD",1761224205228,0.1304,3844.9,3844.6,2.60302635]
["bitfinex","ETHUSD",1761224205833,0.1304,3844.9,3844.6,0.002]
["bitfinex","ETHUSD",1761224206134,0.5976,3844.9,3844.6,0.002]
["bitfinex","ETHUSD",1761224206496,0.5976,3844.9,3844.6,2.60304746]
["bitfinex","ETHUSD",1761224207015,0.1304,3844.9,3844.6,2.60304746]
["bitfinex","ETHUSD",1761224208817,0.5968,3844.9,3844.6,2.60304746]
["bitfinex","ETHUSD",1761224209426,0.5968,3844.9,3844.6,0.002]
["bitfinex","ETHUSD",1761224209794,0.5968,3844.9,3844.6,2.60304348]
["bitfinex","ETHUSD",1761224209996,0.5968,3844.9,3844.6,0.002]
["bitfinex","ETHUSD",1761224209997,0.6981,3844.8,3844.6,0.002]
["bitfinex","ETHUSD",1761224210397,0.4672,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761224210744,0.2309,3844.8,3844.6,0.002]
["bitfinex","ETHUSD",1761224210909,0.6981,3844.8,3844.6,0.002]
["bitfinex","ETHUSD",1761224211509,0.5976,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761224213297,0.1304,3844.7,3844.6,2.60305082]
["bitfinex","ETHUSD",1761224215098,0.1304,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761224215498,0.1304,3844.7,3844.6,2.60305082]
["bitfinex","ETHUSD",1761224216026,1.5562,3845.3,3844.9,2.60080711]
["bitfinex","ETHUSD",1761224216027,0.1304,3845.0,3844.9,2.60080711]
["bitfinex","ETHUSD",1761224216206,0.1304,3845.0,3844.8,2.62691161]
["bitfinex","ETHUSD",1761224216613,0.1304,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1761224219918,0.1304,3845.0,3844.8,2.60089406]
["bitfinex","ETHUSD",1761224220123,0.1304,3845.0,3844.8,2.60090143]
["bitfinex","ETHUSD",1761224222428,0.1304,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1761224223543,0.001,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1761224223743,0.001,3845.3,3845.2,5.92864495]
["bitfinex","ETHUSD",1761224223922,0.001,3845.3,3845.0,3.328]
["bitfinex","ETHUSD",1761224224128,0.4432,3845.2,3845.0,3.328]
["bitfinex","ETHUSD",1761224225550,0.4432,3845.2,3845.0,5.92877399]
["bitfinex","ETHUSD",1761224226461,0.001,3845.3,3845.0,5.92877399]
["bitfinex","ETHUSD",1761224226649,0.001,3845.3,3845.1,2.60070298]
["bitfinex","ETHUSD",1761224227541,0.001,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1761224231856,0.001,3845.3,3845.1,2.60069921]
["bitfinex","ETHUSD",1761224233178,0.0002,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1761224233669,0.1306,3845.3,3845.1,3.45583241]
["bitfinex","ETHUSD",1761224234250,0.1306,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1761224234564,0.0002,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1761224241257,0.0002,3845.3,3845.2,2.62234495]
["bitfinex","ETHUSD",1761224241589,0.0002,3845.3,3845.2,3.90199977]
["bitfinex","ETHUSD",1761224243764,0.0002,3845.3,3845.2,3.87599333]
["bitfinex","ETHUSD",1761224244588,0.0002,3845.3,3845.2,4.00639333]
["bitfinex","ETHUSD",1761224244908,0.0002,3845.3,3845.2,4.11043495]
["bitfinex","ETHUSD",1761224246160,0.0002,3845.3,3845.2,4.13644139]
["bitfinex","ETHUSD",1761224246398,0.0002,3845.3,3845.2,4.11043495]
["bitfinex","ETHUSD",1761224250880,0.0002,3845.3,3845.2,0.10404162]
["bitfinex","ETHUSD",1761224250881,0.4307,3845.3,3845.2,0.10404162]
["bitfinex","ETHUSD",1761224251081,0.4307,3845.3,3845.1,0.53151552]
["bitfinex","ETHUSD",1761224251813,0.4307,3845.3,3845.1,3.13220389]
["bitfinex","ETHUSD",1761224253299,0.4307,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1761224254879,0.0002,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1761224255076,0.4307,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1761224255603,0.4307,3845.3,3845.1,3.1322034]
["bitfinex","ETHUSD",1761224257583,0.4299,3845.3,3845.1,3.1322034]
["bitfinex","ETHUSD",1761224257904,0.2216,3845.4,3845.2,2.60064495]
["bitfinex","ETHUSD",1761224258304,0.001,3845.6,3845.2,2.60064495]
["bitfinex","ETHUSD",1761224259287,0.001,3845.6,3845.1,3.13220157]
["bitfinex","ETHUSD",1761224259783,0.001,3845.6,3845.1,0.53151552]
["bitfinex","ETHUSD",1761224259784,0.4305,3845.5,3845.1,0.53151552]
["bitfinex","ETHUSD",1761224259988,3.03095074,3845.5,3845.1,0.53151552]
["bitfinex","ETHUSD",1761224260188,2.60052639,3845.4,3845.1,0.53151552]
["bitfinex","ETHUSD",1761224260389,0.4305,3845.4,3845.1,0.53151552]
["bitfinex","ETHUSD",1761224260586,0.4305,3845.3,3845.1,0.53151552]
["bitfinex","ETHUSD",1761224260996,0.1304,3845.2,3845.1,0.53151552]
["bitfinex","ETHUSD",1761224261414,0.5609,3845.2,3845.1,0.53151552]
["bitfinex","ETHUSD",1761224268380,0.1304,3845.2,3845.1,3.13222811]
["bitfinex","ETHUSD",1761224268908,0.1304,3845.2,3845.1,0.53151552]
["bitfinex","ETHUSD",1761224269410,0.1304,3845.2,3845.1,3.13222811]
["bitfinex","ETHUSD",1761224275293,0.001,3845.3,3845.2,0.544687]
["bitfinex","ETHUSD",1761224275497,0.1314,3845.3,3845.2,0.544687]
["bitfinex","ETHUSD",1761224275697,0.1314,3845.3,3845.2,3.14533195]
["bitfinex","ETHUSD",1761224276138,0.1314,3845.3,3845.2,3.17133839]
["bitfinex","ETHUSD",1761224276299,0.1314,3845.3,3845.2,4.1057005]
["bitfinex","ETHUSD",1761224276800,0.001,3845.3,3845.2,4.1057005]
["bitfinex","ETHUSD",1761224277427,0.001,3845.3,3845.2,1.50505555]
["bitfinex","ETHUSD",1761224277615,0.001,3845.3,3845.2,0.544687]
["bitfinex","ETHUSD",1761224278006,0.001,3845.3,3845.2,3.14533195]
["bitfinex","ETHUSD",1761224280935,0.001,3845.3,3845.2,3.58163195]
["bitfinex","ETHUSD",1761224282208,0.0002,3845.3,3845.2,3.58163195]
["bitfinex","ETHUSD",1761224285106,0.0002,3845.3,3845.2,3.60393195]
["bitfinex","ETHUSD",1761224285366,0.0002,3845.3,3845.2,4.90926782]
["bitfinex","ETHUSD",1761224285516,0.0002,3845.3,3845.2,4.86096138]
["bitfinex","ETHUSD",1761224286852,0.0002,3845.3,3845.2,4.90926782]
["bitfinex","ETHUSD",1761224290546,0.0002,3845.3,3845.2,4.88326138]
["bitfinex","ETHUSD",1761224291847,0.0002,3845.3,3845.2,4.86096138]
["bitfinex","ETHUSD",1761224296343,0.0002,3845.3,3845.2,4.88326138]
["bitfinex","ETHUSD",1761224297450,0.0002,3845.3,3845.2,4.86096138]
["bitfinex","ETHUSD",1761224299164,0.0002,3845.3,3845.2,4.88326138]
["bitfinex","ETHUSD",1761224299662,0.0002,3845.3,3845.2,4.90926782]
["bitfinex","ETHUSD",1761224300172,0.0002,3845.3,3845.2,4.88696782]
["bitfinex","ETHUSD",1761224300385,0.0002,3845.3,3845.2,5.03966782]
["bitfinex","ETHUSD",1761224300584,0.0002,3845.3,3845.2,6.59486782]
["bitfinex","ETHUSD",1761224300891,0.0002,3845.3,3845.2,6.56886138]
["bitfinex","ETHUSD",1761224302079,0.0002,3845.3,3845.2,6.54656138]
["bitfinex","ETHUSD",1761224303360,0.0002,3845.3,3845.2,6.56886138]
["bitfinex","ETHUSD",1761224305681,0.0002,3845.3,3845.2,6.54656138]
["bitfinex","ETHUSD",1761224306889,0.0004,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1761224307068,0.0004,3845.6,3845.5,7.08415448]
["bitfinex","ETHUSD",1761224307270,0.0004,3845.6,3845.5,7.21455448]
["bitfinex","ETHUSD",1761224307582,0.0004,3845.6,3845.5,7.65185448]
["bitfinex","ETHUSD",1761224309689,0.4679,3845.6,3845.5,7.65185448]
["bitfinex","ETHUSD",1761224309890,0.0004,3845.6,3845.5,7.65185448]
["bitfinex","ETHUSD",1761224310469,0.4679,3845.6,3845.5,7.65185448]
["bitfinex","ETHUSD",1761224311072,0.0004,3845.6,3845.5,7.65185448]
["bitfinex","ETHUSD",1761224316563,0.4679,3845.6,3845.5,7.65185448]
["bitfinex","ETHUSD",1761224317193,0.0004,3845.6,3845.5,7.65185448]
["bitfinex","ETHUSD",1761224318093,0.4679,3845.6,3845.5,7.65185448]
["bitfinex","ETHUSD",1761224318285,0.0004,3845.6,3845.5,6.49014207]
["bitfinex","ETHUSD",1761224318597,0.4679,3845.6,3845.5,6.49014207]
["bitfinex","ETHUSD",1761224320901,0.4679,3845.6,3845.5,6.49214207]
["bitfinex","ETHUSD",1761224325396,0.0004,3845.6,3845.5,6.49214207]
["bitfinex","ETHUSD",1761224325789,0.0004,3845.6,3845.5,8.04734207]
["bitfinex","ETHUSD",1761224326019,0.0004,3845.6,3845.5,9.61780837]
["bitfinex","ETHUSD",1761224326223,0.0004,3845.6,3845.5,10.12468837]
["bitfinex","ETHUSD",1761224326590,0.0004,3845.6,3845.5,9.84882988]
["bitfinex","ETHUSD",1761224327386,0.001,3846.1,3846.0,2.600104]
["bitfinex","ETHUSD",1761224327387,1e-08,3846.1,3846.0,2.600104]
["bitfinex","ETHUSD",1761224327592,1e-08,3846.1,3846.0,5.920104]
["bitfinex","ETHUSD",1761224327802,1e-08,3846.1,3846.0,6.7944332]
["bitfinex","ETHUSD",1761224328287,1e-08,3846.1,3846.0,6.89843343]
["bitfinex","ETHUSD",1761224329695,1e-08,3846.1,3846.0,7.03106485]
["bitfinex","ETHUSD",1761224331102,0.00020001,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1761224331303,0.00020001,3846.4,3846.3,7.4741012]
["bitfinex","ETHUSD",1761224331526,0.00020001,3846.4,3846.3,8.83935318]
["bitfinex","ETHUSD",1761224332031,0.00020001,3846.4,3846.3,9.06505318]
["bitfinex","ETHUSD",1761224335900,0.00020001,3846.4,3846.3,9.19465318]
["bitfinex","ETHUSD",1761224340338,0.001,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1761224340542,0.001,3848.2,3848.1,9.28258212]
["bitfinex","ETHUSD",1761224340744,0.001,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1761224341042,0.001,3848.6,3848.5,12.18948517]
["bitfinex","ETHUSD",1761224341332,1e-08,3849.2,3849.1,4.15320992]
["bitfinex","ETHUSD",1761224341534,1e-08,3849.2,3849.1,9.41741015]
["bitfinex","ETHUSD",1761224341734,1e-08,3849.2,3849.1,9.83823006]
["bitfinex","ETHUSD",1761224341925,1e-08,3849.2,3849.1,8.53828992]
["bitfinex","ETHUSD",1761224342325,0.2302,3850.7,3849.1,8.53828992]
["bitfinex","ETHUSD",1761224342326,1e-08,3849.8,3849.7,4.152805]
["bitfinex","ETHUSD",1761224342636,1e-08,3849.8,3849.7,7.8850855]
["bitfinex","ETHUSD",1761224342839,1e-08,3849.8,3849.7,8.3318855]
["bitfinex","ETHUSD",1761224343043,1e-08,3849.8,3849.7,8.5620855]
["bitfinex","ETHUSD",1761224349243,1e-08,3849.8,3849.7,9.0689655]
["bitfinex","ETHUSD",1761224349756,0.6854,3852.0,3849.9,5.19222743]
["bitfinex","ETHUSD",1761224349920,0.4552,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1761224350127,0.4552,3851.8,3851.7,5.91125619]
["bitfinex","ETHUSD",1761224350325,0.4552,3851.8,3851.7,6.04085619]
["bitfinex","ETHUSD",1761224350636,0.4552,3851.8,3851.7,6.49605619]
["bitfinex","ETHUSD",1761224350830,0.2302,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1761224351524,0.6854,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1761224351822,0.2302,3852.0,3851.9,2.72572139]
["bitfinex","ETHUSD",1761224352019,0.2302,3852.0,3851.9,4.28092139]
["bitfinex","ETHUSD",1761224352249,0.1296,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1761224352452,0.2302,3853.1,3853.0,2.59538022]
["bitfinex","ETHUSD",1761224352755,0.3598,3853.1,3853.0,5.90938022]
["bitfinex","ETHUSD",1761224353125,0.3598,3853.1,3853.0,3.314]
["bitfinex","ETHUSD",1761224353320,0.815,3853.1,3853.0,3.314]
["bitfinex","ETHUSD",1761224353549,0.815,3853.1,3853.0,5.90938022]
["bitfinex","ETHUSD",1761224353751,0.815,3853.1,3853.0,3.314]
["bitfinex","ETHUSD",1761224355145,0.3598,3853.1,3853.0,3.314]
["bitfinex","ETHUSD",1761224355339,0.815,3853.1,3853.0,3.314]
["bitfinex","ETHUSD",1761224355532,0.8142,3853.1,3853.0,3.314]
["bitfinex","ETHUSD",1761224357632,0.8142,3853.1,3853.0,5.90938022]
["bitfinex","ETHUSD",1761224358838,3.33180527,3854.0,3853.4,2.59511081]
["bitfinex","ETHUSD",1761224358839,0.2302,3854.0,3853.4,2.59511081]
["bitfinex","ETHUSD",1761224359037,0.6854,3853.5,3853.4,3.313]
["bitfinex","ETHUSD",1761224359265,0.6854,3853.5,3853.4,5.90811081]
["bitfinex","ETHUSD",1761224360893,0.6854,3853.5,3853.3,2.5951706]
["bitfinex","ETHUSD",1761224361065,0.6854,3853.5,3852.3,1.5552]
["bitfinex","ETHUSD",1761224361066,0.2302,3853.5,3853.4,3.313]
["bitfinex","ETHUSD",1761224361570,0.6854,3853.5,3853.4,3.313]
["bitfinex","ETHUSD",1761224363895,0.6854,3853.5,3852.9,0.6854]
["bitfinex","ETHUSD",1761224363896,0.50688,3853.4,3852.9,0.6854]
["bitfinex","ETHUSD",1761224364210,2.59522223,3853.3,3853.0,3.312]
["bitfinex","ETHUSD",1761224364397,2.59522223,3853.3,3853.0,3.102]
["bitfinex","ETHUSD",1761224364591,0.4552,3853.2,3853.0,3.102]
["bitfinex","ETHUSD",1761224365501,0.4552,3853.2,3852.6,2.59562778]
["bitfinex","ETHUSD",1761224365689,0.4552,3853.2,3852.7,3.312]
["bitfinex","ETHUSD",1761224365868,0.2302,3852.8,3852.7,3.312]
["bitfinex","ETHUSD",1761224366572,0.6647,3852.8,3852.7,3.312]
["bitfinex","ETHUSD",1761224366885,0.6647,3852.8,3851.9,2.59611132]
["bitfinex","ETHUSD",1761224367067,0.4345,3852.7,3852.1,2.59596972]
["bitfinex","ETHUSD",1761224367267,0.4345,3852.7,3852.0,5.9080307]
["bitfinex","ETHUSD",1761224367706,0.4345,3852.7,3852.2,2.59590782]
["bitfinex","ETHUSD",1761224367919,0.4345,3852.7,3852.0,3.312]
["bitfinex","ETHUSD",1761224368112,0.4345,3852.7,3852.4,2.59573971]
["bitfinex","ETHUSD",1761224368582,0.4345,3852.7,3852.3,2.59584826]
["bitfinex","ETHUSD",1761224368911,0.4345,3852.7,3852.5,2.59569452]
["bitfinex","ETHUSD",1761224369300,0.1296,3852.6,3852.5,2.59569452]
["bitfinex","ETHUSD",1761224369915,0.2302,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1761224370076,0.4652,3853.3,3853.1,2.59526624]
["bitfinex","ETHUSD",1761224370390,0.4652,3853.4,3853.2,3.312]
["bitfinex","ETHUSD",1761224371203,0.4652,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1761224371399,0.4652,3853.4,3853.2,3.312]
["bitfinex","ETHUSD",1761224373032,0.4652,3853.4,3853.2,5.90723737]
["bitfinex","ETHUSD",1761224373517,0.4652,3853.4,3853.2,5.90722773]
["bitfinex","ETHUSD",1761224373918,0.4652,3853.4,3853.2,3.312]
["bitfinex","ETHUSD",1761224374605,0.4652,3853.4,3853.2,5.90723991]
["bitfinex","ETHUSD",1761224374919,0.4652,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1761224375531,0.001,3853.5,3853.4,2.59511081]
["bitfinex","ETHUSD",1761224376251,0.4662,3853.5,3853.4,2.59511081]
["bitfinex","ETHUSD",1761224378045,0.4662,3853.5,3853.4,3.311]
["bitfinex","ETHUSD",1761224378410,0.4662,3853.5,3853.4,5.90611081]
["bitfinex","ETHUSD",1761224379508,0.1832,3853.5,3853.4,5.90611081]
["bitfinex","ETHUSD",1761224379929,0.3128,3853.5,3853.4,5.90611081]
["bitfinex","ETHUSD",1761224380129,0.312,3853.5,3853.4,5.90611081]
["bitfinex","ETHUSD",1761224380333,0.312,3853.5,3853.4,3.311]
["bitfinex","ETHUSD",1761224380518,0.312,3853.5,3853.1,0.002]
["bitfinex","ETHUSD",1761224380519,0.312,3853.5,3853.3,5.90613506]
["bitfinex","ETHUSD",1761224380834,0.1296,3853.5,3853.4,2.59511081]
["bitfinex","ETHUSD",1761224385065,0.1296,3853.5,3853.3,3.311]
["bitfinex","ETHUSD",1761224385470,0.1296,3853.5,3853.4,2.59511081]
["bitfinex","ETHUSD",1761224385967,0.1296,3853.5,3853.3,5.90615693]
["bitfinex","ETHUSD",1761224386266,0.1296,3853.5,3853.1,2.59730559]
["bitfinex","ETHUSD",1761224386267,0.50688,3853.7,3853.1,0.002]
["bitfinex","ETHUSD",1761224386465,2.59524551,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761224386667,3.10212551,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761224387742,0.50688,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761224387954,0.50688,3853.6,3853.1,2.59731009]
["bitfinex","ETHUSD",1761224388334,0.50688,3853.6,3853.1,0.002]
["bitfinex","ETHUSD",1761224388535,1.5552,3853.5,3853.1,0.002]
["bitfinex","ETHUSD",1761224389665,0.3068,3853.4,3853.1,0.002]
["bitfinex","ETHUSD",1761224389832,0.3068,3853.4,3853.1,2.59730755]
["bitfinex","ETHUSD",1761224390038,0.50688,3853.6,3853.1,2.59730755]
["bitfinex","ETHUSD",1761224390238,0.3068,3853.5,3853.1,0.002]
["bitfinex","ETHUSD",1761224390970,2.9018702,3853.5,3853.1,0.002]
["bitfinex","ETHUSD",1761224391139,2.9028702,3853.5,3853.1,0.002]
["bitfinex","ETHUSD",1761224391334,0.3068,3853.4,3853.1,0.002]
["bitfinex","ETHUSD",1761224395270,0.001,3853.5,3853.1,0.002]
["bitfinex","ETHUSD",1761224395643,0.001,3853.5,3853.3,2.59513551]
["bitfinex","ETHUSD",1761224396341,0.1296,3853.4,3853.1,0.002]
["bitfinex","ETHUSD",1761224396571,0.1296,3853.4,3853.2,2.59518085]
["bitfinex","ETHUSD",1761224397067,0.1296,3853.4,3853.1,0.002]
["bitfinex","ETHUSD",1761224397368,0.3068,3853.3,3853.1,3.312]
["bitfinex","ETHUSD",1761224397569,0.1296,3853.2,3853.1,3.312]
["bitfinex","ETHUSD",1761224397982,0.4364,3853.2,3853.1,3.312]
["bitfinex","ETHUSD",1761224399266,0.4364,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761224400771,3.53852551,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761224400980,10.50684902,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761224401348,4.65759495,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761224401552,9.02091709,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761224401819,9.45081709,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761224402285,8.39749495,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761224402583,2.49198,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761224402757,0.1714,3852.9,3852.7,0.002]
["bitfinex","ETHUSD",1761224402961,0.3747,3853.4,3852.7,2.59753728]
["bitfinex","ETHUSD",1761224403288,0.5461,3853.3,3852.7,0.26175373]
["bitfinex","ETHUSD",1761224403470,0.1714,3853.3,3852.7,0.002]
["bitfinex","ETHUSD",1761224403644,0.3747,3853.2,3852.7,0.002]
["bitfinex","ETHUSD",1761224403847,3.10223498,3853.1,3852.7,0.002]
["bitfinex","ETHUSD",1761224404049,0.2272,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761224404489,2.82191495,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761224404654,3.47880645,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761224405375,0.6011,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761224405802,3.19661495,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761224405981,3.70349495,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761224407017,3.9111,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761224407525,3.5364,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761224407807,0.6011,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761224408378,0.4282,3853.1,3852.7,0.002]
["bitfinex","ETHUSD",1761224408609,3.02613102,3853.1,3852.7,0.002]
["bitfinex","ETHUSD",1761224408816,0.1723,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761224408991,0.4282,3853.0,3852.7,0.002]
["bitfinex","ETHUSD",1761224409400,3.31,3853.2,3852.7,2.5975289]
["bitfinex","ETHUSD",1761224409590,3.31,3853.2,3852.7,0.002]
["bitfinex","ETHUSD",1761224409790,0.4257,3853.1,3852.7,0.002]
["bitfinex","ETHUSD",1761224409986,0.1774,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761224410187,2.77291495,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761224410521,0.6006,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761224410716,3.19611495,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761224411022,0.6006,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761224411395,0.7302,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761224411715,7.82567284,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761224413990,0.63648,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761224414239,0.001,3854.3,3852.7,0.9945]
["bitfinex","ETHUSD",1761224414444,0.001,3854.3,3853.4,4.35791081]
["bitfinex","ETHUSD",1761224414593,0.001,3854.3,3853.4,4.81141081]
["bitfinex","ETHUSD",1761224414798,0.001,3854.3,3853.4,4.60381081]
["bitfinex","ETHUSD",1761224415123,0.3769,3854.3,3853.4,2.29586465]
["bitfinex","ETHUSD",1761224415323,0.001,3854.3,3853.4,4.89097546]
["bitfinex","ETHUSD",1761224415499,0.3769,3853.5,3853.4,2.29586465]
["bitfinex","ETHUSD",1761224415906,0.3769,3853.5,3853.1,1.5552]
["bitfinex","ETHUSD",1761224416100,0.3769,3853.5,3853.3,1.5552]
["bitfinex","ETHUSD",1761224416539,0.3769,3853.5,3853.4,2.59511081]
["bitfinex","ETHUSD",1761224416892,0.001,3853.5,3853.4,2.59511081]
["bitfinex","ETHUSD",1761224417098,0.3769,3853.5,3853.4,2.59511081]
["bitfinex","ETHUSD",1761224417304,0.3769,3853.5,3853.4,0.7]
["bitfinex","ETHUSD",1761224417608,0.3769,3853.5,3853.4,3.29511081]
["bitfinex","ETHUSD",1761224417925,0.3769,3853.5,3853.4,0.7]
["bitfinex","ETHUSD",1761224420837,0.88378,3853.5,3853.4,0.7]
["bitfinex","ETHUSD",1761224421160,1.56345696,3853.5,3853.4,0.7]
["bitfinex","ETHUSD",1761224421871,0.88378,3853.5,3853.4,0.7]
["bitfinex","ETHUSD",1761224424244,0.5065,3853.5,3853.4,0.7]
["bitfinex","ETHUSD",1761224424441,0.5065,3853.5,3853.4,3.29511081]
["bitfinex","ETHUSD",1761224424850,0.5065,3853.5,3853.4,0.7]
["bitfinex","ETHUSD",1761224426354,0.5065,3853.5,3853.4,3.29511081]
["bitfinex","ETHUSD",1761224426952,0.5065,3853.5,3853.4,0.7]
["bitfinex","ETHUSD",1761224427156,0.5065,3853.5,3853.4,3.29511081]
["bitfinex","ETHUSD",1761224427343,0.5065,3853.5,3853.4,0.7]
["bitfinex","ETHUSD",1761224428281,1.01338,3853.5,3853.4,0.7]
["bitfinex","ETHUSD",1761224428781,4.22874901,3853.5,3853.4,0.7]
["bitfinex","ETHUSD",1761224428978,4.22794901,3853.5,3853.4,0.7]
["bitfinex","ETHUSD",1761224429176,1.63290555,3853.5,3853.4,0.7]
["bitfinex","ETHUSD",1761224429779,4.22794901,3853.5,3853.4,0.7]
["bitfinex","ETHUSD",1761224430185,1.63290555,3853.5,3853.4,0.7]
["bitfinex","ETHUSD",1761224430381,0.5057,3853.5,3853.4,0.7]
["bitfinex","ETHUSD",1761224434292,1.01258,3853.5,3853.4,0.7]
["bitfinex","ETHUSD",1761224435487,3.60762346,3853.5,3853.4,0.7]
["bitfinex","ETHUSD",1761224436991,2.59544758,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761224437177,0.81655945,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761224437371,0.6773,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761224437688,3.77962758,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761224440978,4.49818,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761224441176,4.06768,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761224441496,4.49818,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761224441996,7.80297854,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761224443402,5.20753096,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761224443887,7.80297854,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761224445716,2.59713276,3850.4,3850.3,2.31998417]
["bitfinex","ETHUSD",1761224445872,2.59713276,3850.4,3848.8,2.31998417]
["bitfinex","ETHUSD",1761224445873,2.06208,3850.3,3848.8,2.31998417]
["bitfinex","ETHUSD",1761224446201,2.06208,3850.3,3848.4,0.6689]
["bitfinex","ETHUSD",1761224446202,2.06208,3850.1,3848.4,0.2164]
["bitfinex","ETHUSD",1761224446514,0.50688,3849.5,3848.4,0.6689]
["bitfinex","ETHUSD",1761224446667,0.50688,3849.3,3848.4,0.6689]
["bitfinex","ETHUSD",1761224446866,0.50688,3849.3,3848.6,2.59832036]
["bitfinex","ETHUSD",1761224447104,0.50688,3849.5,3848.6,3.18492203]
["bitfinex","ETHUSD",1761224447287,3.365,3849.4,3848.8,2.59815853]
["bitfinex","ETHUSD",1761224447467,3.365,3849.4,3848.7,2.59824981]
["bitfinex","ETHUSD",1761224447667,3.365,3849.4,3848.6,0.58657582]
["bitfinex","ETHUSD",1761224447890,3.36370246,3849.4,3848.8,2.5982052]
["bitfinex","ETHUSD",1761224448117,4.20941964,3849.4,3848.0,0.1269]
["bitfinex","ETHUSD",1761224448420,4.20941964,3849.4,3845.5,0.002]
["bitfinex","ETHUSD",1761224448421,0.50688,3848.5,3846.8,2.59955616]
["bitfinex","ETHUSD",1761224448631,0.13561919,3848.6,3846.4,0.2164]
["bitfinex","ETHUSD",1761224448632,1.9859,3848.4,3846.9,0.4525]
["bitfinex","ETHUSD",1761224448921,2.92988,3848.3,3846.9,0.4525]
["bitfinex","ETHUSD",1761224449122,2.423,3848.3,3847.4,2.59909655]
["bitfinex","ETHUSD",1761224449273,2.423,3848.3,3846.9,0.4525]
["bitfinex","ETHUSD",1761224449274,2.423,3848.3,3847.6,2.59899204]
["bitfinex","ETHUSD",1761224449474,2.423,3848.3,3847.4,2.59909714]
["bitfinex","ETHUSD",1761224449676,2.423,3848.3,3847.5,2.59908425]
["bitfinex","ETHUSD",1761224449923,2.423,3848.3,3847.4,2.59915514]
["bitfinex","ETHUSD",1761224450298,2.423,3848.3,3847.5,2.59906889]
["bitfinex","ETHUSD",1761224450504,2.423,3848.3,3847.6,2.59901086]
["bitfinex","ETHUSD",1761224451106,0.50688,3848.3,3847.7,2.59894729]
["bitfinex","ETHUSD",1761224451360,3.375,3848.2,3847.7,2.59894729]
["bitfinex","ETHUSD",1761224452048,3.375,3848.2,3847.4,2.59914635]
["bitfinex","ETHUSD",1761224452523,3.375,3848.2,3847.6,2.59898932]
["bitfinex","ETHUSD",1761224452719,0.2193,3847.5,3846.0,0.002]
["bitfinex","ETHUSD",1761224452903,4.8046164,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761224453458,5.2353164,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761224454859,0.50688,3846.8,3846.0,0.002]
["bitfinex","ETHUSD",1761224455060,0.50688,3846.8,3846.1,0.2164]
["bitfinex","ETHUSD",1761224455347,3.10649939,3846.8,3846.1,0.2164]
["bitfinex","ETHUSD",1761224455848,0.1296,3846.2,3846.1,0.2164]
["bitfinex","ETHUSD",1761224458908,0.50688,3847.0,3846.1,0.94735607]
["bitfinex","ETHUSD",1761224459115,0.1296,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1761224460536,0.1296,3846.3,3846.1,0.49825607]
["bitfinex","ETHUSD",1761224460706,0.1296,3846.3,3846.1,0.2164]
["bitfinex","ETHUSD",1761224461108,0.1296,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1761224461529,0.1296,3846.3,3846.2,3.0490688]
["bitfinex","ETHUSD",1761224462067,0.1296,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1761224462425,0.1296,3846.3,3846.1,0.2164]
["bitfinex","ETHUSD",1761224462651,0.1296,3846.3,3846.1,2.81640021]
["bitfinex","ETHUSD",1761224462853,0.1296,3846.3,3846.1,0.2164]
["bitfinex","ETHUSD",1761224464057,0.1296,3846.3,3846.1,2.81643047]
["bitfinex","ETHUSD",1761224464220,0.1296,3846.3,3846.1,3.6264]
["bitfinex","ETHUSD",1761224464932,0.1296,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1761224466355,0.2268,3846.9,3846.0,0.002]
["bitfinex","ETHUSD",1761224466356,2.6000364,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761224466554,2.6000364,3846.1,3845.6,0.002]
["bitfinex","ETHUSD",1761224466555,3.10718683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761224466721,5.21102942,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761224466918,5.55912942,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761224470329,2.61072259,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761224470523,1.05552259,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761224470729,0.50688,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761224471157,3.10718683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761224471364,3.65640081,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761224472663,1.05609398,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761224472864,3.65640081,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761224473228,0.54921398,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761224475144,3.14952081,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761224475530,0.54921398,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761224475727,3.14952081,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761224476347,3.27992081,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761224476559,0.67961398,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761224476865,3.27992081,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761224477032,0.67961398,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761224477430,3.27992081,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761224478164,0.67881398,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761224481132,3.27912081,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761224481880,0.67881398,3845.7,3845.6,0.4511]
["bitfinex","ETHUSD",1761224482077,0.67881398,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761224482379,0.67881398,3845.7,3845.6,0.4511]
["bitfinex","ETHUSD",1761224482743,0.54841398,3845.7,3845.6,0.4511]
["bitfinex","ETHUSD",1761224483046,3.14872081,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761224483279,3.14872081,3845.7,3845.6,0.4511]
["bitfinex","ETHUSD",1761224485073,0.54841398,3845.7,3845.6,0.4511]
["bitfinex","ETHUSD",1761224485953,3.14872081,3845.7,3845.6,0.4511]
["bitfinex","ETHUSD",1761224486842,3.14872081,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761224489095,4.72571037,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761224490254,3.65560081,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761224490847,3.65560081,3845.7,3845.6,0.4374]
["bitfinex","ETHUSD",1761224491287,1.05529398,3845.7,3845.6,0.4374]
["bitfinex","ETHUSD",1761224491466,4.44829398,3845.7,3845.6,0.4374]
["bitfinex","ETHUSD",1761224492758,4.57869398,3845.7,3845.6,0.4374]
["bitfinex","ETHUSD",1761224493693,4.57969398,3845.7,3845.6,0.4374]
["bitfinex","ETHUSD",1761224501005,7.18000081,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761224501224,8.31352691,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761224502433,7.17920081,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761224502726,8.73440081,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761224504533,9.08250081,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761224505824,4.66245445,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761224506151,5.01055445,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761224506351,7.61248508,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761224506527,0.50688,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761224506867,4.66299552,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761224507045,8.52029552,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761224507363,8.85674554,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761224510824,3.44424554,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761224511060,5.97691552,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761224511430,8.38659552,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761224512125,8.03899552,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761224512871,5.43808,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761224513068,8.03899552,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761224513276,9.10297719,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761224514143,6.50206167,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761224514340,2.06208,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761224514545,8.03699552,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761224515351,5.43608,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761224515766,5.43608,3844.8,3844.7,0.4374]
["bitfinex","ETHUSD",1761224516766,8.03699552,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761224517197,5.43608,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761224519261,5.43608,3844.8,3844.7,0.4301]
["bitfinex","ETHUSD",1761224519466,5.43608,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761224519640,3.374,3844.8,3844.7,0.4301]
["bitfinex","ETHUSD",1761224521040,3.5044,3844.8,3844.7,0.4301]
["bitfinex","ETHUSD",1761224521238,0.1304,3844.8,3844.7,3.03108317]
["bitfinex","ETHUSD",1761224521438,0.1304,3844.8,3844.7,0.4301]
["bitfinex","ETHUSD",1761224527086,0.1296,3844.8,3844.7,0.4301]
["bitfinex","ETHUSD",1761224527253,0.1296,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761224528375,0.1306,3844.8,3844.7,0.4301]
["bitfinex","ETHUSD",1761224529166,0.1306,3844.8,3844.7,3.03108317]
["bitfinex","ETHUSD",1761224529894,0.1306,3844.8,3844.7,0.4301]
["bitfinex","ETHUSD",1761224530195,0.1306,3844.8,3844.7,3.03108317]
["bitfinex","ETHUSD",1761224531264,0.1306,3844.8,3844.7,3.59470156]
["bitfinex","ETHUSD",1761224531460,0.001,3844.8,3844.7,6.95470156]
["bitfinex","ETHUSD",1761224535178,0.001,3844.8,3844.7,7.08510156]
["bitfinex","ETHUSD",1761224536192,0.001,3844.8,3844.7,3.03108317]
["bitfinex","ETHUSD",1761224536394,0.001,3844.8,3844.7,6.39008317]
["bitfinex","ETHUSD",1761224540612,0.001,3844.8,3844.7,2.60298317]
["bitfinex","ETHUSD",1761224540796,0.001,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761224540995,0.1314,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761224544003,0.4635,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761224544595,0.1314,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761224546180,0.1314,3844.8,3844.7,0.4435]
["bitfinex","ETHUSD",1761224546709,0.1314,3844.8,3844.7,3.04448317]
["bitfinex","ETHUSD",1761224547186,0.1314,3844.8,3844.7,0.4435]
["bitfinex","ETHUSD",1761224547387,0.1314,3844.8,3844.7,3.04448317]
["bitfinex","ETHUSD",1761224547591,0.1314,3844.8,3844.7,2.60298317]
["bitfinex","ETHUSD",1761224547921,0.1314,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761224548482,0.1314,3844.8,3844.7,2.60298317]
["bitfinex","ETHUSD",1761224549788,0.1314,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761224550191,0.1314,3844.8,3844.7,3.04808317]
["bitfinex","ETHUSD",1761224551012,0.1314,3844.8,3844.7,6.40008317]
["bitfinex","ETHUSD",1761224551385,0.1306,3844.8,3844.7,6.40008317]
["bitfinex","ETHUSD",1761224552447,0.0002,3844.8,3844.7,6.40008317]
["bitfinex","ETHUSD",1761224552662,0.0002,3844.8,3844.7,7.37865329]
["bitfinex","ETHUSD",1761224553847,0.0002,3844.8,3844.7,6.93355329]
["bitfinex","ETHUSD",1761224555021,0.0002,3844.8,3844.7,7.06395329]
["bitfinex","ETHUSD",1761224555421,0.0002,3844.8,3844.7,2.73338317]
["bitfinex","ETHUSD",1761224555634,0.1306,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761224555954,0.1306,3844.8,3844.7,2.60298317]
["bitfinex","ETHUSD",1761224564259,0.4717,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761224565458,0.1306,3844.8,3844.7,2.60298317]
["bitfinex","ETHUSD",1761224566866,0.1306,3844.8,3844.7,3.04808317]
["bitfinex","ETHUSD",1761224567257,0.1306,3844.8,3844.7,2.60298317]
["bitfinex","ETHUSD",1761224569860,0.1306,3844.8,3844.7,3.04808317]
["bitfinex","ETHUSD",1761224570159,0.1306,3844.8,3844.7,2.60298317]
["bitfinex","ETHUSD",1761224571654,0.1306,3844.8,3844.7,3.04808317]
["bitfinex","ETHUSD",1761224572168,0.1306,3844.8,3844.7,2.60298317]
["bitfinex","ETHUSD",1761224572368,0.1306,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761224572848,0.1306,3844.8,3844.7,2.60298317]
["bitfinex","ETHUSD",1761224573762,0.1306,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761224576076,0.1298,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761224576945,0.1298,3844.8,3844.7,2.60298317]
["bitfinex","ETHUSD",1761224577355,0.1298,3844.8,3844.7,3.50551539]
["bitfinex","ETHUSD",1761224577783,0.1298,3844.8,3844.7,6.84251539]
["bitfinex","ETHUSD",1761224579476,0.001,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1761224579660,0.56041151,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1761224579857,0.1314,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1761224580062,0.1314,3845.2,3845.0,2.6007522]
["bitfinex","ETHUSD",1761224580287,0.001,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1761224580677,0.1314,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1761224581079,0.1314,3845.2,3844.7,3.339]
["bitfinex","ETHUSD",1761224581080,0.1314,3845.2,3845.0,2.60071325]
["bitfinex","ETHUSD",1761224581389,0.1314,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1761224583398,0.1314,3845.2,3845.0,2.6007529]
["bitfinex","ETHUSD",1761224583787,0.1314,3845.2,3844.8,3.3813641]
["bitfinex","ETHUSD",1761224584095,0.1304,3844.9,3844.7,0.002]
["bitfinex","ETHUSD",1761224584490,0.4715,3844.9,3844.7,0.002]
["bitfinex","ETHUSD",1761224584689,0.3399,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761224585465,3.44769552,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761224585682,5.56201573,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761224585878,4.99956317,3844.7,3844.6,0.0006]
["bitfinex","ETHUSD",1761224586078,5.68908338,3844.7,3844.6,0.0006]
["bitfinex","ETHUSD",1761224586478,5.79320435,3844.7,3844.6,0.0006]
["bitfinex","ETHUSD",1761224587189,4.66326614,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1761224587503,13.90121385,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1761224587700,16.07544241,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1761224588273,10.73361491,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1761224589594,8.13242877,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1761224589791,8.51940635,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1761224590175,5.91822021,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1761224590398,5.58172021,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1761224590710,3.4674,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1761224590893,3.97428,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1761224591095,3.4674,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1761224591296,3.97428,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1761224591497,0.1304,3844.4,3844.3,2.60125381]
["bitfinex","ETHUSD",1761224591685,0.1304,3844.4,3844.3,3.63330303]
["bitfinex","ETHUSD",1761224591887,0.1304,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1761224595596,0.4647,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1761224595911,0.1304,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1761224596701,3.57276614,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1761224596881,5.12796614,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1761224597214,5.72768887,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1761224597426,6.10416887,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1761224600232,3.16868273,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1761224600434,4.66246614,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1761224600610,4.99676614,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1761224602816,4.66246614,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1761224603018,5.39828,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1761224604213,7.99946614,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1761224604823,5.39828,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1761224605114,3.337,3844.4,3844.3,0.44740001]
["bitfinex","ETHUSD",1761224606346,3.337,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1761224607421,3.4674,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1761224609341,0.1304,3844.4,3844.3,3.07595381]
["bitfinex","ETHUSD",1761224609746,0.1304,3844.4,3844.3,0.47470001]
["bitfinex","ETHUSD",1761224609910,0.1304,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1761224610613,0.1304,3844.4,3844.3,0.47470001]
["bitfinex","ETHUSD",1761224612653,0.1304,3844.4,3844.3,3.07595381]
["bitfinex","ETHUSD",1761224612827,3.4674,3844.6,3844.3,1.0639487]
["bitfinex","ETHUSD",1761224613141,3.4674,3844.6,3844.4,3.07588614]
["bitfinex","ETHUSD",1761224613455,3.4674,3844.6,3844.4,0.4747]
["bitfinex","ETHUSD",1761224613640,3.4674,3844.6,3844.5,3.07581848]
["bitfinex","ETHUSD",1761224613952,3.4674,3844.6,3844.4,0.4747]
["bitfinex","ETHUSD",1761224614444,3.4674,3844.6,3844.4,3.07588474]
["bitfinex","ETHUSD",1761224614619,0.1304,3844.6,3844.4,3.07588474]
["bitfinex","ETHUSD",1761224615225,0.1304,3844.6,3844.3,2.60122938]
["bitfinex","ETHUSD",1761224615426,0.001,3844.7,3844.3,1e-08]
["bitfinex","ETHUSD",1761224615627,0.63728,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1761224615826,0.1304,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1761224616050,0.1304,3844.4,3844.3,0.47470001]
["bitfinex","ETHUSD",1761224616650,0.1304,3844.4,3844.3,3.07595381]
["bitfinex","ETHUSD",1761224618358,0.001,3844.7,3844.5,2.60110902]
["bitfinex","ETHUSD",1761224618359,0.1304,3844.6,3844.5,2.60110902]
["bitfinex","ETHUSD",1761224618658,0.1304,3844.6,3844.4,3.07585814]
["bitfinex","ETHUSD",1761224618844,0.1304,3844.6,3844.3,2.60120165]
["bitfinex","ETHUSD",1761224619761,0.1304,3844.6,3844.4,2.60118295]
["bitfinex","ETHUSD",1761224619962,0.1304,3844.6,3844.3,1e-08]
["bitfinex","ETHUSD",1761224620162,0.1304,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1761224620934,0.1304,3844.4,3844.3,2.60125381]
["bitfinex","ETHUSD",1761224621246,0.1304,3844.4,3844.3,3.07595381]
["bitfinex","ETHUSD",1761224622134,0.1304,3844.4,3844.3,2.60125381]
["bitfinex","ETHUSD",1761224623072,0.1304,3844.4,3844.3,3.07595381]
["bitfinex","ETHUSD",1761224623267,0.1304,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1761224623837,4.24652667,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1761224624058,7.60956602,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1761224625066,9.16396602,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1761224627965,5.44925321,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1761224628296,8.05043935,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1761224628495,8.89151935,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1761224632195,8.89251935,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1761224633878,9.02291935,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1761224634078,10.73001175,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1761224636777,15.48204148,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1761224644052,14.97516148,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1761224644547,15.48204148,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1761224646111,18.08264148,3844.4,3844.3,1e-08]
["bitfinex","ETHUSD",1761224646321,9.41556654,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761224646531,13.64381975,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761224648256,4.75560754,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1761224648423,18.15372021,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1761224648623,21.88456937,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1761224649271,9.64950991,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1761224649450,3.69842991,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1761224649654,5.93692754,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1761224649827,7.49212754,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1761224650234,5.93692754,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1761224650448,7.00009494,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1761224650652,14.28149178,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1761224651267,14.78837178,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1761224652269,15.24507178,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1761224652674,14.78837178,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1761224652864,15.24507178,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1761224654182,10.03634205,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1761224655075,15.24507178,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1761224656046,11.58277178,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1761224656248,14.91877178,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1761224657978,10.16674205,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1761224658182,15.37547178,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1761224658678,14.91877178,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1761224659585,15.37547178,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1761224664463,10.16674205,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1761224664680,2.2418874,3843.6,3843.5,0.47120001]
["bitfinex","ETHUSD",1761224664853,5.5768874,3843.6,3843.5,0.47120001]
["bitfinex","ETHUSD",1761224665049,4.0216874,3843.6,3843.5,0.47120001]
["bitfinex","ETHUSD",1761224665374,6.0837674,3843.6,3843.5,0.47120001]
["bitfinex","ETHUSD",1761224665579,8.68549494,3843.6,3843.5,0.47120001]
["bitfinex","ETHUSD",1761224665869,6.0837674,3843.6,3843.5,0.47120001]
["bitfinex","ETHUSD",1761224666071,8.68549494,3843.6,3843.5,0.47120001]
["bitfinex","ETHUSD",1761224666460,8.68649494,3843.6,3843.5,0.47120001]
["bitfinex","ETHUSD",1761224667189,8.68649494,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1761224667688,8.68649494,3843.6,3843.5,0.46700001]
["bitfinex","ETHUSD",1761224669383,6.0847674,3843.6,3843.5,0.46700001]
["bitfinex","ETHUSD",1761224669972,6.0847674,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1761224669973,8.68649494,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1761224670298,8.68649494,3843.6,3843.5,0.43630001]
["bitfinex","ETHUSD",1761224671308,8.68649494,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1761224672805,3.10871447,3843.5,3843.2,0.44741189]
["bitfinex","ETHUSD",1761224672990,0.63728,3843.3,3843.2,0.44741189]
["bitfinex","ETHUSD",1761224673194,3.97228,3843.3,3843.2,0.44741189]
["bitfinex","ETHUSD",1761224673778,3.97148,3843.3,3843.2,0.44741189]
["bitfinex","ETHUSD",1761224674198,3.4646,3843.3,3843.2,3.61477695]
["bitfinex","ETHUSD",1761224674509,3.4646,3843.3,3843.2,1.01277862]
["bitfinex","ETHUSD",1761224675075,0.1296,3843.3,3843.2,1.01277862]
["bitfinex","ETHUSD",1761224676400,0.1296,3843.3,3843.2,0.44741189]
["bitfinex","ETHUSD",1761224676600,0.1296,3843.3,3843.2,3.04941022]
["bitfinex","ETHUSD",1761224676798,0.1296,3843.3,3843.2,0.44741189]
["bitfinex","ETHUSD",1761224677710,0.1296,3843.3,3843.2,3.04941022]
["bitfinex","ETHUSD",1761224678283,0.1296,3843.3,3843.2,0.44741189]
["bitfinex","ETHUSD",1761224679111,3.334,3843.5,3843.2,0.44741189]
["bitfinex","ETHUSD",1761224679112,0.001,3843.6,3843.2,1.01277543]
["bitfinex","ETHUSD",1761224679409,0.001,3843.6,3843.3,3.03821594]
["bitfinex","ETHUSD",1761224679614,0.001,3843.6,3843.3,0.4363]
["bitfinex","ETHUSD",1761224680181,0.50688,3843.4,3843.2,0.01111189]
["bitfinex","ETHUSD",1761224681012,0.50688,3843.4,3843.2,0.44741189]
["bitfinex","ETHUSD",1761224681312,0.50688,3843.4,3843.2,0.01111189]
["bitfinex","ETHUSD",1761224681508,3.10874614,3843.4,3843.2,0.01111189]
["bitfinex","ETHUSD",1761224681709,0.50688,3843.4,3843.2,0.01111189]
["bitfinex","ETHUSD",1761224682205,0.50688,3843.4,3843.1,0.002]
["bitfinex","ETHUSD",1761224682413,0.50688,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761224682600,0.50688,3843.3,3843.1,0.002]
["bitfinex","ETHUSD",1761224682985,3.334,3843.2,3843.1,0.4383]
["bitfinex","ETHUSD",1761224683182,3.84088,3843.2,3843.1,0.4383]
["bitfinex","ETHUSD",1761224684019,3.84088,3843.2,3843.1,3.04036604]
["bitfinex","ETHUSD",1761224684312,3.84088,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761224684496,3.84088,3843.2,3843.1,0.4383]
["bitfinex","ETHUSD",1761224685211,3.84088,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761224685585,3.84088,3843.2,3843.1,0.4383]
["bitfinex","ETHUSD",1761224686514,3.334,3843.2,3843.1,3.04036604]
["bitfinex","ETHUSD",1761224686918,3.334,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761224687622,3.334,3843.2,3843.1,0.4383]
["bitfinex","ETHUSD",1761224689128,3.4644,3843.2,3843.1,3.04036604]
["bitfinex","ETHUSD",1761224689428,0.1304,3843.2,3843.1,3.04036604]
["bitfinex","ETHUSD",1761224689623,0.1304,3843.2,3843.1,3.60482276]
["bitfinex","ETHUSD",1761224692118,0.1304,3843.2,3843.1,2.60406604]
["bitfinex","ETHUSD",1761224692320,0.1304,3843.2,3843.1,3.04036604]
["bitfinex","ETHUSD",1761224694008,3.335,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1761224694309,3.4654,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1761224694522,3.4654,3843.4,3843.3,3.03823063]
["bitfinex","ETHUSD",1761224694735,0.1314,3843.4,3843.3,3.6024603]
["bitfinex","ETHUSD",1761224694921,0.001,3843.4,3843.3,3.6024603]
["bitfinex","ETHUSD",1761224695306,0.001,3843.4,3843.3,3.7338603]
["bitfinex","ETHUSD",1761224695725,0.001,3843.4,3843.3,7.0668603]
["bitfinex","ETHUSD",1761224698235,0.0002,3843.4,3843.3,7.0668603]
["bitfinex","ETHUSD",1761224698713,0.0002,3843.4,3843.3,8.6220603]
["bitfinex","ETHUSD",1761224707053,0.0002,3843.4,3843.3,3.2975603]
["bitfinex","ETHUSD",1761224707241,0.0002,3843.4,3843.3,5.93293063]
["bitfinex","ETHUSD",1761224707422,0.0002,3843.4,3843.3,6.38923063]
["bitfinex","ETHUSD",1761224710345,0.0002,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1761224710530,0.0002,3843.4,3843.3,6.41524993]
["bitfinex","ETHUSD",1761224710728,0.0002,3843.4,3843.3,7.31461197]
["bitfinex","ETHUSD",1761224715332,0.0002,3843.4,3843.3,8.86981197]
["bitfinex","ETHUSD",1761224715534,0.0002,3843.4,3843.3,8.97389853]
["bitfinex","ETHUSD",1761224719446,0.0002,3843.4,3843.3,8.97289853]
["bitfinex","ETHUSD",1761224719851,0.0002,3843.4,3843.3,8.51659853]
["bitfinex","ETHUSD",1761224720251,0.0002,3843.4,3843.3,8.97289853]
["bitfinex","ETHUSD",1761224721177,0.0002,3843.4,3843.3,8.86881197]
["bitfinex","ETHUSD",1761224722244,0.0002,3843.4,3843.3,8.87081197]
["bitfinex","ETHUSD",1761224722871,0.0004,3843.6,3843.5,4.15699523]
["bitfinex","ETHUSD",1761224723060,0.0004,3843.6,3843.5,5.47281595]
["bitfinex","ETHUSD",1761224723261,0.0004,3843.6,3843.5,5.60321595]
["bitfinex","ETHUSD",1761224723456,0.0004,3843.6,3843.5,6.05951595]
["bitfinex","ETHUSD",1761224723770,0.0004,3843.6,3843.5,5.60321595]
["bitfinex","ETHUSD",1761224726761,0.0004,3843.6,3843.5,5.70730712]
["bitfinex","ETHUSD",1761224726959,0.0004,3843.6,3843.5,6.16800712]
["bitfinex","ETHUSD",1761224727150,0.0004,3843.6,3843.5,5.70730712]
["bitfinex","ETHUSD",1761224729893,0.0004,3843.6,3843.5,4.15210712]
["bitfinex","ETHUSD",1761224730053,0.0004,3843.6,3843.5,2.8362864]
["bitfinex","ETHUSD",1761224731157,0.0004,3843.6,3843.5,3.3012864]
["bitfinex","ETHUSD",1761224731652,0.0004,3843.6,3843.5,2.8362864]
["bitfinex","ETHUSD",1761224731857,0.0004,3843.6,3843.5,3.3012864]
["bitfinex","ETHUSD",1761224735276,0.0004,3843.6,3843.5,2.8362864]
["bitfinex","ETHUSD",1761224735697,0.4596,3843.6,3843.5,6.1652864]
["bitfinex","ETHUSD",1761224736004,0.0004,3843.6,3843.5,6.1652864]
["bitfinex","ETHUSD",1761224736418,0.4596,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1761224736596,0.0004,3843.6,3843.5,5.93079523]
["bitfinex","ETHUSD",1761224737598,0.4596,3843.6,3843.3,0.002]
["bitfinex","ETHUSD",1761224738104,0.50688,3843.5,3843.3,0.002]
["bitfinex","ETHUSD",1761224738275,0.35682047,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224738476,0.4592,3843.4,3843.3,2.60393063]
["bitfinex","ETHUSD",1761224739103,0.4592,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224739599,0.96608,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224739810,0.4592,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224740097,0.4592,3843.4,3843.3,2.60393063]
["bitfinex","ETHUSD",1761224742334,0.4592,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224742482,0.4592,3843.4,3843.3,2.60393063]
["bitfinex","ETHUSD",1761224742797,0.4592,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224742996,0.4592,3843.4,3843.3,2.60393063]
["bitfinex","ETHUSD",1761224744298,0.4592,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224744512,0.4592,3843.4,3843.3,2.60393063]
["bitfinex","ETHUSD",1761224746599,0.0004,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1761224746924,0.0004,3843.6,3843.4,2.60185048]
["bitfinex","ETHUSD",1761224747290,0.4584,3843.5,3843.4,2.60185048]
["bitfinex","ETHUSD",1761224747745,0.5888,3843.5,3843.4,2.60185048]
["bitfinex","ETHUSD",1761224750146,0.5888,3843.5,3843.3,0.002]
["bitfinex","ETHUSD",1761224750299,0.4592,3843.4,3843.3,2.60389823]
["bitfinex","ETHUSD",1761224751404,0.4592,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224751712,3.56794293,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224751911,1.59612087,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224752430,4.1979838,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224752645,1.59612087,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224752854,0.96608,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224753820,0.4592,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224754022,1.09648,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224763269,5.25354293,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224764372,4.74666293,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224764678,3.71945808,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224765055,6.32132101,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224767546,3.71945808,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224767948,3.21257808,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224768151,3.71945808,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224768476,1.09648,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224769184,3.69834293,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224769470,1.09648,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224770874,0.001,3843.5,3843.3,0.0280193]
["bitfinex","ETHUSD",1761224771074,0.1304,3843.4,3843.3,2.60393063]
["bitfinex","ETHUSD",1761224771775,0.1296,3843.4,3843.3,3.1629172]
["bitfinex","ETHUSD",1761224772383,0.001,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1761224772566,0.1314,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1761224772968,0.001,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1761224773174,0.001,3843.5,3843.4,3.03656293]
["bitfinex","ETHUSD",1761224773362,0.001,3843.5,3843.4,4.08970374]
["bitfinex","ETHUSD",1761224773683,0.001,3843.5,3843.4,3.65500374]
["bitfinex","ETHUSD",1761224775352,0.4497,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1761224775986,0.001,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1761224776691,0.001,3843.5,3843.3,2.73351164]
["bitfinex","ETHUSD",1761224776894,0.1304,3843.4,3843.3,2.73351164]
["bitfinex","ETHUSD",1761224777294,0.5791,3843.4,3843.3,2.73351164]
["bitfinex","ETHUSD",1761224777811,0.1304,3843.4,3843.3,2.73351164]
["bitfinex","ETHUSD",1761224778012,0.1304,3843.4,3843.3,3.65337178]
["bitfinex","ETHUSD",1761224778325,0.5791,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224778615,1.08598,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224778922,3.68784293,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224779423,1.08598,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224780018,0.63728,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224780216,1.08598,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224780891,3.68784293,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224781080,4.38946722,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224781574,1.78760429,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224781805,1.08598,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224782200,0.63728,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224783712,1.08598,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224786014,3.68784293,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224786325,1.08598,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224786494,0.63728,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224787507,1.10388,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224787903,0.63728,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224788299,0.1304,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224790304,0.1304,3843.4,3843.3,3.71361867]
["bitfinex","ETHUSD",1761224790933,0.1304,3843.4,3843.3,3.24571867]
["bitfinex","ETHUSD",1761224791235,0.1304,3843.4,3843.3,0.64378804]
["bitfinex","ETHUSD",1761224791398,0.1304,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224792533,0.1304,3843.4,3843.3,2.60393063]
["bitfinex","ETHUSD",1761224793036,0.5732,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224793514,0.1304,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224795617,0.1314,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224796039,0.1314,3843.4,3843.3,2.60393063]
["bitfinex","ETHUSD",1761224796344,0.1306,3843.4,3843.3,3.17803224]
["bitfinex","ETHUSD",1761224796867,0.1306,3843.4,3843.3,2.60393063]
["bitfinex","ETHUSD",1761224797535,0.1306,3843.4,3843.3,3.07183063]
["bitfinex","ETHUSD",1761224799139,0.001,3843.4,3843.3,3.07183063]
["bitfinex","ETHUSD",1761224799967,0.001,3843.4,3843.3,2.60393063]
["bitfinex","ETHUSD",1761224800169,0.001,3843.4,3843.3,3.17593291]
["bitfinex","ETHUSD",1761224800465,0.001,3843.4,3843.3,3.70586475]
["bitfinex","ETHUSD",1761224801065,0.001,3843.4,3843.3,5.92993063]
["bitfinex","ETHUSD",1761224801572,0.001,3843.4,3843.3,2.60393063]
["bitfinex","ETHUSD",1761224801940,0.001,3843.4,3843.3,3.07183063]
["bitfinex","ETHUSD",1761224802770,0.001,3843.4,3843.3,2.60393063]
["bitfinex","ETHUSD",1761224806695,0.001,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224806854,0.4438,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224807056,0.5742,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224808090,0.5742,3843.4,3843.3,2.60393063]
["bitfinex","ETHUSD",1761224808091,0.1314,3843.4,3843.3,2.60393063]
["bitfinex","ETHUSD",1761224810390,0.1314,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224810584,0.1314,3843.4,3843.3,2.60393063]
["bitfinex","ETHUSD",1761224814509,0.5742,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224815591,0.1314,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761224816183,0.5742,3843.4,3843.2,2.60199818]
["bitfinex","ETHUSD",1761224817207,0.1314,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1761224817512,0.001,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1761224817716,0.1314,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1761224817889,0.1314,3843.4,3843.2,2.60197255]
["bitfinex","ETHUSD",1761224818089,0.1304,3843.2,3843.1,2.60202705]
["bitfinex","ETHUSD",1761224819212,0.1304,3843.2,3842.9,3.84830641]
["bitfinex","ETHUSD",1761224819421,0.1304,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1761224820705,0.1296,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1761224820913,0.001,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1761224821111,0.1314,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1761224821414,0.001,3843.4,3843.3,3.03453063]
["bitfinex","ETHUSD",1761224821613,0.001,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1761224821929,0.001,3843.4,3843.3,3.16593063]
["bitfinex","ETHUSD",1761224822227,0.001,3843.4,3843.3,4.19100383]
["bitfinex","ETHUSD",1761224825291,0.001,3843.4,3843.3,2.73333063]
["bitfinex","ETHUSD",1761224825708,0.001,3843.4,3843.3,5.92493063]
["bitfinex","ETHUSD",1761224826105,0.001,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1761224826605,0.001,3843.4,3843.3,3.03453063]
["bitfinex","ETHUSD",1761224830828,0.001,3843.4,3843.3,4.61574993]
["bitfinex","ETHUSD",1761224831126,1e-08,3843.8,3843.7,4.15685985]
["bitfinex","ETHUSD",1761224831421,1e-08,3843.8,3843.7,7.61025985]
["bitfinex","ETHUSD",1761224831726,1e-08,3843.8,3843.7,8.04285985]
["bitfinex","ETHUSD",1761224831937,1e-08,3843.8,3843.7,8.28060465]
["bitfinex","ETHUSD",1761224832240,1e-08,3843.8,3843.7,8.14692583]
["bitfinex","ETHUSD",1761224832542,1e-08,3843.8,3843.7,9.53257665]
["bitfinex","ETHUSD",1761224833910,1e-08,3843.8,3843.7,5.77797665]
["bitfinex","ETHUSD",1761224834117,1e-08,3843.8,3843.7,9.09997665]
["bitfinex","ETHUSD",1761224835802,1e-08,3843.8,3843.7,9.53257665]
["bitfinex","ETHUSD",1761224836209,1e-08,3843.8,3843.7,9.09997665]
["bitfinex","ETHUSD",1761224837743,1e-08,3843.8,3843.7,2.83612583]
["bitfinex","ETHUSD",1761224837969,0.43790001,3843.8,3843.7,5.92365985]
["bitfinex","ETHUSD",1761224838241,1e-08,3843.8,3843.7,5.92365985]
["bitfinex","ETHUSD",1761224840659,1e-08,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1761224840837,0.50688,3843.7,3843.5,0.10409225]
["bitfinex","ETHUSD",1761224841014,0.1304,3843.6,3843.4,2.60182178]
["bitfinex","ETHUSD",1761224841208,0.43790001,3843.8,3843.3,3.321]
["bitfinex","ETHUSD",1761224841209,1e-08,3843.8,3843.3,3.321]
["bitfinex","ETHUSD",1761224841409,0.13040001,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1761224841758,1e-08,3843.8,3843.7,5.92265985]
["bitfinex","ETHUSD",1761224841960,0.43790001,3843.8,3843.7,5.92265985]
["bitfinex","ETHUSD",1761224842568,1e-08,3843.8,3843.7,5.92265985]
["bitfinex","ETHUSD",1761224845229,0.13060001,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761224845840,0.57060001,3843.9,3843.7,5.92259521]
["bitfinex","ETHUSD",1761224846251,0.44,3843.8,3843.7,5.92259521]
["bitfinex","ETHUSD",1761224847037,0.13060001,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761224847238,0.57060001,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761224847569,0.50688,3843.8,3843.4,0.1304]
["bitfinex","ETHUSD",1761224847875,0.94688,3843.8,3843.6,3.321]
["bitfinex","ETHUSD",1761224848377,0.5704,3843.7,3843.6,3.321]
["bitfinex","ETHUSD",1761224849052,0.5704,3843.7,3843.6,5.92272754]
["bitfinex","ETHUSD",1761224849264,0.1304,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1761224849899,0.5719,3843.7,3843.5,2.60179523]
["bitfinex","ETHUSD",1761224850184,0.5719,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761224850364,0.5719,3843.7,3843.6,2.60372754]
["bitfinex","ETHUSD",1761224850561,0.1304,3843.7,3843.6,2.60372754]
["bitfinex","ETHUSD",1761224851085,0.5719,3843.7,3843.6,2.60372754]
["bitfinex","ETHUSD",1761224851795,0.5719,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761224851951,0.5719,3843.7,3843.6,2.60372754]
["bitfinex","ETHUSD",1761224852584,0.1304,3843.7,3843.6,2.60372754]
["bitfinex","ETHUSD",1761224852788,0.1304,3843.7,3843.6,5.92472754]
["bitfinex","ETHUSD",1761224853013,0.1304,3843.7,3843.6,2.60372754]
["bitfinex","ETHUSD",1761224853288,0.5719,3843.7,3843.6,2.60372754]
["bitfinex","ETHUSD",1761224853590,0.1304,3843.7,3843.6,2.60372754]
["bitfinex","ETHUSD",1761224854364,0.1304,3843.7,3843.6,5.92372754]
["bitfinex","ETHUSD",1761224855607,0.00020001,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761224855806,0.13060001,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761224857093,0.57210001,3843.9,3843.6,5.9237264]
["bitfinex","ETHUSD",1761224857274,0.13060001,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761224857993,0.57210001,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761224859510,0.50688,3843.8,3843.6,0.002]
["bitfinex","ETHUSD",1761224859668,0.1304,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761224860022,0.63728,3843.7,3843.6,2.60372754]
["bitfinex","ETHUSD",1761224861784,1.07878,3843.7,3843.6,2.60372754]
["bitfinex","ETHUSD",1761224862609,1.07878,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761224863613,3.68043985,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761224863908,6.31596712,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761224864777,6.31579726,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761224866905,5.75932384,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761224869810,5.75852384,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761224870507,6.31451865,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761224874227,12.79033917,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761224874415,4.66407833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761224874613,11.29216158,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761224875216,11.29216158,3843.2,3840.9,2.73394132]
["bitfinex","ETHUSD",1761224875217,2.60226917,3842.8,3842.7,1e-08]
["bitfinex","ETHUSD",1761224875541,14.84375291,3842.8,3842.7,1e-08]
["bitfinex","ETHUSD",1761224875827,2.60254007,3842.4,3840.9,0.1304]
["bitfinex","ETHUSD",1761224876127,0.50688,3841.0,3840.4,2.60387978]
["bitfinex","ETHUSD",1761224876308,0.50688,3841.0,3840.3,2.71153625]
["bitfinex","ETHUSD",1761224876626,0.50688,3841.0,3840.3,0.1076]
["bitfinex","ETHUSD",1761224876805,0.50688,3841.0,3840.4,0.4506]
["bitfinex","ETHUSD",1761224877007,0.50688,3841.4,3840.8,2.60361663]
["bitfinex","ETHUSD",1761224877535,0.50688,3841.4,3840.6,3.05435579]
["bitfinex","ETHUSD",1761224877824,0.50688,3841.4,3840.8,2.60357383]
["bitfinex","ETHUSD",1761224878196,0.50688,3841.4,3840.6,0.76679558]
["bitfinex","ETHUSD",1761224878392,0.50688,3841.4,3840.7,2.60365612]
["bitfinex","ETHUSD",1761224878593,3.11009828,3841.4,3840.7,2.60365612]
["bitfinex","ETHUSD",1761224878798,0.50688,3841.4,3840.7,2.60365612]
["bitfinex","ETHUSD",1761224878994,3.1101076,3841.4,3840.7,2.60365612]
["bitfinex","ETHUSD",1761224879244,3.5485076,3841.4,3840.7,2.6036911]
["bitfinex","ETHUSD",1761224879747,3.5485076,3841.4,3840.3,0.1076]
["bitfinex","ETHUSD",1761224879748,0.50688,3841.4,3840.3,0.5822]
["bitfinex","ETHUSD",1761224879950,3.04172218,3841.3,3840.5,2.60376489]
["bitfinex","ETHUSD",1761224880124,0.4384,3841.3,3840.4,0.4746]
["bitfinex","ETHUSD",1761224880330,0.50688,3841.4,3840.7,2.60365754]
["bitfinex","ETHUSD",1761224880661,3.54850146,3841.4,3840.7,2.6036471]
["bitfinex","ETHUSD",1761224880831,3.82688,3841.4,3840.7,3.07829203]
["bitfinex","ETHUSD",1761224881033,3.82688,3841.4,3841.0,2.60348337]
["bitfinex","ETHUSD",1761224881233,0.50688,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1761224881436,0.50688,3841.6,3840.8,0.4746]
["bitfinex","ETHUSD",1761224881647,0.50688,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1761224881830,0.50688,3842.0,3841.5,2.60309834]
["bitfinex","ETHUSD",1761224882035,3.32,3842.1,3841.5,0.4746]
["bitfinex","ETHUSD",1761224882250,3.32,3842.1,3841.2,0.1076]
["bitfinex","ETHUSD",1761224882552,0.50688,3841.9,3841.3,2.60328534]
["bitfinex","ETHUSD",1761224882755,0.50688,3841.9,3841.4,2.60321757]
["bitfinex","ETHUSD",1761224882920,0.50688,3842.1,3841.5,2.60312416]
["bitfinex","ETHUSD",1761224883115,0.50688,3842.1,3841.7,2.60300404]
["bitfinex","ETHUSD",1761224883454,0.50688,3842.1,3841.7,2.60300556]
["bitfinex","ETHUSD",1761224883669,0.50688,3842.1,3841.5,0.4746]
["bitfinex","ETHUSD",1761224883966,0.50688,3842.1,3841.6,2.60308204]
["bitfinex","ETHUSD",1761224884126,0.50688,3842.1,3841.5,3.07774447]
["bitfinex","ETHUSD",1761224884324,0.50688,3842.1,3841.5,0.8202433]
["bitfinex","ETHUSD",1761224884535,0.4384,3843.1,3841.6,3.07764188]
["bitfinex","ETHUSD",1761224884719,5.92220577,3842.9,3842.2,2.60262227]
["bitfinex","ETHUSD",1761224885139,1.5552,3842.8,3842.2,2.60262227]
["bitfinex","ETHUSD",1761224885343,0.50688,3842.7,3842.2,2.60262227]
["bitfinex","ETHUSD",1761224885753,0.50688,3842.7,3842.1,0.1835]
["bitfinex","ETHUSD",1761224885951,0.63728,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1761224886654,3.32,3842.9,3842.2,0.73948178]
["bitfinex","ETHUSD",1761224886860,0.1304,3842.5,3842.3,0.4746]
["bitfinex","ETHUSD",1761224887068,0.1304,3842.5,3842.4,2.6025351]
["bitfinex","ETHUSD",1761224887366,0.1304,3842.5,3842.3,2.60254369]
["bitfinex","ETHUSD",1761224887571,0.1304,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1761224891068,0.50688,3842.4,3841.2,0.5822]
["bitfinex","ETHUSD",1761224891363,0.50688,3842.4,3841.0,0.7812266]
["bitfinex","ETHUSD",1761224891364,2.06208,3841.9,3841.0,0.7812266]
["bitfinex","ETHUSD",1761224891562,0.50688,3841.5,3840.4,0.4746]
["bitfinex","ETHUSD",1761224891862,0.50688,3841.3,3840.6,2.60570926]
["bitfinex","ETHUSD",1761224892061,0.50688,3841.3,3840.8,2.60361518]
["bitfinex","ETHUSD",1761224892238,3.04155992,3841.5,3840.6,0.002]
["bitfinex","ETHUSD",1761224892434,3.04155992,3841.5,3840.6,2.60574492]
["bitfinex","ETHUSD",1761224892639,0.50688,3841.3,3840.6,0.002]
["bitfinex","ETHUSD",1761224892840,0.50688,3841.3,3840.6,2.60574008]
["bitfinex","ETHUSD",1761224893140,0.50688,3841.3,3840.8,2.60355916]
["bitfinex","ETHUSD",1761224893469,0.50688,3841.3,3840.9,2.60354769]
["bitfinex","ETHUSD",1761224893969,0.50688,3841.3,3840.9,2.60349968]
["bitfinex","ETHUSD",1761224894136,0.4384,3841.2,3840.7,2.60362661]
["bitfinex","ETHUSD",1761224894346,0.4384,3841.2,3840.8,2.60362053]
["bitfinex","ETHUSD",1761224894546,0.9470387,3841.5,3840.9,2.60352394]
["bitfinex","ETHUSD",1761224894783,0.9470387,3841.5,3841.0,2.60347929]
["bitfinex","ETHUSD",1761224895377,0.9470387,3841.5,3840.9,2.60354626]
["bitfinex","ETHUSD",1761224895777,1.3854387,3841.5,3840.9,2.60354626]
["bitfinex","ETHUSD",1761224895976,0.99277255,3841.4,3840.8,2.6035753]
["bitfinex","ETHUSD",1761224896178,0.50688,3841.3,3840.7,2.60366716]
["bitfinex","ETHUSD",1761224896351,0.94528,3841.3,3840.9,2.60354694]
["bitfinex","ETHUSD",1761224897168,0.50688,3841.1,3840.6,0.002]
["bitfinex","ETHUSD",1761224897688,3.04176264,3841.2,3840.6,0.002]
["bitfinex","ETHUSD",1761224897689,0.50688,3840.9,3840.6,0.002]
["bitfinex","ETHUSD",1761224898892,2.60267859,3842.2,3840.6,0.002]
["bitfinex","ETHUSD",1761224898893,3.11057203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761224899055,7.98477203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761224899261,8.42317203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761224900589,5.38108,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761224900797,4.8742,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761224901090,5.93042,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761224901256,1.5552,3840.6,3837.8,0.003]
["bitfinex","ETHUSD",1761224901456,4.16045218,3838.4,3837.8,0.003]
["bitfinex","ETHUSD",1761224901760,6.30466775,3838.4,3837.8,0.003]
["bitfinex","ETHUSD",1761224901981,6.1296409,3838.4,3837.8,0.003]
["bitfinex","ETHUSD",1761224902176,3.89788,3838.4,3837.8,0.003]
["bitfinex","ETHUSD",1761224902376,0.50688,3838.4,3837.8,0.003]
["bitfinex","ETHUSD",1761224902594,0.50688,3838.4,3838.1,1.19332852]
["bitfinex","ETHUSD",1761224903109,0.50688,3839.0,3838.3,3.64498141]
["bitfinex","ETHUSD",1761224903390,0.50688,3839.0,3838.4,1.00319519]
["bitfinex","ETHUSD",1761224903582,0.50688,3839.3,3838.6,2.60510694]
["bitfinex","ETHUSD",1761224903912,0.50688,3839.3,3838.6,1.05707286]
["bitfinex","ETHUSD",1761224904317,0.6728,3840.4,3838.7,3.5259]
["bitfinex","ETHUSD",1761224904527,3.392,3840.3,3838.9,2.60491286]
["bitfinex","ETHUSD",1761224904679,3.392,3840.3,3839.7,2.60435571]
["bitfinex","ETHUSD",1761224904981,0.6728,3840.4,3839.3,3.394]
["bitfinex","ETHUSD",1761224905311,0.6728,3840.4,3839.8,2.60423587]
["bitfinex","ETHUSD",1761224905521,0.48742,3840.7,3839.4,3.394]
["bitfinex","ETHUSD",1761224905685,3.6284,3840.9,3839.9,2.60417324]
["bitfinex","ETHUSD",1761224905878,4.0916,3840.9,3839.9,2.60420529]
["bitfinex","ETHUSD",1761224906085,4.0916,3840.9,3840.0,2.60416466]
["bitfinex","ETHUSD",1761224906300,4.15882493,3840.8,3839.5,0.1329]
["bitfinex","ETHUSD",1761224906624,0.50688,3840.7,3839.6,2.6044321]
["bitfinex","ETHUSD",1761224906921,0.50688,3840.7,3840.0,2.60414639]
["bitfinex","ETHUSD",1761224907289,0.50688,3840.7,3839.7,0.61313321]
["bitfinex","ETHUSD",1761224907485,3.11058162,3840.7,3839.8,2.6043023]
["bitfinex","ETHUSD",1761224907717,0.50688,3840.6,3839.3,2.60460643]
["bitfinex","ETHUSD",1761224907915,2.60386713,3840.5,3839.4,0.59966064]
["bitfinex","ETHUSD",1761224908085,0.97008,3840.6,3839.4,0.59966064]
["bitfinex","ETHUSD",1761224908288,0.50688,3840.4,3838.6,1.90607258]
["bitfinex","ETHUSD",1761224908618,3.11104895,3840.0,3839.0,2.60479736]
["bitfinex","ETHUSD",1761224908786,0.50688,3839.7,3838.8,2.60492524]
["bitfinex","ETHUSD",1761224908987,2.06208,3839.7,3838.3,2.45165289]
["bitfinex","ETHUSD",1761224909406,2.60310677,3841.6,3838.3,2.45165289]
["bitfinex","ETHUSD",1761224909407,0.2288,3839.6,3838.3,2.45165289]
["bitfinex","ETHUSD",1761224909546,0.2344,3840.9,3838.3,2.45165289]
["bitfinex","ETHUSD",1761224909547,0.4691,3840.4,3838.4,0.37806529]
["bitfinex","ETHUSD",1761224909711,0.217,3840.5,3838.7,2.60502338]
["bitfinex","ETHUSD",1761224909910,0.4691,3840.4,3838.6,1.5552]
["bitfinex","ETHUSD",1761224910115,2.60396323,3840.3,3839.3,2.60458327]
["bitfinex","ETHUSD",1761224910346,2.60404133,3840.2,3839.3,2.60458789]
["bitfinex","ETHUSD",1761224910512,0.50688,3840.1,3839.1,2.6047187]
["bitfinex","ETHUSD",1761224910711,2.60420823,3840.0,3839.1,2.60475141]
["bitfinex","ETHUSD",1761224910948,2.60420823,3840.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1761224910949,0.50688,3839.8,3838.9,2.60491286]
["bitfinex","ETHUSD",1761224911151,3.11118352,3839.8,3838.9,2.60491286]
["bitfinex","ETHUSD",1761224911449,0.50688,3839.8,3838.9,2.60491286]
["bitfinex","ETHUSD",1761224911643,0.50688,3839.8,3838.5,0.1329]
["bitfinex","ETHUSD",1761224911644,0.50688,3839.8,3838.5,2.73801997]
["bitfinex","ETHUSD",1761224911845,0.1304,3839.1,3838.7,3.398]
["bitfinex","ETHUSD",1761224912014,0.4691,3839.8,3838.7,4.20467853]
["bitfinex","ETHUSD",1761224912213,0.1304,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1761224912842,0.1304,3839.0,3838.7,0.80667853]
["bitfinex","ETHUSD",1761224913030,0.1304,3839.0,3838.8,2.60498072]
["bitfinex","ETHUSD",1761224913245,0.1304,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1761224913643,0.50688,3839.8,3838.9,0.94146183]
["bitfinex","ETHUSD",1761224913847,0.1304,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1761224914667,0.1304,3839.4,3838.9,0.1304]
["bitfinex","ETHUSD",1761224914872,0.50688,3839.5,3838.7,2.60500025]
["bitfinex","ETHUSD",1761224915040,0.50688,3839.5,3838.5,2.60518431]
["bitfinex","ETHUSD",1761224915239,1.12535448,3839.5,3838.4,0.1329]
["bitfinex","ETHUSD",1761224915473,3.11139048,3839.5,3838.7,2.60501865]
["bitfinex","ETHUSD",1761224915779,0.97598,3839.4,3838.7,2.60501865]
["bitfinex","ETHUSD",1761224916064,0.97598,3839.4,3838.7,2.60498563]
["bitfinex","ETHUSD",1761224916274,0.97598,3839.4,3838.3,5.85165289]
["bitfinex","ETHUSD",1761224916473,0.97598,3839.4,3838.4,2.60525218]
["bitfinex","ETHUSD",1761224916655,0.97598,3839.4,3838.3,5.85165289]
["bitfinex","ETHUSD",1761224916656,0.86493171,3839.4,3838.3,5.85165289]
["bitfinex","ETHUSD",1761224916838,0.50688,3839.2,3838.7,2.60502862]
["bitfinex","ETHUSD",1761224917034,2.60455418,3839.5,3838.5,2.60513016]
["bitfinex","ETHUSD",1761224917273,0.50688,3839.2,3838.5,2.6051745]
["bitfinex","ETHUSD",1761224917440,2.60464513,3839.3,3838.3,8.45591607]
["bitfinex","ETHUSD",1761224917441,3.11167525,3839.1,3838.3,8.45591607]
["bitfinex","ETHUSD",1761224917640,3.11167525,3839.1,3838.3,5.85065289]
["bitfinex","ETHUSD",1761224917835,3.1117985,3838.9,3838.3,2.45165289]
["bitfinex","ETHUSD",1761224918240,0.50688,3838.7,3838.3,2.45165289]
["bitfinex","ETHUSD",1761224918588,0.50608,3838.4,3838.3,2.45165289]
["bitfinex","ETHUSD",1761224919176,3.399,3838.6,3838.3,2.45165289]
["bitfinex","ETHUSD",1761224919471,0.4691,3838.5,3838.3,2.45165289]
["bitfinex","ETHUSD",1761224919672,3.399,3838.6,3838.3,2.45165289]
["bitfinex","ETHUSD",1761224920048,0.2288,3838.8,3838.3,2.45165289]
["bitfinex","ETHUSD",1761224920257,0.95489527,3838.7,3838.3,2.45165289]
["bitfinex","ETHUSD",1761224920772,0.2288,3838.8,3838.3,2.45165289]
["bitfinex","ETHUSD",1761224920773,0.97598,3838.6,3838.3,2.45165289]
["bitfinex","ETHUSD",1761224921361,3.58110202,3838.6,3838.3,2.45165289]
["bitfinex","ETHUSD",1761224921540,0.97598,3838.6,3838.3,2.45165289]
["bitfinex","ETHUSD",1761224921745,0.50688,3838.4,3838.3,2.45165289]
["bitfinex","ETHUSD",1761224921957,0.50688,3838.4,3838.3,2.45365289]
["bitfinex","ETHUSD",1761224922543,0.50688,3838.6,3838.3,2.45365289]
["bitfinex","ETHUSD",1761224922773,0.4691,3838.4,3838.3,2.45365289]
["bitfinex","ETHUSD",1761224923687,2.0243,3838.4,3838.3,2.45365289]
["bitfinex","ETHUSD",1761224924043,0.50688,3838.7,3838.3,2.45365289]
["bitfinex","ETHUSD",1761224924244,0.97598,3838.7,3838.3,2.45365289]
["bitfinex","ETHUSD",1761224924753,0.1304,3838.4,3838.3,2.45365289]
["bitfinex","ETHUSD",1761224925156,0.63728,3838.4,3838.3,5.05896215]
["bitfinex","ETHUSD",1761224925544,0.63728,3838.4,3838.3,2.45365289]
["bitfinex","ETHUSD",1761224926161,0.63728,3838.4,3838.3,5.05897295]
["bitfinex","ETHUSD",1761224926354,4.9512,3839.0,3838.5,2.60516898]
["bitfinex","ETHUSD",1761224926568,0.63728,3838.6,3838.5,2.60516898]
["bitfinex","ETHUSD",1761224927545,0.63728,3838.6,3838.3,2.45365289]
["bitfinex","ETHUSD",1761224927740,4.9512,3839.0,3838.7,2.60504684]
["bitfinex","ETHUSD",1761224927944,0.63728,3838.8,3838.3,2.45365289]
["bitfinex","ETHUSD",1761224928188,0.1304,3838.4,3838.3,2.45365289]
["bitfinex","ETHUSD",1761224928873,0.50688,3838.8,3838.3,2.45365289]
["bitfinex","ETHUSD",1761224929100,0.1304,3838.4,3838.3,5.05897295]
["bitfinex","ETHUSD",1761224930167,0.50688,3838.9,3838.7,2.60504004]
["bitfinex","ETHUSD",1761224930399,0.50688,3838.9,3838.6,2.6051004]
["bitfinex","ETHUSD",1761224930698,0.2298,3839.2,3838.6,2.6051004]
["bitfinex","ETHUSD",1761224930699,0.001,3839.2,3838.9,2.60486777]
["bitfinex","ETHUSD",1761224930903,0.001,3839.2,3839.0,2.6048353]
["bitfinex","ETHUSD",1761224931277,0.1304,3839.1,3838.9,2.60489213]
["bitfinex","ETHUSD",1761224931604,0.1314,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1761224932877,0.50688,3839.1,3838.6,0.1304]
["bitfinex","ETHUSD",1761224933099,0.63728,3838.9,3838.4,0.1304]
["bitfinex","ETHUSD",1761224933401,0.001,3839.2,3838.9,2.60490808]
["bitfinex","ETHUSD",1761224933698,0.001,3839.2,3838.4,5.99719517]
["bitfinex","ETHUSD",1761224933867,0.001,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1761224935218,0.50688,3838.9,3837.9,3.78]
["bitfinex","ETHUSD",1761224935398,3.8098043,3838.8,3838.0,2.60546665]
["bitfinex","ETHUSD",1761224935696,1.20478,3838.8,3838.2,2.60536498]
["bitfinex","ETHUSD",1761224935899,1.20478,3838.8,3838.1,2.60543689]
["bitfinex","ETHUSD",1761224935900,0.50688,3838.6,3838.1,2.60543689]
["bitfinex","ETHUSD",1761224936205,0.50688,3838.6,3838.2,2.60538595]
["bitfinex","ETHUSD",1761224936374,0.50688,3838.6,3838.4,2.60520886]
["bitfinex","ETHUSD",1761224936572,3.393,3839.2,3838.1,3.396]
["bitfinex","ETHUSD",1761224936573,0.50688,3838.9,3838.1,3.396]
["bitfinex","ETHUSD",1761224936879,0.50688,3839.0,3838.5,2.60518431]
["bitfinex","ETHUSD",1761224937183,0.50688,3839.0,3838.6,2.60507173]
["bitfinex","ETHUSD",1761224937379,3.393,3839.2,3838.8,2.60496215]
["bitfinex","ETHUSD",1761224937583,3.393,3839.2,3838.3,2.45365289]
["bitfinex","ETHUSD",1761224937584,0.50688,3839.1,3838.9,2.60490233]
["bitfinex","ETHUSD",1761224937771,0.50688,3839.1,3838.5,3.394]
["bitfinex","ETHUSD",1761224937975,0.50688,3839.1,3838.5,5.99913991]
["bitfinex","ETHUSD",1761224938176,0.50688,3839.1,3838.6,2.60510669]
["bitfinex","ETHUSD",1761224938377,0.4691,3839.0,3838.5,3.394]
["bitfinex","ETHUSD",1761224938606,0.50688,3839.1,3838.5,3.394]
["bitfinex","ETHUSD",1761224938906,0.50688,3839.1,3838.8,2.60496751]
["bitfinex","ETHUSD",1761224939109,3.393,3839.2,3838.5,3.394]
["bitfinex","ETHUSD",1761224939270,3.393,3839.2,3839.0,2.60479306]
["bitfinex","ETHUSD",1761224939271,0.001,3839.2,3839.0,2.60479306]
["bitfinex","ETHUSD",1761224939700,0.001,3839.2,3839.0,2.60483215]
["bitfinex","ETHUSD",1761224940302,0.50688,3839.1,3838.3,2.45365289]
["bitfinex","ETHUSD",1761224940704,0.50688,3838.7,3838.4,0.002]
["bitfinex","ETHUSD",1761224941073,0.50688,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761224941285,0.50688,3838.8,3838.4,0.002]
["bitfinex","ETHUSD",1761224941679,0.50688,3838.8,3838.4,2.60724665]
["bitfinex","ETHUSD",1761224941879,0.96528,3838.8,3838.4,0.002]
["bitfinex","ETHUSD",1761224942285,0.50688,3838.8,3838.4,0.002]
["bitfinex","ETHUSD",1761224942478,0.4584,3838.7,3838.4,0.002]
["bitfinex","ETHUSD",1761224942694,1.10086513,3838.8,3838.4,0.002]
["bitfinex","ETHUSD",1761224942899,0.50688,3838.8,3838.4,0.002]
["bitfinex","ETHUSD",1761224943209,0.50608,3838.8,3838.4,0.002]
["bitfinex","ETHUSD",1761224943414,0.1304,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761224943779,0.5888,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761224945096,1.09568,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761224945912,3.70086431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761224946110,2.06516668,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761224946425,3.70086431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761224947087,4.25719167,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761224947485,3.70086431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761224947718,4.25718376,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761224948119,5.81238376,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761224948318,6.99302702,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761224951545,4.66733218,3838.4,3838.3,1e-08]
["bitfinex","ETHUSD",1761224951826,5.68205163,3838.4,3838.3,1e-08]
["bitfinex","ETHUSD",1761224954928,9.06305163,3838.4,3838.3,1e-08]
["bitfinex","ETHUSD",1761224956305,8.68657163,3838.4,3838.3,1e-08]
["bitfinex","ETHUSD",1761224956505,10.71479732,3838.4,3838.3,1e-08]
["bitfinex","ETHUSD",1761224957600,10.25639732,3838.4,3838.3,1e-08]
["bitfinex","ETHUSD",1761224957816,10.71479732,3838.4,3838.3,1e-08]
["bitfinex","ETHUSD",1761224959216,10.15847787,3838.4,3838.3,1e-08]
["bitfinex","ETHUSD",1761224959917,10.71254664,3838.4,3838.3,1e-08]
["bitfinex","ETHUSD",1761224960313,10.58214664,3838.4,3838.3,1e-08]
["bitfinex","ETHUSD",1761224961813,7.50159787,3838.4,3838.3,1e-08]
["bitfinex","ETHUSD",1761224962019,7.53545218,3838.4,3838.3,1e-08]
["bitfinex","ETHUSD",1761224962430,8.04233218,3838.4,3838.3,1e-08]
["bitfinex","ETHUSD",1761224962726,4.9302,3838.4,3838.3,1e-08]
["bitfinex","ETHUSD",1761224963038,8.50073218,3838.4,3838.3,1e-08]
["bitfinex","ETHUSD",1761224964117,5.43708,3838.4,3838.3,1e-08]
["bitfinex","ETHUSD",1761224964324,8.04233218,3838.4,3838.3,1e-08]
["bitfinex","ETHUSD",1761224964521,5.43708,3838.4,3838.3,1e-08]
["bitfinex","ETHUSD",1761224964909,8.04233218,3838.4,3838.3,1e-08]
["bitfinex","ETHUSD",1761224966646,7.01310618,3838.4,3836.5,0.2089]
["bitfinex","ETHUSD",1761224966844,0.50688,3836.8,3836.2,2.50504132]
["bitfinex","ETHUSD",1761224967033,0.2242,3838.0,3836.2,2.50504132]
["bitfinex","ETHUSD",1761224967034,2.83020616,3837.3,3836.2,2.50504132]
["bitfinex","ETHUSD",1761224967233,3.89588,3837.2,3836.2,2.50504132]
["bitfinex","ETHUSD",1761224967436,1.5552,3837.1,3836.3,2.73955078]
["bitfinex","ETHUSD",1761224967613,3.389,3837.0,3836.3,0.15896678]
["bitfinex","ETHUSD",1761224967939,0.50688,3836.8,3836.4,0.1329]
["bitfinex","ETHUSD",1761224968144,3.389,3836.7,3836.4,0.1329]
["bitfinex","ETHUSD",1761224968339,3.389,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1761224968732,3.389,3836.7,3836.6,2.73937448]
["bitfinex","ETHUSD",1761224969113,3.389,3836.7,3836.6,3.27397221]
["bitfinex","ETHUSD",1761224969654,3.389,3836.7,3836.3,0.1329]
["bitfinex","ETHUSD",1761224969828,3.389,3836.7,3836.4,2.73951036]
["bitfinex","ETHUSD",1761224970140,3.389,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1761224970344,3.5194,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1761224970541,3.389,3836.7,3836.6,2.73937448]
["bitfinex","ETHUSD",1761224970725,0.50688,3837.4,3837.0,2.60616447]
["bitfinex","ETHUSD",1761224970917,0.1304,3837.1,3837.0,2.60616447]
["bitfinex","ETHUSD",1761224971620,3.387,3837.3,3837.0,2.73906447]
["bitfinex","ETHUSD",1761224971847,0.1304,3837.2,3837.1,2.73903484]
["bitfinex","ETHUSD",1761224972550,3.387,3837.5,3837.2,2.60606692]
["bitfinex","ETHUSD",1761224972718,3.387,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1761224973151,3.5174,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1761224973526,3.5174,3837.5,3837.4,2.73883109]
["bitfinex","ETHUSD",1761224973727,0.1304,3837.5,3837.4,2.73883109]
["bitfinex","ETHUSD",1761224973922,3.385,3837.8,3837.6,2.6057492]
["bitfinex","ETHUSD",1761224974152,3.385,3837.8,3837.3,2.6059956]
["bitfinex","ETHUSD",1761224974153,0.1304,3837.6,3837.5,2.60583016]
["bitfinex","ETHUSD",1761224974828,0.1304,3837.6,3837.3,0.1329]
["bitfinex","ETHUSD",1761224975064,0.1304,3837.6,3837.4,2.60593109]
["bitfinex","ETHUSD",1761224975247,0.1304,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1761224975638,0.1304,3837.6,3837.3,0.1329]
["bitfinex","ETHUSD",1761224975828,0.1304,3837.6,3837.4,2.60592959]
["bitfinex","ETHUSD",1761224976451,0.1304,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1761224976652,0.1304,3837.6,3837.4,2.60591217]
["bitfinex","ETHUSD",1761224977265,0.1304,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1761224977436,0.1304,3837.6,3837.5,0.26058632]
["bitfinex","ETHUSD",1761224977760,0.1304,3837.6,3837.4,2.73881778]
["bitfinex","ETHUSD",1761224977925,0.1304,3837.6,3837.4,0.1329]
["bitfinex","ETHUSD",1761224978128,0.1304,3837.6,3837.4,2.60787489]
["bitfinex","ETHUSD",1761224978536,0.1304,3837.6,3837.4,0.002]
["bitfinex","ETHUSD",1761224979361,0.1304,3837.6,3837.4,2.60792991]
["bitfinex","ETHUSD",1761224979557,0.1304,3837.6,3837.4,0.002]
["bitfinex","ETHUSD",1761224982650,0.1304,3837.6,3837.4,2.60792895]
["bitfinex","ETHUSD",1761224983038,0.1304,3837.6,3837.5,2.73876319]
["bitfinex","ETHUSD",1761224983650,0.1304,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1761224983858,0.1304,3837.6,3837.4,2.6078686]
["bitfinex","ETHUSD",1761224984366,0.1304,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1761224984564,0.1304,3837.6,3837.4,0.002]
["bitfinex","ETHUSD",1761224985456,0.50688,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1761224985661,3.56814319,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1761224986144,0.96228,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1761224986349,3.56814319,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1761224986858,6.30943304,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1761224989285,2.61774235,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1761224989450,9.05373994,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1761224990079,4.66821484,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761224990280,9.05501159,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761224991384,5.67901159,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761224991584,10.14311119,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761224992153,10.14231119,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761224993388,6.26043119,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761224993588,9.63643119,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761224994787,10.14331119,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761224994986,5.98277635,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761224995188,8.58891119,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761224995374,10.14411119,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761224996378,6.26123119,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761224996560,9.63623119,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761224996756,9.63723119,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761224997089,10.14411119,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761224997292,9.68871119,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761224997658,10.14411119,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761224999182,9.58871444,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761224999532,9.26371444,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761225000460,10.29024581,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761225002063,10.28724581,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761225005858,3.1135583,3836.3,3836.2,2.50504132]
["bitfinex","ETHUSD",1761225006157,3.11383012,3835.9,3835.1,0.1349]
["bitfinex","ETHUSD",1761225006327,1.5552,3836.2,3833.1,2.457]
["bitfinex","ETHUSD",1761225006328,3.37,3835.8,3834.8,0.1349]
["bitfinex","ETHUSD",1761225006506,1.5552,3836.2,3834.9,0.1349]
["bitfinex","ETHUSD",1761225006707,2.51972,3836.2,3834.9,0.1349]
["bitfinex","ETHUSD",1761225006901,2.51972,3836.2,3834.8,0.1349]
["bitfinex","ETHUSD",1761225006902,0.50688,3835.5,3834.8,0.1349]
["bitfinex","ETHUSD",1761225007113,0.50688,3835.3,3834.8,0.1349]
["bitfinex","ETHUSD",1761225007833,0.50688,3835.3,3834.8,2.87749595]
["bitfinex","ETHUSD",1761225008033,0.50688,3835.3,3834.8,0.1349]
["bitfinex","ETHUSD",1761225008358,0.50688,3835.3,3834.3,0.60807883]
["bitfinex","ETHUSD",1761225008359,0.50688,3835.3,3834.3,0.07]
["bitfinex","ETHUSD",1761225008360,0.50688,3834.7,3834.3,0.07]
["bitfinex","ETHUSD",1761225008634,4.67004995,3834.4,3834.3,0.07]
["bitfinex","ETHUSD",1761225008837,5.44608,3834.4,3834.3,0.07]
["bitfinex","ETHUSD",1761225009333,3.384,3834.4,3834.3,0.07]
["bitfinex","ETHUSD",1761225009540,3.89088,3834.4,3834.3,0.07]
["bitfinex","ETHUSD",1761225009734,8.05404995,3834.4,3834.3,0.07]
["bitfinex","ETHUSD",1761225010245,9.63943933,3834.4,3834.3,0.07]
["bitfinex","ETHUSD",1761225010939,10.19208158,3834.4,3834.3,0.07]
["bitfinex","ETHUSD",1761225011313,9.63943933,3834.4,3834.3,0.07]
["bitfinex","ETHUSD",1761225011713,6.25543933,3834.4,3834.3,0.07]
["bitfinex","ETHUSD",1761225011917,5.44608,3834.4,3834.3,0.07]
["bitfinex","ETHUSD",1761225012223,8.05404995,3834.4,3834.3,0.07]
["bitfinex","ETHUSD",1761225012443,8.01916995,3834.4,3834.3,0.07]
["bitfinex","ETHUSD",1761225012618,8.52604995,3834.4,3834.3,0.07]
["bitfinex","ETHUSD",1761225012813,8.05404995,3834.4,3834.3,0.07]
["bitfinex","ETHUSD",1761225013501,5.44608,3834.4,3834.3,0.07]
["bitfinex","ETHUSD",1761225013908,8.05404995,3834.4,3834.3,0.07]
["bitfinex","ETHUSD",1761225014803,5.44608,3834.4,3834.3,0.07]
["bitfinex","ETHUSD",1761225015251,8.59865795,3834.4,3834.3,0.07]
["bitfinex","ETHUSD",1761225015549,9.07065795,3834.4,3834.3,0.07]
["bitfinex","ETHUSD",1761225015916,8.56377795,3834.4,3834.3,0.072]
["bitfinex","ETHUSD",1761225016116,9.07065795,3834.4,3834.3,0.072]
["bitfinex","ETHUSD",1761225016653,9.20025795,3834.4,3834.3,0.072]
["bitfinex","ETHUSD",1761225018156,8.72825795,3834.4,3834.3,0.072]
["bitfinex","ETHUSD",1761225018376,2.19168,3834.4,3834.3,0.072]
["bitfinex","ETHUSD",1761225018672,5.57368,3834.4,3834.3,0.072]
["bitfinex","ETHUSD",1761225018841,4.01928,3834.4,3834.3,0.072]
["bitfinex","ETHUSD",1761225019048,0.1304,3834.4,3834.3,0.072]
["bitfinex","ETHUSD",1761225019553,0.1304,3834.4,3834.3,2.68003797]
["bitfinex","ETHUSD",1761225019766,3.381,3834.5,3834.3,0.73335495]
["bitfinex","ETHUSD",1761225019956,3.381,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761225020162,2.60730283,3835.4,3834.6,2.60782872]
["bitfinex","ETHUSD",1761225020362,3.381,3835.3,3834.8,2.60764839]
["bitfinex","ETHUSD",1761225020870,3.381,3835.3,3834.3,0.59845495]
["bitfinex","ETHUSD",1761225020871,3.382,3835.2,3834.9,2.74249807]
["bitfinex","ETHUSD",1761225021047,3.382,3835.2,3834.9,0.66992543]
["bitfinex","ETHUSD",1761225021243,3.382,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1761225021460,3.382,3835.2,3835.0,2.74241674]
["bitfinex","ETHUSD",1761225021647,3.382,3835.2,3835.0,0.1349]
["bitfinex","ETHUSD",1761225021869,2.60720922,3835.6,3835.0,0.1349]
["bitfinex","ETHUSD",1761225022105,3.381,3835.5,3835.0,2.7424553]
["bitfinex","ETHUSD",1761225022264,3.381,3835.5,3835.1,2.60748469]
["bitfinex","ETHUSD",1761225022453,0.50688,3835.4,3834.3,0.59845495]
["bitfinex","ETHUSD",1761225022658,3.11416998,3835.4,3834.4,2.60795993]
["bitfinex","ETHUSD",1761225022853,0.50688,3835.4,3834.5,2.60789658]
["bitfinex","ETHUSD",1761225023057,3.11417385,3835.4,3834.5,2.74279658]
["bitfinex","ETHUSD",1761225023254,0.50688,3835.4,3834.6,0.1349]
["bitfinex","ETHUSD",1761225023650,0.50688,3835.4,3834.7,2.60774616]
["bitfinex","ETHUSD",1761225023851,3.11417167,3835.4,3834.7,2.60774616]
["bitfinex","ETHUSD",1761225024089,0.50688,3835.2,3834.6,2.74270647]
["bitfinex","ETHUSD",1761225024291,0.50688,3835.0,3834.3,0.072]
["bitfinex","ETHUSD",1761225024494,5.9885066,3835.1,3834.3,0.072]
["bitfinex","ETHUSD",1761225024495,0.50688,3834.8,3834.3,0.072]
["bitfinex","ETHUSD",1761225024648,3.88788,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761225024843,3.381,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761225025048,3.88788,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761225025481,3.88788,3834.7,3834.3,0.2069]
["bitfinex","ETHUSD",1761225025654,3.88788,3834.7,3834.3,0.072]
["bitfinex","ETHUSD",1761225026672,3.88788,3834.7,3834.3,0.2069]
["bitfinex","ETHUSD",1761225026984,3.88788,3834.7,3834.3,0.072]
["bitfinex","ETHUSD",1761225027155,0.50688,3834.6,3834.3,0.072]
["bitfinex","ETHUSD",1761225027681,1.360368,3834.6,3834.3,0.072]
["bitfinex","ETHUSD",1761225027882,4.67004995,3834.4,3834.3,0.072]
["bitfinex","ETHUSD",1761225028083,5.2223744,3834.4,3834.3,0.072]
["bitfinex","ETHUSD",1761225028381,4.67004995,3834.4,3834.3,0.072]
["bitfinex","ETHUSD",1761225028590,8.05104995,3834.4,3834.3,0.072]
["bitfinex","ETHUSD",1761225029081,5.44308,3834.4,3834.3,0.072]
["bitfinex","ETHUSD",1761225029273,0.50688,3834.4,3834.3,0.072]
["bitfinex","ETHUSD",1761225029474,3.88788,3834.4,3834.3,0.072]
["bitfinex","ETHUSD",1761225029688,0.2363,3835.4,3834.5,2.60784217]
["bitfinex","ETHUSD",1761225029853,2.60744027,3835.2,3834.5,2.60784217]
["bitfinex","ETHUSD",1761225030057,5.9883714,3835.3,3834.6,2.60780762]
["bitfinex","ETHUSD",1761225030259,5.9883714,3835.3,3834.3,0.2069]
["bitfinex","ETHUSD",1761225030260,0.4616,3836.3,3834.4,2.74286995]
["bitfinex","ETHUSD",1761225030468,0.1304,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1761225030982,3.381,3835.5,3835.0,2.60751206]
["bitfinex","ETHUSD",1761225031156,0.1304,3835.1,3835.0,2.60751206]
["bitfinex","ETHUSD",1761225031873,0.1304,3835.1,3835.0,3.27742129]
["bitfinex","ETHUSD",1761225032758,0.1304,3835.1,3834.9,2.60761696]
["bitfinex","ETHUSD",1761225033492,0.1304,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1761225034556,2.60652002,3836.6,3835.8,2.60699696]
["bitfinex","ETHUSD",1761225034760,1.794,3836.5,3835.8,2.60699696]
["bitfinex","ETHUSD",1761225034969,3.3492,3836.5,3835.8,2.60699696]
["bitfinex","ETHUSD",1761225035173,0.001,3835.5,3835.4,0.1349]
["bitfinex","ETHUSD",1761225035378,0.001,3835.5,3835.4,2.74218998]
["bitfinex","ETHUSD",1761225035562,0.001,3835.5,3835.4,3.01640898]
["bitfinex","ETHUSD",1761225035760,0.001,3837.5,3835.4,5.344319]
["bitfinex","ETHUSD",1761225035986,0.001,3837.5,3837.0,0.1339]
["bitfinex","ETHUSD",1761225036705,0.001,3837.5,3837.0,2.74010276]
["bitfinex","ETHUSD",1761225038709,0.001,3837.5,3836.7,0.1339]
["bitfinex","ETHUSD",1761225039011,0.001,3837.5,3835.8,1.5552]
["bitfinex","ETHUSD",1761225039317,3.90388,3837.2,3836.5,2.60648646]
["bitfinex","ETHUSD",1761225039474,3.90388,3837.2,3836.5,2.60647856]
["bitfinex","ETHUSD",1761225039679,3.90388,3837.2,3836.3,2.60663253]
["bitfinex","ETHUSD",1761225040006,3.90388,3837.2,3835.6,2.60715133]
["bitfinex","ETHUSD",1761225040007,3.11314204,3837.0,3836.2,2.60672303]
["bitfinex","ETHUSD",1761225040359,0.2363,3836.9,3836.2,2.60672303]
["bitfinex","ETHUSD",1761225040758,0.2363,3836.9,3836.1,2.60681421]
["bitfinex","ETHUSD",1761225040973,0.2355,3836.9,3836.1,2.60681421]
["bitfinex","ETHUSD",1761225041307,0.2355,3836.9,3836.3,2.60663058]
["bitfinex","ETHUSD",1761225041602,0.50688,3836.8,3836.3,2.60663058]
["bitfinex","ETHUSD",1761225042373,3.11403595,3837.1,3836.4,2.60660727]
["bitfinex","ETHUSD",1761225042574,4.04936962,3837.1,3836.4,2.60660727]
["bitfinex","ETHUSD",1761225044307,1.44321367,3837.1,3835.8,1.5552]
["bitfinex","ETHUSD",1761225044508,4.04936928,3837.1,3836.4,2.60655283]
["bitfinex","ETHUSD",1761225044814,1.44321367,3837.1,3836.5,2.60652802]
["bitfinex","ETHUSD",1761225045182,0.63728,3836.6,3836.5,2.60652802]
["bitfinex","ETHUSD",1761225045513,0.50688,3836.5,3836.4,2.60658764]
["bitfinex","ETHUSD",1761225045811,0.50688,3837.0,3836.4,2.60658764]
["bitfinex","ETHUSD",1761225046013,0.50688,3837.0,3836.5,2.60653799]
["bitfinex","ETHUSD",1761225046508,0.1304,3836.6,3836.5,2.60653799]
["bitfinex","ETHUSD",1761225046890,0.1304,3836.6,3836.4,2.60658617]
["bitfinex","ETHUSD",1761225047108,0.1304,3836.5,3836.4,2.60658617]
["bitfinex","ETHUSD",1761225048403,0.50688,3837.0,3836.6,2.60641867]
["bitfinex","ETHUSD",1761225048604,0.50688,3837.0,3836.3,2.60667281]
["bitfinex","ETHUSD",1761225048605,0.1304,3836.5,3836.3,2.60667281]
["bitfinex","ETHUSD",1761225048815,0.001,3837.1,3835.1,0.1347]
["bitfinex","ETHUSD",1761225048816,0.50688,3836.6,3835.1,0.1347]
["bitfinex","ETHUSD",1761225048992,0.1304,3835.9,3835.6,2.60710615]
["bitfinex","ETHUSD",1761225049191,0.1304,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1761225049396,0.1304,3835.9,3835.8,3.05661196]
["bitfinex","ETHUSD",1761225049621,0.1304,3835.9,3835.8,3.19131196]
["bitfinex","ETHUSD",1761225050137,3.387,3837.1,3835.8,3.99636405]
["bitfinex","ETHUSD",1761225050314,0.1304,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1761225050617,0.001,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1761225051823,0.001,3837.1,3837.0,2.74090276]
["bitfinex","ETHUSD",1761225051993,0.001,3837.1,3837.0,2.87130276]
["bitfinex","ETHUSD",1761225052592,0.001,3837.1,3837.0,2.73660276]
["bitfinex","ETHUSD",1761225052822,0.001,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1761225053025,0.001,3837.1,3836.9,2.60622731]
["bitfinex","ETHUSD",1761225053212,0.001,3837.1,3836.6,2.60646509]
["bitfinex","ETHUSD",1761225053213,0.4626,3837.1,3836.6,2.60646509]
["bitfinex","ETHUSD",1761225053424,0.001,3837.1,3836.2,0.1347]
["bitfinex","ETHUSD",1761225053630,0.001,3837.1,3836.7,2.606395]
["bitfinex","ETHUSD",1761225054008,0.1304,3836.8,3836.7,2.606395]
["bitfinex","ETHUSD",1761225054909,0.001,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1761225055333,0.1314,3837.1,3836.9,2.60625813]
["bitfinex","ETHUSD",1761225055500,0.001,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1761225056040,0.1314,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1761225056338,0.001,3837.1,3837.0,3.26215625]
["bitfinex","ETHUSD",1761225058336,0.001,3837.1,3837.0,3.12745625]
["bitfinex","ETHUSD",1761225059224,0.001,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1761225063844,0.001,3837.1,3837.0,2.63226478]
["bitfinex","ETHUSD",1761225064042,0.001,3837.1,3837.0,2.74090276]
["bitfinex","ETHUSD",1761225065048,0.001,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1761225065750,0.0002,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1761225066620,0.1306,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1761225068343,0.1306,3837.1,3836.9,2.60624515]
["bitfinex","ETHUSD",1761225068692,0.1306,3837.1,3836.6,0.1304]
["bitfinex","ETHUSD",1761225068843,0.50688,3837.0,3836.8,2.60633014]
["bitfinex","ETHUSD",1761225069043,0.50688,3837.0,3836.7,2.60638557]
["bitfinex","ETHUSD",1761225069044,0.1304,3836.9,3836.7,2.60638557]
["bitfinex","ETHUSD",1761225069272,0.50688,3836.8,3836.3,2.60665681]
["bitfinex","ETHUSD",1761225069438,0.1304,3836.4,3836.3,2.60665681]
["bitfinex","ETHUSD",1761225070935,0.1304,3836.4,3835.6,0.1347]
["bitfinex","ETHUSD",1761225070936,0.50688,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761225071137,0.50688,3836.3,3836.2,2.60874625]
["bitfinex","ETHUSD",1761225071337,0.1304,3836.3,3836.2,2.60874625]
["bitfinex","ETHUSD",1761225071737,1.08568,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761225072163,0.63728,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761225073177,1.08568,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761225074483,0.63728,3836.3,3836.2,2.60874625]
["bitfinex","ETHUSD",1761225074683,1.08568,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761225075058,1.71556163,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761225075260,4.32223993,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761225075467,5.2475583,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761225075897,0.50688,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761225076192,0.95528,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761225076497,3.5619583,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761225076697,6.22673499,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761225079068,3.62005669,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761225079267,5.88048,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761225079480,8.4871583,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761225079675,5.88048,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761225080110,8.4871583,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761225080463,5.88048,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761225080665,0.50688,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761225080867,3.87688,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761225081065,3.87588,3836.3,3836.2,2.60874625]
["bitfinex","ETHUSD",1761225081908,0.2248,3836.9,3836.3,2.6066783]
["bitfinex","ETHUSD",1761225082108,0.4486,3837.1,3836.2,0.52356441]
["bitfinex","ETHUSD",1761225082308,3.368,3837.0,3836.8,2.60629435]
["bitfinex","ETHUSD",1761225082617,0.0002,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1761225086988,0.0002,3837.1,3837.0,2.74090276]
["bitfinex","ETHUSD",1761225087322,0.0002,3837.1,3837.0,3.62526349]
["bitfinex","ETHUSD",1761225087486,0.0002,3837.1,3837.0,3.65132551]
["bitfinex","ETHUSD",1761225087681,0.0002,3837.1,3837.0,3.78172551]
["bitfinex","ETHUSD",1761225088217,0.0002,3837.1,3837.0,5.18046349]
["bitfinex","ETHUSD",1761225089014,0.0002,3837.1,3837.0,8.54546349]
["bitfinex","ETHUSD",1761225089214,0.0002,3837.1,3837.0,8.54446349]
["bitfinex","ETHUSD",1761225089416,0.0002,3837.1,3837.0,8.40976349]
["bitfinex","ETHUSD",1761225089620,0.0002,3837.1,3837.0,8.54446349]
["bitfinex","ETHUSD",1761225089982,0.0004,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1761225090218,0.0004,3837.5,3837.4,6.2439942]
["bitfinex","ETHUSD",1761225090400,0.0004,3837.5,3837.4,6.3786942]
["bitfinex","ETHUSD",1761225090604,0.0004,3837.5,3837.4,6.2439942]
["bitfinex","ETHUSD",1761225092608,0.0004,3837.5,3837.4,6.3786942]
["bitfinex","ETHUSD",1761225093091,0.0004,3837.5,3837.4,6.2439942]
["bitfinex","ETHUSD",1761225093423,0.0004,3837.5,3837.4,6.3786942]
["bitfinex","ETHUSD",1761225094931,0.0004,3837.5,3837.4,7.9338942]
["bitfinex","ETHUSD",1761225095795,0.0004,3837.5,3837.4,7.7991942]
["bitfinex","ETHUSD",1761225098146,0.0004,3837.5,3837.4,7.9295942]
["bitfinex","ETHUSD",1761225098352,0.0004,3837.5,3837.4,8.0642942]
["bitfinex","ETHUSD",1761225099538,0.0004,3837.5,3837.4,6.2419942]
["bitfinex","ETHUSD",1761225100118,0.0004,3837.5,3837.0,3.49052419]
["bitfinex","ETHUSD",1761225100119,0.0004,3837.5,3837.0,0.88436073]
["bitfinex","ETHUSD",1761225100307,0.0004,3837.5,3835.7,3.78]
["bitfinex","ETHUSD",1761225100308,0.4479,3837.4,3836.3,0.1347]
["bitfinex","ETHUSD",1761225100514,0.4479,3837.4,3835.2,1.954]
["bitfinex","ETHUSD",1761225100515,0.2241,3836.9,3836.6,1.89]
["bitfinex","ETHUSD",1761225100715,0.2241,3836.9,3836.8,2.60833861]
["bitfinex","ETHUSD",1761225100944,0.50688,3837.2,3837.1,2.60610483]
["bitfinex","ETHUSD",1761225101113,0.50688,3837.2,3836.9,2.60627061]
["bitfinex","ETHUSD",1761225101439,0.95478,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1761225101643,0.50688,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1761225103216,0.0004,3837.5,3836.8,0.002]
["bitfinex","ETHUSD",1761225103632,0.50688,3837.4,3836.8,2.60831458]
["bitfinex","ETHUSD",1761225103819,0.4483,3837.5,3837.3,2.60597496]
["bitfinex","ETHUSD",1761225103820,0.0004,3837.5,3837.3,2.60597496]
["bitfinex","ETHUSD",1761225104025,0.50728,3837.5,3837.3,2.60597496]
["bitfinex","ETHUSD",1761225104226,0.95518,3837.5,3837.3,2.60597496]
["bitfinex","ETHUSD",1761225104427,0.95518,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1761225104640,0.0004,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1761225105963,0.4483,3837.5,3836.8,0.002]
["bitfinex","ETHUSD",1761225106269,0.4483,3837.5,3837.3,2.60594106]
["bitfinex","ETHUSD",1761225107062,0.4483,3837.5,3837.2,2.60605247]
["bitfinex","ETHUSD",1761225107251,0.4483,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1761225107449,0.4483,3837.5,3837.4,2.60793109]
["bitfinex","ETHUSD",1761225108670,0.0004,3837.5,3837.4,2.60793109]
["bitfinex","ETHUSD",1761225109166,0.4483,3837.5,3837.4,2.60793109]
["bitfinex","ETHUSD",1761225109532,1.08558,3837.5,3837.4,2.60793109]
["bitfinex","ETHUSD",1761225110373,1.08558,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1761225111966,1.216548,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1761225112771,3.82241119,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1761225112971,5.37761119,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1761225114453,5.37681119,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1761225115974,8.72781119,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1761225120900,1.5552,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1761225121049,5.5114,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1761225121246,6.01828,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1761225121441,4.46308,3837.5,3837.4,2.60793109]
["bitfinex","ETHUSD",1761225121677,4.46308,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1761225121851,4.46308,3837.5,3837.4,2.60793109]
["bitfinex","ETHUSD",1761225122045,3.4814,3837.5,3837.4,2.60793109]
["bitfinex","ETHUSD",1761225122882,0.001,3837.9,3837.7,2.60572738]
["bitfinex","ETHUSD",1761225123180,0.001,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1761225123344,3.574,3837.9,3837.7,2.6057085]
["bitfinex","ETHUSD",1761225123549,3.574,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1761225123750,3.352,3837.9,3837.5,0.1304]
["bitfinex","ETHUSD",1761225123988,3.352,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1761225124488,0.50788,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1761225125190,0.001,3837.9,3837.8,3.13984497]
["bitfinex","ETHUSD",1761225125347,0.001,3837.9,3837.8,3.27024497]
["bitfinex","ETHUSD",1761225125543,1.001,3837.9,3837.8,3.27024497]
["bitfinex","ETHUSD",1761225125875,1.001,3837.9,3837.8,3.40534497]
["bitfinex","ETHUSD",1761225126778,1.001,3837.9,3837.8,3.27494497]
["bitfinex","ETHUSD",1761225128249,0.001,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1761225128455,0.001,3838.3,3838.2,3.12648589]
["bitfinex","ETHUSD",1761225128669,0.001,3838.3,3838.2,3.28763976]
["bitfinex","ETHUSD",1761225129376,0.001,3838.3,3838.2,3.26158589]
["bitfinex","ETHUSD",1761225129681,0.001,3838.3,3838.2,3.28763976]
["bitfinex","ETHUSD",1761225130247,0.001,3838.3,3838.2,3.26158589]
["bitfinex","ETHUSD",1761225130791,0.001,3838.3,3838.2,3.28763976]
["bitfinex","ETHUSD",1761225131148,0.001,3838.3,3838.2,4.84283976]
["bitfinex","ETHUSD",1761225131871,0.001,3838.3,3838.2,4.81678589]
["bitfinex","ETHUSD",1761225132184,0.001,3838.3,3838.2,8.16778589]
["bitfinex","ETHUSD",1761225133756,0.001,3838.4,3838.2,8.16778589]
["bitfinex","ETHUSD",1761225133757,1e-08,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1761225133955,1e-08,3838.8,3838.7,8.03126659]
["bitfinex","ETHUSD",1761225134185,1e-08,3838.8,3838.7,8.16636659]
["bitfinex","ETHUSD",1761225135287,1e-08,3838.8,3838.7,8.03126659]
["bitfinex","ETHUSD",1761225135496,1e-08,3838.8,3838.7,3.12606659]
["bitfinex","ETHUSD",1761225135667,1e-08,3838.8,3838.7,6.47606659]
["bitfinex","ETHUSD",1761225136588,1e-08,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1761225136904,1e-08,3838.8,3838.6,2.73545444]
["bitfinex","ETHUSD",1761225136905,0.98168001,3838.8,3838.6,2.73545444]
["bitfinex","ETHUSD",1761225137104,0.98168001,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1761225137859,0.50688001,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1761225138359,0.98168001,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1761225138991,0.98088001,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1761225139591,0.4748,3838.8,3838.6,0.1304]
["bitfinex","ETHUSD",1761225139757,0.222,3838.9,3838.7,2.60500022]
["bitfinex","ETHUSD",1761225140182,0.222,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1761225140389,0.1314,3839.2,3838.9,2.60487535]
["bitfinex","ETHUSD",1761225140568,0.6062,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1761225141101,1.11308,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1761225141469,0.50688,3839.1,3839.0,2.60482794]
["bitfinex","ETHUSD",1761225141867,0.98268,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1761225142064,0.98268,3839.2,3839.1,6.50078544]
["bitfinex","ETHUSD",1761225142065,0.001,3839.2,3839.1,6.50078544]
["bitfinex","ETHUSD",1761225142270,0.001,3839.2,3839.1,6.47473767]
["bitfinex","ETHUSD",1761225143427,0.001,3839.2,3839.1,6.60513767]
["bitfinex","ETHUSD",1761225144027,0.001,3839.2,3839.1,6.74023767]
["bitfinex","ETHUSD",1761225144232,0.001,3839.2,3839.1,6.60513767]
["bitfinex","ETHUSD",1761225144800,0.001,3839.2,3839.1,6.47473767]
["bitfinex","ETHUSD",1761225145529,0.001,3839.2,3839.1,6.60983767]
["bitfinex","ETHUSD",1761225145832,0.001,3839.2,3839.1,8.16503767]
["bitfinex","ETHUSD",1761225147840,0.001,3839.2,3839.1,8.26922482]
["bitfinex","ETHUSD",1761225148850,1e-08,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1761225149051,1e-08,3840.0,3839.9,7.76885793]
["bitfinex","ETHUSD",1761225149203,1e-08,3840.0,3839.9,7.90395793]
["bitfinex","ETHUSD",1761225151233,1e-08,3840.0,3839.9,7.90295793]
["bitfinex","ETHUSD",1761225154989,1e-08,3840.0,3839.9,7.89825793]
["bitfinex","ETHUSD",1761225155260,1e-08,3840.0,3839.9,7.90295793]
["bitfinex","ETHUSD",1761225159064,1e-08,3840.0,3839.9,8.40983793]
["bitfinex","ETHUSD",1761225159272,1e-08,3840.0,3839.9,8.76028094]
["bitfinex","ETHUSD",1761225160068,1e-08,3840.0,3839.9,8.40983793]
["bitfinex","ETHUSD",1761225161252,1e-08,3840.0,3839.9,8.41183793]
["bitfinex","ETHUSD",1761225163341,0.00020001,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1761225163571,0.00020001,3840.4,3840.3,8.18148384]
["bitfinex","ETHUSD",1761225165057,0.00020001,3840.4,3840.3,8.31188384]
["bitfinex","ETHUSD",1761225165367,0.44200001,3840.4,3840.3,4.96588384]
["bitfinex","ETHUSD",1761225165575,0.00020001,3840.4,3840.3,7.63556323]
["bitfinex","ETHUSD",1761225168975,0.00020001,3840.4,3840.3,7.50516323]
["bitfinex","ETHUSD",1761225169386,0.44200001,3840.4,3840.3,7.50516323]
["bitfinex","ETHUSD",1761225169788,0.00020001,3840.4,3840.3,7.50516323]
["bitfinex","ETHUSD",1761225170260,0.44200001,3840.4,3840.3,7.50516323]
["bitfinex","ETHUSD",1761225170989,0.00020001,3840.4,3840.3,7.50516323]
["bitfinex","ETHUSD",1761225171761,0.00020001,3840.4,3840.3,8.51608384]
["bitfinex","ETHUSD",1761225173212,0.00020001,3840.4,3840.3,8.65118384]
["bitfinex","ETHUSD",1761225174915,0.00020001,3840.4,3840.3,8.88238384]
["bitfinex","ETHUSD",1761225179017,0.00020001,3840.4,3840.3,9.01278384]
["bitfinex","ETHUSD",1761225179202,0.00020001,3840.4,3840.3,8.87968384]
["bitfinex","ETHUSD",1761225179671,0.00020001,3840.4,3840.3,9.27548384]
["bitfinex","ETHUSD",1761225179877,0.00020001,3840.4,3840.3,9.01478384]
["bitfinex","ETHUSD",1761225181304,0.00020001,3840.4,3840.3,9.68778416]
["bitfinex","ETHUSD",1761225181507,0.001,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1761225181732,0.001,3840.8,3840.7,8.33659531]
["bitfinex","ETHUSD",1761225181934,0.001,3840.8,3840.7,8.44565839]
["bitfinex","ETHUSD",1761225182338,0.001,3840.8,3840.7,8.31055839]
["bitfinex","ETHUSD",1761225184111,0.001,3840.8,3840.7,4.96555839]
["bitfinex","ETHUSD",1761225184314,0.001,3840.8,3840.7,8.31055839]
["bitfinex","ETHUSD",1761225185050,0.6661,3840.8,3840.7,8.31055839]
["bitfinex","ETHUSD",1761225185263,0.001,3840.8,3840.7,8.31055839]
["bitfinex","ETHUSD",1761225186545,0.2138,3840.9,3840.8,4.15882424]
["bitfinex","ETHUSD",1761225186741,0.001,3841.2,3841.1,4.15862089]
["bitfinex","ETHUSD",1761225186941,0.001,3841.2,3841.1,7.50362089]
["bitfinex","ETHUSD",1761225187146,0.001,3841.2,3841.1,7.63402089]
["bitfinex","ETHUSD",1761225187959,0.0002,3841.2,3841.1,7.63402089]
["bitfinex","ETHUSD",1761225188469,0.3244,3841.2,3841.1,7.63402089]
["bitfinex","ETHUSD",1761225188638,0.0002,3841.2,3841.1,9.431315]
["bitfinex","ETHUSD",1761225189335,0.0002,3841.2,3841.1,9.646515]
["bitfinex","ETHUSD",1761225189547,0.0002,3841.2,3841.1,10.114315]
["bitfinex","ETHUSD",1761225189747,0.0002,3841.2,3841.1,9.646515]
["bitfinex","ETHUSD",1761225189947,0.0002,3841.2,3841.1,9.431315]
["bitfinex","ETHUSD",1761225192658,0.0002,3841.2,3841.1,9.646515]
["bitfinex","ETHUSD",1761225192859,0.0002,3841.2,3841.1,10.114315]
["bitfinex","ETHUSD",1761225193842,0.0002,3841.2,3841.1,9.646515]
["bitfinex","ETHUSD",1761225194170,0.0002,3841.2,3841.1,9.430315]
["bitfinex","ETHUSD",1761225195399,0.3325,3841.2,3841.1,9.430315]
["bitfinex","ETHUSD",1761225195603,0.0002,3841.2,3841.1,9.430315]
["bitfinex","ETHUSD",1761225196894,0.0002,3841.2,3841.1,9.432315]
["bitfinex","ETHUSD",1761225197496,0.001,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1761225197698,0.001,3841.6,3841.5,5.94714981]
["bitfinex","ETHUSD",1761225197891,0.001,3841.6,3841.5,6.07754981]
["bitfinex","ETHUSD",1761225199384,0.0043,3841.6,3841.5,6.07754981]
["bitfinex","ETHUSD",1761225200803,0.001,3841.6,3841.5,6.07754981]
["bitfinex","ETHUSD",1761225201177,0.0043,3841.6,3841.5,6.07754981]
["bitfinex","ETHUSD",1761225201703,0.0043,3841.6,3841.5,7.63274981]
["bitfinex","ETHUSD",1761225203223,0.001,3841.6,3841.5,7.63274981]
["bitfinex","ETHUSD",1761225203428,0.001,3841.6,3841.5,8.91668313]
["bitfinex","ETHUSD",1761225203724,0.0043,3841.6,3841.5,8.91668313]
["bitfinex","ETHUSD",1761225204790,0.0043,3841.6,3841.5,7.63274981]
["bitfinex","ETHUSD",1761225206502,0.001,3841.6,3841.5,7.63274981]
["bitfinex","ETHUSD",1761225208530,0.0043,3841.6,3841.5,7.63274981]
["bitfinex","ETHUSD",1761225212339,0.0035,3841.6,3841.5,7.63274981]
["bitfinex","ETHUSD",1761225212535,0.0035,3841.6,3841.5,7.63074981]
["bitfinex","ETHUSD",1761225216743,0.0035,3841.6,3841.5,4.28874981]
["bitfinex","ETHUSD",1761225216945,0.0035,3841.6,3841.5,7.63074981]
["bitfinex","ETHUSD",1761225217927,0.0002,3841.6,3841.5,7.63074981]
["bitfinex","ETHUSD",1761225226855,0.0035,3841.6,3841.5,7.63074981]
["bitfinex","ETHUSD",1761225234077,0.0002,3841.6,3841.5,7.63274981]
["bitfinex","ETHUSD",1761225235291,0.0002,3841.6,3841.5,8.96318313]
["bitfinex","ETHUSD",1761225236889,0.2165,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1761225237089,0.2132,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1761225237388,0.2132,3841.9,3841.8,2.73334653]
["bitfinex","ETHUSD",1761225237584,0.2165,3841.9,3841.8,2.73334653]
["bitfinex","ETHUSD",1761225239207,0.001,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1761225239792,0.0994,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1761225241936,0.50688,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1761225242111,0.2138,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1761225242712,0.001,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1761225243117,0.0994,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1761225248868,0.001,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1761225249075,0.001,3842.0,3841.9,3.45736806]
["bitfinex","ETHUSD",1761225249374,0.001,3842.0,3841.9,6.79636806]
["bitfinex","ETHUSD",1761225249564,0.001,3842.0,3841.9,7.26176806]
["bitfinex","ETHUSD",1761225249974,0.001,3842.0,3841.9,6.79636806]
["bitfinex","ETHUSD",1761225250558,0.001,3842.0,3841.9,7.26176806]
["bitfinex","ETHUSD",1761225250759,0.001,3842.0,3841.9,6.79636806]
["bitfinex","ETHUSD",1761225251335,0.001,3842.0,3841.9,7.26176806]
["bitfinex","ETHUSD",1761225251734,0.001,3842.0,3841.9,7.26376806]
["bitfinex","ETHUSD",1761225251941,0.001,3842.0,3841.9,7.39416806]
["bitfinex","ETHUSD",1761225252567,0.001,3842.0,3841.9,6.92876806]
["bitfinex","ETHUSD",1761225252770,0.001,3842.0,3841.9,8.94936806]
["bitfinex","ETHUSD",1761225253070,0.001,3842.0,3841.9,9.62233795]
["bitfinex","ETHUSD",1761225253370,0.001,3842.0,3841.9,9.40394099]
["bitfinex","ETHUSD",1761225253674,0.001,3842.0,3841.9,9.72646787]
["bitfinex","ETHUSD",1761225255989,0.001,3842.0,3841.9,9.40394099]
["bitfinex","ETHUSD",1761225256552,0.001,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1761225256757,0.001,3842.8,3842.7,8.50313242]
["bitfinex","ETHUSD",1761225257374,0.001,3842.8,3842.7,8.14184499]
["bitfinex","ETHUSD",1761225257767,0.001,3842.8,3842.7,0.10411257]
["bitfinex","ETHUSD",1761225258088,0.3231,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1761225258656,0.82998,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1761225260489,0.72448,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1761225260696,0.82998,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1761225261078,0.72448,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1761225261266,0.2168,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1761225261465,0.0002,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1761225261988,0.1068,3842.8,3842.7,5.93933689]
["bitfinex","ETHUSD",1761225262390,0.0002,3842.8,3842.7,5.93933689]
["bitfinex","ETHUSD",1761225262558,0.0002,3842.8,3842.7,6.7935134]
["bitfinex","ETHUSD",1761225263210,0.0002,3842.8,3842.7,7.2589134]
["bitfinex","ETHUSD",1761225263381,0.0002,3842.8,3842.7,8.8141134]
["bitfinex","ETHUSD",1761225264008,0.0002,3842.8,3842.7,8.3487134]
["bitfinex","ETHUSD",1761225264704,0.0002,3842.8,3842.7,8.8141134]
["bitfinex","ETHUSD",1761225265774,0.0002,3842.8,3842.7,8.3487134]
["bitfinex","ETHUSD",1761225266598,0.0002,3842.8,3842.7,8.4791134]
["bitfinex","ETHUSD",1761225268081,0.0002,3842.8,3842.7,8.9305134]
["bitfinex","ETHUSD",1761225268278,0.0002,3842.8,3842.7,8.8001134]
["bitfinex","ETHUSD",1761225268480,0.0002,3842.8,3842.7,8.9305134]
["bitfinex","ETHUSD",1761225270617,0.0002,3842.8,3842.7,9.60348329]
["bitfinex","ETHUSD",1761225270819,0.0002,3842.8,3842.7,9.28095641]
["bitfinex","ETHUSD",1761225271022,1e-08,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1761225271200,1e-08,3843.6,3843.5,8.29032145]
["bitfinex","ETHUSD",1761225271717,1e-08,3843.6,3843.5,8.60772146]
["bitfinex","ETHUSD",1761225272219,1e-08,3843.6,3843.5,9.06952146]
["bitfinex","ETHUSD",1761225272614,1e-08,3843.6,3843.5,8.60772146]
["bitfinex","ETHUSD",1761225276103,1e-08,3843.6,3843.5,5.27272146]
["bitfinex","ETHUSD",1761225276315,1e-08,3843.6,3843.5,9.06852146]
["bitfinex","ETHUSD",1761225278409,1e-08,3843.6,3843.5,8.60672146]
["bitfinex","ETHUSD",1761225278614,1e-08,3843.6,3843.5,9.06852146]
["bitfinex","ETHUSD",1761225281116,1e-08,3843.6,3843.5,9.19892146]
["bitfinex","ETHUSD",1761225283415,0.00020001,3843.9,3843.5,9.19892146]
["bitfinex","ETHUSD",1761225283416,0.00020001,3843.9,3843.6,4.66380754]
["bitfinex","ETHUSD",1761225283619,0.00020001,3843.9,3843.6,9.13180731]
["bitfinex","ETHUSD",1761225285843,0.0002,3843.7,3843.6,9.13180731]
["bitfinex","ETHUSD",1761225288369,1e-08,3844.5,3844.4,4.39098614]
["bitfinex","ETHUSD",1761225288534,1e-08,3844.5,3844.4,8.42221143]
["bitfinex","ETHUSD",1761225288864,1e-08,3844.5,3844.4,8.88401143]
["bitfinex","ETHUSD",1761225289245,1e-08,3844.5,3844.4,9.09671143]
["bitfinex","ETHUSD",1761225290049,1e-08,3844.5,3844.4,9.74801465]
["bitfinex","ETHUSD",1761225290246,0.3095,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1761225290432,0.3095,3846.2,3846.1,8.03325215]
["bitfinex","ETHUSD",1761225290770,0.3095,3846.2,3846.1,3.04958097]
["bitfinex","ETHUSD",1761225290968,0.81638,3846.2,3846.1,3.08659073]
["bitfinex","ETHUSD",1761225291267,0.3095,3846.2,3846.1,2.9095364]
["bitfinex","ETHUSD",1761225291469,0.2154,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1761225291669,0.2154,3846.4,3846.3,5.9319012]
["bitfinex","ETHUSD",1761225292172,0.3156,3846.4,3846.3,5.9319012]
["bitfinex","ETHUSD",1761225293459,0.3156,3846.4,3846.3,2.7295012]
["bitfinex","ETHUSD",1761225293679,0.2154,3846.4,3846.3,6.0605012]
["bitfinex","ETHUSD",1761225293887,0.2203,3847.1,3846.3,6.0605012]
["bitfinex","ETHUSD",1761225293888,0.2203,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1761225294679,0.82618,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1761225295293,0.3193,3847.1,3847.0,5.93042812]
["bitfinex","ETHUSD",1761225295493,0.3193,3847.1,3847.0,6.06002812]
["bitfinex","ETHUSD",1761225295690,0.3193,3847.1,3847.0,3.50906033]
["bitfinex","ETHUSD",1761225295893,0.3193,3847.1,3847.0,6.84006033]
["bitfinex","ETHUSD",1761225296396,0.3,3847.8,3847.0,6.84006033]
["bitfinex","ETHUSD",1761225296397,0.3,3847.8,3847.0,0.78003221]
["bitfinex","ETHUSD",1761225296697,0.50688,3847.1,3846.0,1.59]
["bitfinex","ETHUSD",1761225296883,0.50688,3846.9,3846.3,2.59985931]
["bitfinex","ETHUSD",1761225297068,0.50688,3846.9,3846.2,2.59994668]
["bitfinex","ETHUSD",1761225297268,0.50688,3846.7,3846.3,2.59985465]
["bitfinex","ETHUSD",1761225297590,0.50688,3846.7,3845.8,2.60022785]
["bitfinex","ETHUSD",1761225297789,0.50688,3846.5,3845.9,5.93015839]
["bitfinex","ETHUSD",1761225298092,0.50688,3846.5,3845.6,3.10721824]
["bitfinex","ETHUSD",1761225298298,0.3136,3846.4,3845.7,3.33]
["bitfinex","ETHUSD",1761225298496,0.3136,3846.4,3846.0,2.60004646]
["bitfinex","ETHUSD",1761225298666,0.50688,3846.2,3845.9,2.60017161]
["bitfinex","ETHUSD",1761225298989,0.3115,3846.3,3845.7,3.33]
["bitfinex","ETHUSD",1761225298990,0.81838,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1761225299366,0.81838,3846.3,3846.1,2.59999988]
["bitfinex","ETHUSD",1761225299367,0.81838,3846.3,3846.1,2.60001459]
["bitfinex","ETHUSD",1761225299566,0.3115,3846.2,3846.1,2.60001459]
["bitfinex","ETHUSD",1761225301018,0.81838,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1761225301218,0.50688,3846.1,3845.5,0.50688]
["bitfinex","ETHUSD",1761225301508,0.50688,3845.9,3845.6,3.33]
["bitfinex","ETHUSD",1761225301706,0.50688,3845.9,3844.7,2.60098317]
["bitfinex","ETHUSD",1761225301881,0.50688,3845.7,3845.2,2.60064495]
["bitfinex","ETHUSD",1761225302083,0.50688,3845.5,3845.1,0.780367]
["bitfinex","ETHUSD",1761225302276,0.50688,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1761225302477,0.265,3845.5,3845.3,2.60057509]
["bitfinex","ETHUSD",1761225302689,0.166,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1761225303695,0.099,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1761225303696,0.1653,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1761225303896,0.50688,3846.2,3845.4,2.60050969]
["bitfinex","ETHUSD",1761225304151,0.50688,3846.2,3845.9,2.60013508]
["bitfinex","ETHUSD",1761225304313,0.164,3845.5,3844.1,2.81762229]
["bitfinex","ETHUSD",1761225304493,0.50688,3845.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1761225304689,0.60788,3845.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1761225304889,0.164,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1761225305514,0.265,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1761225306193,0.164,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1761225306392,0.164,3845.5,3845.4,2.73090969]
["bitfinex","ETHUSD",1761225307194,0.164,3845.5,3845.4,6.06090969]
["bitfinex","ETHUSD",1761225308724,0.1634,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1761225309236,0.1634,3845.9,3845.8,2.73063922]
["bitfinex","ETHUSD",1761225310216,0.1626,3845.9,3845.8,2.73063922]
["bitfinex","ETHUSD",1761225310735,0.50688,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1761225310933,0.60908,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1761225312922,0.001,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1761225315438,0.1023,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1761225317916,0.001,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1761225318521,0.001,3846.4,3846.3,2.62590021]
["bitfinex","ETHUSD",1761225319050,0.001,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1761225321211,0.1034,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1761225321412,0.001,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1761225321718,0.1034,3846.4,3846.3,5.9279012]
["bitfinex","ETHUSD",1761225323047,0.1034,3846.4,3846.3,6.0575012]
["bitfinex","ETHUSD",1761225323226,0.1034,3846.4,3846.3,5.9279012]
["bitfinex","ETHUSD",1761225325437,0.001,3846.4,3846.3,5.9279012]
["bitfinex","ETHUSD",1761225325966,0.001,3846.4,3846.3,6.0575012]
["bitfinex","ETHUSD",1761225327846,0.001,3846.4,3846.3,6.4926012]
["bitfinex","ETHUSD",1761225328044,0.001,3846.4,3846.3,6.0575012]
["bitfinex","ETHUSD",1761225328353,0.001,3846.4,3846.3,7.38046411]
["bitfinex","ETHUSD",1761225328553,0.001,3846.4,3846.3,8.93566411]
["bitfinex","ETHUSD",1761225329444,0.001,3846.4,3846.3,8.83016411]
["bitfinex","ETHUSD",1761225331155,0.001,3846.4,3846.3,5.04296411]
["bitfinex","ETHUSD",1761225331356,0.001,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1761225331557,0.1076,3846.4,3846.3,5.9269012]
["bitfinex","ETHUSD",1761225331780,0.001,3846.4,3846.3,5.9269012]
["bitfinex","ETHUSD",1761225332277,0.001,3846.4,3846.3,6.3861012]
["bitfinex","ETHUSD",1761225332477,0.001,3846.4,3846.3,5.9269012]
["bitfinex","ETHUSD",1761225334453,0.1076,3846.4,3846.3,5.9269012]
["bitfinex","ETHUSD",1761225334796,0.0002,3846.4,3846.3,5.9269012]
["bitfinex","ETHUSD",1761225335778,0.0002,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1761225336083,0.1068,3846.4,3846.3,5.9269012]
["bitfinex","ETHUSD",1761225337088,0.0002,3846.4,3846.3,5.9269012]
["bitfinex","ETHUSD",1761225337251,0.0002,3846.4,3846.3,6.3861012]
["bitfinex","ETHUSD",1761225338002,0.0002,3846.4,3846.3,5.9269012]
["bitfinex","ETHUSD",1761225338166,0.0002,3846.4,3846.3,8.35742411]
["bitfinex","ETHUSD",1761225338365,0.0002,3846.4,3846.3,8.81662411]
["bitfinex","ETHUSD",1761225339367,0.0002,3846.4,3846.3,8.94622411]
["bitfinex","ETHUSD",1761225341516,0.0002,3846.4,3846.3,8.94822411]
["bitfinex","ETHUSD",1761225343696,0.0002,3846.4,3846.3,5.49162411]
["bitfinex","ETHUSD",1761225343933,0.0002,3846.4,3846.3,8.81762411]
["bitfinex","ETHUSD",1761225346343,0.0002,3846.4,3846.3,5.49162411]
["bitfinex","ETHUSD",1761225346639,0.0002,3846.4,3846.3,8.81762411]
["bitfinex","ETHUSD",1761225352364,0.0002,3846.4,3846.3,9.14640045]
["bitfinex","ETHUSD",1761225352863,0.0002,3846.4,3846.3,8.81762411]
["bitfinex","ETHUSD",1761225353239,0.0002,3846.4,3846.3,5.49162411]
["bitfinex","ETHUSD",1761225353462,0.0002,3846.4,3846.3,8.81662411]
["bitfinex","ETHUSD",1761225353866,0.0002,3846.4,3846.3,8.94622411]
["bitfinex","ETHUSD",1761225356463,0.0002,3846.4,3846.3,5.16202411]
["bitfinex","ETHUSD",1761225356657,0.0002,3846.4,3846.3,8.48702411]
["bitfinex","ETHUSD",1761225357039,0.0002,3846.4,3846.3,2.6019012]
["bitfinex","ETHUSD",1761225357250,0.1028,3846.4,3846.3,2.6019012]
["bitfinex","ETHUSD",1761225357451,0.1028,3846.4,3846.3,5.9269012]
["bitfinex","ETHUSD",1761225357941,0.1028,3846.4,3846.3,2.6019012]
["bitfinex","ETHUSD",1761225358172,0.1028,3846.4,3846.3,5.9269012]
["bitfinex","ETHUSD",1761225359377,0.102,3846.4,3846.3,5.9269012]
["bitfinex","ETHUSD",1761225360077,0.102,3846.4,3846.3,2.6019012]
["bitfinex","ETHUSD",1761225360275,0.103,3846.4,3846.3,5.9269012]
["bitfinex","ETHUSD",1761225361970,0.001,3846.4,3846.3,5.9269012]
["bitfinex","ETHUSD",1761225362284,0.103,3846.4,3846.3,5.9269012]
["bitfinex","ETHUSD",1761225362485,0.103,3846.4,3846.3,2.6019012]
["bitfinex","ETHUSD",1761225362648,0.103,3846.4,3846.3,5.9269012]
["bitfinex","ETHUSD",1761225362845,0.103,3846.4,3846.3,2.6019012]
["bitfinex","ETHUSD",1761225363050,0.001,3846.4,3846.3,5.9269012]
["bitfinex","ETHUSD",1761225363249,0.103,3846.4,3846.3,5.9269012]
["bitfinex","ETHUSD",1761225366752,0.001,3846.4,3846.3,5.9269012]
["bitfinex","ETHUSD",1761225367184,0.001,3846.4,3846.3,6.0565012]
["bitfinex","ETHUSD",1761225368187,0.103,3846.4,3846.3,6.0565012]
["bitfinex","ETHUSD",1761225368551,0.001,3846.4,3846.3,2.7315012]
["bitfinex","ETHUSD",1761225368796,0.103,3846.4,3846.3,6.0555012]
["bitfinex","ETHUSD",1761225369972,0.001,3846.4,3846.3,6.0555012]
["bitfinex","ETHUSD",1761225373091,0.001,3846.4,3846.3,2.7315012]
["bitfinex","ETHUSD",1761225373293,0.001,3846.4,3846.3,6.0555012]
["bitfinex","ETHUSD",1761225378104,0.001,3846.4,3846.3,8.92165411]
["bitfinex","ETHUSD",1761225381388,0.001,3846.4,3846.3,9.5632444]
["bitfinex","ETHUSD",1761225383211,0.001,3846.4,3846.3,9.81615528]
["bitfinex","ETHUSD",1761225383814,0.0002,3846.4,3846.3,9.81615528]
["bitfinex","ETHUSD",1761225384810,0.0002,3846.4,3846.3,9.17356499]
["bitfinex","ETHUSD",1761225385115,0.0002,3846.4,3846.3,5.59765411]
["bitfinex","ETHUSD",1761225385306,0.0002,3846.4,3846.3,8.92065411]
["bitfinex","ETHUSD",1761225385503,0.0002,3846.4,3846.3,5.59765411]
["bitfinex","ETHUSD",1761225386041,0.0002,3846.4,3846.3,8.92065411]
["bitfinex","ETHUSD",1761225388954,0.0002,3846.4,3846.3,5.59765411]
["bitfinex","ETHUSD",1761225389156,0.0002,3846.4,3846.3,8.92065411]
["bitfinex","ETHUSD",1761225389655,0.0002,3846.4,3846.3,8.91965411]
["bitfinex","ETHUSD",1761225390217,0.0002,3846.4,3846.3,5.59765411]
["bitfinex","ETHUSD",1761225390435,0.0002,3846.4,3846.3,8.91965411]
["bitfinex","ETHUSD",1761225392678,0.0002,3846.4,3846.3,8.47425411]
["bitfinex","ETHUSD",1761225392973,0.0002,3846.4,3846.3,3.55759969]
["bitfinex","ETHUSD",1761225393272,0.0992,3846.4,3846.3,3.4536]
["bitfinex","ETHUSD",1761225393564,0.0992,3846.4,3846.3,0.1316]
["bitfinex","ETHUSD",1761225393875,0.0992,3846.4,3846.3,3.4536]
["bitfinex","ETHUSD",1761225394050,0.0992,3846.4,3846.3,6.0535012]
["bitfinex","ETHUSD",1761225397222,0.0992,3846.4,3846.3,5.9239012]
["bitfinex","ETHUSD",1761225397223,0.60608,3846.4,3846.3,5.9239012]
["bitfinex","ETHUSD",1761225397955,0.0992,3846.4,3846.3,5.9239012]
["bitfinex","ETHUSD",1761225398866,0.0002,3846.4,3846.3,5.9239012]
["bitfinex","ETHUSD",1761225399039,0.0992,3846.4,3846.3,5.9239012]
["bitfinex","ETHUSD",1761225399470,0.0002,3846.4,3846.3,5.9239012]
["bitfinex","ETHUSD",1761225399673,0.0002,3846.4,3846.3,6.0535012]
["bitfinex","ETHUSD",1761225400968,0.0992,3846.4,3846.3,6.0535012]
["bitfinex","ETHUSD",1761225401558,0.0002,3846.4,3846.3,6.0535012]
["bitfinex","ETHUSD",1761225401766,0.0992,3846.4,3846.3,6.0535012]
["bitfinex","ETHUSD",1761225402545,0.0002,3846.4,3846.3,6.0535012]
["bitfinex","ETHUSD",1761225408189,0.0984,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1761225408391,0.0984,3846.7,3846.6,5.92169843]
["bitfinex","ETHUSD",1761225412179,0.0984,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1761225412392,0.60528,3846.7,3846.6,5.92069843]
["bitfinex","ETHUSD",1761225414884,0.50688,3846.7,3846.6,5.92069843]
["bitfinex","ETHUSD",1761225415267,0.60628,3846.7,3846.6,5.92069843]
["bitfinex","ETHUSD",1761225417300,4.84213044,3846.7,3846.4,0.002]
["bitfinex","ETHUSD",1761225417500,3.23624602,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761225417665,3.10671361,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225417866,9.50104405,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225419507,2.15848,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225419877,2.28808,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225420081,2.5676203,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225420483,5.16745391,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225421213,2.5676203,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225421412,1.0124203,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225421985,0.73288,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225432700,0.73208,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225433735,0.226,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225434738,0.73288,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225435958,0.63648,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225436154,1.30193523,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225436358,0.63648,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225436662,0.63648,3846.4,3846.3,2.6019012]
["bitfinex","ETHUSD",1761225437357,0.1296,3846.4,3846.3,2.6019012]
["bitfinex","ETHUSD",1761225437532,0.001,3846.7,3846.5,2.59970322]
["bitfinex","ETHUSD",1761225437739,0.001,3846.7,3846.3,3.03699936]
["bitfinex","ETHUSD",1761225437740,0.63748,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1761225438134,0.63748,3846.7,3846.3,2.60189145]
["bitfinex","ETHUSD",1761225438336,0.63748,3846.7,3846.3,2.60184263]
["bitfinex","ETHUSD",1761225438641,0.63748,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1761225440955,0.63748,3846.7,3846.4,2.59980437]
["bitfinex","ETHUSD",1761225441159,0.1306,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1761225441551,0.1306,3846.7,3846.6,3.03479843]
["bitfinex","ETHUSD",1761225442025,0.1306,3846.7,3846.3,0.67414426]
["bitfinex","ETHUSD",1761225442359,0.2296,3846.7,3846.3,0.002]
["bitfinex","ETHUSD",1761225442656,0.1306,3846.7,3846.3,0.002]
["bitfinex","ETHUSD",1761225442824,0.1306,3846.7,3846.5,2.59971823]
["bitfinex","ETHUSD",1761225443029,0.1306,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1761225443970,0.2296,3846.7,3846.5,2.59972533]
["bitfinex","ETHUSD",1761225444543,0.1306,3846.7,3846.5,2.59972533]
["bitfinex","ETHUSD",1761225444737,0.1306,3846.7,3846.3,2.60188912]
["bitfinex","ETHUSD",1761225444977,0.1306,3846.7,3846.5,2.59971193]
["bitfinex","ETHUSD",1761225446835,0.1306,3846.7,3846.4,2.59982209]
["bitfinex","ETHUSD",1761225447029,0.60588,3846.6,3846.3,0.002]
["bitfinex","ETHUSD",1761225447252,0.1296,3846.5,3846.3,2.60188141]
["bitfinex","ETHUSD",1761225447533,0.2286,3846.5,3846.3,0.002]
["bitfinex","ETHUSD",1761225447736,0.50688,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225448963,0.93949593,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225449169,3.20571361,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225450064,0.50688,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225451164,3.20571361,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225451962,0.60588,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225452163,3.20571361,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225452335,4.13121617,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225453663,1.53138256,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225453854,0.50688,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225454361,0.60588,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225454676,3.20571361,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225454834,0.60588,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225455034,3.20571361,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225455246,4.11825624,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225455653,1.51842263,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225455856,4.11825624,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225457167,4.11745624,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225461551,5.67265624,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225464579,5.80836132,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225464950,5.93796132,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225465273,4.6621164,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761225465485,14.71782512,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761225465638,14.81682512,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761225466889,7.398184,3846.0,3845.9,1e-08]
["bitfinex","ETHUSD",1761225467090,7.497184,3846.0,3845.9,1e-08]
["bitfinex","ETHUSD",1761225467579,4.761184,3846.0,3845.9,1e-08]
["bitfinex","ETHUSD",1761225467783,6.89415718,3846.0,3845.9,1e-08]
["bitfinex","ETHUSD",1761225477427,6.89415718,3846.0,3845.3,1e-08]
["bitfinex","ETHUSD",1761225477428,4.66258969,3845.4,3845.3,1e-08]
["bitfinex","ETHUSD",1761225477613,13.31850297,3845.4,3845.3,1e-08]
["bitfinex","ETHUSD",1761225477789,14.4896456,3845.4,3845.3,1e-08]
["bitfinex","ETHUSD",1761225479921,14.2310456,3845.4,3845.3,1e-08]
["bitfinex","ETHUSD",1761225480126,14.3300456,3845.4,3845.3,1e-08]
["bitfinex","ETHUSD",1761225481044,14.2310456,3845.4,3845.3,1e-08]
["bitfinex","ETHUSD",1761225481844,14.2302456,3845.4,3845.3,1e-08]
["bitfinex","ETHUSD",1761225486925,14.4888456,3845.4,3845.3,1e-08]
["bitfinex","ETHUSD",1761225487462,14.6192456,3845.4,3845.3,1e-08]
["bitfinex","ETHUSD",1761225487751,3.10786317,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761225488052,13.31797645,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761225488346,13.54807645,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761225491143,4.66380754,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761225491471,3.10887833,3843.2,3842.3,0.002]
["bitfinex","ETHUSD",1761225491619,13.44939161,3843.2,3842.3,0.002]
["bitfinex","ETHUSD",1761225491819,13.55119161,3843.2,3842.3,0.002]
["bitfinex","ETHUSD",1761225492019,13.68058906,3843.2,3842.3,0.002]
["bitfinex","ETHUSD",1761225492241,15.08701704,3843.2,3842.3,0.002]
["bitfinex","ETHUSD",1761225494233,14.95661704,3843.2,3842.3,0.002]
["bitfinex","ETHUSD",1761225494941,15.09245772,3843.2,3842.3,0.002]
["bitfinex","ETHUSD",1761225495256,14.99065772,3843.2,3842.4,0.446]
["bitfinex","ETHUSD",1761225495620,15.09245772,3843.2,3842.4,0.446]
["bitfinex","ETHUSD",1761225495818,11.54426027,3843.2,3842.3,0.002]
["bitfinex","ETHUSD",1761225496055,14.86126027,3843.2,3842.7,0.448]
["bitfinex","ETHUSD",1761225496630,14.99162425,3843.2,3842.7,0.448]
["bitfinex","ETHUSD",1761225496827,14.27872671,3843.2,3842.7,0.448]
["bitfinex","ETHUSD",1761225497245,14.40889338,3843.2,3842.7,0.448]
["bitfinex","ETHUSD",1761225497726,14.27872671,3843.2,3842.7,0.448]
["bitfinex","ETHUSD",1761225498351,10.58514402,3843.2,3842.7,0.448]
["bitfinex","ETHUSD",1761225498552,13.90214402,3843.2,3842.7,0.448]
["bitfinex","ETHUSD",1761225498860,14.27872671,3843.2,3842.7,0.448]
["bitfinex","ETHUSD",1761225499530,14.41154531,3843.2,3842.7,0.448]
["bitfinex","ETHUSD",1761225499721,14.27872671,3843.2,3842.7,0.448]
["bitfinex","ETHUSD",1761225500135,9.52334699,3843.2,3842.7,0.002]
["bitfinex","ETHUSD",1761225500661,14.27872671,3843.2,3842.7,0.002]
["bitfinex","ETHUSD",1761225501038,14.27872671,3843.2,3843.1,0.448]
["bitfinex","ETHUSD",1761225501246,6.05483901,3843.2,3843.1,0.6694]
["bitfinex","ETHUSD",1761225501649,8.11691901,3843.2,3843.1,0.6694]
["bitfinex","ETHUSD",1761225502361,5.00804068,3843.2,3843.1,0.6694]
["bitfinex","ETHUSD",1761225502561,3.317,3843.2,3843.1,0.6694]
["bitfinex","ETHUSD",1761225503130,3.82388,3843.2,3843.1,0.6694]
["bitfinex","ETHUSD",1761225503333,13.37904069,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225504297,13.50944069,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225504501,13.50944069,3843.2,3843.1,0.6694]
["bitfinex","ETHUSD",1761225506104,13.50864069,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225506328,8.75326097,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225506483,13.50864069,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225507999,13.64446058,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225508304,13.74736058,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225508820,13.64446058,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225509024,13.64526058,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225511091,13.74816058,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225511420,13.64526058,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225511919,8.88988086,3843.2,3843.1,0.6529]
["bitfinex","ETHUSD",1761225512617,8.88988086,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225516741,8.88988086,3843.2,3843.1,0.4335]
["bitfinex","ETHUSD",1761225517291,8.88988086,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225517797,8.88988086,3843.2,3843.1,0.4335]
["bitfinex","ETHUSD",1761225518495,8.88988086,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225519219,8.88988086,3843.2,3843.1,0.4335]
["bitfinex","ETHUSD",1761225519820,7.74041822,3843.2,3843.1,0.6529]
["bitfinex","ETHUSD",1761225520195,8.24729822,3843.2,3843.1,0.6529]
["bitfinex","ETHUSD",1761225520420,7.74041822,3843.2,3843.1,0.6529]
["bitfinex","ETHUSD",1761225520595,8.24729822,3843.2,3843.1,0.6529]
["bitfinex","ETHUSD",1761225521505,8.24829822,3843.2,3843.1,0.6529]
["bitfinex","ETHUSD",1761225523796,8.11247833,3843.2,3843.1,0.6529]
["bitfinex","ETHUSD",1761225524225,2.19348,3843.2,3843.1,0.6529]
["bitfinex","ETHUSD",1761225524428,5.50948,3843.2,3843.1,0.6529]
["bitfinex","ETHUSD",1761225528527,8.11147833,3843.2,3843.1,0.6529]
["bitfinex","ETHUSD",1761225529452,14.41373074,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225530130,14.51663074,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225530631,14.65164934,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225531229,14.54874934,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225531544,14.65164934,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225535606,14.54874934,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225539919,14.65164934,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225540113,14.54874934,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225540820,14.65164934,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225541019,14.54874934,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225543113,14.54674934,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225543619,8.24449693,3843.2,3843.1,0.7005]
["bitfinex","ETHUSD",1761225545652,8.24449693,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225546162,12.99987665,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225546963,8.24449693,3843.2,3843.1,0.2275]
["bitfinex","ETHUSD",1761225547164,8.24449693,3843.2,3843.1,0.7005]
["bitfinex","ETHUSD",1761225547687,5.6424986,3843.2,3843.1,0.7005]
["bitfinex","ETHUSD",1761225547839,8.24449693,3843.2,3843.1,0.7005]
["bitfinex","ETHUSD",1761225548435,9.80467652,3843.2,3843.1,0.7005]
["bitfinex","ETHUSD",1761225548958,14.56005624,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225549347,14.66295624,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225551346,14.56005624,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225552773,14.66295624,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225555146,13.92197624,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225555454,14.42885624,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225556371,6.05281693,3843.2,3843.1,0.475]
["bitfinex","ETHUSD",1761225556666,6.55969693,3843.2,3843.1,0.7005]
["bitfinex","ETHUSD",1761225557062,8.11489693,3843.2,3843.1,0.7005]
["bitfinex","ETHUSD",1761225558465,8.11489693,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225559270,8.11489693,3843.2,3843.1,0.475]
["bitfinex","ETHUSD",1761225560154,8.11489693,3843.2,3843.1,0.7005]
["bitfinex","ETHUSD",1761225560350,5.5128986,3843.2,3843.1,0.7005]
["bitfinex","ETHUSD",1761225560549,8.11489693,3843.2,3843.1,0.7005]
["bitfinex","ETHUSD",1761225560750,1.5562,3843.2,3843.1,0.7005]
["bitfinex","ETHUSD",1761225560956,4.8692,3843.2,3843.1,0.7005]
["bitfinex","ETHUSD",1761225561569,5.37608,3843.2,3843.1,0.7005]
["bitfinex","ETHUSD",1761225561770,7.97807833,3843.2,3843.1,0.7005]
["bitfinex","ETHUSD",1761225562560,5.37608,3843.2,3843.1,0.7005]
["bitfinex","ETHUSD",1761225564356,7.97807833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225564551,7.97807833,3843.2,3843.1,0.7005]
["bitfinex","ETHUSD",1761225565073,5.37608,3843.2,3843.1,0.7005]
["bitfinex","ETHUSD",1761225565269,5.50648,3843.2,3843.1,0.7005]
["bitfinex","ETHUSD",1761225567660,8.10847833,3843.2,3843.1,0.7005]
["bitfinex","ETHUSD",1761225568889,8.10847833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225570469,9.17951323,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225571195,8.10847833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225571360,8.10847833,3843.2,3843.1,0.6893]
["bitfinex","ETHUSD",1761225572581,5.50648,3843.2,3843.1,0.6893]
["bitfinex","ETHUSD",1761225572774,5.50448,3843.2,3843.1,0.6893]
["bitfinex","ETHUSD",1761225572964,8.10647833,3843.2,3843.1,0.6893]
["bitfinex","ETHUSD",1761225573657,5.50448,3843.2,3843.1,0.6893]
["bitfinex","ETHUSD",1761225574302,8.10647833,3843.2,3843.1,0.6893]
["bitfinex","ETHUSD",1761225577311,5.50448,3843.2,3843.1,0.6893]
["bitfinex","ETHUSD",1761225578709,3.4424,3843.2,3843.1,3.88073296]
["bitfinex","ETHUSD",1761225578918,3.4424,3843.2,3843.1,1.47025205]
["bitfinex","ETHUSD",1761225579407,3.4424,3843.2,3843.1,4.07231809]
["bitfinex","ETHUSD",1761225579704,3.4416,3843.2,3843.1,4.07231809]
["bitfinex","ETHUSD",1761225579913,3.4416,3843.2,3843.1,4.73976442]
["bitfinex","ETHUSD",1761225581897,3.4416,3843.2,3843.1,2.13769838]
["bitfinex","ETHUSD",1761225582097,3.4416,3843.2,3843.1,1.47025205]
["bitfinex","ETHUSD",1761225583914,0.0002,3843.2,3843.1,4.07231809]
["bitfinex","ETHUSD",1761225584218,3.3102,3843.2,3843.1,4.07231809]
["bitfinex","ETHUSD",1761225584584,3.3102,3843.2,3843.1,0.78295205]
["bitfinex","ETHUSD",1761225585203,3.3102,3843.2,3843.1,1.25075205]
["bitfinex","ETHUSD",1761225585412,3.3102,3843.2,3843.1,1.47025205]
["bitfinex","ETHUSD",1761225585615,3.3102,3843.2,3843.1,4.73978293]
["bitfinex","ETHUSD",1761225585815,0.0002,3843.2,3843.1,4.73978293]
["bitfinex","ETHUSD",1761225586519,0.0002,3843.2,3843.1,0.78295205]
["bitfinex","ETHUSD",1761225586722,0.0002,3843.2,3843.1,1.25075205]
["bitfinex","ETHUSD",1761225586890,0.0002,3843.2,3843.1,3.85281809]
["bitfinex","ETHUSD",1761225587090,0.0002,3843.2,3843.1,4.07231809]
["bitfinex","ETHUSD",1761225591023,0.0002,3843.2,3843.1,5.62751809]
["bitfinex","ETHUSD",1761225591206,0.0002,3843.2,3843.1,6.71070428]
["bitfinex","ETHUSD",1761225592022,0.0002,3843.2,3843.1,10.01970428]
["bitfinex","ETHUSD",1761225595917,0.0002,3843.2,3843.1,10.15010428]
["bitfinex","ETHUSD",1761225597493,0.0002,3843.2,3843.1,6.84110428]
["bitfinex","ETHUSD",1761225597694,0.0002,3843.2,3843.1,4.94021809]
["bitfinex","ETHUSD",1761225597934,0.0002,3843.2,3843.1,3.85281809]
["bitfinex","ETHUSD",1761225598128,0.0002,3843.2,3843.1,4.07231809]
["bitfinex","ETHUSD",1761225598299,0.0002,3843.2,3843.1,5.62751809]
["bitfinex","ETHUSD",1761225601063,0.0002,3843.2,3843.1,2.33815205]
["bitfinex","ETHUSD",1761225601238,0.1306,3843.2,3843.1,2.33815205]
["bitfinex","ETHUSD",1761225601535,0.1306,3843.2,3843.1,0.78295205]
["bitfinex","ETHUSD",1761225604235,0.1298,3843.2,3843.1,4.04961809]
["bitfinex","ETHUSD",1761225604417,0.1298,3843.2,3843.1,2.60406604]
["bitfinex","ETHUSD",1761225604613,0.1298,3843.2,3843.1,3.03326604]
["bitfinex","ETHUSD",1761225604845,0.1298,3843.2,3843.1,3.83221122]
["bitfinex","ETHUSD",1761225605052,0.001,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1761225605235,0.1314,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1761225608270,0.1314,3843.6,3843.4,2.60183639]
["bitfinex","ETHUSD",1761225608462,0.001,3843.6,3843.4,2.60183639]
["bitfinex","ETHUSD",1761225608770,0.1304,3843.5,3843.4,2.60183639]
["bitfinex","ETHUSD",1761225609478,0.1304,3843.5,3843.1,0.002]
["bitfinex","ETHUSD",1761225609781,0.104,3843.4,3843.1,0.002]
["bitfinex","ETHUSD",1761225609968,0.1304,3843.2,3843.1,2.60406234]
["bitfinex","ETHUSD",1761225611344,0.1304,3843.2,3843.1,3.88468597]
["bitfinex","ETHUSD",1761225612150,0.1304,3843.2,3843.1,4.12008597]
["bitfinex","ETHUSD",1761225612958,0.1304,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225614249,0.1304,3843.2,3843.1,2.60406604]
["bitfinex","ETHUSD",1761225614454,0.1304,3843.2,3843.1,3.26866604]
["bitfinex","ETHUSD",1761225616045,0.1304,3843.2,3843.1,2.83946604]
["bitfinex","ETHUSD",1761225616868,0.1304,3843.2,3843.1,3.26866604]
["bitfinex","ETHUSD",1761225617947,0.1304,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225619353,0.1304,3843.2,3843.1,2.60406604]
["bitfinex","ETHUSD",1761225619557,0.1304,3843.2,3843.1,3.03326604]
["bitfinex","ETHUSD",1761225619982,0.1304,3843.2,3843.1,2.60406604]
["bitfinex","ETHUSD",1761225620460,0.1304,3843.2,3843.1,3.03326604]
["bitfinex","ETHUSD",1761225620661,0.1304,3843.2,3843.1,2.60406604]
["bitfinex","ETHUSD",1761225620862,0.1304,3843.2,3843.1,3.03326604]
["bitfinex","ETHUSD",1761225621259,0.1304,3843.2,3843.1,3.26866604]
["bitfinex","ETHUSD",1761225621465,0.1314,3843.2,3843.1,3.26866604]
["bitfinex","ETHUSD",1761225621774,0.001,3843.2,3843.1,3.85575112]
["bitfinex","ETHUSD",1761225622589,0.001,3843.2,3843.1,7.16175112]
["bitfinex","ETHUSD",1761225622797,0.001,3843.2,3843.1,7.42255112]
["bitfinex","ETHUSD",1761225625165,0.001,3843.2,3843.1,3.45195112]
["bitfinex","ETHUSD",1761225625373,0.001,3843.2,3843.1,4.10455112]
["bitfinex","ETHUSD",1761225625566,0.001,3843.2,3843.1,0.2628]
["bitfinex","ETHUSD",1761225625768,0.2354,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225625974,2.83739833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225626191,3.34427833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225628703,3.34347833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225628994,4.74389678,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225631691,4.63989678,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225631890,0.1306,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225632091,3.4366,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225633583,3.4366,3843.2,3843.1,0.4439]
["bitfinex","ETHUSD",1761225634273,3.4366,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225634475,6.03859833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225635669,3.4366,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225636300,3.4366,3843.2,3843.1,0.4439]
["bitfinex","ETHUSD",1761225636498,3.4366,3843.2,3843.1,0.6614]
["bitfinex","ETHUSD",1761225636675,3.4366,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225639079,3.4366,3843.2,3843.1,0.4439]
["bitfinex","ETHUSD",1761225639489,3.4366,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225640184,3.4366,3843.2,3843.1,0.6614]
["bitfinex","ETHUSD",1761225641178,0.0002,3843.2,3843.1,3.58981513]
["bitfinex","ETHUSD",1761225641710,0.0002,3843.2,3843.1,4.37064116]
["bitfinex","ETHUSD",1761225644299,0.0002,3843.2,3843.1,0.78282603]
["bitfinex","ETHUSD",1761225644712,0.0002,3843.2,3843.1,3.38489207]
["bitfinex","ETHUSD",1761225645609,0.0002,3843.2,3843.1,0.78282603]
["bitfinex","ETHUSD",1761225645785,0.0002,3843.2,3843.1,0.2195]
["bitfinex","ETHUSD",1761225645985,0.0002,3843.2,3843.1,1.4423114]
["bitfinex","ETHUSD",1761225646215,0.0002,3843.2,3843.1,4.18860858]
["bitfinex","ETHUSD",1761225646514,0.0002,3843.2,3843.1,1.58654254]
["bitfinex","ETHUSD",1761225646812,0.0002,3843.2,3843.1,0.92714254]
["bitfinex","ETHUSD",1761225647017,0.0002,3843.2,3843.1,3.52920858]
["bitfinex","ETHUSD",1761225648612,0.0002,3843.2,3843.1,0.92714254]
["bitfinex","ETHUSD",1761225648810,0.0002,3843.2,3843.1,3.52920858]
["bitfinex","ETHUSD",1761225649486,0.0002,3843.2,3843.1,2.74829718]
["bitfinex","ETHUSD",1761225651016,0.0002,3843.2,3843.1,3.40769718]
["bitfinex","ETHUSD",1761225651787,0.0002,3843.2,3843.1,3.53809718]
["bitfinex","ETHUSD",1761225652203,0.0002,3843.2,3843.1,3.09619718]
["bitfinex","ETHUSD",1761225652410,0.0002,3843.2,3843.1,3.53809718]
["bitfinex","ETHUSD",1761225653098,0.0004,3843.6,3843.4,2.60184216]
["bitfinex","ETHUSD",1761225654025,0.0004,3843.6,3843.3,2.60188714]
["bitfinex","ETHUSD",1761225654194,0.0004,3843.6,3843.3,3.04378714]
["bitfinex","ETHUSD",1761225654387,0.0004,3843.6,3843.3,2.60188714]
["bitfinex","ETHUSD",1761225654592,0.1044,3843.6,3843.1,0.78287887]
["bitfinex","ETHUSD",1761225654792,2.70613658,3843.6,3843.1,0.002]
["bitfinex","ETHUSD",1761225654995,3.56740402,3843.6,3843.1,0.002]
["bitfinex","ETHUSD",1761225655292,0.104,3843.5,3843.1,2.60405245]
["bitfinex","ETHUSD",1761225655691,0.104,3843.5,3843.1,0.002]
["bitfinex","ETHUSD",1761225656318,0.104,3843.5,3843.1,2.60405738]
["bitfinex","ETHUSD",1761225656497,0.104,3843.5,3843.1,0.002]
["bitfinex","ETHUSD",1761225657524,2.70583898,3843.5,3843.1,0.002]
["bitfinex","ETHUSD",1761225657723,3.56712932,3843.5,3843.1,0.002]
["bitfinex","ETHUSD",1761225658020,0.96529034,3843.5,3843.1,0.002]
["bitfinex","ETHUSD",1761225658623,0.104,3843.4,3843.1,0.002]
["bitfinex","ETHUSD",1761225660026,0.0004,3843.6,3843.2,2.60195992]
["bitfinex","ETHUSD",1761225660331,0.0004,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1761225660834,0.0004,3843.6,3843.5,3.06649523]
["bitfinex","ETHUSD",1761225661163,0.0004,3843.6,3843.5,0.4647]
["bitfinex","ETHUSD",1761225661295,0.0004,3843.6,3843.5,3.06649523]
["bitfinex","ETHUSD",1761225661296,0.1308,3843.6,3843.5,3.06649523]
["bitfinex","ETHUSD",1761225662196,0.1308,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1761225662396,0.0004,3843.6,3843.5,3.06649523]
["bitfinex","ETHUSD",1761225663632,0.0004,3843.6,3843.4,2.60183798]
["bitfinex","ETHUSD",1761225663833,0.0004,3843.6,3843.1,0.002]
["bitfinex","ETHUSD",1761225664019,2.60197058,3843.3,3843.1,0.002]
["bitfinex","ETHUSD",1761225665025,2.60188521,3843.4,3843.1,0.002]
["bitfinex","ETHUSD",1761225665553,2.60198653,3843.3,3843.1,0.002]
["bitfinex","ETHUSD",1761225665754,2.60199833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225666826,2.70599833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225667056,3.56708563,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225667555,5.62916563,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225670320,5.52516563,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225671232,5.62916563,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225671437,5.63016563,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225673954,5.76056563,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225674534,0.001,3843.2,3843.1,0.217]
["bitfinex","ETHUSD",1761225674732,0.001,3843.2,3843.1,0.6817]
["bitfinex","ETHUSD",1761225675760,0.001,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225675962,0.105,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225676147,2.70699833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225676353,3.774398,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225676662,3.670398,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225677430,3.669598,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225678464,4.280478,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225679258,4.176478,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225680378,4.280478,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225681153,5.835678,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225682556,5.731678,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225682954,4.176478,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225684589,4.306878,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225686484,3.23947833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225692395,0.1306,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225692606,0.1306,3843.2,3843.1,0.7041]
["bitfinex","ETHUSD",1761225693108,3.3022,3843.2,3843.1,0.7041]
["bitfinex","ETHUSD",1761225695549,6.51507833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225695699,7.10548578,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225697393,8.66068578,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225702118,8.65988578,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225703226,8.79028578,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225704801,8.79128578,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225707612,8.68728578,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225710063,8.79128578,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225712358,8.68728578,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225714649,8.82310648,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225715568,8.92710648,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225716158,5.52170648,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225716458,8.82270648,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225716851,8.23229903,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225720457,6.54127833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225721379,0.001,3843.2,3843.1,0.6668]
["bitfinex","ETHUSD",1761225721548,0.1314,3843.2,3843.1,3.26886604]
["bitfinex","ETHUSD",1761225721964,0.1314,3843.2,3843.1,0.6668]
["bitfinex","ETHUSD",1761225722160,0.1314,3843.2,3843.1,0.81156931]
["bitfinex","ETHUSD",1761225722383,0.1314,3843.2,3843.1,3.41363535]
["bitfinex","ETHUSD",1761225722786,0.1314,3843.2,3843.1,0.81156931]
["bitfinex","ETHUSD",1761225723080,0.1314,3843.2,3843.1,0.6668]
["bitfinex","ETHUSD",1761225724578,0.1314,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225724870,2.73339833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225725179,0.1314,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225725380,0.1314,3843.2,3843.1,0.4406]
["bitfinex","ETHUSD",1761225726449,0.1306,3843.2,3843.1,0.4406]
["bitfinex","ETHUSD",1761225726654,0.1306,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225726856,0.1306,3843.2,3843.1,0.2282]
["bitfinex","ETHUSD",1761225727085,0.1306,3843.2,3843.1,0.6668]
["bitfinex","ETHUSD",1761225733972,0.1306,3843.2,3843.1,3.26886604]
["bitfinex","ETHUSD",1761225734173,0.0002,3843.2,3843.1,3.85597517]
["bitfinex","ETHUSD",1761225734385,0.1306,3843.2,3843.1,3.85597517]
["bitfinex","ETHUSD",1761225734588,0.1306,3843.2,3843.1,0.81530913]
["bitfinex","ETHUSD",1761225734783,0.1306,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225735884,0.1306,3843.2,3843.1,0.4406]
["bitfinex","ETHUSD",1761225736588,0.1306,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225737596,0.1306,3843.2,3843.1,0.4406]
["bitfinex","ETHUSD",1761225737894,0.1306,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225743510,3.85302661,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225743785,5.51222661,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225747117,5.64805033,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225748485,10.40111211,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225750990,10.40031211,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225755155,10.40131211,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225755521,10.40191211,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225756834,10.29791211,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225758451,5.54485033,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761225758614,0.77410372,3843.2,3843.1,0.6608]
["bitfinex","ETHUSD",1761225758951,0.63828,3843.2,3843.1,0.76895622]
["bitfinex","ETHUSD",1761225759453,0.1314,3843.2,3843.1,0.76895622]
["bitfinex","ETHUSD",1761225762024,0.1314,3843.2,3843.1,3.37102226]
["bitfinex","ETHUSD",1761225762219,0.1314,3843.2,3843.1,3.9683391]
["bitfinex","ETHUSD",1761225763757,0.001,3843.2,3843.1,3.9683391]
["bitfinex","ETHUSD",1761225772169,0.001,3843.2,3843.1,7.2653391]
["bitfinex","ETHUSD",1761225775376,0.0002,3843.2,3843.1,7.2653391]
["bitfinex","ETHUSD",1761225780187,0.0002,3843.2,3843.1,8.9509391]
["bitfinex","ETHUSD",1761225781078,0.0002,3843.2,3843.1,9.65619544]
["bitfinex","ETHUSD",1761225781279,0.0002,3843.2,3843.1,10.35232027]
["bitfinex","ETHUSD",1761225781495,0.0004,3843.6,3843.5,3.10867523]
["bitfinex","ETHUSD",1761225781694,0.0004,3843.6,3843.5,9.29316776]
["bitfinex","ETHUSD",1761225781865,0.001,3844.0,3843.9,3.10840449]
["bitfinex","ETHUSD",1761225782057,0.001,3844.0,3843.9,8.55261973]
["bitfinex","ETHUSD",1761225782285,0.001,3844.0,3843.9,8.77951537]
["bitfinex","ETHUSD",1761225783994,0.001,3844.0,3843.9,5.23160449]
["bitfinex","ETHUSD",1761225784159,0.001,3844.0,3843.9,5.50804578]
["bitfinex","ETHUSD",1761225784688,0.001,3844.0,3843.9,8.80304578]
["bitfinex","ETHUSD",1761225784892,0.001,3844.0,3843.9,3.95284578]
["bitfinex","ETHUSD",1761225785192,0.001,3844.0,3843.9,7.24784578]
["bitfinex","ETHUSD",1761225785393,0.001,3844.0,3843.9,8.80304578]
["bitfinex","ETHUSD",1761225790596,0.001,3844.0,3843.9,8.90710527]
["bitfinex","ETHUSD",1761225791474,0.001,3844.0,3843.9,8.90610527]
["bitfinex","ETHUSD",1761225792681,0.001,3844.0,3843.9,10.05457556]
["bitfinex","ETHUSD",1761225793192,0.0997,3846.3,3845.7,2.60030683]
["bitfinex","ETHUSD",1761225793513,0.1007,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1761225794097,0.1007,3846.0,3845.8,2.60021669]
["bitfinex","ETHUSD",1761225794283,0.164,3845.9,3845.8,2.60021669]
["bitfinex","ETHUSD",1761225794687,0.2643,3845.9,3845.8,2.76421669]
["bitfinex","ETHUSD",1761225795615,0.001,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1761225798723,0.001,3846.0,3845.9,3.97327215]
["bitfinex","ETHUSD",1761225798901,0.001,3846.0,3845.9,3.94727044]
["bitfinex","ETHUSD",1761225799507,0.001,3846.0,3845.9,3.97327215]
["bitfinex","ETHUSD",1761225799890,0.0002,3846.0,3845.9,3.97327215]
["bitfinex","ETHUSD",1761225800342,0.0002,3846.0,3845.9,3.94727044]
["bitfinex","ETHUSD",1761225800706,0.0002,3846.0,3845.9,5.50247044]
["bitfinex","ETHUSD",1761225802142,0.0002,3846.0,3845.9,7.44837161]
["bitfinex","ETHUSD",1761225802325,0.0002,3846.0,3845.9,5.89317161]
["bitfinex","ETHUSD",1761225802717,0.0002,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1761225802933,0.0002,3846.0,3845.9,5.89317161]
["bitfinex","ETHUSD",1761225803634,0.0002,3846.0,3845.9,6.10697161]
["bitfinex","ETHUSD",1761225804928,0.1028,3846.0,3845.9,0.2138]
["bitfinex","ETHUSD",1761225805248,0.1028,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1761225805848,0.0002,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1761225806247,0.0002,3846.0,3845.9,2.81397161]
["bitfinex","ETHUSD",1761225808126,0.0002,3846.0,3845.9,6.10597161]
["bitfinex","ETHUSD",1761225808641,0.1028,3846.0,3845.9,6.10597161]
["bitfinex","ETHUSD",1761225808842,0.1028,3846.0,3845.9,3.5058]
["bitfinex","ETHUSD",1761225809042,0.1028,3846.0,3845.9,2.81397161]
["bitfinex","ETHUSD",1761225809765,0.1028,3846.0,3845.9,0.2138]
["bitfinex","ETHUSD",1761225809962,0.1028,3846.0,3845.2,1.5552]
["bitfinex","ETHUSD",1761225810250,0.1647,3845.9,3845.7,2.60028925]
["bitfinex","ETHUSD",1761225810451,0.1647,3845.9,3845.4,2.60050969]
["bitfinex","ETHUSD",1761225810627,0.1032,3845.8,3845.6,2.6003736]
["bitfinex","ETHUSD",1761225811029,0.1032,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1761225812018,0.1032,3845.8,3845.5,2.60043859]
["bitfinex","ETHUSD",1761225812256,0.50688,3845.7,3844.3,0.8311]
["bitfinex","ETHUSD",1761225812422,0.50688,3845.7,3845.1,2.60066215]
["bitfinex","ETHUSD",1761225812423,0.1032,3845.6,3845.1,2.60066215]
["bitfinex","ETHUSD",1761225812627,0.44070312,3845.6,3845.1,2.60066215]
["bitfinex","ETHUSD",1761225813148,0.1032,3845.5,3845.0,2.60077881]
["bitfinex","ETHUSD",1761225813351,0.1032,3845.5,3844.9,5.89284106]
["bitfinex","ETHUSD",1761225813551,0.1032,3845.5,3844.0,2.60143275]
["bitfinex","ETHUSD",1761225813552,3.10739639,3845.4,3844.0,2.60143275]
["bitfinex","ETHUSD",1761225813738,0.50688,3845.4,3844.1,7.44858914]
["bitfinex","ETHUSD",1761225813944,0.50688,3845.2,3844.7,2.60092625]
["bitfinex","ETHUSD",1761225814428,0.1043,3845.1,3844.7,2.60092625]
["bitfinex","ETHUSD",1761225814631,0.2116,3844.8,3844.7,2.60092625]
["bitfinex","ETHUSD",1761225814965,0.342,3844.8,3844.2,0.1304]
["bitfinex","ETHUSD",1761225815138,0.342,3844.8,3844.3,2.60123486]
["bitfinex","ETHUSD",1761225815139,0.1054,3844.7,3844.3,2.60123486]
["bitfinex","ETHUSD",1761225815348,0.1054,3844.7,3844.4,2.60116647]
["bitfinex","ETHUSD",1761225815558,0.1304,3844.5,3844.4,2.60116647]
["bitfinex","ETHUSD",1761225819770,0.2116,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1761225820283,0.342,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1761225820482,0.342,3844.8,3844.6,2.60102681]
["bitfinex","ETHUSD",1761225820655,0.2116,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1761225821075,0.342,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1761225822154,0.4474,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1761225822376,0.342,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1761225822748,0.342,3844.8,3844.5,2.60106376]
["bitfinex","ETHUSD",1761225822945,0.317,3844.8,3844.6,2.60103183]
["bitfinex","ETHUSD",1761225823263,0.1054,3844.7,3844.2,2.60132081]
["bitfinex","ETHUSD",1761225823572,0.1304,3844.5,3844.3,3.292]
["bitfinex","ETHUSD",1761225823771,0.1304,3844.3,3844.2,5.89331244]
["bitfinex","ETHUSD",1761225824378,0.1296,3844.3,3844.2,5.89331244]
["bitfinex","ETHUSD",1761225825456,0.235,3844.3,3844.2,3.292]
["bitfinex","ETHUSD",1761225825660,0.235,3844.3,3844.2,5.89332147]
["bitfinex","ETHUSD",1761225825875,0.235,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1761225826373,0.1296,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1761225829255,0.1296,3844.3,3844.2,4.14853892]
["bitfinex","ETHUSD",1761225829451,0.2106,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1761225829667,0.71748,3845.1,3844.9,2.60082479]
["bitfinex","ETHUSD",1761225829855,0.71748,3845.1,3844.8,2.6008763]
["bitfinex","ETHUSD",1761225830271,0.71748,3845.1,3844.9,2.60084779]
["bitfinex","ETHUSD",1761225830272,0.82388,3845.1,3844.9,2.60084779]
["bitfinex","ETHUSD",1761225830593,0.1304,3845.0,3844.8,2.60088965]
["bitfinex","ETHUSD",1761225830775,0.1304,3844.9,3844.8,2.60088965]
["bitfinex","ETHUSD",1761225831091,0.1304,3844.9,3844.3,5.89319818]
["bitfinex","ETHUSD",1761225831092,0.1304,3844.9,3844.7,2.60097377]
["bitfinex","ETHUSD",1761225831591,0.2368,3844.9,3844.7,2.60097377]
["bitfinex","ETHUSD",1761225834267,0.2368,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1761225834788,0.1304,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1761225835899,0.1304,3844.9,3844.8,3.03851552]
["bitfinex","ETHUSD",1761225836095,0.1304,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1761225838985,0.1304,3844.9,3844.8,3.94776776]
["bitfinex","ETHUSD",1761225839185,0.1304,3844.9,3844.8,3.97377691]
["bitfinex","ETHUSD",1761225839386,0.1304,3844.9,3844.8,3.94776776]
["bitfinex","ETHUSD",1761225840276,0.001,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1761225841319,0.001,3845.1,3845.0,3.05448023]
["bitfinex","ETHUSD",1761225841621,0.001,3845.1,3845.0,4.03853503]
["bitfinex","ETHUSD",1761225841971,0.001,3845.1,3845.0,4.06454283]
["bitfinex","ETHUSD",1761225842176,0.001,3845.1,3845.0,5.61974283]
["bitfinex","ETHUSD",1761225842377,0.001,3845.1,3845.0,5.59373503]
["bitfinex","ETHUSD",1761225848886,0.0002,3845.1,3845.0,5.59373503]
["bitfinex","ETHUSD",1761225852028,0.0002,3845.1,3845.0,5.72413503]
["bitfinex","ETHUSD",1761225858032,0.0002,3845.1,3845.0,9.50413503]
["bitfinex","ETHUSD",1761225861600,0.0002,3845.1,3845.0,9.05043503]
["bitfinex","ETHUSD",1761225861916,0.0002,3845.1,3845.0,9.50413503]
["bitfinex","ETHUSD",1761225863497,0.0002,3845.1,3845.0,9.05043503]
["bitfinex","ETHUSD",1761225863734,0.0999,3845.1,3845.0,6.51118023]
["bitfinex","ETHUSD",1761225863935,0.0999,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1761225864239,0.2303,3845.1,3845.0,3.289]
["bitfinex","ETHUSD",1761225864395,0.2303,3845.1,3844.5,0.1304]
["bitfinex","ETHUSD",1761225864596,0.2303,3845.1,3844.5,2.60111848]
["bitfinex","ETHUSD",1761225864597,0.2187,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1761225864801,0.2187,3844.6,3844.5,7.05831848]
["bitfinex","ETHUSD",1761225865107,0.1304,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1761225865419,0.1304,3844.7,3844.6,4.18226132]
["bitfinex","ETHUSD",1761225865620,0.1304,3844.7,3844.6,4.15625082]
["bitfinex","ETHUSD",1761225865826,0.2306,3844.7,3844.6,4.15625082]
["bitfinex","ETHUSD",1761225867535,0.2306,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1761225869838,0.2306,3844.7,3844.3,2.60322007]
["bitfinex","ETHUSD",1761225870149,0.2306,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1761225870309,0.2306,3844.7,3844.6,5.89005082]
["bitfinex","ETHUSD",1761225870506,0.1002,3844.7,3844.6,5.89005082]
["bitfinex","ETHUSD",1761225872021,0.1002,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1761225872333,0.1002,3844.7,3844.4,2.73158614]
["bitfinex","ETHUSD",1761225872334,0.2306,3844.7,3844.3,0.002]
["bitfinex","ETHUSD",1761225872535,0.1304,3844.4,3844.3,3.291]
["bitfinex","ETHUSD",1761225873039,0.2306,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761225873246,0.2298,3844.4,3844.3,2.6032538]
["bitfinex","ETHUSD",1761225874049,0.1002,3844.4,3844.3,2.6032538]
["bitfinex","ETHUSD",1761225874342,0.2176,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1761225875061,0.3178,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1761225876375,0.2176,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1761225876661,0.1004,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1761225876662,0.0002,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1761225876848,0.0992,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1761225879154,0.0002,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1761225879845,0.0992,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1761225880045,0.0002,3845.1,3845.0,3.50196474]
["bitfinex","ETHUSD",1761225880435,0.0992,3845.1,3845.0,3.50196474]
["bitfinex","ETHUSD",1761225880635,0.0992,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1761225881165,0.60608,3845.1,3844.3,0.002]
["bitfinex","ETHUSD",1761225881367,0.3156,3845.0,3844.4,3.289]
["bitfinex","ETHUSD",1761225881666,0.3156,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1761225882837,0.3156,3845.0,3844.4,5.89017734]
["bitfinex","ETHUSD",1761225882838,0.3156,3845.0,3844.4,3.289]
["bitfinex","ETHUSD",1761225883248,0.3156,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1761225883853,0.3156,3845.0,3844.5,2.60106911]
["bitfinex","ETHUSD",1761225884054,0.1304,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1761225884241,0.3156,3845.0,3844.6,5.89003842]
["bitfinex","ETHUSD",1761225884441,0.3156,3844.9,3844.6,5.89003842]
["bitfinex","ETHUSD",1761225884763,0.3156,3844.9,3844.6,2.60103842]
["bitfinex","ETHUSD",1761225884764,0.1304,3844.7,3844.6,2.60103842]
["bitfinex","ETHUSD",1761225885163,0.446,3844.7,3844.6,2.60103842]
["bitfinex","ETHUSD",1761225885669,0.446,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1761225886945,0.1304,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1761225888188,0.2187,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1761225888697,0.3491,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1761225890255,0.1304,3844.9,3844.8,3.45001215]
["bitfinex","ETHUSD",1761225890463,0.1306,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1761225890665,0.0002,3845.1,3845.0,2.62678803]
["bitfinex","ETHUSD",1761225891385,0.0002,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1761225891564,0.0002,3845.1,3845.0,3.54779947]
["bitfinex","ETHUSD",1761225892070,0.0002,3845.1,3845.0,3.98789947]
["bitfinex","ETHUSD",1761225893666,0.0002,3845.1,3845.0,4.09194732]
["bitfinex","ETHUSD",1761225894119,0.0002,3845.1,3845.0,5.99382808]
["bitfinex","ETHUSD",1761225894392,0.0002,3845.1,3845.0,5.88978023]
["bitfinex","ETHUSD",1761225895387,0.1004,3845.1,3845.0,3.289]
["bitfinex","ETHUSD",1761225895686,0.1004,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1761225898287,0.0996,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1761225898894,0.0996,3845.1,3844.7,5.88994013]
["bitfinex","ETHUSD",1761225899102,0.2164,3844.8,3844.7,3.289]
["bitfinex","ETHUSD",1761225899300,0.2164,3844.8,3844.7,5.88998317]
["bitfinex","ETHUSD",1761225899503,0.2164,3844.8,3844.7,3.289]
["bitfinex","ETHUSD",1761225900301,0.001,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1761225900596,0.001,3845.2,3844.7,3.289]
["bitfinex","ETHUSD",1761225900788,0.001,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1761225901621,0.001,3845.2,3845.1,6.59371259]
["bitfinex","ETHUSD",1761225901800,0.001,3845.2,3845.1,6.02011259]
["bitfinex","ETHUSD",1761225901968,0.1,3845.2,3844.7,2.70501791]
["bitfinex","ETHUSD",1761225902172,0.2304,3845.2,3844.9,2.60078407]
["bitfinex","ETHUSD",1761225902499,0.2304,3845.2,3844.8,3.289]
["bitfinex","ETHUSD",1761225903202,0.2304,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1761225903696,0.2304,3845.2,3845.0,2.60075915]
["bitfinex","ETHUSD",1761225903998,0.2304,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1761225904199,0.1314,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1761225906325,0.2304,3845.2,3844.8,3.289]
["bitfinex","ETHUSD",1761225906711,0.1314,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1761225908100,0.2304,3845.2,3844.8,5.88986015]
["bitfinex","ETHUSD",1761225908402,0.2304,3845.2,3844.8,3.289]
["bitfinex","ETHUSD",1761225908403,0.1304,3845.0,3844.8,3.289]
["bitfinex","ETHUSD",1761225909131,0.1304,3845.0,3844.9,2.60084584]
["bitfinex","ETHUSD",1761225909927,0.1304,3845.0,3844.9,3.07424584]
["bitfinex","ETHUSD",1761225910825,0.1304,3845.0,3844.9,2.60084584]
["bitfinex","ETHUSD",1761225911020,0.1304,3845.0,3844.9,3.07424584]
["bitfinex","ETHUSD",1761225911421,0.1304,3845.0,3844.8,3.289]
["bitfinex","ETHUSD",1761225911597,0.1304,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1761225912721,0.1304,3845.0,3844.9,3.07424787]
["bitfinex","ETHUSD",1761225912912,0.1304,3845.0,3844.9,3.97066992]
["bitfinex","ETHUSD",1761225913423,0.1304,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1761225914521,0.1304,3845.0,3844.9,3.07424787]
["bitfinex","ETHUSD",1761225915307,0.1304,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1761225916430,0.001,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1761225916636,0.001,3845.1,3845.0,3.07418023]
["bitfinex","ETHUSD",1761225918427,0.001,3845.1,3844.9,2.60083654]
["bitfinex","ETHUSD",1761225918933,0.001,3845.1,3844.9,2.60080391]
["bitfinex","ETHUSD",1761225919108,0.1304,3845.0,3844.9,2.60080391]
["bitfinex","ETHUSD",1761225919309,0.001,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1761225919616,0.001,3845.1,3845.0,3.97057864]
["bitfinex","ETHUSD",1761225920620,0.001,3845.1,3845.0,3.99658644]
["bitfinex","ETHUSD",1761225921625,0.001,3845.1,3845.0,3.97057864]
["bitfinex","ETHUSD",1761225921843,0.1667,3847.9,3845.0,3.54741621]
["bitfinex","ETHUSD",1761225922156,0.1003,3847.8,3846.3,4.3857012]
["bitfinex","ETHUSD",1761225922303,0.0002,3846.4,3846.3,9.17624337]
["bitfinex","ETHUSD",1761225922505,0.0002,3846.4,3846.3,9.98318886]
["bitfinex","ETHUSD",1761225922746,0.0002,3846.4,3846.3,9.61037536]
["bitfinex","ETHUSD",1761225923042,0.0002,3846.4,3846.3,8.3208012]
["bitfinex","ETHUSD",1761225923210,0.0002,3846.4,3846.3,9.41288013]
["bitfinex","ETHUSD",1761225930456,0.0002,3846.4,3846.3,9.24618013]
["bitfinex","ETHUSD",1761225931830,0.0002,3846.4,3846.3,9.37578013]
["bitfinex","ETHUSD",1761225933255,0.0002,3846.4,3846.3,13.15578013]
["bitfinex","ETHUSD",1761225934132,0.0002,3846.4,3846.3,9.86078013]
["bitfinex","ETHUSD",1761225934378,0.0002,3846.4,3846.3,13.14978013]
["bitfinex","ETHUSD",1761225936476,0.0002,3846.4,3846.3,9.15678013]
["bitfinex","ETHUSD",1761225936638,0.0002,3846.4,3846.3,8.0647012]
["bitfinex","ETHUSD",1761225936835,0.0002,3846.4,3846.3,11.2241012]
["bitfinex","ETHUSD",1761225937072,0.0002,3846.4,3846.3,5.8889012]
["bitfinex","ETHUSD",1761225937445,0.1029,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1761225937770,0.2325,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1761225939573,0.1298,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1761225940650,0.0002,3846.4,3846.3,5.8889012]
["bitfinex","ETHUSD",1761225941347,0.1029,3846.4,3846.3,5.8889012]
["bitfinex","ETHUSD",1761225941544,0.0002,3846.4,3846.3,5.8889012]
["bitfinex","ETHUSD",1761225945270,0.1029,3846.4,3846.3,5.8889012]
["bitfinex","ETHUSD",1761225946079,0.1029,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1761225946303,0.2325,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1761225947017,0.2317,3846.4,3846.3,2.6019012]
["bitfinex","ETHUSD",1761225950165,0.2317,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225950410,0.2317,3846.4,3846.3,2.6019012]
["bitfinex","ETHUSD",1761225952002,0.73858,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225952363,0.94280607,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225952569,0.60898,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225956978,2.16418,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225958011,4.76401361,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225958877,2.16418,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225959074,5.82917404,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225960278,3.22934043,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225961888,5.82917404,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225962321,5.95877404,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225962820,3.35894043,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225962988,1.80374043,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225963183,4.02658,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225963387,5.58178,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225963615,2.29378,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225963816,4.02658,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225964139,0.1296,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225964596,0.1296,3846.4,3846.3,2.6019012]
["bitfinex","ETHUSD",1761225964796,0.1306,3846.4,3846.3,2.6019012]
["bitfinex","ETHUSD",1761225964997,0.1306,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761225965199,0.1306,3846.4,3846.3,2.6019012]
["bitfinex","ETHUSD",1761225965794,0.2327,3846.4,3846.3,2.6019012]
["bitfinex","ETHUSD",1761225965997,0.1306,3846.4,3846.3,2.6019012]
["bitfinex","ETHUSD",1761225966405,0.001,3846.4,3846.3,3.56359476]
["bitfinex","ETHUSD",1761225968736,0.001,3846.4,3846.3,3.12209476]
["bitfinex","ETHUSD",1761225969028,0.001,3846.4,3846.3,3.56359476]
["bitfinex","ETHUSD",1761225970799,0.001,3846.4,3846.3,3.12209476]
["bitfinex","ETHUSD",1761225971006,0.001,3846.4,3846.3,6.41009476]
["bitfinex","ETHUSD",1761225971200,0.0002,3846.4,3846.3,6.41009476]
["bitfinex","ETHUSD",1761225971516,0.0002,3846.4,3846.3,6.85159476]
["bitfinex","ETHUSD",1761225972098,0.0002,3846.4,3846.3,6.41009476]
["bitfinex","ETHUSD",1761225972300,0.0002,3846.4,3846.3,6.85159476]
["bitfinex","ETHUSD",1761225975031,0.0002,3846.4,3846.3,8.40679476]
["bitfinex","ETHUSD",1761225979107,0.0002,3846.4,3846.3,8.40879476]
["bitfinex","ETHUSD",1761225979530,0.0002,3846.4,3846.3,6.41209476]
["bitfinex","ETHUSD",1761225979840,0.0002,3846.4,3846.3,6.85359476]
["bitfinex","ETHUSD",1761225980158,0.0002,3846.4,3846.3,3.56359476]
["bitfinex","ETHUSD",1761225980326,0.0002,3846.4,3846.3,5.8919012]
["bitfinex","ETHUSD",1761225983371,0.0002,3846.4,3846.3,6.3334012]
["bitfinex","ETHUSD",1761225984739,0.0002,3846.4,3846.3,5.8919012]
["bitfinex","ETHUSD",1761225985553,0.0002,3846.4,3846.3,2.6019012]
["bitfinex","ETHUSD",1761225985873,0.0002,3846.4,3846.3,5.8929012]
["bitfinex","ETHUSD",1761225986175,0.0002,3846.4,3846.3,7.24633937]
["bitfinex","ETHUSD",1761225986669,0.0002,3846.4,3846.3,6.78633937]
["bitfinex","ETHUSD",1761225988778,0.0002,3846.4,3846.3,7.24633937]
["bitfinex","ETHUSD",1761225990569,0.0002,3846.4,3846.3,7.37593937]
["bitfinex","ETHUSD",1761225991275,0.0002,3846.4,3846.3,7.50553937]
["bitfinex","ETHUSD",1761225993578,0.0002,3846.4,3846.3,9.30395287]
["bitfinex","ETHUSD",1761225993761,0.0002,3846.4,3846.3,9.68374765]
["bitfinex","ETHUSD",1761225994354,0.0002,3846.4,3846.3,10.19993346]
["bitfinex","ETHUSD",1761225995655,0.0004,3846.8,3846.7,2.59963085]
["bitfinex","ETHUSD",1761225995850,0.0004,3846.8,3846.7,8.67604934]
["bitfinex","ETHUSD",1761225996063,0.0004,3846.8,3846.7,9.84196132]
["bitfinex","ETHUSD",1761225996267,0.0004,3846.8,3846.7,10.34884132]
["bitfinex","ETHUSD",1761225996483,0.0004,3846.8,3846.7,10.67783443]
["bitfinex","ETHUSD",1761225996785,0.0004,3846.8,3846.7,13.0083777]
["bitfinex","ETHUSD",1761225997282,0.0004,3846.8,3846.7,10.67783443]
["bitfinex","ETHUSD",1761225997458,0.0004,3846.8,3846.7,10.29803965]
["bitfinex","ETHUSD",1761225997665,0.0004,3846.8,3846.7,9.96904654]
["bitfinex","ETHUSD",1761225997851,0.0004,3846.8,3846.7,8.41384654]
["bitfinex","ETHUSD",1761225998050,0.0004,3846.8,3846.7,9.96904654]
["bitfinex","ETHUSD",1761225998254,0.001,3847.2,3847.1,3.10624055]
["bitfinex","ETHUSD",1761225998591,0.001,3847.2,3847.1,9.36002259]
["bitfinex","ETHUSD",1761225998787,0.001,3847.2,3847.1,9.33402899]
["bitfinex","ETHUSD",1761225999086,0.001,3847.2,3847.1,10.08663727]
["bitfinex","ETHUSD",1761225999318,0.001,3847.2,3847.1,9.70684249]
["bitfinex","ETHUSD",1761225999685,0.001,3847.2,3847.1,5.90796249]
["bitfinex","ETHUSD",1761225999878,0.001,3847.2,3847.1,8.82714899]
["bitfinex","ETHUSD",1761226000585,0.001,3847.2,3847.1,9.57975727]
["bitfinex","ETHUSD",1761226000785,0.001,3847.2,3847.1,9.74425727]
["bitfinex","ETHUSD",1761226001156,0.001,3847.2,3847.1,8.99164899]
["bitfinex","ETHUSD",1761226001360,0.001,3847.2,3847.1,5.69964899]
["bitfinex","ETHUSD",1761226001560,0.001,3847.2,3847.1,8.99064899]
["bitfinex","ETHUSD",1761226003465,0.001,3847.2,3847.1,12.90024899]
["bitfinex","ETHUSD",1761226003660,0.001,3847.2,3847.1,2.76386055]
["bitfinex","ETHUSD",1761226003867,0.001,3847.2,3847.1,7.88586055]
["bitfinex","ETHUSD",1761226004095,0.001,3847.2,3847.1,8.25867405]
["bitfinex","ETHUSD",1761226004265,0.001,3847.2,3847.1,8.42577405]
["bitfinex","ETHUSD",1761226004463,0.001,3847.2,3847.1,9.31244883]
["bitfinex","ETHUSD",1761226004662,0.001,3847.2,3847.1,10.5036381]
["bitfinex","ETHUSD",1761226005397,0.2136,3850.0,3847.2,2.06208]
["bitfinex","ETHUSD",1761226005564,0.101,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1761226006503,0.2136,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1761226006700,0.3146,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1761226009025,0.3146,3850.0,3849.6,3.297]
["bitfinex","ETHUSD",1761226009192,0.101,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1761226010271,0.101,3849.9,3849.2,0.2164]
["bitfinex","ETHUSD",1761226010644,0.101,3849.9,3849.2,2.823]
["bitfinex","ETHUSD",1761226011131,2.69848663,3849.9,3849.2,2.823]
["bitfinex","ETHUSD",1761226011338,0.29120866,3849.8,3849.2,2.823]
["bitfinex","ETHUSD",1761226011490,0.39220866,3849.8,3849.2,2.823]
["bitfinex","ETHUSD",1761226011693,0.101,3849.7,3849.4,2.59775295]
["bitfinex","ETHUSD",1761226011919,0.101,3849.7,3849.2,2.823]
["bitfinex","ETHUSD",1761226012122,0.101,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1761226012595,0.101,3849.7,3849.3,2.59787493]
["bitfinex","ETHUSD",1761226012920,0.101,3849.7,3849.4,2.59775355]
["bitfinex","ETHUSD",1761226013122,0.101,3849.7,3849.5,2.5977228]
["bitfinex","ETHUSD",1761226013413,0.101,3849.7,3849.2,2.823]
["bitfinex","ETHUSD",1761226013622,0.101,3849.7,3849.3,2.59787493]
["bitfinex","ETHUSD",1761226013820,0.1296,3849.4,3849.2,2.823]
["bitfinex","ETHUSD",1761226014197,0.101,3849.3,3849.2,5.4209303]
["bitfinex","ETHUSD",1761226014630,0.101,3849.3,3848.7,0.2164]
["bitfinex","ETHUSD",1761226014631,0.101,3849.3,3848.7,2.8146218]
["bitfinex","ETHUSD",1761226014810,0.1296,3849.1,3848.9,5.89412086]
["bitfinex","ETHUSD",1761226015000,0.1632,3849.0,3848.9,5.89412086]
["bitfinex","ETHUSD",1761226015203,0.2648,3849.0,3848.9,5.89412086]
["bitfinex","ETHUSD",1761226016233,0.2648,3849.0,3848.9,5.89414492]
["bitfinex","ETHUSD",1761226016521,0.2648,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1761226016724,0.1632,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1761226016922,0.1296,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1761226017438,0.2318,3849.1,3848.9,2.59812449]
["bitfinex","ETHUSD",1761226017636,0.1022,3849.0,3848.8,5.89317331]
["bitfinex","ETHUSD",1761226017930,0.162,3848.9,3848.8,5.89317331]
["bitfinex","ETHUSD",1761226018296,0.2648,3848.9,3848.6,0.2136]
["bitfinex","ETHUSD",1761226018627,0.1296,3848.7,3848.4,3.294]
["bitfinex","ETHUSD",1761226018820,0.1028,3848.6,3848.0,0.2648]
["bitfinex","ETHUSD",1761226019007,0.1028,3848.6,3848.2,2.59855733]
["bitfinex","ETHUSD",1761226019745,0.162,3848.9,3848.1,5.26865404]
["bitfinex","ETHUSD",1761226020047,0.1028,3848.5,3847.3,0.2265]
["bitfinex","ETHUSD",1761226020340,0.1028,3848.5,3847.7,2.5989012]
["bitfinex","ETHUSD",1761226020341,0.2678,3848.5,3847.7,2.5989012]
["bitfinex","ETHUSD",1761226020544,0.2678,3848.5,3847.8,2.59887681]
["bitfinex","ETHUSD",1761226020753,0.1658,3848.5,3848.0,2.59874852]
["bitfinex","ETHUSD",1761226020953,0.1658,3848.5,3848.1,2.598683]
["bitfinex","ETHUSD",1761226021105,0.1658,3848.5,3847.8,2.59887249]
["bitfinex","ETHUSD",1761226021106,0.1658,3848.5,3847.6,3.297]
["bitfinex","ETHUSD",1761226021539,0.1658,3848.5,3848.0,2.59874911]
["bitfinex","ETHUSD",1761226022241,0.102,3848.4,3848.0,2.59874911]
["bitfinex","ETHUSD",1761226023337,0.102,3848.4,3847.9,2.59880943]
["bitfinex","ETHUSD",1761226023536,0.5441373,3848.4,3847.6,3.297]
["bitfinex","ETHUSD",1761226023738,3.14262948,3848.4,3847.7,2.59895522]
["bitfinex","ETHUSD",1761226023903,0.2661,3848.3,3847.6,3.297]
["bitfinex","ETHUSD",1761226024108,7.84829026,3848.2,3847.5,3.297]
["bitfinex","ETHUSD",1761226024509,0.2661,3848.1,3847.5,5.89605338]
["bitfinex","ETHUSD",1761226024706,1.12174056,3848.1,3847.6,2.59896743]
["bitfinex","ETHUSD",1761226024942,0.2661,3848.1,3847.6,2.59896743]
["bitfinex","ETHUSD",1761226025237,0.2661,3848.0,3847.4,2.59913868]
["bitfinex","ETHUSD",1761226025439,3.10571875,3847.9,3847.1,2.59931721]
["bitfinex","ETHUSD",1761226025694,5.24967136,3847.9,3847.2,2.59928629]
["bitfinex","ETHUSD",1761226025848,0.2661,3847.8,3847.4,2.59911054]
["bitfinex","ETHUSD",1761226026048,0.2661,3847.8,3847.3,2.59920055]
["bitfinex","ETHUSD",1761226026358,0.60327442,3847.8,3847.4,2.59915377]
["bitfinex","ETHUSD",1761226026798,0.2661,3847.7,3847.4,2.59915377]
["bitfinex","ETHUSD",1761226026962,0.2661,3847.7,3847.1,5.89634318]
["bitfinex","ETHUSD",1761226026963,0.2661,3847.7,3847.1,3.297]
["bitfinex","ETHUSD",1761226027284,0.2661,3847.7,3847.1,5.89633107]
["bitfinex","ETHUSD",1761226027488,0.2661,3847.7,3847.4,2.59914638]
["bitfinex","ETHUSD",1761226027783,0.2661,3847.7,3846.7,0.52876766]
["bitfinex","ETHUSD",1761226027784,0.50688,3847.6,3846.7,0.52876766]
["bitfinex","ETHUSD",1761226028080,0.50688,3847.6,3847.0,3.298]
["bitfinex","ETHUSD",1761226028380,0.2661,3847.5,3847.1,2.59931837]
["bitfinex","ETHUSD",1761226028582,0.2661,3847.5,3847.2,2.59928157]
["bitfinex","ETHUSD",1761226028770,0.2661,3847.5,3847.1,2.59934081]
["bitfinex","ETHUSD",1761226029141,0.1296,3847.2,3847.1,2.59934081]
["bitfinex","ETHUSD",1761226029547,0.3957,3847.2,3847.1,2.59934081]
["bitfinex","ETHUSD",1761226029769,0.3957,3847.2,3846.7,0.52876766]
["bitfinex","ETHUSD",1761226029943,0.1296,3846.9,3846.8,3.297]
["bitfinex","ETHUSD",1761226030145,0.1296,3846.9,3846.8,5.89653919]
["bitfinex","ETHUSD",1761226032884,2.59963085,3846.7,3846.2,0.1688]
["bitfinex","ETHUSD",1761226033083,4.15591259,3845.1,3844.3,0.002]
["bitfinex","ETHUSD",1761226033244,3.10799848,3844.5,3844.3,0.002]
["bitfinex","ETHUSD",1761226033444,4.6633338,3844.3,3844.0,0.002]
["bitfinex","ETHUSD",1761226033695,4.66346914,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761226033875,10.56216292,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761226034177,10.65916292,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761226034483,15.40195428,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761226034685,16.34325553,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761226034888,4.66353681,3844.0,3843.8,0.002]
["bitfinex","ETHUSD",1761226035196,4.66353681,3844.0,3843.5,0.002]
["bitfinex","ETHUSD",1761226035197,3.10867523,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761226035360,12.84866659,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761226036152,12.98450672,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761226036352,13.30470955,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761226036778,22.2674888,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761226037977,22.2664888,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761226039468,18.9244888,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761226039665,22.2674888,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761226040348,0.55504296,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761226040545,3.57784013,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761226040782,0.13584013,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761226040983,3.343,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761226041280,0.1668,3843.6,3843.4,0.002]
["bitfinex","ETHUSD",1761226041583,3.344,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761226041748,0.95696,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761226041951,5.85516,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761226042350,5.75616,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761226042551,2.41316,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761226042753,5.75616,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761226042952,8.48835523,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761226043183,5.88656,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761226043887,8.48835523,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761226044092,8.58735523,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761226044254,5.98556,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761226044460,5.88656,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761226044660,5.88576,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761226045790,8.48755523,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761226046692,8.58655523,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761226047371,8.07967523,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761226047566,8.58655523,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761226049295,9.13483459,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761226049461,9.13383459,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761226049791,10.05986104,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1761226050462,3.10887833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761226050664,22.22578019,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761226050897,18.47590019,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761226051085,22.32378019,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761226051280,25.73187931,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761226052001,24.81833147,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761226052206,22.39087931,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761226052388,25.73187931,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761226053293,21.47733147,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761226053479,24.81733147,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761226053894,21.47733147,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761226054104,24.81633147,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761226054595,7.29902897,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761226054781,6.58927769,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761226054987,7.09615769,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761226055185,7.09515769,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761226055712,8.65035769,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761226056296,9.56574821,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761226056497,11.06804664,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761226057135,7.72904664,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761226057297,11.06983271,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761226057499,10.97083271,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761226058223,5.21235769,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761226058392,9.46981459,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761226058814,6.13181459,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761226059014,4.39215936,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761226059215,6.86848656,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761226059391,9.47248489,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761226059596,6.13348489,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761226059920,9.47148489,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761226060108,6.13348489,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761226060304,0.54827936,3843.2,3843.1,0.67300001]
["bitfinex","ETHUSD",1761226060507,3.88627936,3843.2,3843.1,0.67300001]
["bitfinex","ETHUSD",1761226061388,4.81140822,3843.2,3843.1,0.67300001]
["bitfinex","ETHUSD",1761226061715,1.47340822,3843.2,3843.1,0.67300001]
["bitfinex","ETHUSD",1761226062105,4.81140822,3843.2,3843.1,0.23250001]
["bitfinex","ETHUSD",1761226062310,4.81140822,3843.2,3843.0,0.002]
["bitfinex","ETHUSD",1761226062311,3.88627936,3843.2,3843.0,0.002]
["bitfinex","ETHUSD",1761226062615,0.54827936,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761226063207,2.61035936,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761226063414,3.46538819,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761226063614,6.06745423,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761226064742,6.19785423,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761226064899,5.3428254,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761226065531,2.74075936,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761226066302,5.3428254,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761226068011,2.74075936,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761226068411,5.3428254,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761226068840,2.74075936,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761226069148,6.07495936,3843.1,3843.0,0.4425]
["bitfinex","ETHUSD",1761226069531,6.07495936,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761226070248,8.6770254,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761226070453,5.3420254,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761226070617,8.6750254,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761226071046,9.80282115,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761226071414,7.20075511,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761226071609,9.80282115,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761226072842,10.13202115,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761226073547,9.80282115,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761226074750,10.13202115,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761226077347,3.10914917,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1761226077517,8.12374917,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1761226077711,8.56634917,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1761226079426,8.70219052,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1761226081249,9.25997682,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1761226081616,10.95635926,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1761226084048,10.94395926,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1761226085257,5.62955926,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1761226085561,3.93317682,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1761226085778,8.81437682,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1761226086259,5.35253547,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1761226086461,0.6881863,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1761226086661,0.5577863,3843.1,3842.7,0.4653]
["bitfinex","ETHUSD",1761226086831,0.5587863,3843.1,3842.8,2.602264]
["bitfinex","ETHUSD",1761226087038,3.326,3843.0,3842.9,3.06548938]
["bitfinex","ETHUSD",1761226087232,3.326,3843.0,3842.9,3.06550146]
["bitfinex","ETHUSD",1761226087742,3.326,3843.0,3842.9,0.4633]
["bitfinex","ETHUSD",1761226088762,3.326,3843.0,3842.7,0.002]
["bitfinex","ETHUSD",1761226088763,0.50688,3842.9,3842.7,0.002]
["bitfinex","ETHUSD",1761226089137,3.10908216,3842.9,3842.7,0.002]
["bitfinex","ETHUSD",1761226089487,0.50688,3842.9,3842.7,0.002]
["bitfinex","ETHUSD",1761226089839,0.50688,3842.9,3842.7,0.4653]
["bitfinex","ETHUSD",1761226090932,0.001,3843.1,3842.7,0.4653]
["bitfinex","ETHUSD",1761226091138,0.325,3843.0,3842.9,2.60215247]
["bitfinex","ETHUSD",1761226091569,0.325,3843.0,3842.9,3.06545247]
["bitfinex","ETHUSD",1761226091777,0.325,3843.0,3842.9,0.4633]
["bitfinex","ETHUSD",1761226091949,0.001,3843.1,3842.9,0.4633]
["bitfinex","ETHUSD",1761226092287,3.032,3843.0,3842.9,3.06543512]
["bitfinex","ETHUSD",1761226092570,3.032,3843.0,3842.7,0.002]
["bitfinex","ETHUSD",1761226092869,3.032,3843.0,3842.8,3.06556446]
["bitfinex","ETHUSD",1761226093279,3.032,3843.0,3842.9,3.06550146]
["bitfinex","ETHUSD",1761226093577,3.032,3843.0,3842.9,0.4633]
["bitfinex","ETHUSD",1761226093782,3.0312,3843.0,3842.9,0.4633]
["bitfinex","ETHUSD",1761226095279,3.0312,3843.0,3842.7,0.002]
["bitfinex","ETHUSD",1761226095449,3.0312,3843.0,3842.8,0.4633]
["bitfinex","ETHUSD",1761226096663,0.1304,3842.9,3842.8,0.4633]
["bitfinex","ETHUSD",1761226098780,3.323,3843.1,3842.8,3.06556917]
["bitfinex","ETHUSD",1761226098981,3.323,3843.1,3842.9,2.60220146]
["bitfinex","ETHUSD",1761226099284,3.323,3843.1,3842.9,3.06549089]
["bitfinex","ETHUSD",1761226099486,3.323,3843.1,3843.0,0.4633]
["bitfinex","ETHUSD",1761226099982,4.8782,3843.1,3842.8,0.4633]
["bitfinex","ETHUSD",1761226100283,4.8782,3843.1,3842.8,3.0655615]
["bitfinex","ETHUSD",1761226100656,3.323,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1761226101065,3.323,3843.1,3843.0,3.06543374]
["bitfinex","ETHUSD",1761226103490,3.323,3843.1,3843.0,0.4633]
["bitfinex","ETHUSD",1761226103886,3.323,3843.1,3843.0,3.06543374]
["bitfinex","ETHUSD",1761226104664,3.323,3843.1,3843.0,0.4633]
["bitfinex","ETHUSD",1761226104987,3.323,3843.1,3843.0,3.06543374]
["bitfinex","ETHUSD",1761226105178,3.323,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1761226105575,3.323,3843.1,3843.0,3.06433374]
["bitfinex","ETHUSD",1761226107586,0.001,3843.1,3843.0,3.63119277]
["bitfinex","ETHUSD",1761226108266,0.001,3843.1,3843.0,5.2124141]
["bitfinex","ETHUSD",1761226108469,0.001,3843.1,3843.0,8.50339277]
["bitfinex","ETHUSD",1761226108682,0.001,3843.1,3843.0,8.63379277]
["bitfinex","ETHUSD",1761226109866,0.001,3843.1,3843.0,7.07859277]
["bitfinex","ETHUSD",1761226112919,0.001,3843.1,3843.0,3.03173374]
["bitfinex","ETHUSD",1761226113208,0.001,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1761226113388,0.1314,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1761226114284,0.1314,3843.1,3843.0,3.03173374]
["bitfinex","ETHUSD",1761226114481,0.001,3843.1,3843.0,3.03173374]
["bitfinex","ETHUSD",1761226115478,0.001,3843.1,3843.0,3.60836853]
["bitfinex","ETHUSD",1761226115675,0.001,3843.1,3843.0,3.73876853]
["bitfinex","ETHUSD",1761226118188,0.0002,3843.1,3843.0,3.73876853]
["bitfinex","ETHUSD",1761226118820,0.0002,3843.1,3843.0,3.76478986]
["bitfinex","ETHUSD",1761226119490,0.0002,3843.1,3843.0,3.76678986]
["bitfinex","ETHUSD",1761226121130,0.0002,3843.1,3843.0,3.74076853]
["bitfinex","ETHUSD",1761226121642,0.0002,3843.1,3843.0,3.84486972]
["bitfinex","ETHUSD",1761226122933,0.0002,3843.1,3843.0,3.16413374]
["bitfinex","ETHUSD",1761226124748,0.0002,3843.1,3843.0,2.73453374]
["bitfinex","ETHUSD",1761226125050,0.0002,3843.1,3843.0,2.60413374]
["bitfinex","ETHUSD",1761226126450,0.0002,3843.1,3843.0,3.03373374]
["bitfinex","ETHUSD",1761226126630,0.0002,3843.1,3843.0,2.60413374]
["bitfinex","ETHUSD",1761226128126,0.0002,3843.1,3843.0,3.81479445]
["bitfinex","ETHUSD",1761226131266,0.0002,3843.1,3843.0,5.39601578]
["bitfinex","ETHUSD",1761226131558,0.0002,3843.1,3843.0,5.36999445]
["bitfinex","ETHUSD",1761226136373,1e-08,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1761226136576,1e-08,3843.6,3843.5,8.22242271]
["bitfinex","ETHUSD",1761226136770,1e-08,3843.6,3843.5,9.47426498]
["bitfinex","ETHUSD",1761226136965,1e-08,3843.6,3843.5,13.25426498]
["bitfinex","ETHUSD",1761226137173,1e-08,3843.6,3843.5,13.358338]
["bitfinex","ETHUSD",1761226138160,1e-08,3843.6,3843.5,9.578338]
["bitfinex","ETHUSD",1761226138896,1e-08,3843.6,3843.5,8.023138]
["bitfinex","ETHUSD",1761226139896,1e-08,3843.6,3843.5,9.578338]
["bitfinex","ETHUSD",1761226140766,1e-08,3843.6,3843.5,13.358338]
["bitfinex","ETHUSD",1761226142579,0.00020001,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761226142766,0.00020001,3843.9,3843.8,9.43551242]
["bitfinex","ETHUSD",1761226143096,0.00020001,3843.9,3843.8,9.86301242]
["bitfinex","ETHUSD",1761226144703,0.00020001,3843.9,3843.8,9.43551242]
["bitfinex","ETHUSD",1761226144891,0.46990001,3843.9,3843.8,7.88031242]
["bitfinex","ETHUSD",1761226146392,0.00020001,3843.9,3843.8,7.88031242]
["bitfinex","ETHUSD",1761226147814,0.46670001,3843.9,3843.8,7.88031242]
["bitfinex","ETHUSD",1761226148211,0.46670001,3843.9,3843.8,8.01071242]
["bitfinex","ETHUSD",1761226149292,0.00020001,3843.9,3843.8,8.01071242]
["bitfinex","ETHUSD",1761226150385,0.46670001,3843.9,3843.8,8.01071242]
["bitfinex","ETHUSD",1761226152018,0.00020001,3843.9,3843.8,8.01071242]
["bitfinex","ETHUSD",1761226152407,0.00020001,3843.9,3843.8,9.56591242]
["bitfinex","ETHUSD",1761226152722,0.00020001,3843.9,3843.8,9.99341242]
["bitfinex","ETHUSD",1761226153224,0.00020001,3843.9,3843.8,9.99541242]
["bitfinex","ETHUSD",1761226157508,0.00020001,3843.9,3843.8,9.56791242]
["bitfinex","ETHUSD",1761226157735,0.00020001,3843.9,3843.8,9.99541242]
["bitfinex","ETHUSD",1761226157923,0.00020001,3843.9,3843.8,13.77541242]
["bitfinex","ETHUSD",1761226160340,0.00020001,3843.9,3843.8,14.28229242]
["bitfinex","ETHUSD",1761226161521,0.00020001,3843.9,3843.8,13.77541242]
["bitfinex","ETHUSD",1761226161923,0.00020001,3843.9,3843.8,13.34791242]
["bitfinex","ETHUSD",1761226167243,0.00040001,3844.0,3843.9,4.15672449]
["bitfinex","ETHUSD",1761226167414,0.00040001,3844.0,3843.9,6.20709821]
["bitfinex","ETHUSD",1761226167610,0.00040001,3844.0,3843.9,6.18108297]
["bitfinex","ETHUSD",1761226168242,0.00040001,3844.0,3843.9,5.75168297]
["bitfinex","ETHUSD",1761226168661,0.00040001,3844.0,3843.9,6.21688297]
["bitfinex","ETHUSD",1761226169033,0.00040001,3844.0,3843.9,5.75168297]
["bitfinex","ETHUSD",1761226169744,0.00040001,3844.0,3843.9,9.53168297]
["bitfinex","ETHUSD",1761226170430,0.00040001,3844.0,3843.9,9.99688297]
["bitfinex","ETHUSD",1761226171759,0.00040001,3844.0,3843.9,6.21688297]
["bitfinex","ETHUSD",1761226172130,0.001,3844.3,3843.9,6.21688297]
["bitfinex","ETHUSD",1761226172330,0.1408,3844.9,3844.7,2.60098317]
["bitfinex","ETHUSD",1761226172526,0.1408,3844.9,3844.7,5.90098317]
["bitfinex","ETHUSD",1761226172757,0.3824,3844.8,3844.7,6.03138317]
["bitfinex","ETHUSD",1761226177878,0.3824,3844.8,3844.7,5.90098317]
["bitfinex","ETHUSD",1761226180866,0.001,3844.8,3844.7,5.90098317]
["bitfinex","ETHUSD",1761226181068,0.001,3844.8,3844.7,6.75118767]
["bitfinex","ETHUSD",1761226182185,0.4662,3844.8,3844.7,6.75118767]
["bitfinex","ETHUSD",1761226182579,0.4662,3844.8,3844.7,5.90098317]
["bitfinex","ETHUSD",1761226183787,0.4622,3844.8,3844.7,5.90098317]
["bitfinex","ETHUSD",1761226184152,0.4622,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1761226184359,0.4622,3844.8,3844.7,5.90098317]
["bitfinex","ETHUSD",1761226191508,0.4614,3844.8,3844.7,5.90098317]
["bitfinex","ETHUSD",1761226192415,0.0002,3844.8,3844.7,6.76442781]
["bitfinex","ETHUSD",1761226192709,0.001,3845.2,3844.7,6.76442781]
["bitfinex","ETHUSD",1761226192710,0.4572,3845.2,3844.7,5.71864464]
["bitfinex","ETHUSD",1761226192917,0.4572,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1761226193112,0.4572,3845.2,3845.1,6.68095462]
["bitfinex","ETHUSD",1761226193297,0.0694,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1761226193881,0.5266,3845.6,3845.4,5.90050131]
["bitfinex","ETHUSD",1761226194415,0.5266,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1761226195109,0.5266,3845.6,3845.5,2.62644649]
["bitfinex","ETHUSD",1761226195614,0.5266,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1761226196824,0.001,3845.6,3845.5,3.47654083]
["bitfinex","ETHUSD",1761226196994,0.001,3845.6,3845.5,3.45053641]
["bitfinex","ETHUSD",1761226197782,0.001,3845.6,3845.5,3.47654083]
["bitfinex","ETHUSD",1761226198308,0.001,3845.6,3845.5,3.45053641]
["bitfinex","ETHUSD",1761226200736,0.4543,3845.6,3845.5,3.45053641]
["bitfinex","ETHUSD",1761226200895,0.4543,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1761226201100,0.001,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1761226201501,0.4543,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1761226202229,0.001,3845.6,3845.5,4.15564207]
["bitfinex","ETHUSD",1761226202530,0.001,3845.6,3845.5,3.89010817]
["bitfinex","ETHUSD",1761226202691,0.4657,3845.6,3845.5,6.90605641]
["bitfinex","ETHUSD",1761226202890,0.001,3845.6,3845.5,6.90605641]
["bitfinex","ETHUSD",1761226203839,0.0642,3848.0,3845.6,1.41345577]
["bitfinex","ETHUSD",1761226204050,0.0642,3848.0,3847.9,2.59882013]
["bitfinex","ETHUSD",1761226204246,0.2331,3849.0,3848.4,2.59848248]
["bitfinex","ETHUSD",1761226204424,0.2331,3849.0,3847.9,3.31]
["bitfinex","ETHUSD",1761226204596,1.7883,3849.0,3848.0,2.59872938]
["bitfinex","ETHUSD",1761226204797,0.2331,3849.0,3848.2,2.59858313]
["bitfinex","ETHUSD",1761226205027,0.2331,3849.0,3848.3,2.59849885]
["bitfinex","ETHUSD",1761226205221,0.2331,3849.0,3848.4,2.59848248]
["bitfinex","ETHUSD",1761226205715,0.50788,3848.9,3848.4,2.59848248]
["bitfinex","ETHUSD",1761226205920,0.001,3848.9,3848.4,2.59848248]
["bitfinex","ETHUSD",1761226206351,0.001,3848.9,3848.0,3.315]
["bitfinex","ETHUSD",1761226206557,0.001,3848.9,3848.3,2.5984974]
["bitfinex","ETHUSD",1761226206722,0.50788,3848.9,3848.4,2.59848248]
["bitfinex","ETHUSD",1761226207412,0.50788,3848.9,3847.5,2.59907585]
["bitfinex","ETHUSD",1761226207616,0.50788,3848.9,3847.5,3.315]
["bitfinex","ETHUSD",1761226207813,0.50788,3848.9,3846.6,2.59967838]
["bitfinex","ETHUSD",1761226207814,0.50688,3848.3,3847.6,2.59897087]
["bitfinex","ETHUSD",1761226208016,0.50688,3848.1,3847.7,2.59891399]
["bitfinex","ETHUSD",1761226208263,0.50688,3848.4,3847.8,2.59888112]
["bitfinex","ETHUSD",1761226208413,0.0797,3847.4,3847.3,5.91422543]
["bitfinex","ETHUSD",1761226208727,2.59941569,3848.5,3847.8,2.59888767]
["bitfinex","ETHUSD",1761226208728,0.001,3848.5,3847.8,2.59888767]
["bitfinex","ETHUSD",1761226208927,0.0797,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1761226209150,0.0797,3847.9,3847.3,3.315]
["bitfinex","ETHUSD",1761226209645,0.0797,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1761226210552,0.0797,3847.9,3847.3,2.59922461]
["bitfinex","ETHUSD",1761226210729,0.50688,3847.8,3847.1,2.59935338]
["bitfinex","ETHUSD",1761226211054,0.2331,3846.5,3846.4,2.5997766]
["bitfinex","ETHUSD",1761226211222,0.50688,3847.6,3846.9,2.59948195]
["bitfinex","ETHUSD",1761226211418,0.50688,3847.6,3846.0,3.314]
["bitfinex","ETHUSD",1761226211646,0.50688,3847.0,3845.1,0.2353]
["bitfinex","ETHUSD",1761226211844,0.50688,3847.0,3845.2,5.35164495]
["bitfinex","ETHUSD",1761226211845,0.2331,3845.3,3845.2,5.35164495]
["bitfinex","ETHUSD",1761226212044,0.2331,3846.1,3845.8,2.60020425]
["bitfinex","ETHUSD",1761226212359,0.2331,3846.1,3845.9,2.60016905]
["bitfinex","ETHUSD",1761226212547,0.2331,3846.1,3845.2,2.751]
["bitfinex","ETHUSD",1761226212753,0.2331,3845.3,3845.2,5.35164495]
["bitfinex","ETHUSD",1761226213071,0.2331,3846.1,3845.9,2.60016883]
["bitfinex","ETHUSD",1761226213228,0.2331,3846.1,3846.0,2.600104]
["bitfinex","ETHUSD",1761226213637,0.2331,3846.1,3845.8,2.60022086]
["bitfinex","ETHUSD",1761226213978,0.2331,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1761226215760,0.2331,3845.9,3845.0,2.60078023]
["bitfinex","ETHUSD",1761226215959,0.2323,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1761226216270,0.2323,3845.9,3845.7,2.60029481]
["bitfinex","ETHUSD",1761226216481,0.2323,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1761226216684,0.2331,3846.6,3845.7,2.60030683]
["bitfinex","ETHUSD",1761226216865,0.2331,3846.6,3845.8,2.60023922]
["bitfinex","ETHUSD",1761226217178,0.2331,3846.6,3846.4,2.59978941]
["bitfinex","ETHUSD",1761226217539,0.2331,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1761226217736,0.2331,3846.6,3846.4,2.59981103]
["bitfinex","ETHUSD",1761226218050,0.2331,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1761226218669,0.2331,3846.6,3846.4,2.59981675]
["bitfinex","ETHUSD",1761226218989,0.2331,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1761226219685,0.2331,3846.6,3845.7,0.59163068]
["bitfinex","ETHUSD",1761226219884,0.2323,3845.8,3844.6,1.5572]
["bitfinex","ETHUSD",1761226220054,0.2323,3845.8,3844.7,3.8026356]
["bitfinex","ETHUSD",1761226220252,0.2323,3845.8,3844.8,0.02600915]
["bitfinex","ETHUSD",1761226220571,0.2323,3845.8,3845.6,2.60035403]
["bitfinex","ETHUSD",1761226220771,0.2323,3845.8,3845.6,2.60036266]
["bitfinex","ETHUSD",1761226220972,0.2323,3845.8,3844.7,2.018]
["bitfinex","ETHUSD",1761226221199,0.2323,3845.8,3844.9,2.60084787]
["bitfinex","ETHUSD",1761226221369,0.2323,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1761226221571,0.2323,3845.8,3844.8,0.5338]
["bitfinex","ETHUSD",1761226221773,0.2323,3845.8,3845.4,2.60045165]
["bitfinex","ETHUSD",1761226221972,0.2323,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1761226222167,0.2323,3845.8,3845.5,2.60038252]
["bitfinex","ETHUSD",1761226222399,0.2323,3845.8,3845.0,2.60078023]
["bitfinex","ETHUSD",1761226222606,0.2323,3845.8,3845.6,2.60035157]
["bitfinex","ETHUSD",1761226222897,0.1304,3845.6,3845.5,2.60043139]
["bitfinex","ETHUSD",1761226223382,2.59978363,3846.5,3845.5,2.60043139]
["bitfinex","ETHUSD",1761226223383,0.50688,3846.5,3846.0,2.60006068]
["bitfinex","ETHUSD",1761226223799,0.50688,3846.5,3846.1,2.60003247]
["bitfinex","ETHUSD",1761226223976,0.2331,3846.6,3845.5,0.52210022]
["bitfinex","ETHUSD",1761226224173,0.2331,3846.6,3846.4,2.59981107]
["bitfinex","ETHUSD",1761226224498,0.2331,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1761226225099,0.2331,3846.6,3845.7,0.5932]
["bitfinex","ETHUSD",1761226225100,0.3627,3846.6,3846.4,2.59976983]
["bitfinex","ETHUSD",1761226225304,0.2331,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1761226225509,0.2331,3846.6,3845.9,2.60017161]
["bitfinex","ETHUSD",1761226225510,0.2331,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1761226225870,0.3627,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1761226226301,0.1296,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1761226226472,0.2252,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1761226226672,0.29,3848.2,3847.8,2.59888767]
["bitfinex","ETHUSD",1761226226976,0.2252,3848.3,3847.7,0.02598955]
["bitfinex","ETHUSD",1761226227179,0.2252,3848.8,3848.4,2.59848248]
["bitfinex","ETHUSD",1761226227402,0.001,3848.9,3848.4,2.59848248]
["bitfinex","ETHUSD",1761226227578,0.2252,3848.6,3848.4,2.59848248]
["bitfinex","ETHUSD",1761226227778,0.001,3848.9,3848.4,2.59848248]
["bitfinex","ETHUSD",1761226229581,0.001,3848.9,3847.3,0.35648883]
["bitfinex","ETHUSD",1761226229911,0.50688,3848.8,3848.2,2.59859665]
["bitfinex","ETHUSD",1761226230090,0.50688,3848.8,3848.1,2.59866522]
["bitfinex","ETHUSD",1761226230290,0.50788,3848.9,3848.1,2.598671]
["bitfinex","ETHUSD",1761226230492,0.50788,3848.9,3848.2,2.59855754]
["bitfinex","ETHUSD",1761226230687,0.50688,3848.6,3847.4,3.71352393]
["bitfinex","ETHUSD",1761226230904,0.50788,3848.5,3847.4,3.327]
["bitfinex","ETHUSD",1761226231218,0.50788,3848.5,3847.4,2.59909668]
["bitfinex","ETHUSD",1761226231219,0.0956,3847.5,3847.4,2.59909668]
["bitfinex","ETHUSD",1761226231422,0.0956,3847.5,3847.3,2.5991746]
["bitfinex","ETHUSD",1761226231626,0.0956,3847.5,3847.0,2.59941827]
["bitfinex","ETHUSD",1761226231794,0.0956,3847.5,3847.1,2.59933316]
["bitfinex","ETHUSD",1761226231986,0.0956,3847.5,3846.4,3.328]
["bitfinex","ETHUSD",1761226232187,0.2207,3846.5,3845.7,0.2193]
["bitfinex","ETHUSD",1761226232592,0.2207,3846.5,3845.6,5.92931213]
["bitfinex","ETHUSD",1761226232911,0.2207,3846.5,3845.7,0.59313121]
["bitfinex","ETHUSD",1761226233315,0.2207,3846.5,3846.2,2.59996302]
["bitfinex","ETHUSD",1761226233526,0.2207,3846.5,3846.1,2.59998741]
["bitfinex","ETHUSD",1761226233827,0.2207,3846.5,3845.6,3.329]
["bitfinex","ETHUSD",1761226234003,0.2207,3846.5,3846.0,2.60009127]
["bitfinex","ETHUSD",1761226234324,0.2207,3846.5,3845.6,3.329]
["bitfinex","ETHUSD",1761226234526,0.2207,3846.5,3845.5,0.002]
["bitfinex","ETHUSD",1761226234690,0.2207,3846.5,3845.5,2.60243425]
["bitfinex","ETHUSD",1761226234691,0.2207,3845.6,3845.5,2.60243425]
["bitfinex","ETHUSD",1761226234898,0.50688,3846.4,3846.1,2.59997822]
["bitfinex","ETHUSD",1761226235129,1.7759,3846.5,3845.5,0.85530521]
["bitfinex","ETHUSD",1761226235130,0.2207,3846.5,3845.6,0.02600374]
["bitfinex","ETHUSD",1761226235304,0.2207,3846.5,3846.2,2.59990333]
["bitfinex","ETHUSD",1761226235494,1.7759,3847.0,3845.6,0.4575]
["bitfinex","ETHUSD",1761226235495,0.50688,3846.9,3845.9,2.60011387]
["bitfinex","ETHUSD",1761226235694,1.068458,3846.9,3845.6,0.4575]
["bitfinex","ETHUSD",1761226235901,2.623658,3846.9,3846.4,2.59983053]
["bitfinex","ETHUSD",1761226236097,2.623658,3846.9,3845.6,0.4575]
["bitfinex","ETHUSD",1761226236098,0.50688,3846.7,3846.0,2.60004485]
["bitfinex","ETHUSD",1761226236351,0.50688,3846.8,3846.1,2.59998978]
["bitfinex","ETHUSD",1761226236631,0.1304,3846.1,3846.0,2.600104]
["bitfinex","ETHUSD",1761226236812,0.1304,3846.1,3846.0,2.62610504]
["bitfinex","ETHUSD",1761226237018,0.1304,3846.1,3846.0,3.08360504]
["bitfinex","ETHUSD",1761226237338,2.06208,3846.9,3846.5,2.59974861]
["bitfinex","ETHUSD",1761226237514,0.1296,3846.6,3846.4,2.59982119]
["bitfinex","ETHUSD",1761226237712,2.624158,3846.9,3846.5,2.59976602]
["bitfinex","ETHUSD",1761226237898,3.5587,3847.0,3846.1,0.6768]
["bitfinex","ETHUSD",1761226237899,0.2207,3847.0,3846.1,0.6768]
["bitfinex","ETHUSD",1761226238100,0.1296,3846.2,3846.1,2.60000637]
["bitfinex","ETHUSD",1761226238604,0.1296,3846.5,3846.4,2.59981862]
["bitfinex","ETHUSD",1761226239200,0.1296,3846.5,3846.4,3.05731862]
["bitfinex","ETHUSD",1761226240128,0.1296,3846.5,3846.4,3.64497098]
["bitfinex","ETHUSD",1761226240494,0.50608,3847.4,3846.9,2.59946523]
["bitfinex","ETHUSD",1761226240822,0.1296,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1761226241009,0.1296,3847.1,3847.0,2.85937093]
["bitfinex","ETHUSD",1761226241330,0.001,3848.5,3847.0,4.05344281]
["bitfinex","ETHUSD",1761226241528,0.001,3848.5,3848.1,2.59863863]
["bitfinex","ETHUSD",1761226241715,0.001,3848.5,3847.1,0.6768]
["bitfinex","ETHUSD",1761226241716,0.001,3848.5,3848.2,2.59860461]
["bitfinex","ETHUSD",1761226241914,0.001,3848.5,3847.1,0.6768]
["bitfinex","ETHUSD",1761226241915,0.001,3848.5,3848.3,2.59854432]
["bitfinex","ETHUSD",1761226242121,0.001,3848.5,3847.2,0.4575]
["bitfinex","ETHUSD",1761226242429,0.001,3848.5,3848.3,2.59850052]
["bitfinex","ETHUSD",1761226242820,0.001,3848.5,3847.9,2.59876701]
["bitfinex","ETHUSD",1761226242821,0.50788,3848.5,3847.9,2.59876701]
["bitfinex","ETHUSD",1761226243127,0.50788,3848.5,3848.0,2.5987343]
["bitfinex","ETHUSD",1761226243293,0.50788,3848.5,3847.9,2.59881134]
["bitfinex","ETHUSD",1761226243498,0.50788,3848.5,3847.2,0.4575]
["bitfinex","ETHUSD",1761226243499,0.50688,3848.3,3847.2,0.4575]
["bitfinex","ETHUSD",1761226243708,0.50688,3848.3,3847.7,2.59890649]
["bitfinex","ETHUSD",1761226244022,0.50688,3848.3,3847.8,2.59888084]
["bitfinex","ETHUSD",1761226244429,0.50688,3848.3,3847.3,2.59922543]
["bitfinex","ETHUSD",1761226244744,0.50688,3848.3,3847.1,0.2193]
["bitfinex","ETHUSD",1761226244745,0.001,3848.5,3847.5,3.05657187]
["bitfinex","ETHUSD",1761226244933,0.001,3848.5,3848.3,2.59851912]
["bitfinex","ETHUSD",1761226245138,0.001,3848.5,3847.6,3.05646035]
["bitfinex","ETHUSD",1761226245339,0.50688,3848.2,3847.5,2.59907209]
["bitfinex","ETHUSD",1761226245524,0.50688,3848.2,3846.8,3.27634371]
["bitfinex","ETHUSD",1761226245525,0.50688,3848.1,3847.2,2.59927673]
["bitfinex","ETHUSD",1761226245723,0.50688,3848.1,3846.8,0.6768]
["bitfinex","ETHUSD",1761226245724,3.10581278,3847.8,3846.8,0.2193]
["bitfinex","ETHUSD",1761226245970,0.2207,3846.9,3846.2,0.2193]
["bitfinex","ETHUSD",1761226246250,0.50688,3846.7,3845.6,2.6023735]
["bitfinex","ETHUSD",1761226246447,0.406458,3846.6,3845.8,2.60018779]
["bitfinex","ETHUSD",1761226246636,0.50688,3846.4,3845.6,0.002]
["bitfinex","ETHUSD",1761226246836,0.50688,3846.2,3845.6,0.002]
["bitfinex","ETHUSD",1761226247036,0.406458,3846.6,3845.6,0.002]
["bitfinex","ETHUSD",1761226247347,2.59997688,3846.2,3845.6,0.002]
["bitfinex","ETHUSD",1761226247564,0.50688,3846.1,3845.6,0.002]
["bitfinex","ETHUSD",1761226247747,0.72758,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761226248619,3.32788683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761226249041,3.339,3846.0,3845.6,0.002]
["bitfinex","ETHUSD",1761226249255,0.2207,3846.3,3845.6,0.002]
["bitfinex","ETHUSD",1761226249256,0.50688,3846.3,3845.6,0.002]
["bitfinex","ETHUSD",1761226249555,3.437,3846.4,3845.6,0.002]
["bitfinex","ETHUSD",1761226249556,0.50688,3845.8,3845.6,0.002]
["bitfinex","ETHUSD",1761226250023,0.1002,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761226250232,0.50688,3845.8,3845.6,0.002]
["bitfinex","ETHUSD",1761226251242,0.1304,3845.7,3845.6,2.60237445]
["bitfinex","ETHUSD",1761226251459,0.1304,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761226251621,0.528128,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761226251816,1.352508,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761226252034,1.035008,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761226253821,1.134008,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761226254251,3.73431483,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761226254552,1.035008,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761226255826,2.590208,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761226256027,3.73431483,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761226257163,1.035008,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761226257359,3.4694,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761226257659,4.54828689,3847.3,3845.8,2.60019592]
["bitfinex","ETHUSD",1761226257660,2.59970768,3846.6,3845.8,2.60019592]
["bitfinex","ETHUSD",1761226257823,3.339,3846.5,3845.7,2.60030683]
["bitfinex","ETHUSD",1761226258025,3.339,3846.5,3846.0,2.60009963]
["bitfinex","ETHUSD",1761226258266,0.2207,3846.9,3845.6,0.002]
["bitfinex","ETHUSD",1761226258420,0.2207,3846.9,3846.2,2.59990969]
["bitfinex","ETHUSD",1761226258621,3.34,3846.8,3846.3,2.59985856]
["bitfinex","ETHUSD",1761226258928,3.34,3846.7,3846.2,2.59995621]
["bitfinex","ETHUSD",1761226259120,1.5552,3846.6,3846.2,2.59994577]
["bitfinex","ETHUSD",1761226259321,2.59930218,3847.2,3846.2,2.59994577]
["bitfinex","ETHUSD",1761226259322,0.001,3847.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1761226259555,0.001,3847.4,3846.6,2.59968429]
["bitfinex","ETHUSD",1761226259752,0.001,3847.4,3846.3,3.05198489]
["bitfinex","ETHUSD",1761226259960,0.001,3847.4,3846.7,2.59958054]
["bitfinex","ETHUSD",1761226260123,0.001,3847.4,3846.8,2.59955242]
["bitfinex","ETHUSD",1761226260325,0.41375935,3847.4,3846.1,0.6729]
["bitfinex","ETHUSD",1761226260525,0.41375935,3847.4,3846.2,2.5999688]
["bitfinex","ETHUSD",1761226260526,2.59930516,3847.2,3846.2,2.5999688]
["bitfinex","ETHUSD",1761226260728,0.50688,3847.0,3846.4,2.59978918]
["bitfinex","ETHUSD",1761226260950,0.1055,3847.3,3846.1,0.2208]
["bitfinex","ETHUSD",1761226261154,0.50688,3846.8,3846.7,2.59961623]
["bitfinex","ETHUSD",1761226261355,0.001,3847.4,3846.2,0.02599968]
["bitfinex","ETHUSD",1761226261556,0.001,3847.4,3847.3,2.82002543]
["bitfinex","ETHUSD",1761226262055,0.001,3848.2,3847.7,4.15415522]
["bitfinex","ETHUSD",1761226262507,0.001,3848.2,3847.7,3.05105522]
["bitfinex","ETHUSD",1761226262624,0.001,3848.2,3847.7,2.59895522]
["bitfinex","ETHUSD",1761226263030,0.001,3848.2,3847.7,3.05105522]
["bitfinex","ETHUSD",1761226263762,0.001,3848.2,3847.7,3.61606509]
["bitfinex","ETHUSD",1761226264965,0.0002,3847.8,3847.7,3.61606509]
["bitfinex","ETHUSD",1761226266545,0.0002,3847.8,3847.7,3.64205464]
["bitfinex","ETHUSD",1761226266751,0.0002,3847.8,3847.5,2.59904613]
["bitfinex","ETHUSD",1761226266995,0.0002,3847.8,3847.3,0.2208]
["bitfinex","ETHUSD",1761226267195,0.50708,3847.8,3847.2,0.2208]
["bitfinex","ETHUSD",1761226267394,0.50708,3847.8,3847.3,2.59920891]
["bitfinex","ETHUSD",1761226267567,0.50708,3847.8,3847.1,2.59929406]
["bitfinex","ETHUSD",1761226267895,0.50688,3847.0,3846.1,0.2208]
["bitfinex","ETHUSD",1761226268048,0.1296,3846.5,3846.2,0.4521]
["bitfinex","ETHUSD",1761226268250,0.50688,3846.8,3846.2,2.59996341]
["bitfinex","ETHUSD",1761226268562,0.50688,3846.8,3846.2,2.59995839]
["bitfinex","ETHUSD",1761226268751,0.899918,3846.8,3845.5,0.002]
["bitfinex","ETHUSD",1761226269086,3.32018683,3845.7,3845.5,0.002]
["bitfinex","ETHUSD",1761226269290,4.07588,3845.7,3845.5,0.002]
["bitfinex","ETHUSD",1761226269451,8.33268683,3845.7,3845.5,0.002]
["bitfinex","ETHUSD",1761226269781,6.82566623,3845.7,3845.5,0.002]
["bitfinex","ETHUSD",1761226270081,0.213,3846.9,3845.5,0.002]
["bitfinex","ETHUSD",1761226270310,0.50688,3846.6,3845.6,2.602349]
["bitfinex","ETHUSD",1761226270579,0.50688,3846.8,3845.6,0.4541]
["bitfinex","ETHUSD",1761226270780,0.50688,3846.5,3845.6,0.002]
["bitfinex","ETHUSD",1761226270950,0.417508,3846.4,3845.6,0.002]
["bitfinex","ETHUSD",1761226271150,0.50688,3846.3,3845.6,2.6023688]
["bitfinex","ETHUSD",1761226271378,0.50688,3846.3,3845.8,2.6002006]
["bitfinex","ETHUSD",1761226271577,0.50688,3846.3,3845.6,0.002]
["bitfinex","ETHUSD",1761226271578,2.06208,3846.3,3845.6,0.002]
["bitfinex","ETHUSD",1761226271781,0.213,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761226272061,4.07688,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761226272261,4.741388,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761226272461,1.384388,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761226273067,7.34269483,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761226273887,6.83581483,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761226274099,8.89789483,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761226274789,2.939588,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761226275086,6.299588,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761226275254,8.89989483,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761226275683,5.53989483,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761226275886,8.89989483,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761226277462,2.939588,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761226277683,6.197288,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761226277998,0.50688,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761226278203,0.63728,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761226278355,3.99628,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761226278555,0.1304,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761226278751,3.4884,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761226278982,3.4884,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761226278983,22.14350671,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761226280084,0.50688,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761226280271,21.69570483,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761226280598,21.79600483,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761226280758,24.39793546,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761226281475,3.10772787,3844.9,3844.6,0.002]
["bitfinex","ETHUSD",1761226281776,4.66292787,3844.9,3844.6,0.002]
["bitfinex","ETHUSD",1761226281978,4.97642787,3844.9,3844.6,0.002]
["bitfinex","ETHUSD",1761226284188,10.28742787,3844.9,3844.6,0.002]
["bitfinex","ETHUSD",1761226284390,11.64676849,3844.9,3844.6,0.002]
["bitfinex","ETHUSD",1761226285359,4.66299552,3844.8,3844.6,0.002]
["bitfinex","ETHUSD",1761226285563,4.76229552,3844.8,3844.6,0.002]
["bitfinex","ETHUSD",1761226285768,3.20709552,3844.8,3844.6,0.002]
["bitfinex","ETHUSD",1761226285967,6.56809552,3844.8,3844.6,0.002]
["bitfinex","ETHUSD",1761226286191,6.91693552,3844.8,3844.6,0.002]
["bitfinex","ETHUSD",1761226286779,8.47213552,3844.8,3844.6,0.002]
["bitfinex","ETHUSD",1761226288281,4.76236317,3844.7,3844.6,1e-08]
["bitfinex","ETHUSD",1761226288484,0.50688,3844.3,3843.9,1e-08]
["bitfinex","ETHUSD",1761226288660,4.66353681,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1761226288867,2.06208,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1761226289092,0.2142,3844.9,3843.9,0.47460001]
["bitfinex","ETHUSD",1761226289399,2.60106489,3844.6,3843.9,0.47460001]
["bitfinex","ETHUSD",1761226289566,2.60126532,3844.3,3843.9,0.47460001]
["bitfinex","ETHUSD",1761226289764,3.362,3844.5,3843.9,1e-08]
["bitfinex","ETHUSD",1761226289965,0.2142,3844.9,3843.9,1e-08]
["bitfinex","ETHUSD",1761226289966,0.2142,3844.9,3843.9,0.47460001]
["bitfinex","ETHUSD",1761226290176,2.6011936,3844.4,3843.9,0.47460001]
["bitfinex","ETHUSD",1761226290379,3.62211936,3844.3,3843.9,1e-08]
["bitfinex","ETHUSD",1761226290579,4.66353681,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1761226290773,8.02553681,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1761226291699,5.42408,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1761226291898,8.02553681,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1761226292597,9.08822606,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1761226293404,9.18752606,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1761226293788,5.72622606,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1761226294100,9.08822606,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1761226294403,9.18752606,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1761226294769,22.73148173,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1761226296671,4.66360449,3843.9,3843.8,0.002]
["bitfinex","ETHUSD",1761226296905,7.50123512,3843.9,3843.8,0.002]
["bitfinex","ETHUSD",1761226297588,12.81323512,3843.9,3843.8,0.002]
["bitfinex","ETHUSD",1761226298192,10.86123512,3843.9,3843.8,0.002]
["bitfinex","ETHUSD",1761226298703,4.66380754,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761226298900,4.66380754,3843.6,3843.4,1e-08]
["bitfinex","ETHUSD",1761226298901,4.66387523,3843.5,3843.4,1e-08]
["bitfinex","ETHUSD",1761226299067,5.02997523,3843.5,3843.4,1e-08]
["bitfinex","ETHUSD",1761226299908,3.10894604,3843.1,3842.6,1e-08]
["bitfinex","ETHUSD",1761226300109,3.10942007,3842.4,3841.0,0.2208]
["bitfinex","ETHUSD",1761226300271,8.02662007,3842.4,3841.0,0.2208]
["bitfinex","ETHUSD",1761226300588,8.12562007,3842.4,3841.0,0.2208]
["bitfinex","ETHUSD",1761226300903,4.66489103,3842.0,3840.5,0.236]
["bitfinex","ETHUSD",1761226301091,10.73468568,3842.0,3840.6,0.4746]
["bitfinex","ETHUSD",1761226301405,8.78468568,3842.0,3841.2,0.236]
["bitfinex","ETHUSD",1761226301989,8.88368568,3842.0,3841.2,0.236]
["bitfinex","ETHUSD",1761226302185,8.88368568,3842.0,3840.5,0.236]
["bitfinex","ETHUSD",1761226303474,5.51568568,3842.0,3840.5,0.7106]
["bitfinex","ETHUSD",1761226303979,10.83468568,3842.0,3840.5,0.7106]
["bitfinex","ETHUSD",1761226304376,10.83468568,3842.0,3841.1,0.236]
["bitfinex","ETHUSD",1761226305018,8.88368568,3842.0,3841.1,0.236]
["bitfinex","ETHUSD",1761226305516,8.88368568,3842.0,3840.5,0.236]
["bitfinex","ETHUSD",1761226305716,8.88368568,3842.0,3840.5,0.7106]
["bitfinex","ETHUSD",1761226306017,8.88268568,3842.0,3840.5,0.236]
["bitfinex","ETHUSD",1761226306219,3.35460568,3842.0,3841.4,0.4746]
["bitfinex","ETHUSD",1761226306388,2.60252483,3842.5,3841.1,0.236]
["bitfinex","ETHUSD",1761226306389,13.54395567,3842.7,3841.9,0.4766]
["bitfinex","ETHUSD",1761226306586,2.60281103,3842.0,3841.9,0.4766]
["bitfinex","ETHUSD",1761226306814,3.369,3842.0,3841.9,0.4766]
["bitfinex","ETHUSD",1761226307025,2.60243966,3842.6,3841.9,0.4766]
["bitfinex","ETHUSD",1761226307317,3.10942134,3842.4,3841.9,0.4766]
["bitfinex","ETHUSD",1761226307571,0.64549137,3843.6,3842.7,0.236]
["bitfinex","ETHUSD",1761226307742,0.2121,3843.8,3842.7,0.236]
["bitfinex","ETHUSD",1761226308020,2.60184133,3843.5,3842.8,0.4746]
["bitfinex","ETHUSD",1761226308178,2.60160379,3843.8,3842.8,0.4746]
["bitfinex","ETHUSD",1761226308378,1.5552,3843.6,3843.0,2.60213044]
["bitfinex","ETHUSD",1761226308608,0.50688,3843.6,3843.0,2.6021242]
["bitfinex","ETHUSD",1761226308809,0.13581096,3844.3,3843.1,0.4746]
["bitfinex","ETHUSD",1761226308981,2.60129195,3844.3,3844.2,0.236]
["bitfinex","ETHUSD",1761226309178,2.60151847,3844.0,3843.1,3.07664781]
["bitfinex","ETHUSD",1761226309384,3.372,3843.9,3843.3,2.6019226]
["bitfinex","ETHUSD",1761226309613,3.372,3843.8,3843.4,2.60184651]
["bitfinex","ETHUSD",1761226310113,3.372,3843.8,3843.5,0.4746]
["bitfinex","ETHUSD",1761226310711,0.1304,3843.6,3843.5,0.4746]
["bitfinex","ETHUSD",1761226311010,3.371,3843.7,3843.1,0.236]
["bitfinex","ETHUSD",1761226311211,3.87688,3843.6,3843.2,0.4746]
["bitfinex","ETHUSD",1761226311515,2.60131372,3844.3,3843.2,0.4746]
["bitfinex","ETHUSD",1761226311516,3.37,3843.5,3843.3,2.60191969]
["bitfinex","ETHUSD",1761226312116,0.41732042,3844.6,3843.4,0.4746]
["bitfinex","ETHUSD",1761226312283,3.371,3844.5,3844.2,2.60131195]
["bitfinex","ETHUSD",1761226312487,0.001,3845.2,3845.1,0.236]
["bitfinex","ETHUSD",1761226312888,0.001,3845.2,3845.1,0.7106]
["bitfinex","ETHUSD",1761226313095,0.001,3845.2,3845.1,3.31131259]
["bitfinex","ETHUSD",1761226313498,0.001,3845.2,3845.1,3.90512886]
["bitfinex","ETHUSD",1761226314019,0.0002,3845.2,3845.1,5.46032886]
["bitfinex","ETHUSD",1761226315434,0.0002,3845.2,3845.1,8.83532886]
["bitfinex","ETHUSD",1761226316198,0.0002,3845.2,3845.1,9.12700947]
["bitfinex","ETHUSD",1761226316398,0.0002,3845.2,3845.1,9.63388947]
["bitfinex","ETHUSD",1761226317337,0.001,3845.6,3845.5,4.66252207]
["bitfinex","ETHUSD",1761226317509,0.001,3845.6,3845.5,5.51704457]
["bitfinex","ETHUSD",1761226317829,0.0002,3847.8,3845.9,3.10705161]
["bitfinex","ETHUSD",1761226318135,0.0002,3847.8,3845.9,8.35993393]
["bitfinex","ETHUSD",1761226318317,0.0002,3847.8,3845.9,9.1964961]
["bitfinex","ETHUSD",1761226318511,0.0002,3847.8,3845.9,10.37617198]
["bitfinex","ETHUSD",1761226318709,0.0002,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1761226319234,0.0002,3847.8,3847.7,3.04165522]
["bitfinex","ETHUSD",1761226320940,0.0002,3847.8,3847.7,0.4427]
["bitfinex","ETHUSD",1761226321232,0.1298,3847.8,3847.3,0.4427]
["bitfinex","ETHUSD",1761226321440,0.1296,3847.5,3847.3,0.4427]
["bitfinex","ETHUSD",1761226321625,0.1296,3847.5,3847.4,3.04185787]
["bitfinex","ETHUSD",1761226321825,0.1296,3847.5,3847.4,0.4427]
["bitfinex","ETHUSD",1761226322503,0.0002,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1761226322917,0.0002,3847.8,3847.7,5.16092504]
["bitfinex","ETHUSD",1761226323239,0.0002,3847.8,3847.7,5.18691459]
["bitfinex","ETHUSD",1761226323609,0.0002,3847.8,3847.7,0.4427]
["bitfinex","ETHUSD",1761226323814,0.0002,3847.8,3847.4,0.4427]
["bitfinex","ETHUSD",1761226324026,0.50688,3847.5,3846.5,0.2303]
["bitfinex","ETHUSD",1761226324237,0.50688,3847.1,3846.5,0.2303]
["bitfinex","ETHUSD",1761226324435,0.50688,3847.0,3846.5,0.2303]
["bitfinex","ETHUSD",1761226324644,0.50688,3847.0,3846.1,0.2303]
["bitfinex","ETHUSD",1761226324845,0.50688,3846.8,3845.6,0.4427]
["bitfinex","ETHUSD",1761226325046,0.50688,3846.8,3845.9,0.46870171]
["bitfinex","ETHUSD",1761226325232,0.50688,3847.4,3846.7,0.2303]
["bitfinex","ETHUSD",1761226325435,0.948,3847.5,3846.8,0.4427]
["bitfinex","ETHUSD",1761226325622,0.0002,3847.8,3847.7,2.82925522]
["bitfinex","ETHUSD",1761226325829,0.0002,3847.8,3847.7,3.55488074]
["bitfinex","ETHUSD",1761226326223,0.0002,3847.8,3847.7,3.58087029]
["bitfinex","ETHUSD",1761226326424,0.0002,3847.8,3847.7,3.55488074]
["bitfinex","ETHUSD",1761226326949,0.0002,3847.8,3847.3,3.27221816]
["bitfinex","ETHUSD",1761226327154,0.0002,3847.8,3847.4,0.4427]
["bitfinex","ETHUSD",1761226327451,0.0002,3847.8,3847.6,2.59901625]
["bitfinex","ETHUSD",1761226327647,0.0002,3847.8,3847.5,2.59908014]
["bitfinex","ETHUSD",1761226327814,0.0002,3847.8,3847.4,3.04184304]
["bitfinex","ETHUSD",1761226328018,0.0002,3847.8,3847.6,2.59901651]
["bitfinex","ETHUSD",1761226328251,0.0002,3847.8,3847.5,3.04177617]
["bitfinex","ETHUSD",1761226328552,0.0002,3847.8,3847.5,0.4427]
["bitfinex","ETHUSD",1761226328751,0.0002,3847.8,3847.4,2.59914748]
["bitfinex","ETHUSD",1761226328940,0.0002,3847.8,3847.3,0.2303]
["bitfinex","ETHUSD",1761226329254,0.0002,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1761226329443,0.0002,3847.8,3847.7,3.12135893]
["bitfinex","ETHUSD",1761226329642,0.0002,3847.8,3847.7,3.59004848]
["bitfinex","ETHUSD",1761226329956,0.0002,3847.8,3847.7,5.11925893]
["bitfinex","ETHUSD",1761226331056,0.0002,3847.8,3847.7,5.14524848]
["bitfinex","ETHUSD",1761226331428,0.0002,3847.8,3847.7,5.11925893]
["bitfinex","ETHUSD",1761226331945,0.0002,3847.8,3847.7,5.14524848]
["bitfinex","ETHUSD",1761226332130,0.0002,3847.8,3847.7,5.65212848]
["bitfinex","ETHUSD",1761226332335,1e-08,3848.6,3848.5,4.15361496]
["bitfinex","ETHUSD",1761226332566,1e-08,3848.6,3848.5,8.72970657]
["bitfinex","ETHUSD",1761226332753,1e-08,3848.6,3848.5,9.17240657]
["bitfinex","ETHUSD",1761226332955,0.003,3851.4,3848.5,9.17240657]
["bitfinex","ETHUSD",1761226332956,15.49295567,3853.4,3849.7,2.597605]
["bitfinex","ETHUSD",1761226333157,0.13556388,3853.1,3851.3,1.5552]
["bitfinex","ETHUSD",1761226333357,0.1806,3852.6,3851.4,0.64547916]
["bitfinex","ETHUSD",1761226333563,0.1806,3852.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1761226333757,0.1296,3852.1,3851.6,0.02596323]
["bitfinex","ETHUSD",1761226333976,1.7546,3852.5,3852.0,0.1296]
["bitfinex","ETHUSD",1761226334338,1.625,3852.5,3852.0,0.1296]
["bitfinex","ETHUSD",1761226334538,1.625,3852.5,3852.1,0.4427]
["bitfinex","ETHUSD",1761226334773,1.625,3852.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1761226335139,1.625,3852.5,3852.4,3.03848444]
["bitfinex","ETHUSD",1761226335340,1.625,3852.5,3852.4,4.59368444]
["bitfinex","ETHUSD",1761226335767,1.625,3852.5,3852.4,7.99668444]
["bitfinex","ETHUSD",1761226336635,1e-08,3852.5,3852.4,7.99668444]
["bitfinex","ETHUSD",1761226336839,1e-08,3852.5,3852.4,9.12036134]
["bitfinex","ETHUSD",1761226338160,1e-08,3852.5,3852.4,6.44148444]
["bitfinex","ETHUSD",1761226338346,2.59411236,3853.7,3852.6,2.5956332]
["bitfinex","ETHUSD",1761226338550,2.06208,3853.8,3852.8,2.59550566]
["bitfinex","ETHUSD",1761226338749,0.1018,3853.9,3852.4,3.8457]
["bitfinex","ETHUSD",1761226338947,0.50688,3853.8,3852.8,2.59548042]
["bitfinex","ETHUSD",1761226339184,0.50688,3853.8,3853.0,2.595362]
["bitfinex","ETHUSD",1761226339365,0.193,3854.3,3852.9,3.408]
["bitfinex","ETHUSD",1761226339567,0.678,3854.9,3853.6,2.59497362]
["bitfinex","ETHUSD",1761226339770,1.5552,3854.7,3853.6,2.59497362]
["bitfinex","ETHUSD",1761226340112,0.48274288,3854.6,3853.5,0.25625043]
["bitfinex","ETHUSD",1761226340248,0.1018,3855.0,3854.1,2.59463276]
["bitfinex","ETHUSD",1761226340456,2.69583771,3855.0,3853.7,2.59490878]
["bitfinex","ETHUSD",1761226340755,2.59423701,3854.7,3853.7,2.59488402]
["bitfinex","ETHUSD",1761226341079,0.50688,3854.8,3853.6,4.15017241]
["bitfinex","ETHUSD",1761226341243,0.26958377,3854.9,3854.2,2.59457034]
["bitfinex","ETHUSD",1761226341443,0.26958377,3854.9,3853.7,0.4427]
["bitfinex","ETHUSD",1761226341745,1.8664,3855.5,3854.3,2.59444348]
["bitfinex","ETHUSD",1761226341982,0.2085,3855.5,3854.4,0.02594437]
["bitfinex","ETHUSD",1761226342188,2.8726,3855.7,3854.5,0.2562437]
["bitfinex","ETHUSD",1761226342388,0.28726,3855.6,3854.5,4.1039437]
["bitfinex","ETHUSD",1761226342547,0.1809,3856.2,3854.5,4.1039437]
["bitfinex","ETHUSD",1761226342746,0.1809,3856.2,3854.8,1.5552]
["bitfinex","ETHUSD",1761226342958,2.59335131,3856.1,3854.6,1.9979]
["bitfinex","ETHUSD",1761226343283,0.50688,3855.4,3854.2,3.6363]
["bitfinex","ETHUSD",1761226343446,0.50688,3855.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1761226343650,0.50688,3855.2,3854.2,0.2303]
["bitfinex","ETHUSD",1761226343849,0.50688,3855.2,3854.3,0.4427]
["bitfinex","ETHUSD",1761226344055,0.50688,3855.3,3854.4,2.59443215]
["bitfinex","ETHUSD",1761226344251,0.3312636,3855.2,3854.5,2.59436161]
["bitfinex","ETHUSD",1761226344479,0.212,3855.4,3854.2,0.2303]
["bitfinex","ETHUSD",1761226344866,0.1296,3855.0,3854.4,0.1296]
["bitfinex","ETHUSD",1761226345216,0.1296,3854.6,3854.1,4.14978448]
["bitfinex","ETHUSD",1761226345388,2.59389914,3855.2,3853.9,6.00276387]
["bitfinex","ETHUSD",1761226345591,2.59389914,3855.2,3853.5,0.1296]
["bitfinex","ETHUSD",1761226345592,0.1296,3854.0,3853.5,0.1296]
["bitfinex","ETHUSD",1761226345753,0.1296,3854.0,3852.7,0.53]
["bitfinex","ETHUSD",1761226345754,0.50688,3853.9,3852.7,0.53]
["bitfinex","ETHUSD",1761226345957,2.59445902,3854.4,3852.7,0.53]
["bitfinex","ETHUSD",1761226345958,0.1296,3853.7,3853.5,2.59503322]
["bitfinex","ETHUSD",1761226346162,0.1296,3853.7,3853.1,0.1296]
["bitfinex","ETHUSD",1761226346406,0.1296,3853.7,3853.1,2.72491006]
["bitfinex","ETHUSD",1761226346567,0.1296,3853.7,3853.2,0.02595245]
["bitfinex","ETHUSD",1761226346768,0.1902,3854.3,3853.5,2.59504222]
["bitfinex","ETHUSD",1761226347072,0.1902,3854.3,3853.4,2.59508396]
["bitfinex","ETHUSD",1761226347386,0.77969749,3854.3,3853.6,2.59496384]
["bitfinex","ETHUSD",1761226347600,0.1008,3854.7,3853.7,0.02594908]
["bitfinex","ETHUSD",1761226347766,0.50688,3854.8,3853.6,2.6208979]
["bitfinex","ETHUSD",1761226347967,0.1017,3855.7,3853.6,0.02594976]
["bitfinex","ETHUSD",1761226348195,0.50688,3855.1,3854.3,2.59444552]
["bitfinex","ETHUSD",1761226348359,0.50688,3855.2,3854.4,2.59437956]
["bitfinex","ETHUSD",1761226348560,0.50688,3855.2,3854.2,2.59452647]
["bitfinex","ETHUSD",1761226348561,0.50688,3855.0,3854.2,2.59452647]
["bitfinex","ETHUSD",1761226348798,0.50688,3855.0,3853.8,0.02594841]
["bitfinex","ETHUSD",1761226349099,0.31108964,3854.9,3853.7,1.5552]
["bitfinex","ETHUSD",1761226349298,0.1884,3853.9,3853.6,0.002]
["bitfinex","ETHUSD",1761226349500,0.50688,3853.8,3853.6,0.002]
["bitfinex","ETHUSD",1761226349711,3.10178878,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761226349913,3.10199081,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1761226350059,8.08919081,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1761226350264,8.19179081,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1761226350487,8.19279081,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1761226351396,0.50688,3851.4,3850.4,0.4476]
["bitfinex","ETHUSD",1761226351713,2.59692216,3850.8,3849.8,0.4476]
["bitfinex","ETHUSD",1761226351885,0.50688,3850.7,3849.8,0.4476]
["bitfinex","ETHUSD",1761226352087,0.50688,3851.2,3850.2,2.59723818]
["bitfinex","ETHUSD",1761226352304,2.06208,3851.2,3849.8,0.4476]
["bitfinex","ETHUSD",1761226352610,0.50688,3851.0,3849.2,0.4476]
["bitfinex","ETHUSD",1761226352806,2.59723289,3850.3,3848.9,2.83071151]
["bitfinex","ETHUSD",1761226353008,2.06208,3850.2,3849.3,2.59786792]
["bitfinex","ETHUSD",1761226353186,0.50688,3850.2,3849.4,0.25978679]
["bitfinex","ETHUSD",1761226353382,0.50688,3850.2,3848.9,0.2326]
["bitfinex","ETHUSD",1761226353692,0.50688,3849.8,3848.3,3.439]
["bitfinex","ETHUSD",1761226353896,0.50688,3849.8,3848.8,2.59815243]
["bitfinex","ETHUSD",1761226354095,2.59759877,3849.8,3848.5,2.59841496]
["bitfinex","ETHUSD",1761226354295,0.50688,3849.4,3848.7,2.59825313]
["bitfinex","ETHUSD",1761226354481,0.50688,3849.4,3848.7,0.54293091]
["bitfinex","ETHUSD",1761226354682,0.50688,3849.8,3848.4,0.2326]
["bitfinex","ETHUSD",1761226355007,0.50688,3849.6,3848.8,2.59815209]
["bitfinex","ETHUSD",1761226355171,0.50688,3849.6,3848.7,2.59821919]
["bitfinex","ETHUSD",1761226355377,0.50688,3849.6,3848.8,2.59818932]
["bitfinex","ETHUSD",1761226355671,2.72622854,3849.6,3848.5,0.4476]
["bitfinex","ETHUSD",1761226355911,2.72622854,3849.6,3848.6,2.59834745]
["bitfinex","ETHUSD",1761226356082,2.72622854,3849.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1761226356411,0.099,3850.9,3848.7,1.5552]
["bitfinex","ETHUSD",1761226356611,0.1809,3851.3,3848.7,1.5552]
["bitfinex","ETHUSD",1761226356612,0.1012,3850.8,3849.7,2.59756475]
["bitfinex","ETHUSD",1761226356816,0.1012,3850.8,3849.9,2.59743055]
["bitfinex","ETHUSD",1761226356817,1.6564,3850.8,3849.9,2.59743055]
["bitfinex","ETHUSD",1761226357117,0.1296,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1761226358120,0.1296,3850.8,3850.0,0.89032394]
["bitfinex","ETHUSD",1761226358411,0.1296,3850.8,3850.2,0.1296]
["bitfinex","ETHUSD",1761226358596,3.445,3851.1,3849.5,3.27788867]
["bitfinex","ETHUSD",1761226358597,0.1296,3850.5,3849.5,0.6802]
["bitfinex","ETHUSD",1761226358776,0.1809,3851.3,3849.6,0.47357672]
["bitfinex","ETHUSD",1761226358977,0.1296,3850.6,3850.1,0.1296]
["bitfinex","ETHUSD",1761226359183,0.31,3851.4,3850.3,2.59715443]
["bitfinex","ETHUSD",1761226359420,0.1296,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1761226359717,0.1296,3850.9,3850.7,2.59690117]
["bitfinex","ETHUSD",1761226360031,0.1296,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1761226360389,0.2286,3850.9,3849.6,0.4476]
["bitfinex","ETHUSD",1761226360599,0.1296,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1761226361110,0.1296,3850.3,3849.7,0.35314]
["bitfinex","ETHUSD",1761226361311,0.1296,3850.3,3849.7,0.22354]
["bitfinex","ETHUSD",1761226361487,0.1296,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1761226361812,0.50688,3851.2,3850.8,2.59681807]
["bitfinex","ETHUSD",1761226362013,0.1296,3851.1,3850.6,0.1296]
["bitfinex","ETHUSD",1761226362304,0.1874,3851.3,3850.9,2.59678972]
["bitfinex","ETHUSD",1761226362610,0.1296,3851.0,3850.9,2.59678972]
["bitfinex","ETHUSD",1761226363107,0.1288,3851.0,3850.9,2.59678972]
["bitfinex","ETHUSD",1761226363314,0.1296,3851.0,3850.4,0.1296]
["bitfinex","ETHUSD",1761226363478,2.59703222,3850.6,3849.4,2.59779078]
["bitfinex","ETHUSD",1761226363679,3.10401629,3850.4,3849.2,2.8305198]
["bitfinex","ETHUSD",1761226363911,3.10401629,3850.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1761226364110,0.50688,3850.2,3849.5,2.5977283]
["bitfinex","ETHUSD",1761226364311,0.50688,3850.2,3849.2,0.2326]
["bitfinex","ETHUSD",1761226364614,2.06208,3850.8,3850.0,2.5973497]
["bitfinex","ETHUSD",1761226364821,5.25129623,3850.8,3849.3,2.59787493]
["bitfinex","ETHUSD",1761226365109,0.80928,3850.8,3849.2,0.4476]
["bitfinex","ETHUSD",1761226365317,0.099,3851.5,3850.9,2.59673459]
["bitfinex","ETHUSD",1761226365535,0.1874,3851.6,3850.9,2.59675341]
["bitfinex","ETHUSD",1761226365683,0.1874,3851.6,3850.7,0.2326]
["bitfinex","ETHUSD",1761226365684,0.50688,3851.5,3850.7,0.2326]
["bitfinex","ETHUSD",1761226365882,0.50688,3851.5,3850.8,2.59686298]
["bitfinex","ETHUSD",1761226366117,0.50688,3851.5,3850.1,2.467]
["bitfinex","ETHUSD",1761226366322,0.50688,3851.5,3850.7,2.59692563]
["bitfinex","ETHUSD",1761226366488,2.06208,3851.5,3850.8,2.59685404]
["bitfinex","ETHUSD",1761226366826,0.1001,3851.4,3850.1,2.73696]
["bitfinex","ETHUSD",1761226366981,0.50688,3851.1,3850.4,2.59710792]
["bitfinex","ETHUSD",1761226367180,0.50688,3851.3,3850.5,2.59703971]
["bitfinex","ETHUSD",1761226367381,0.50688,3851.3,3850.1,2.467]
["bitfinex","ETHUSD",1761226367611,0.50688,3851.3,3850.7,2.5969215]
["bitfinex","ETHUSD",1761226367782,0.50688,3851.5,3850.8,2.59685779]
["bitfinex","ETHUSD",1761226367984,0.50688,3851.5,3850.1,5.61550047]
["bitfinex","ETHUSD",1761226367985,2.06208,3851.5,3850.7,2.59690705]
["bitfinex","ETHUSD",1761226368226,3.10327135,3851.5,3850.7,2.59690705]
["bitfinex","ETHUSD",1761226368396,2.06208,3851.5,3850.8,2.59679689]
["bitfinex","ETHUSD",1761226369045,2.06208,3851.5,3850.1,6.06310047]
["bitfinex","ETHUSD",1761226369046,2.06208,3851.5,3850.9,2.59677642]
["bitfinex","ETHUSD",1761226369219,0.50688,3851.5,3851.2,2.59659214]
["bitfinex","ETHUSD",1761226369537,0.50688,3851.5,3850.2,0.4476]
["bitfinex","ETHUSD",1761226369719,0.50688,3851.5,3850.3,0.34658028]
["bitfinex","ETHUSD",1761226369887,0.50688,3851.5,3851.0,2.59671654]
["bitfinex","ETHUSD",1761226370195,0.50688,3851.5,3850.8,2.59685261]
["bitfinex","ETHUSD",1761226370393,0.50688,3851.5,3850.3,0.34658028]
["bitfinex","ETHUSD",1761226370619,0.1884,3852.0,3849.7,2.8301605]
["bitfinex","ETHUSD",1761226370620,0.50688,3851.9,3849.7,2.8301605]
["bitfinex","ETHUSD",1761226370795,0.50688,3851.3,3850.6,2.59699441]
["bitfinex","ETHUSD",1761226370996,0.50688,3851.3,3850.5,2.5970494]
["bitfinex","ETHUSD",1761226371198,0.50688,3851.3,3849.8,3.8886]
["bitfinex","ETHUSD",1761226371421,3.20537326,3851.2,3849.8,3.8886]
["bitfinex","ETHUSD",1761226371639,0.42243733,3851.2,3850.5,2.59700687]
["bitfinex","ETHUSD",1761226371842,1.97763733,3851.2,3850.6,2.59698458]
["bitfinex","ETHUSD",1761226372344,1.97763733,3851.2,3850.8,2.59680452]
["bitfinex","ETHUSD",1761226372345,0.50688,3851.1,3850.8,2.59680452]
["bitfinex","ETHUSD",1761226372510,0.50688,3851.2,3850.1,0.4476]
["bitfinex","ETHUSD",1761226372702,0.50688,3851.2,3850.1,1.13740097]
["bitfinex","ETHUSD",1761226372944,0.50688,3851.2,3850.8,2.59681492]
["bitfinex","ETHUSD",1761226373147,0.50688,3851.2,3850.1,0.68980097]
["bitfinex","ETHUSD",1761226373299,0.50688,3851.1,3849.8,3.441]
["bitfinex","ETHUSD",1761226373504,0.1296,3850.5,3849.9,0.1296]
["bitfinex","ETHUSD",1761226373947,0.1296,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1761226375303,0.1296,3850.5,3849.9,0.1296]
["bitfinex","ETHUSD",1761226375615,0.1296,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1761226375926,3.024,3851.6,3851.0,2.59666839]
["bitfinex","ETHUSD",1761226376127,0.1296,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1761226376303,0.1296,3850.9,3850.8,3.3759556]
["bitfinex","ETHUSD",1761226376504,0.311,3851.8,3850.8,1.35629262]
["bitfinex","ETHUSD",1761226376804,0.311,3851.8,3850.4,3.439]
["bitfinex","ETHUSD",1761226376805,0.1296,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1761226377446,0.1296,3851.3,3851.2,3.04419326]
["bitfinex","ETHUSD",1761226377817,0.1296,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1761226378434,0.1296,3851.3,3851.1,0.2326]
["bitfinex","ETHUSD",1761226378635,0.1296,3851.3,3851.0,2.59671851]
["bitfinex","ETHUSD",1761226378938,0.1296,3851.0,3850.9,2.59677664]
["bitfinex","ETHUSD",1761226379237,0.1296,3851.0,3850.2,3.438]
["bitfinex","ETHUSD",1761226379440,0.50688,3851.4,3850.8,2.59685673]
["bitfinex","ETHUSD",1761226379637,2.06208,3851.2,3850.2,2.59722646]
["bitfinex","ETHUSD",1761226379939,0.50688,3851.0,3850.4,2.59710688]
["bitfinex","ETHUSD",1761226380241,0.50688,3851.0,3849.7,0.2326]
["bitfinex","ETHUSD",1761226380443,0.50688,3851.0,3848.8,0.002]
["bitfinex","ETHUSD",1761226380444,0.50688,3850.1,3848.8,0.002]
["bitfinex","ETHUSD",1761226380607,0.50688,3849.9,3848.9,2.5981289]
["bitfinex","ETHUSD",1761226380807,0.50688,3849.7,3849.0,0.02598077]
["bitfinex","ETHUSD",1761226381032,0.50688,3849.8,3849.0,2.59806138]
["bitfinex","ETHUSD",1761226381238,0.50688,3849.8,3848.8,0.4685]
["bitfinex","ETHUSD",1761226381435,0.50688,3849.8,3849.2,2.59787705]
["bitfinex","ETHUSD",1761226381843,0.1996,3849.9,3849.2,0.51959293]
["bitfinex","ETHUSD",1761226382045,0.1996,3849.9,3848.8,0.002]
["bitfinex","ETHUSD",1761226382046,0.50688,3849.8,3848.8,0.002]
["bitfinex","ETHUSD",1761226382417,3.10443418,3849.8,3849.0,2.59804027]
["bitfinex","ETHUSD",1761226382615,0.50688,3849.7,3849.1,2.59800992]
["bitfinex","ETHUSD",1761226382816,2.79707217,3849.9,3849.2,2.59793157]
["bitfinex","ETHUSD",1761226382817,0.50688,3849.8,3849.2,2.59793157]
["bitfinex","ETHUSD",1761226383332,2.79857156,3850.2,3848.8,0.002]
["bitfinex","ETHUSD",1761226383333,0.099,3850.7,3849.4,2.59780745]
["bitfinex","ETHUSD",1761226383518,0.2003,3850.6,3849.4,2.59780745]
["bitfinex","ETHUSD",1761226383706,0.3003,3850.6,3849.0,1.5552]
["bitfinex","ETHUSD",1761226383910,0.1,3850.5,3849.0,2.016]
["bitfinex","ETHUSD",1761226384150,0.50688,3850.5,3850.0,2.59734628]
["bitfinex","ETHUSD",1761226384448,0.50688,3850.2,3849.1,0.71495]
["bitfinex","ETHUSD",1761226384754,3.10416918,3850.2,3849.4,2.59778366]
["bitfinex","ETHUSD",1761226384919,0.50688,3850.0,3849.3,2.59782232]
["bitfinex","ETHUSD",1761226385119,0.50688,3850.0,3849.0,4.6140658]
["bitfinex","ETHUSD",1761226385435,0.50688,3849.8,3849.1,2.59999336]
["bitfinex","ETHUSD",1761226385634,3.10448442,3849.8,3849.1,0.002]
["bitfinex","ETHUSD",1761226385811,0.50688,3849.6,3849.1,0.002]
["bitfinex","ETHUSD",1761226386012,3.5424578,3849.7,3849.1,0.002]
["bitfinex","ETHUSD",1761226386013,0.94484871,3849.7,3849.1,0.002]
["bitfinex","ETHUSD",1761226386247,0.60788,3849.6,3849.1,0.002]
["bitfinex","ETHUSD",1761226386647,2.06208,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761226386850,8.10502242,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761226387055,8.20602242,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761226387348,10.65134365,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761226387661,2.16228,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761226387816,8.20522242,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761226389011,4.65922242,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761226389216,8.10222242,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761226389422,5.50428,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761226389622,8.23182242,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761226389823,9.41578548,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761226391712,9.28618548,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761226392552,3.10502492,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761226392738,3.10502492,3848.9,3848.4,0.002]
["bitfinex","ETHUSD",1761226392739,18.31776399,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761226392918,3.10644327,3846.8,3845.7,0.2273]
["bitfinex","ETHUSD",1761226393117,8.10364327,3846.8,3845.5,0.53683747]
["bitfinex","ETHUSD",1761226393349,8.20264327,3846.8,3845.7,0.2273]
["bitfinex","ETHUSD",1761226393528,8.20264327,3846.8,3845.7,2.8275681]
["bitfinex","ETHUSD",1761226393728,0.50688,3846.8,3846.0,2.60003901]
["bitfinex","ETHUSD",1761226393948,3.94988,3846.8,3845.9,2.60015268]
["bitfinex","ETHUSD",1761226394170,9.11852475,3846.8,3845.7,0.2273]
["bitfinex","ETHUSD",1761226394346,9.11852475,3846.8,3845.5,0.53683747]
["bitfinex","ETHUSD",1761226394875,0.50688,3845.6,3844.0,0.2273]
["bitfinex","ETHUSD",1761226395175,0.50688,3845.4,3844.6,0.2273]
["bitfinex","ETHUSD",1761226395385,0.434,3845.4,3844.6,0.2273]
["bitfinex","ETHUSD",1761226395671,0.50688,3845.2,3844.0,0.6938]
["bitfinex","ETHUSD",1761226395872,0.50688,3845.2,3843.1,0.002]
["bitfinex","ETHUSD",1761226395873,2.06208,3845.0,3843.7,0.2273]
["bitfinex","ETHUSD",1761226396088,2.06208,3844.8,3843.1,0.4685]
["bitfinex","ETHUSD",1761226396252,2.06208,3844.6,3843.2,0.4665]
["bitfinex","ETHUSD",1761226396584,0.50688,3844.6,3844.0,2.60145035]
["bitfinex","ETHUSD",1761226396783,0.50688,3844.6,3843.2,0.4665]
["bitfinex","ETHUSD",1761226396981,0.50688,3844.6,3843.3,0.4665]
["bitfinex","ETHUSD",1761226397341,0.50688,3844.6,3844.2,2.60130765]
["bitfinex","ETHUSD",1761226397570,0.50688,3844.6,3843.3,0.4665]
["bitfinex","ETHUSD",1761226397774,0.50688,3844.6,3844.3,2.60120332]
["bitfinex","ETHUSD",1761226397976,0.50688,3844.8,3843.4,0.30705153]
["bitfinex","ETHUSD",1761226398168,0.60588,3844.8,3843.4,0.30705153]
["bitfinex","ETHUSD",1761226398476,3.459,3844.7,3844.1,2.60135572]
["bitfinex","ETHUSD",1761226398638,3.459,3844.7,3844.0,2.60145181]
["bitfinex","ETHUSD",1761226398843,3.459,3844.7,3844.1,2.60134946]
["bitfinex","ETHUSD",1761226399440,3.459,3844.7,3844.2,2.60129486]
["bitfinex","ETHUSD",1761226399640,2.60066028,3845.2,3844.0,0.4665]
["bitfinex","ETHUSD",1761226399641,0.50688,3845.2,3844.0,0.4665]
["bitfinex","ETHUSD",1761226399942,3.457,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1761226400146,0.099,3845.9,3844.7,0.2273]
["bitfinex","ETHUSD",1761226400371,0.099,3845.9,3845.2,2.6006333]
["bitfinex","ETHUSD",1761226400372,3.457,3845.5,3845.2,2.6006333]
["bitfinex","ETHUSD",1761226400559,0.50688,3845.4,3843.5,0.30683561]
["bitfinex","ETHUSD",1761226400768,0.70608,3845.4,3844.2,2.60130915]
["bitfinex","ETHUSD",1761226401083,0.50688,3845.3,3844.5,2.60105306]
["bitfinex","ETHUSD",1761226401480,0.50688,3845.2,3844.5,2.60105306]
["bitfinex","ETHUSD",1761226401695,0.1992,3845.4,3845.0,2.60074519]
["bitfinex","ETHUSD",1761226401906,0.1888,3845.9,3844.6,0.2273]
["bitfinex","ETHUSD",1761226402090,0.1304,3845.0,3844.6,0.2273]
["bitfinex","ETHUSD",1761226402280,0.1304,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1761226403262,0.1304,3845.0,3844.6,0.2273]
["bitfinex","ETHUSD",1761226403470,0.1304,3844.8,3844.7,2.60098229]
["bitfinex","ETHUSD",1761226404197,0.1304,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1761226404766,0.1304,3844.8,3844.6,2.60102855]
["bitfinex","ETHUSD",1761226404971,0.1304,3844.8,3844.1,0.5969]
["bitfinex","ETHUSD",1761226405171,0.50688,3845.1,3844.8,2.60085909]
["bitfinex","ETHUSD",1761226405381,0.50688,3845.4,3844.8,2.60085769]
["bitfinex","ETHUSD",1761226405603,0.1304,3844.9,3844.4,2.60116901]
["bitfinex","ETHUSD",1761226405808,0.50688,3845.2,3844.2,0.4379]
["bitfinex","ETHUSD",1761226405978,0.1304,3844.6,3844.1,0.1304]
["bitfinex","ETHUSD",1761226406181,0.1304,3844.6,3843.9,0.002]
["bitfinex","ETHUSD",1761226406182,0.1304,3844.2,3843.9,0.002]
["bitfinex","ETHUSD",1761226406384,0.1304,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761226406571,0.1304,3844.0,3843.9,2.60348772]
["bitfinex","ETHUSD",1761226407009,0.1888,3845.9,3844.5,2.60111848]
["bitfinex","ETHUSD",1761226407010,3.461,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1761226407187,0.50688,3844.8,3844.6,2.601025]
["bitfinex","ETHUSD",1761226407387,0.50688,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1761226407588,0.1304,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1761226407909,0.1304,3844.7,3844.0,0.4379]
["bitfinex","ETHUSD",1761226408113,0.1304,3844.5,3844.4,2.60116931]
["bitfinex","ETHUSD",1761226408313,0.1304,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1761226409313,0.1304,3844.3,3844.1,2.60137746]
["bitfinex","ETHUSD",1761226409622,0.1304,3844.3,3843.9,0.002]
["bitfinex","ETHUSD",1761226409623,0.50688,3844.2,3843.9,0.002]
["bitfinex","ETHUSD",1761226409922,3.462,3845.1,3843.9,0.002]
["bitfinex","ETHUSD",1761226409923,0.1304,3844.0,3843.9,2.60351352]
["bitfinex","ETHUSD",1761226410080,0.1304,3845.0,3844.0,2.60145681]
["bitfinex","ETHUSD",1761226410286,2.2504,3846.7,3844.5,2.60111848]
["bitfinex","ETHUSD",1761226410515,0.1304,3845.6,3844.8,2.60091552]
["bitfinex","ETHUSD",1761226410699,0.1304,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1761226411025,3.463,3846.6,3845.4,0.2227]
["bitfinex","ETHUSD",1761226411398,4.25486602,3846.5,3845.1,0.2227]
["bitfinex","ETHUSD",1761226411722,0.2005,3846.7,3845.2,0.02600644]
["bitfinex","ETHUSD",1761226411923,0.1869,3847.6,3846.6,0.2227]
["bitfinex","ETHUSD",1761226412125,0.1017,3848.6,3846.7,0.0259963]
["bitfinex","ETHUSD",1761226412334,3.464,3848.4,3846.7,0.4867963]
["bitfinex","ETHUSD",1761226412485,3.464,3848.4,3846.8,0.33092522]
["bitfinex","ETHUSD",1761226412684,0.1992,3849.0,3847.0,2.59942812]
["bitfinex","ETHUSD",1761226412993,0.2971,3849.4,3847.1,2.016]
["bitfinex","ETHUSD",1761226413196,0.2001,3849.1,3847.1,0.4608]
["bitfinex","ETHUSD",1761226413443,0.2001,3849.1,3848.3,2.59853215]
["bitfinex","ETHUSD",1761226413594,0.2001,3849.1,3848.1,2.59864607]
["bitfinex","ETHUSD",1761226413781,0.44532539,3849.0,3847.5,1.5552]
["bitfinex","ETHUSD",1761226413982,0.2991,3849.1,3848.3,2.59851253]
["bitfinex","ETHUSD",1761226414282,0.099,3849.0,3847.3,0.2227]
["bitfinex","ETHUSD",1761226414790,0.50688,3848.2,3847.4,2.59915129]
["bitfinex","ETHUSD",1761226414986,0.50688,3848.3,3847.4,2.59915787]
["bitfinex","ETHUSD",1761226415182,0.50688,3848.3,3847.6,2.59896344]
["bitfinex","ETHUSD",1761226415388,0.50688,3848.3,3847.3,0.2227]
["bitfinex","ETHUSD",1761226415389,1.35290312,3848.3,3847.3,0.2227]
["bitfinex","ETHUSD",1761226415616,1.35290312,3848.3,3846.7,0.4608]
["bitfinex","ETHUSD",1761226415918,0.84602312,3848.3,3847.3,0.2227]
["bitfinex","ETHUSD",1761226416123,3.464,3848.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1761226416328,3.464,3848.5,3847.4,3.05995787]
["bitfinex","ETHUSD",1761226416509,0.001,3849.2,3847.5,0.4608]
["bitfinex","ETHUSD",1761226416713,0.001,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1761226416916,0.001,3849.2,3849.1,3.05880992]
["bitfinex","ETHUSD",1761226417626,0.001,3849.2,3848.5,0.4608]
["bitfinex","ETHUSD",1761226417803,0.001,3849.2,3848.1,3.465]
["bitfinex","ETHUSD",1761226418004,0.001,3849.2,3848.3,4.15373282]
["bitfinex","ETHUSD",1761226418226,0.50688,3849.0,3847.8,0.4608]
["bitfinex","ETHUSD",1761226418526,0.82775081,3849.0,3848.1,2.59867606]
["bitfinex","ETHUSD",1761226418693,0.50688,3849.1,3848.2,2.59860543]
["bitfinex","ETHUSD",1761226418895,0.50688,3849.1,3847.9,2.59876778]
["bitfinex","ETHUSD",1761226419131,1.5552,3849.0,3848.2,2.5986042]
["bitfinex","ETHUSD",1761226419296,0.47640107,3848.9,3848.2,2.5986042]
["bitfinex","ETHUSD",1761226419624,0.1889,3848.3,3847.4,3.465]
["bitfinex","ETHUSD",1761226420192,0.1889,3848.3,3847.6,2.59898315]
["bitfinex","ETHUSD",1761226420394,2.59863351,3848.2,3847.0,0.4608]
["bitfinex","ETHUSD",1761226420594,2.78746663,3848.3,3847.4,2.59914983]
["bitfinex","ETHUSD",1761226420795,0.50688,3848.1,3847.0,3.06022783]
["bitfinex","ETHUSD",1761226420990,0.1296,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1761226421216,0.1889,3848.3,3847.1,3.06016055]
["bitfinex","ETHUSD",1761226421441,0.1296,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1761226421723,0.47640107,3848.9,3847.6,3.11878764]
["bitfinex","ETHUSD",1761226422027,0.776,3848.9,3848.1,2.59867998]
["bitfinex","ETHUSD",1761226422230,0.79958,3848.8,3847.6,2.59902024]
["bitfinex","ETHUSD",1761226422413,2.06208,3848.6,3847.0,2.59942812]
["bitfinex","ETHUSD",1761226422612,3.10522934,3848.6,3847.0,2.59942812]
["bitfinex","ETHUSD",1761226422813,2.06208,3848.4,3847.1,0.4608]
["bitfinex","ETHUSD",1761226423014,3.10537756,3848.4,3847.6,2.59900982]
["bitfinex","ETHUSD",1761226423216,2.59866291,3848.2,3847.3,2.59916215]
["bitfinex","ETHUSD",1761226423527,2.06208,3848.4,3847.0,0.4608]
["bitfinex","ETHUSD",1761226423728,0.50688,3848.4,3847.7,2.5989114]
["bitfinex","ETHUSD",1761226423902,2.09676398,3848.3,3847.5,2.59903185]
["bitfinex","ETHUSD",1761226424227,0.54156398,3848.3,3847.6,2.5990111]
["bitfinex","ETHUSD",1761226424426,2.09676398,3848.3,3847.5,2.59909031]
["bitfinex","ETHUSD",1761226424628,0.1972,3849.4,3848.2,0.2227]
["bitfinex","ETHUSD",1761226425021,0.1972,3849.4,3849.1,2.59800992]
["bitfinex","ETHUSD",1761226425222,0.1985,3850.3,3849.1,2.59800992]
["bitfinex","ETHUSD",1761226425433,2.79574793,3850.3,3849.1,3.05880992]
["bitfinex","ETHUSD",1761226425603,2.79576168,3850.3,3849.1,3.05880992]
["bitfinex","ETHUSD",1761226425804,0.1985,3850.3,3849.1,3.05880992]
["bitfinex","ETHUSD",1761226426138,0.1952,3849.8,3849.1,2.59800992]
["bitfinex","ETHUSD",1761226426334,0.50688,3850.1,3849.1,2.59800992]
["bitfinex","ETHUSD",1761226426634,0.1018,3850.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1761226426824,0.1943,3849.8,3849.1,2.59800992]
["bitfinex","ETHUSD",1761226427024,0.1018,3850.2,3849.1,3.05880992]
["bitfinex","ETHUSD",1761226427025,0.50688,3850.1,3849.1,3.05880992]
["bitfinex","ETHUSD",1761226427336,0.1943,3849.9,3849.1,2.59800992]
["bitfinex","ETHUSD",1761226428031,0.1943,3849.9,3848.5,0.4608]
["bitfinex","ETHUSD",1761226428217,0.1943,3849.9,3849.1,2.59800992]
["bitfinex","ETHUSD",1761226428433,0.1943,3849.9,3849.1,2.62399001]
["bitfinex","ETHUSD",1761226428603,0.50688,3850.2,3849.1,3.05880992]
["bitfinex","ETHUSD",1761226428802,0.50688,3850.2,3849.0,0.2227]
["bitfinex","ETHUSD",1761226429000,0.1981,3849.7,3849.1,2.59800992]
["bitfinex","ETHUSD",1761226429218,0.1971,3849.9,3849.1,2.59800992]
["bitfinex","ETHUSD",1761226429414,0.1971,3849.9,3849.0,0.2227]
["bitfinex","ETHUSD",1761226429734,0.001,3850.0,3849.1,3.05880992]
["bitfinex","ETHUSD",1761226430718,0.001,3850.0,3849.1,4.01825446]
["bitfinex","ETHUSD",1761226431341,0.001,3850.0,3849.1,5.54747437]
["bitfinex","ETHUSD",1761226431507,0.1972,3849.9,3849.1,2.59800992]
["bitfinex","ETHUSD",1761226431712,0.001,3850.0,3849.1,3.05880992]
["bitfinex","ETHUSD",1761226432120,0.001,3850.0,3849.1,4.63999001]
["bitfinex","ETHUSD",1761226432315,0.001,3850.0,3849.5,2.59773996]
["bitfinex","ETHUSD",1761226432541,0.001,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1761226433250,0.001,3851.2,3851.1,3.05746069]
["bitfinex","ETHUSD",1761226433546,0.001,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1761226433714,0.001,3851.2,3851.1,3.13827432]
["bitfinex","ETHUSD",1761226433927,0.001,3851.2,3851.1,3.62504092]
["bitfinex","ETHUSD",1761226434526,0.001,3851.2,3851.1,3.59907432]
["bitfinex","ETHUSD",1761226434725,0.001,3851.2,3851.1,5.15427432]
["bitfinex","ETHUSD",1761226434948,0.001,3851.2,3851.1,5.18024092]
["bitfinex","ETHUSD",1761226435245,0.001,3851.2,3851.1,5.66115432]
["bitfinex","ETHUSD",1761226435650,0.001,3852.9,3851.9,2.59612139]
["bitfinex","ETHUSD",1761226435851,0.001,3852.9,3852.8,2.81821495]
["bitfinex","ETHUSD",1761226436018,0.001,3852.9,3852.8,8.31817009]
["bitfinex","ETHUSD",1761226436219,0.001,3852.9,3852.8,8.29221495]
["bitfinex","ETHUSD",1761226436422,0.0002,3852.9,3852.8,8.29221495]
["bitfinex","ETHUSD",1761226436649,0.0002,3852.9,3852.8,8.79909495]
["bitfinex","ETHUSD",1761226436855,0.0002,3852.9,3852.8,9.93856496]
["bitfinex","ETHUSD",1761226437218,0.001,3853.7,3853.2,2.59524551]
["bitfinex","ETHUSD",1761226437434,0.001,3853.7,3853.2,8.09519796]
["bitfinex","ETHUSD",1761226437750,0.001,3853.7,3853.2,8.06924551]
["bitfinex","ETHUSD",1761226438252,0.001,3853.7,3853.2,8.57612551]
["bitfinex","ETHUSD",1761226438450,0.001,3853.7,3853.2,9.74395995]
["bitfinex","ETHUSD",1761226439240,0.001,3853.7,3853.6,3.10185612]
["bitfinex","ETHUSD",1761226439442,0.001,3853.7,3853.6,8.11305612]
["bitfinex","ETHUSD",1761226439628,0.001,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1761226439827,0.001,3854.9,3854.8,7.6063683]
["bitfinex","ETHUSD",1761226440035,0.001,3854.9,3854.8,9.09356126]
["bitfinex","ETHUSD",1761226440436,0.001,3854.9,3854.8,8.64786126]
["bitfinex","ETHUSD",1761226440757,0.001,3854.9,3853.9,1.5552]
["bitfinex","ETHUSD",1761226440956,0.001,3854.9,3854.0,2.5946947]
["bitfinex","ETHUSD",1761226441127,0.099,3854.8,3852.8,0.2227]
["bitfinex","ETHUSD",1761226441328,0.001,3854.9,3853.8,0.02594841]
["bitfinex","ETHUSD",1761226441561,0.001,3854.9,3854.0,2.59470679]
["bitfinex","ETHUSD",1761226441780,0.001,3854.9,3854.3,1.5552]
["bitfinex","ETHUSD",1761226442058,0.001,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1761226442358,0.001,3854.9,3854.8,6.1827683]
["bitfinex","ETHUSD",1761226443138,0.001,3854.9,3854.8,3.459]
["bitfinex","ETHUSD",1761226443353,0.001,3854.9,3853.9,2.59475865]
["bitfinex","ETHUSD",1761226443354,0.001,3854.9,3854.4,2.59442768]
["bitfinex","ETHUSD",1761226443661,0.1306,3854.9,3854.3,0.1296]
["bitfinex","ETHUSD",1761226443868,0.50688,3854.6,3852.7,0.4447]
["bitfinex","ETHUSD",1761226444055,0.3306,3853.8,3853.4,2.59509706]
["bitfinex","ETHUSD",1761226444369,0.3306,3853.8,3852.2,2.59591068]
["bitfinex","ETHUSD",1761226444370,0.201,3853.8,3852.3,0.2243]
["bitfinex","ETHUSD",1761226444542,0.201,3853.8,3851.4,2.5964094]
["bitfinex","ETHUSD",1761226444543,0.297,3853.7,3852.6,3.458]
["bitfinex","ETHUSD",1761226444743,0.297,3853.7,3852.1,2.59598541]
["bitfinex","ETHUSD",1761226444744,0.297,3853.7,3852.5,0.655]
["bitfinex","ETHUSD",1761226444932,0.297,3853.7,3853.0,2.59531827]
["bitfinex","ETHUSD",1761226445129,0.201,3853.8,3852.6,0.22102]
["bitfinex","ETHUSD",1761226445427,0.299,3854.9,3852.9,2.59544758]
["bitfinex","ETHUSD",1761226445628,0.299,3854.9,3853.4,2.59509835]
["bitfinex","ETHUSD",1761226445629,2.69322073,3854.8,3853.4,2.59509835]
["bitfinex","ETHUSD",1761226445827,0.50688,3854.7,3853.1,1.5552]
["bitfinex","ETHUSD",1761226446052,0.099,3854.7,3853.2,3.94707592]
["bitfinex","ETHUSD",1761226446263,2.69324164,3854.7,3853.4,2.59511081]
["bitfinex","ETHUSD",1761226446462,0.099,3854.7,3853.5,0.02595043]
["bitfinex","ETHUSD",1761226446766,0.001,3854.9,3854.4,2.59441847]
["bitfinex","ETHUSD",1761226446964,0.001,3854.9,3854.5,2.59436095]
["bitfinex","ETHUSD",1761226447168,0.3,3854.4,3854.3,4.14970483]
["bitfinex","ETHUSD",1761226447331,0.3,3854.4,3854.3,8.05440483]
["bitfinex","ETHUSD",1761226447732,0.3,3854.4,3854.3,7.60970483]
["bitfinex","ETHUSD",1761226447959,0.3,3854.4,3854.3,9.07483495]
["bitfinex","ETHUSD",1761226448171,0.001,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1761226448369,0.001,3854.9,3854.8,7.6123683]
["bitfinex","ETHUSD",1761226449134,0.001,3854.9,3854.8,8.0570683]
["bitfinex","ETHUSD",1761226449338,0.001,3854.9,3854.8,7.6123683]
["bitfinex","ETHUSD",1761226449569,0.001,3854.9,3854.8,4.1493683]
["bitfinex","ETHUSD",1761226449885,0.001,3854.9,3854.8,5.2908608]
["bitfinex","ETHUSD",1761226450867,1e-08,3855.7,3855.6,4.14883004]
["bitfinex","ETHUSD",1761226451073,1e-08,3855.7,3855.6,7.60983004]
["bitfinex","ETHUSD",1761226451274,1e-08,3855.7,3855.6,8.05453004]
["bitfinex","ETHUSD",1761226451481,1e-08,3855.7,3855.6,9.11935499]
["bitfinex","ETHUSD",1761226452342,1e-08,3855.7,3855.6,8.67465499]
["bitfinex","ETHUSD",1761226452544,1e-08,3855.7,3855.6,9.11935499]
["bitfinex","ETHUSD",1761226452950,1e-08,3855.7,3855.6,4.14883004]
["bitfinex","ETHUSD",1761226453164,1e-08,3855.7,3855.6,7.60783004]
["bitfinex","ETHUSD",1761226453470,1e-08,3855.7,3855.6,8.05253004]
["bitfinex","ETHUSD",1761226454135,1e-08,3855.7,3855.6,7.60783004]
["bitfinex","ETHUSD",1761226454343,1e-08,3855.7,3855.6,7.73743004]
["bitfinex","ETHUSD",1761226454773,1e-08,3855.7,3855.6,8.18213004]
["bitfinex","ETHUSD",1761226455070,1e-08,3855.7,3854.1,0.98013495]
["bitfinex","ETHUSD",1761226455071,0.10320001,3855.7,3854.1,0.98013495]
["bitfinex","ETHUSD",1761226455236,0.10320001,3855.7,3854.7,0.2243]
["bitfinex","ETHUSD",1761226455436,1e-08,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1761226455668,1e-08,3855.7,3854.7,1.583]
["bitfinex","ETHUSD",1761226455669,1e-08,3855.7,3854.7,0.2243]
["bitfinex","ETHUSD",1761226455972,0.1032,3855.6,3854.5,3.462]
["bitfinex","ETHUSD",1761226456182,0.1032,3855.6,3854.6,4.09007635]
["bitfinex","ETHUSD",1761226456534,1e-08,3855.7,3855.4,2.59375238]
["bitfinex","ETHUSD",1761226456769,0.1032,3855.8,3854.6,4.09007635]
["bitfinex","ETHUSD",1761226456972,0.2916,3855.7,3855.1,2.59392236]
["bitfinex","ETHUSD",1761226457199,2.59369731,3855.5,3854.6,2.59429194]
["bitfinex","ETHUSD",1761226457503,0.1935,3855.6,3854.6,0.8652794]
["bitfinex","ETHUSD",1761226457787,0.1935,3855.6,3854.7,1.5552]
["bitfinex","ETHUSD",1761226458029,0.1935,3855.6,3855.4,2.59373555]
["bitfinex","ETHUSD",1761226458143,0.1935,3855.6,3854.7,1.5552]
["bitfinex","ETHUSD",1761226458572,0.099,3855.5,3854.5,1.5552]
["bitfinex","ETHUSD",1761226458771,0.099,3855.5,3854.9,2.5940341]
["bitfinex","ETHUSD",1761226458973,0.1935,3855.6,3854.6,1.14118152]
["bitfinex","ETHUSD",1761226459175,0.099,3856.0,3855.6,2.59358825]
["bitfinex","ETHUSD",1761226459562,0.099,3856.0,3855.3,2.59377619]
["bitfinex","ETHUSD",1761226459737,0.099,3856.0,3855.6,2.59358479]
["bitfinex","ETHUSD",1761226459939,0.099,3856.0,3855.7,2.59355933]
["bitfinex","ETHUSD",1761226460246,0.001,3856.1,3855.1,0.63194303]
["bitfinex","ETHUSD",1761226460438,0.001,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1761226460675,2.69419374,3856.1,3856.0,0.0249336]
["bitfinex","ETHUSD",1761226460877,2.59359264,3855.7,3853.6,0.4467]
["bitfinex","ETHUSD",1761226461178,1.5552,3856.0,3854.6,2.59425416]
["bitfinex","ETHUSD",1761226461179,0.0989,3856.0,3854.6,2.59425416]
["bitfinex","ETHUSD",1761226461339,0.0989,3855.9,3854.8,2.59411285]
["bitfinex","ETHUSD",1761226461540,0.0989,3855.9,3854.1,0.53543495]
["bitfinex","ETHUSD",1761226461786,2.59360897,3855.7,3854.7,2.59417998]
["bitfinex","ETHUSD",1761226461962,0.50688,3855.8,3854.2,3.6192]
["bitfinex","ETHUSD",1761226462163,0.0999,3855.7,3854.2,3.6192]
["bitfinex","ETHUSD",1761226462566,0.1001,3856.1,3854.3,4.62033354]
["bitfinex","ETHUSD",1761226462748,0.0002,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1761226462943,0.0002,3856.1,3854.4,1.16667685]
["bitfinex","ETHUSD",1761226463282,0.0002,3856.1,3853.6,0.002]
["bitfinex","ETHUSD",1761226463283,0.0002,3856.1,3855.8,2.59344157]
["bitfinex","ETHUSD",1761226463451,0.0002,3856.1,3855.7,2.99]
["bitfinex","ETHUSD",1761226463639,0.1001,3856.1,3855.7,2.99]
["bitfinex","ETHUSD",1761226464086,0.1001,3856.1,3855.9,2.59338537]
["bitfinex","ETHUSD",1761226464246,0.0002,3856.1,3856.0,2.61929459]
["bitfinex","ETHUSD",1761226464444,0.0002,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1761226464860,0.0002,3856.1,3856.0,6.07436099]
["bitfinex","ETHUSD",1761226465145,0.0002,3856.1,3854.9,2.59408627]
["bitfinex","ETHUSD",1761226465146,0.2297,3856.1,3854.4,0.2243]
["bitfinex","ETHUSD",1761226465352,0.2297,3856.1,3853.6,1.947]
["bitfinex","ETHUSD",1761226465353,2.59377362,3855.4,3854.0,0.2243]
["bitfinex","ETHUSD",1761226465568,0.81614952,3855.3,3853.7,0.2243]
["bitfinex","ETHUSD",1761226465770,2.5936193,3855.7,3854.2,1.66094572]
["bitfinex","ETHUSD",1761226465969,2.59381709,3855.4,3854.4,2.59443255]
["bitfinex","ETHUSD",1761226466169,3.44182749,3855.6,3854.6,2.59429682]
["bitfinex","ETHUSD",1761226466170,0.55675084,3855.3,3854.6,2.59429682]
["bitfinex","ETHUSD",1761226466369,0.55675084,3855.2,3854.6,6.07529682]
["bitfinex","ETHUSD",1761226466572,3.15051793,3855.4,3854.1,0.53543495]
["bitfinex","ETHUSD",1761226466787,0.55675084,3855.3,3854.5,2.59435778]
["bitfinex","ETHUSD",1761226467102,0.55675084,3855.3,3854.2,6.07655521]
["bitfinex","ETHUSD",1761226467103,0.65665084,3855.3,3854.3,1.5552]
["bitfinex","ETHUSD",1761226467389,0.0002,3856.1,3855.5,2.59365552]
["bitfinex","ETHUSD",1761226467576,0.0002,3856.1,3854.4,0.4707]
["bitfinex","ETHUSD",1761226467896,0.55710607,3856.1,3855.6,2.59357563]
["bitfinex","ETHUSD",1761226468090,0.0992,3856.1,3855.9,2.59340813]
["bitfinex","ETHUSD",1761226468289,0.0992,3856.1,3855.7,3.483]
["bitfinex","ETHUSD",1761226468290,0.099,3856.0,3855.7,3.483]
["bitfinex","ETHUSD",1761226468452,0.50688,3855.9,3854.1,0.53543495]
["bitfinex","ETHUSD",1761226468650,0.55690607,3855.8,3854.2,3.97814572]
["bitfinex","ETHUSD",1761226468855,0.55690607,3855.7,3854.3,0.45135807]
["bitfinex","ETHUSD",1761226469055,0.0002,3856.1,3854.1,0.53543495]
["bitfinex","ETHUSD",1761226469056,0.50688,3855.5,3854.1,0.53543495]
["bitfinex","ETHUSD",1761226469312,0.50688,3855.3,3854.1,0.53543495]
["bitfinex","ETHUSD",1761226469484,0.2,3854.2,3854.1,3.39143495]
["bitfinex","ETHUSD",1761226469686,0.2,3854.2,3854.1,0.53543495]
["bitfinex","ETHUSD",1761226469886,0.3008,3854.2,3853.8,3.489]
["bitfinex","ETHUSD",1761226470391,0.199,3854.5,3854.3,2.59444492]
["bitfinex","ETHUSD",1761226470602,0.1008,3854.9,3853.8,3.8381]
["bitfinex","ETHUSD",1761226470603,0.65786071,3854.9,3854.5,2.5943057]
["bitfinex","ETHUSD",1761226470787,0.199,3855.0,3854.0,0.02594706]
["bitfinex","ETHUSD",1761226470963,0.199,3855.0,3854.6,2.59425276]
["bitfinex","ETHUSD",1761226471158,0.3008,3855.0,3854.6,2.59425276]
["bitfinex","ETHUSD",1761226471354,0.199,3855.0,3854.7,2.62013483]
["bitfinex","ETHUSD",1761226471555,0.198,3855.2,3855.1,2.59396643]
["bitfinex","ETHUSD",1761226471858,0.198,3855.2,3853.3,0.4722]
["bitfinex","ETHUSD",1761226472088,0.65971392,3855.1,3854.5,2.59431775]
["bitfinex","ETHUSD",1761226472290,0.65971392,3855.1,3854.5,3.489]
["bitfinex","ETHUSD",1761226472495,0.1028,3855.0,3854.5,3.489]
["bitfinex","ETHUSD",1761226472904,2.69685206,3855.0,3854.2,2.59456977]
["bitfinex","ETHUSD",1761226473137,0.1028,3855.0,3854.4,2.59443362]
["bitfinex","ETHUSD",1761226473259,0.1028,3854.9,3854.1,0.002]
["bitfinex","ETHUSD",1761226473455,0.1028,3854.9,3854.6,2.59428897]
["bitfinex","ETHUSD",1761226473678,0.1028,3854.9,3854.1,0.002]
["bitfinex","ETHUSD",1761226473881,0.1028,3854.9,3854.3,2.59450483]
["bitfinex","ETHUSD",1761226474191,2.59436038,3854.6,3854.1,0.002]
["bitfinex","ETHUSD",1761226474395,0.65975549,3854.5,3854.1,0.002]
["bitfinex","ETHUSD",1761226474567,0.1028,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1761226474769,0.55692745,3855.0,3854.4,2.59443752]
["bitfinex","ETHUSD",1761226474960,0.198,3855.2,3854.3,0.02594504]
["bitfinex","ETHUSD",1761226474961,0.55692745,3855.1,3854.5,2.5943555]
["bitfinex","ETHUSD",1761226475170,3.15097682,3855.0,3854.3,2.59449355]
["bitfinex","ETHUSD",1761226475394,0.1296,3854.4,3854.1,0.002]
["bitfinex","ETHUSD",1761226475589,0.1296,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761226476209,0.1296,3854.2,3854.1,2.59663947]
["bitfinex","ETHUSD",1761226476414,0.55692745,3854.8,3854.7,2.5942356]
["bitfinex","ETHUSD",1761226476717,0.1296,3855.0,3854.9,2.59410101]
["bitfinex","ETHUSD",1761226477080,0.1296,3855.0,3854.9,2.62004202]
["bitfinex","ETHUSD",1761226477284,0.198,3855.2,3855.1,2.59396643]
["bitfinex","ETHUSD",1761226477585,0.0002,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1761226477900,0.0002,3856.1,3856.0,7.66149459]
["bitfinex","ETHUSD",1761226478060,0.0002,3856.1,3856.0,4.14856099]
["bitfinex","ETHUSD",1761226478264,0.0002,3856.1,3856.0,8.3167623]
["bitfinex","ETHUSD",1761226478820,0.0002,3856.1,3855.9,2.5934272]
["bitfinex","ETHUSD",1761226479120,0.0002,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1761226479294,0.0992,3856.1,3855.2,3.495]
["bitfinex","ETHUSD",1761226479668,0.0002,3856.1,3855.2,6.08884184]
["bitfinex","ETHUSD",1761226479861,0.0002,3856.1,3854.6,2.0254]
["bitfinex","ETHUSD",1761226479862,0.0002,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1761226480161,0.0002,3856.1,3856.0,3.501]
["bitfinex","ETHUSD",1761226480362,0.0002,3856.1,3855.1,1.5552]
["bitfinex","ETHUSD",1761226480564,0.0002,3856.1,3855.2,3.91591716]
["bitfinex","ETHUSD",1761226480779,0.0992,3856.1,3855.2,0.41491716]
["bitfinex","ETHUSD",1761226480984,0.0992,3856.1,3855.4,2.59370956]
["bitfinex","ETHUSD",1761226481316,0.1869,3856.0,3855.5,6.0926938]
["bitfinex","ETHUSD",1761226481487,0.2868,3856.0,3855.5,3.499]
["bitfinex","ETHUSD",1761226481818,0.0999,3855.9,3855.5,3.499]
["bitfinex","ETHUSD",1761226482180,0.0999,3855.9,3855.5,6.09269283]
["bitfinex","ETHUSD",1761226482377,0.0999,3855.9,3855.7,2.59353814]
["bitfinex","ETHUSD",1761226482605,0.0999,3855.9,3855.5,3.499]
["bitfinex","ETHUSD",1761226482807,0.0999,3855.9,3855.5,6.09268888]
["bitfinex","ETHUSD",1761226483204,0.0999,3855.9,3855.5,6.09268619]
["bitfinex","ETHUSD",1761226483383,0.0999,3855.9,3855.5,3.499]
["bitfinex","ETHUSD",1761226483584,0.0999,3855.9,3854.5,0.2184]
["bitfinex","ETHUSD",1761226483780,0.0999,3855.9,3854.7,2.5942356]
["bitfinex","ETHUSD",1761226483984,0.1869,3856.0,3854.8,0.63375793]
["bitfinex","ETHUSD",1761226484204,0.1869,3856.0,3855.7,2.59350995]
["bitfinex","ETHUSD",1761226484431,0.0999,3855.9,3855.8,3.498]
["bitfinex","ETHUSD",1761226484915,0.1869,3856.0,3855.8,3.498]
["bitfinex","ETHUSD",1761226485217,0.0002,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1761226485517,0.1873,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1761226485716,0.1873,3856.5,3856.4,6.091092]
["bitfinex","ETHUSD",1761226486017,0.2872,3856.5,3855.0,0.2184]
["bitfinex","ETHUSD",1761226486318,0.0999,3856.4,3855.5,2.59367263]
["bitfinex","ETHUSD",1761226486516,2.59320937,3856.3,3855.6,3.497]
["bitfinex","ETHUSD",1761226486716,2.59320937,3856.3,3855.7,3.497]
["bitfinex","ETHUSD",1761226486924,0.0999,3856.2,3855.8,3.497]
["bitfinex","ETHUSD",1761226487215,2.69316153,3856.2,3855.2,2.59389792]
["bitfinex","ETHUSD",1761226487409,0.1807,3855.3,3855.2,2.59389792]
["bitfinex","ETHUSD",1761226487606,0.1807,3855.3,3855.2,6.08989792]
["bitfinex","ETHUSD",1761226487809,0.1007,3856.1,3855.7,2.59351333]
["bitfinex","ETHUSD",1761226487994,0.1296,3855.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1761226488224,0.1296,3855.9,3855.7,2.59350712]
["bitfinex","ETHUSD",1761226488421,0.1296,3855.9,3855.3,0.1296]
["bitfinex","ETHUSD",1761226488635,0.1296,3855.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1761226489044,0.1296,3855.9,3855.6,3.494]
["bitfinex","ETHUSD",1761226489243,0.1296,3855.9,3855.7,2.59350427]
["bitfinex","ETHUSD",1761226489244,0.1015,3855.8,3855.7,2.59350427]
["bitfinex","ETHUSD",1761226489749,0.1015,3855.8,3855.6,6.08761498]
["bitfinex","ETHUSD",1761226489951,0.1015,3855.8,3855.2,0.1296]
["bitfinex","ETHUSD",1761226490153,0.1015,3855.8,3855.5,3.492]
["bitfinex","ETHUSD",1761226490319,0.2795,3856.2,3855.5,1.318]
["bitfinex","ETHUSD",1761226490514,0.1873,3856.5,3855.5,1.318]
["bitfinex","ETHUSD",1761226490723,0.1815,3855.6,3855.5,3.91169731]
["bitfinex","ETHUSD",1761226491018,0.1815,3855.9,3855.6,2.59363004]
["bitfinex","ETHUSD",1761226491242,0.1815,3855.9,3855.5,1.318]
["bitfinex","ETHUSD",1761226491243,0.1825,3855.9,3855.5,1.318]
["bitfinex","ETHUSD",1761226491429,0.1825,3855.9,3854.7,0.6886]
["bitfinex","ETHUSD",1761226491750,0.0998,3855.8,3854.9,1.5552]
["bitfinex","ETHUSD",1761226492173,0.0998,3855.8,3855.2,2.59387898]
["bitfinex","ETHUSD",1761226492461,0.0998,3855.8,3855.0,3.492]
["bitfinex","ETHUSD",1761226492620,0.1825,3855.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1761226492821,0.001,3855.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1761226493675,0.001,3855.9,3855.8,4.61889551]
["bitfinex","ETHUSD",1761226493833,0.001,3855.9,3855.8,6.19871855]
["bitfinex","ETHUSD",1761226494434,0.001,3856.7,3855.8,6.19871855]
["bitfinex","ETHUSD",1761226494435,1e-08,3856.7,3856.6,3.09983752]
["bitfinex","ETHUSD",1761226494628,0.1886,3858.7,3856.8,0.2184]
["bitfinex","ETHUSD",1761226494819,0.0999,3858.6,3857.0,1.5552]
["bitfinex","ETHUSD",1761226495023,0.0999,3858.6,3857.2,1.5552]
["bitfinex","ETHUSD",1761226495232,0.1886,3858.7,3858.5,2.59162301]
["bitfinex","ETHUSD",1761226495432,0.1807,3859.2,3858.4,3.491]
["bitfinex","ETHUSD",1761226495642,0.1807,3859.2,3859.1,2.59127775]
["bitfinex","ETHUSD",1761226495862,0.1008,3859.6,3859.1,3.491]
["bitfinex","ETHUSD",1761226496049,0.1016,3860.2,3858.5,0.6886]
["bitfinex","ETHUSD",1761226496246,0.1016,3860.4,3858.7,1.5552]
["bitfinex","ETHUSD",1761226496446,0.1016,3860.4,3859.0,2.5913449]
["bitfinex","ETHUSD",1761226496760,0.1016,3860.4,3859.9,2.59074069]
["bitfinex","ETHUSD",1761226496987,0.1799,3861.0,3859.9,3.49]
["bitfinex","ETHUSD",1761226497140,0.1799,3861.0,3860.0,1.58110673]
["bitfinex","ETHUSD",1761226497470,4.0,3863.0,3860.0,1.58110673]
["bitfinex","ETHUSD",1761226497471,0.13523556,3862.4,3861.8,2.58946605]
["bitfinex","ETHUSD",1761226497657,0.13523556,3862.4,3861.8,8.10686605]
["bitfinex","ETHUSD",1761226497859,0.1999,3864.2,3861.8,8.14354605]
["bitfinex","ETHUSD",1761226497860,0.1879,3862.7,3861.8,8.14354605]
["bitfinex","ETHUSD",1761226498071,0.0999,3862.5,3861.8,3.507]
["bitfinex","ETHUSD",1761226498471,0.1879,3862.7,3861.4,3.507]
["bitfinex","ETHUSD",1761226498769,0.1879,3862.7,3861.1,0.4702]
["bitfinex","ETHUSD",1761226498770,0.1879,3862.7,3861.8,2.58946605]
["bitfinex","ETHUSD",1761226499066,0.099,3861.8,3860.5,0.2302]
["bitfinex","ETHUSD",1761226499378,13.78923883,3862.7,3860.6,3.001]
["bitfinex","ETHUSD",1761226499681,0.18,3861.0,3860.0,2.59061627]
["bitfinex","ETHUSD",1761226499838,0.18,3861.0,3860.7,3.193]
["bitfinex","ETHUSD",1761226500039,4.93188259,3861.0,3859.3,2.5911318]
["bitfinex","ETHUSD",1761226500273,2.58717688,3861.0,3859.4,0.2302]
["bitfinex","ETHUSD",1761226500457,18.53322142,3861.0,3858.2,0.2302]
["bitfinex","ETHUSD",1761226500888,4.93188259,3861.0,3859.0,0.128]
["bitfinex","ETHUSD",1761226501055,4.42500259,3861.0,3859.0,0.128]
["bitfinex","ETHUSD",1761226501239,4.93188259,3861.0,3859.0,0.128]
["bitfinex","ETHUSD",1761226501641,0.18,3861.0,3860.0,0.2302]
["bitfinex","ETHUSD",1761226501843,0.18,3861.0,3859.1,0.02591277]
["bitfinex","ETHUSD",1761226501844,0.2798,3861.0,3857.7,2.59217135]
["bitfinex","ETHUSD",1761226502141,0.2798,3861.0,3858.8,1.5552]
["bitfinex","ETHUSD",1761226502142,6.37068447,3861.0,3858.8,1.5552]
["bitfinex","ETHUSD",1761226502369,0.50688,3860.8,3858.9,2.59136265]
["bitfinex","ETHUSD",1761226502570,0.50688,3860.6,3857.8,0.2184]
["bitfinex","ETHUSD",1761226502739,0.1989,3858.9,3857.3,0.2302]
["bitfinex","ETHUSD",1761226503288,0.60768,3858.8,3856.9,2.59275051]
["bitfinex","ETHUSD",1761226503486,0.60768,3858.8,3856.5,0.2302]
["bitfinex","ETHUSD",1761226503487,0.1008,3858.8,3857.0,0.25927505]
["bitfinex","ETHUSD",1761226503788,0.1008,3858.8,3857.0,0.46642688]
["bitfinex","ETHUSD",1761226503789,0.1008,3858.7,3857.0,0.46642688]
["bitfinex","ETHUSD",1761226503993,0.1989,3858.9,3857.2,1.5552]
["bitfinex","ETHUSD",1761226504154,0.1989,3858.9,3857.0,3.03316532]
["bitfinex","ETHUSD",1761226504510,13.60133883,3860.5,3857.0,3.03316532]
["bitfinex","ETHUSD",1761226504511,2.5895713,3861.7,3857.3,0.02592486]
["bitfinex","ETHUSD",1761226504713,0.13526285,3860.9,3859.0,1.5552]
["bitfinex","ETHUSD",1761226504856,0.23426285,3860.9,3859.2,1.5552]
["bitfinex","ETHUSD",1761226505191,3.533,3861.5,3860.2,2.59052447]
["bitfinex","ETHUSD",1761226505192,2.58993678,3861.1,3860.2,2.59052447]
["bitfinex","ETHUSD",1761226505354,2.58993678,3861.1,3860.0,2.59061273]
["bitfinex","ETHUSD",1761226505561,2.5900062,3861.0,3859.7,3.03133125]
["bitfinex","ETHUSD",1761226505756,0.69716825,3861.1,3859.7,0.4405]
["bitfinex","ETHUSD",1761226505956,0.69716825,3861.1,3859.4,3.532]
["bitfinex","ETHUSD",1761226505957,0.0998,3861.0,3859.4,3.532]
["bitfinex","ETHUSD",1761226506184,0.0998,3861.0,3858.0,0.4405]
["bitfinex","ETHUSD",1761226506185,0.50688,3860.6,3858.0,0.4405]
["bitfinex","ETHUSD",1761226506361,2.5905464,3860.2,3858.2,2.59188222]
["bitfinex","ETHUSD",1761226506567,0.50688,3860.3,3858.9,2.59139987]
["bitfinex","ETHUSD",1761226506890,1.5552,3859.8,3859.0,2.59133035]
["bitfinex","ETHUSD",1761226507200,2.59108057,3859.4,3858.5,3.533]
["bitfinex","ETHUSD",1761226507353,2.59150037,3858.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1761226507554,0.70558,3860.1,3857.0,0.4405]
["bitfinex","ETHUSD",1761226507555,0.50688,3859.3,3857.0,0.4405]
["bitfinex","ETHUSD",1761226507772,0.50688,3859.3,3857.6,2.59227487]
["bitfinex","ETHUSD",1761226507990,0.50688,3859.0,3857.6,0.25922749]
["bitfinex","ETHUSD",1761226508156,2.69321468,3858.9,3857.6,2.59222703]
["bitfinex","ETHUSD",1761226508365,1.5552,3858.8,3857.5,2.59235136]
["bitfinex","ETHUSD",1761226508567,1.5552,3858.8,3856.5,2.59302433]
["bitfinex","ETHUSD",1761226508568,0.50688,3858.7,3856.5,0.4405]
["bitfinex","ETHUSD",1761226508772,2.59208175,3858.0,3856.7,2.59289029]
["bitfinex","ETHUSD",1761226508967,2.59235741,3857.5,3856.8,0.65663903]
["bitfinex","ETHUSD",1761226509299,0.50688,3858.2,3856.1,0.2302]
["bitfinex","ETHUSD",1761226509460,2.06208,3857.8,3855.8,0.2302]
["bitfinex","ETHUSD",1761226509658,2.59274762,3857.0,3855.9,2.59339217]
["bitfinex","ETHUSD",1761226509859,1.5552,3856.6,3855.8,0.2302]
["bitfinex","ETHUSD",1761226510067,1.5552,3856.6,3855.6,0.2302]
["bitfinex","ETHUSD",1761226510259,1.5552,3856.7,3855.6,3.15026309]
["bitfinex","ETHUSD",1761226510480,1.6542,3857.6,3855.7,0.46643562]
["bitfinex","ETHUSD",1761226510663,1.6542,3857.6,3856.1,0.1296]
["bitfinex","ETHUSD",1761226510664,0.1296,3856.7,3856.1,0.1296]
["bitfinex","ETHUSD",1761226511190,0.099,3857.3,3855.6,0.2302]
["bitfinex","ETHUSD",1761226511365,1.5552,3857.6,3855.7,0.4405]
["bitfinex","ETHUSD",1761226511567,1.5552,3857.6,3855.9,2.59342825]
["bitfinex","ETHUSD",1761226511771,1.5552,3857.6,3855.9,1.5552]
["bitfinex","ETHUSD",1761226511979,0.50688,3858.3,3856.3,1.5552]
["bitfinex","ETHUSD",1761226512298,0.81861445,3859.2,3857.5,0.2302]
["bitfinex","ETHUSD",1761226512299,2.59124922,3859.2,3857.5,0.2302]
["bitfinex","ETHUSD",1761226512510,2.59151193,3858.8,3857.8,2.59209352]
["bitfinex","ETHUSD",1761226512797,2.59121864,3859.2,3858.2,2.59185233]
["bitfinex","ETHUSD",1761226513092,0.769,3859.5,3857.6,0.4405]
["bitfinex","ETHUSD",1761226513301,0.769,3859.5,3857.7,0.32630394]
["bitfinex","ETHUSD",1761226513302,0.099,3859.4,3857.7,0.32630394]
["bitfinex","ETHUSD",1761226513595,0.099,3859.4,3857.1,0.2302]
["bitfinex","ETHUSD",1761226513778,0.099,3859.4,3857.1,2.82280644]
["bitfinex","ETHUSD",1761226513779,0.50688,3859.3,3857.1,2.82280644]
["bitfinex","ETHUSD",1761226513957,2.59158931,3858.7,3857.8,2.59213513]
["bitfinex","ETHUSD",1761226514160,1.5552,3858.8,3857.9,2.59201735]
["bitfinex","ETHUSD",1761226514361,2.69015009,3859.3,3858.3,2.59179824]
["bitfinex","ETHUSD",1761226514578,4.81622312,3859.5,3857.4,0.02592419]
["bitfinex","ETHUSD",1761226514579,4.14664003,3858.9,3857.4,0.4405]
["bitfinex","ETHUSD",1761226514901,2.59168207,3858.5,3857.2,2.59255418]
["bitfinex","ETHUSD",1761226515075,0.50688,3859.0,3857.3,0.28227542]
["bitfinex","ETHUSD",1761226515276,0.50688,3858.8,3857.3,2.59247463]
["bitfinex","ETHUSD",1761226515599,2.59201428,3858.1,3856.8,0.2302]
["bitfinex","ETHUSD",1761226515893,1.5552,3858.4,3856.8,0.2302]
["bitfinex","ETHUSD",1761226516095,3.538,3858.5,3856.9,0.4405]
["bitfinex","ETHUSD",1761226516297,2.59176076,3858.4,3857.2,2.59255266]
["bitfinex","ETHUSD",1761226516486,1.5552,3858.4,3857.8,2.59209496]
["bitfinex","ETHUSD",1761226516684,1.5552,3858.4,3857.3,0.25925527]
["bitfinex","ETHUSD",1761226516886,0.79598,3858.3,3857.2,2.59254956]
["bitfinex","ETHUSD",1761226517088,0.79598,3858.3,3857.3,2.59247869]
["bitfinex","ETHUSD",1761226517402,2.59200323,3858.1,3856.5,0.4405]
["bitfinex","ETHUSD",1761226517576,2.59195354,3858.1,3856.5,0.4405]
["bitfinex","ETHUSD",1761226517778,2.59215102,3857.8,3857.1,2.59259496]
["bitfinex","ETHUSD",1761226518074,0.099,3858.1,3856.5,0.4405]
["bitfinex","ETHUSD",1761226518275,0.50688,3858.0,3856.5,0.4405]
["bitfinex","ETHUSD",1761226518477,0.1901,3858.3,3856.5,0.4405]
["bitfinex","ETHUSD",1761226518804,2.59195657,3858.1,3857.3,2.59246766]
["bitfinex","ETHUSD",1761226519170,2.59210601,3857.9,3856.5,0.4405]
["bitfinex","ETHUSD",1761226519370,1.04511,3858.2,3856.6,0.22259]
["bitfinex","ETHUSD",1761226519581,1.04511,3858.2,3856.7,0.4405]
["bitfinex","ETHUSD",1761226519871,2.6909494,3858.1,3856.6,0.22259]
["bitfinex","ETHUSD",1761226520194,2.6909494,3858.1,3855.7,0.4405]
["bitfinex","ETHUSD",1761226520195,1.5552,3857.0,3855.7,0.4405]
["bitfinex","ETHUSD",1761226520388,2.59275584,3856.9,3856.0,2.59330329]
["bitfinex","ETHUSD",1761226520594,1.5552,3857.0,3856.0,2.59330329]
["bitfinex","ETHUSD",1761226520770,0.099,3858.2,3856.1,0.98511281]
["bitfinex","ETHUSD",1761226521101,0.1296,3856.7,3856.4,2.59308497]
["bitfinex","ETHUSD",1761226521264,0.1296,3856.7,3856.1,0.64827988]
["bitfinex","ETHUSD",1761226521463,0.1296,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1761226521698,0.1296,3856.7,3856.5,2.59302107]
["bitfinex","ETHUSD",1761226521901,1.5552,3857.9,3856.6,2.59295752]
["bitfinex","ETHUSD",1761226522103,0.1296,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1761226522305,4.14710081,3858.2,3856.8,0.56262134]
["bitfinex","ETHUSD",1761226522616,1.5552,3858.0,3857.3,2.59246613]
["bitfinex","ETHUSD",1761226522802,2.59202039,3858.0,3857.2,2.59255044]
["bitfinex","ETHUSD",1761226522988,3.8251,3858.3,3857.1,2.59257236]
["bitfinex","ETHUSD",1761226522989,1.5552,3857.8,3857.1,2.59257236]
["bitfinex","ETHUSD",1761226523186,0.099,3857.9,3856.3,0.1296]
["bitfinex","ETHUSD",1761226523187,1.6542,3857.9,3856.3,0.1296]
["bitfinex","ETHUSD",1761226523375,0.60588,3857.9,3857.1,2.59256312]
["bitfinex","ETHUSD",1761226523575,4.14726863,3858.0,3857.2,2.59250139]
["bitfinex","ETHUSD",1761226523909,0.1296,3857.3,3857.0,2.59267697]
["bitfinex","ETHUSD",1761226524113,0.50688,3857.9,3857.3,2.59247592]
["bitfinex","ETHUSD",1761226524316,1.6542,3858.0,3857.4,2.59240059]
["bitfinex","ETHUSD",1761226524607,3.09883563,3858.1,3857.4,2.59241385]
["bitfinex","ETHUSD",1761226524824,0.1296,3857.5,3857.4,2.59241976]
["bitfinex","ETHUSD",1761226524985,0.1296,3857.5,3857.2,2.59253423]
["bitfinex","ETHUSD",1761226525310,0.1296,3857.1,3856.5,0.1296]
["bitfinex","ETHUSD",1761226525508,2.69130975,3857.6,3856.8,2.59281755]
["bitfinex","ETHUSD",1761226525675,0.50688,3858.1,3856.0,3.532]
["bitfinex","ETHUSD",1761226525676,3.09883528,3858.1,3856.4,2.722692]
["bitfinex","ETHUSD",1761226525876,0.1296,3856.9,3856.5,0.2722692]
["bitfinex","ETHUSD",1761226526075,0.1296,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1761226526608,0.1901,3858.3,3856.8,4.02112823]
["bitfinex","ETHUSD",1761226526815,0.1296,3857.9,3857.4,0.1296]
["bitfinex","ETHUSD",1761226526997,0.1296,3857.7,3856.9,0.6999]
["bitfinex","ETHUSD",1761226527184,2.59199284,3858.1,3856.9,0.2347]
["bitfinex","ETHUSD",1761226527384,0.1296,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1761226527707,0.1296,3857.1,3856.0,3.6586]
["bitfinex","ETHUSD",1761226527908,0.1296,3857.1,3855.8,0.4652]
["bitfinex","ETHUSD",1761226527909,0.1296,3856.6,3856.4,2.59306696]
["bitfinex","ETHUSD",1761226528118,0.1296,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1761226528514,0.1296,3856.5,3854.6,2.5942993]
["bitfinex","ETHUSD",1761226528680,0.1007,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761226529014,8.62369457,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761226529311,8.75329457,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761226529487,0.50688,3856.3,3854.9,0.002]
["bitfinex","ETHUSD",1761226529692,0.33788981,3856.5,3854.9,0.002]
["bitfinex","ETHUSD",1761226529894,1.5552,3857.5,3854.9,0.002]
["bitfinex","ETHUSD",1761226529895,0.13533099,3857.6,3856.5,2.59302476]
["bitfinex","ETHUSD",1761226530097,0.1296,3857.2,3856.6,0.28220248]
["bitfinex","ETHUSD",1761226530294,0.0998,3857.9,3857.0,2.59268269]
["bitfinex","ETHUSD",1761226530497,0.1296,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1761226530687,0.1296,3856.9,3854.9,1.5572]
["bitfinex","ETHUSD",1761226531011,0.941,3858.0,3854.9,1.5572]
["bitfinex","ETHUSD",1761226531012,0.1296,3856.5,3856.0,0.3586]
["bitfinex","ETHUSD",1761226531212,3.63363109,3858.0,3857.1,2.59256172]
["bitfinex","ETHUSD",1761226531413,0.1296,3857.2,3857.1,2.59256172]
["bitfinex","ETHUSD",1761226531613,0.1296,3857.2,3856.3,0.1296]
["bitfinex","ETHUSD",1761226531818,3.537,3857.9,3856.9,2.59274203]
["bitfinex","ETHUSD",1761226531819,2.59223719,3857.7,3856.9,2.59274203]
["bitfinex","ETHUSD",1761226532003,1.5552,3857.8,3857.1,2.59261101]
["bitfinex","ETHUSD",1761226532204,0.1296,3857.2,3857.0,2.59267193]
["bitfinex","ETHUSD",1761226532411,1.5552,3857.8,3857.1,2.59260596]
["bitfinex","ETHUSD",1761226532612,0.1296,3857.2,3856.3,0.4372]
["bitfinex","ETHUSD",1761226532820,0.1296,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1761226533889,0.1296,3856.7,3856.6,3.03015752]
["bitfinex","ETHUSD",1761226534090,3.537,3857.9,3857.5,2.59233792]
["bitfinex","ETHUSD",1761226534290,3.5362,3857.9,3857.3,2.592475]
["bitfinex","ETHUSD",1761226534539,3.5362,3857.9,3856.9,0.229]
["bitfinex","ETHUSD",1761226535032,3.6368,3857.9,3857.3,2.59248505]
["bitfinex","ETHUSD",1761226535192,3.6368,3857.9,3857.2,2.5925282]
["bitfinex","ETHUSD",1761226535397,3.6368,3857.9,3856.9,2.5927037]
["bitfinex","ETHUSD",1761226535720,3.6368,3857.9,3857.2,2.5924926]
["bitfinex","ETHUSD",1761226535920,3.6368,3857.9,3857.3,2.59247111]
["bitfinex","ETHUSD",1761226536235,6.22888633,3857.9,3857.2,2.59254697]
["bitfinex","ETHUSD",1761226536409,2.6928038,3857.8,3856.6,0.6877234]
["bitfinex","ETHUSD",1761226536735,0.1006,3857.8,3856.6,0.6877234]
["bitfinex","ETHUSD",1761226537138,2.69278044,3857.8,3857.1,2.59257327]
["bitfinex","ETHUSD",1761226537350,2.69287241,3857.7,3856.8,2.5927853]
["bitfinex","ETHUSD",1761226537563,0.1006,3857.7,3856.6,0.6877234]
["bitfinex","ETHUSD",1761226537708,0.1006,3857.7,3855.8,4.14864334]
["bitfinex","ETHUSD",1761226537709,1.5552,3857.5,3856.0,0.67973628]
["bitfinex","ETHUSD",1761226538063,0.50688,3857.6,3856.1,0.4372]
["bitfinex","ETHUSD",1761226538371,0.001,3858.0,3856.3,2.59315924]
["bitfinex","ETHUSD",1761226538504,0.001,3858.0,3856.4,5.5194]
["bitfinex","ETHUSD",1761226538705,0.001,3858.0,3857.8,2.59213468]
["bitfinex","ETHUSD",1761226538910,0.001,3858.0,3856.5,1.24845592]
["bitfinex","ETHUSD",1761226539135,0.001,3858.0,3856.7,2.59289029]
["bitfinex","ETHUSD",1761226539438,0.001,3858.0,3857.7,2.59218549]
["bitfinex","ETHUSD",1761226539639,0.001,3858.0,3857.6,2.59227993]
["bitfinex","ETHUSD",1761226539806,0.001,3858.0,3857.9,2.59208377]
["bitfinex","ETHUSD",1761226540007,0.001,3858.0,3857.9,7.68128377]
["bitfinex","ETHUSD",1761226540246,0.001,3858.0,3857.9,9.14842126]
["bitfinex","ETHUSD",1761226540403,3.07725415,3860.1,3857.9,9.14842126]
["bitfinex","ETHUSD",1761226540404,0.4866,3860.1,3857.9,9.14842126]
["bitfinex","ETHUSD",1761226540603,0.4866,3860.1,3858.4,1.5552]
["bitfinex","ETHUSD",1761226540604,0.1987,3860.1,3858.4,1.5552]
["bitfinex","ETHUSD",1761226540909,0.2869,3860.7,3858.7,1.5552]
["bitfinex","ETHUSD",1761226541033,0.2869,3860.7,3860.0,2.59062554]
["bitfinex","ETHUSD",1761226541244,0.2869,3860.7,3859.8,2.59079991]
["bitfinex","ETHUSD",1761226541245,0.001,3860.8,3860.3,2.59047224]
["bitfinex","ETHUSD",1761226541849,0.001,3860.8,3860.3,3.02767224]
["bitfinex","ETHUSD",1761226542216,0.001,3860.8,3860.3,6.55967224]
["bitfinex","ETHUSD",1761226543115,0.001,3860.8,3860.3,8.11487224]
["bitfinex","ETHUSD",1761226543428,0.001,3860.8,3860.3,9.69229634]
["bitfinex","ETHUSD",1761226543922,0.001,3860.8,3860.3,4.09821634]
["bitfinex","ETHUSD",1761226544112,0.001,3860.8,3860.3,7.75781634]
["bitfinex","ETHUSD",1761226544514,0.001,3860.8,3860.3,2.72007224]
["bitfinex","ETHUSD",1761226544715,0.001,3860.8,3860.3,2.59047224]
["bitfinex","ETHUSD",1761226545045,0.90853257,3861.9,3860.4,0.4372]
["bitfinex","ETHUSD",1761226545221,1.00943257,3861.9,3860.4,0.4372]
["bitfinex","ETHUSD",1761226545412,1.00943257,3861.9,3859.8,3.537]
["bitfinex","ETHUSD",1761226545413,0.50688,3861.7,3859.8,3.537]
["bitfinex","ETHUSD",1761226545617,0.50688,3861.5,3859.9,1.5552]
["bitfinex","ETHUSD",1761226545844,2.58993579,3861.1,3859.8,1.5552]
["bitfinex","ETHUSD",1761226546044,2.58993579,3861.1,3859.7,3.9742]
["bitfinex","ETHUSD",1761226546045,0.50688,3861.2,3859.0,0.4372]
["bitfinex","ETHUSD",1761226546231,0.57005126,3861.6,3857.3,2.59243411]
["bitfinex","ETHUSD",1761226546232,0.60778,3861.5,3859.2,6.56940717]
["bitfinex","ETHUSD",1761226546431,0.60778,3861.5,3859.3,2.21214072]
["bitfinex","ETHUSD",1761226546746,2.58991154,3861.2,3859.3,2.64934072]
["bitfinex","ETHUSD",1761226547048,0.001,3860.4,3860.3,2.59046747]
["bitfinex","ETHUSD",1761226547415,0.001,3860.4,3859.5,2.59095243]
["bitfinex","ETHUSD",1761226547416,0.001,3860.4,3860.1,2.59060646]
["bitfinex","ETHUSD",1761226547751,0.001,3860.4,3859.4,0.4372]
["bitfinex","ETHUSD",1761226548075,0.001,3860.4,3860.3,4.14567224]
["bitfinex","ETHUSD",1761226548212,0.001,3860.8,3860.7,4.14540384]
["bitfinex","ETHUSD",1761226548425,0.001,3860.8,3860.7,5.08948384]
["bitfinex","ETHUSD",1761226548964,0.001,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1761226549432,0.001,3860.8,3860.7,3.02740384]
["bitfinex","ETHUSD",1761226549632,0.001,3860.8,3860.7,3.94527371]
["bitfinex","ETHUSD",1761226549831,0.001,3860.8,3860.4,3.561]
["bitfinex","ETHUSD",1761226550163,0.001,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1761226550327,0.001,3860.8,3860.7,2.61610587]
["bitfinex","ETHUSD",1761226550528,0.001,3860.8,3860.7,3.53428384]
["bitfinex","ETHUSD",1761226550730,0.001,3860.8,3860.7,5.08948384]
["bitfinex","ETHUSD",1761226550961,0.001,3860.8,3860.7,6.36908603]
["bitfinex","ETHUSD",1761226552755,0.001,3860.8,3860.7,9.92908603]
["bitfinex","ETHUSD",1761226554656,0.099,3863.8,3863.2,2.58847323]
["bitfinex","ETHUSD",1761226554965,0.1296,3863.3,3863.0,3.555]
["bitfinex","ETHUSD",1761226555197,0.1296,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761226555349,0.16,3863.9,3863.5,2.58832664]
["bitfinex","ETHUSD",1761226555539,0.16,3863.9,3863.5,6.14832664]
["bitfinex","ETHUSD",1761226555737,0.16,3863.9,3863.5,6.58552664]
["bitfinex","ETHUSD",1761226556495,0.3,3865.5,3864.9,2.58738906]
["bitfinex","ETHUSD",1761226556774,0.3,3865.5,3864.9,6.15038906]
["bitfinex","ETHUSD",1761226556940,0.3,3865.5,3864.9,7.10507676]
["bitfinex","ETHUSD",1761226557271,0.3,3865.5,3864.9,9.16715676]
["bitfinex","ETHUSD",1761226557645,1e-08,3865.0,3864.9,9.16715676]
["bitfinex","ETHUSD",1761226557842,1e-08,3865.0,3864.9,7.62595676]
["bitfinex","ETHUSD",1761226558077,1e-08,3865.0,3864.9,9.18115676]
["bitfinex","ETHUSD",1761226558284,0.1756,3867.5,3866.2,2.5864904]
["bitfinex","ETHUSD",1761226558455,0.1911,3867.8,3866.3,3.576]
["bitfinex","ETHUSD",1761226558643,0.1911,3867.8,3865.5,0.59272]
["bitfinex","ETHUSD",1761226558644,0.0982,3867.7,3865.5,0.59272]
["bitfinex","ETHUSD",1761226558843,0.0982,3867.7,3865.6,0.71]
["bitfinex","ETHUSD",1761226559052,2.58606115,3866.9,3865.6,0.71]
["bitfinex","ETHUSD",1761226559245,0.1911,3867.8,3865.4,0.229]
["bitfinex","ETHUSD",1761226559459,2.58607607,3866.9,3865.4,2.808]
["bitfinex","ETHUSD",1761226559781,0.1748,3866.8,3865.4,2.808]
["bitfinex","ETHUSD",1761226560282,0.196,3865.5,3864.8,3.587]
["bitfinex","ETHUSD",1761226560682,0.196,3865.9,3864.4,0.4276]
["bitfinex","ETHUSD",1761226560883,2.5856183,3867.6,3864.4,0.4276]
["bitfinex","ETHUSD",1761226560884,0.099,3866.4,3864.6,2.58758991]
["bitfinex","ETHUSD",1761226561087,0.195,3866.1,3864.5,3.587]
["bitfinex","ETHUSD",1761226561381,0.195,3866.1,3865.3,2.58708586]
["bitfinex","ETHUSD",1761226561584,0.195,3866.1,3865.6,2.58689586]
["bitfinex","ETHUSD",1761226561783,0.1,3866.0,3864.9,2.58734601]
["bitfinex","ETHUSD",1761226561984,0.1,3866.0,3864.3,2.58776283]
["bitfinex","ETHUSD",1761226562177,2.58674207,3865.9,3864.3,2.58778243]
["bitfinex","ETHUSD",1761226562358,2.58674207,3865.9,3863.9,0.4276]
["bitfinex","ETHUSD",1761226562359,0.28817421,3865.8,3863.9,0.4276]
["bitfinex","ETHUSD",1761226562557,0.195,3866.1,3863.9,0.4276]
["bitfinex","ETHUSD",1761226562558,0.1,3865.9,3863.9,0.4276]
["bitfinex","ETHUSD",1761226562761,0.1983,3864.6,3863.8,2.58810602]
["bitfinex","ETHUSD",1761226563087,0.1009,3864.5,3863.1,3.586]
["bitfinex","ETHUSD",1761226563270,0.1983,3864.6,3863.1,3.96638]
["bitfinex","ETHUSD",1761226563476,0.1983,3864.6,3863.2,0.02588527]
["bitfinex","ETHUSD",1761226563677,0.2983,3865.1,3864.3,2.5877386]
["bitfinex","ETHUSD",1761226563878,0.2983,3865.1,3864.3,2.58778433]
["bitfinex","ETHUSD",1761226563879,0.1974,3865.1,3864.3,2.58778433]
["bitfinex","ETHUSD",1761226564187,0.1974,3865.1,3863.7,3.587]
["bitfinex","ETHUSD",1761226564690,1.7502,3866.1,3864.0,2.06208]
["bitfinex","ETHUSD",1761226564691,0.1029,3865.9,3864.0,2.06208]
["bitfinex","ETHUSD",1761226564891,0.1029,3865.9,3863.4,2.58837442]
["bitfinex","ETHUSD",1761226565095,0.1029,3865.9,3863.9,2.58805869]
["bitfinex","ETHUSD",1761226565389,0.1296,3865.6,3865.0,2.71691558]
["bitfinex","ETHUSD",1761226565590,0.1296,3865.6,3865.1,2.58725518]
["bitfinex","ETHUSD",1761226565793,0.1296,3865.6,3865.0,0.1296]
["bitfinex","ETHUSD",1761226566196,0.1955,3865.1,3864.1,2.58788836]
["bitfinex","ETHUSD",1761226566396,0.1955,3865.1,3863.3,0.4276]
["bitfinex","ETHUSD",1761226566596,0.1306,3865.0,3864.4,0.1296]
["bitfinex","ETHUSD",1761226566799,0.1296,3864.8,3864.2,0.1296]
["bitfinex","ETHUSD",1761226567104,0.1296,3864.4,3864.0,2.58799171]
["bitfinex","ETHUSD",1761226567400,0.1038,3864.3,3863.8,0.1296]
["bitfinex","ETHUSD",1761226567574,0.1038,3864.3,3863.4,2.869]
["bitfinex","ETHUSD",1761226567774,0.1296,3864.2,3863.6,0.1296]
["bitfinex","ETHUSD",1761226568002,0.1038,3864.3,3863.4,2.869]
["bitfinex","ETHUSD",1761226568216,1.5562,3865.0,3863.5,0.15548326]
["bitfinex","ETHUSD",1761226568217,0.1038,3864.7,3863.5,0.15548326]
["bitfinex","ETHUSD",1761226568361,0.001,3865.0,3864.6,2.58753519]
["bitfinex","ETHUSD",1761226568558,0.1296,3864.8,3864.5,2.58762039]
["bitfinex","ETHUSD",1761226568761,0.1048,3865.0,3864.5,2.58760351]
["bitfinex","ETHUSD",1761226568990,0.1048,3865.0,3863.5,0.4276]
["bitfinex","ETHUSD",1761226568991,0.001,3865.0,3864.8,2.58740405]
["bitfinex","ETHUSD",1761226569195,0.1038,3864.9,3864.5,2.5875972]
["bitfinex","ETHUSD",1761226569395,0.1038,3864.9,3863.6,0.32966]
["bitfinex","ETHUSD",1761226569592,0.1038,3864.9,3863.2,0.4276]
["bitfinex","ETHUSD",1761226569768,0.1038,3864.9,3863.3,2.3968846]
["bitfinex","ETHUSD",1761226569969,0.1038,3864.9,3864.3,2.58777291]
["bitfinex","ETHUSD",1761226570184,0.1038,3864.9,3864.1,2.58786954]
["bitfinex","ETHUSD",1761226570362,0.1038,3864.9,3864.4,2.58766367]
["bitfinex","ETHUSD",1761226570710,0.1038,3864.9,3863.1,3.579]
["bitfinex","ETHUSD",1761226570863,0.1038,3864.9,3864.4,2.58767196]
["bitfinex","ETHUSD",1761226571089,0.1038,3864.9,3863.3,3.581]
["bitfinex","ETHUSD",1761226571618,2.69121622,3864.9,3863.3,3.581]
["bitfinex","ETHUSD",1761226571802,2.58757031,3864.7,3863.3,3.581]
["bitfinex","ETHUSD",1761226571990,0.26913703,3864.6,3863.9,2.58800625]
["bitfinex","ETHUSD",1761226572190,0.1038,3864.9,3863.4,2.58839364]
["bitfinex","ETHUSD",1761226572392,0.1038,3864.9,3863.8,2.58812047]
["bitfinex","ETHUSD",1761226572587,0.1038,3864.9,3863.3,3.581]
["bitfinex","ETHUSD",1761226572588,0.1903,3863.4,3863.3,3.581]
["bitfinex","ETHUSD",1761226572916,0.1903,3863.4,3863.3,6.16946064]
["bitfinex","ETHUSD",1761226573116,0.1903,3863.4,3862.7,3.578]
["bitfinex","ETHUSD",1761226573323,0.1903,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1761226573498,0.1046,3863.8,3862.8,2.58879569]
["bitfinex","ETHUSD",1761226573822,0.1886,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1761226574022,0.1886,3864.2,3863.0,2.58866166]
["bitfinex","ETHUSD",1761226574337,0.1886,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1761226574691,0.001,3865.0,3863.4,4.0046]
["bitfinex","ETHUSD",1761226574925,0.099,3864.9,3863.1,0.45714617]
["bitfinex","ETHUSD",1761226575142,2.58772959,3864.4,3863.3,2.58845567]
["bitfinex","ETHUSD",1761226575324,2.58772328,3864.5,3863.6,2.58824548]
["bitfinex","ETHUSD",1761226575630,2.58752296,3864.7,3863.2,2.58848481]
["bitfinex","ETHUSD",1761226575920,1.5562,3865.0,3862.3,0.75322341]
["bitfinex","ETHUSD",1761226575921,0.194,3863.1,3862.3,0.75322341]
["bitfinex","ETHUSD",1761226576729,0.1007,3863.0,3862.3,0.75322341]
["bitfinex","ETHUSD",1761226577106,0.1007,3863.0,3862.4,2.5890088]
["bitfinex","ETHUSD",1761226577432,2.76303886,3864.0,3863.5,2.58829852]
["bitfinex","ETHUSD",1761226577433,0.175,3864.0,3863.5,2.58829852]
["bitfinex","ETHUSD",1761226577590,0.175,3864.0,3862.5,3.60488996]
["bitfinex","ETHUSD",1761226577591,0.2928,3863.9,3862.5,3.579]
["bitfinex","ETHUSD",1761226577924,0.2928,3863.9,3862.7,2.58886271]
["bitfinex","ETHUSD",1761226578128,0.175,3864.0,3863.5,2.5882698]
["bitfinex","ETHUSD",1761226578422,0.175,3864.0,3863.6,2.58825528]
["bitfinex","ETHUSD",1761226578622,0.175,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761226578834,0.1296,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761226579050,0.3046,3864.0,3863.5,2.71789814]
["bitfinex","ETHUSD",1761226579229,0.175,3864.0,3863.6,2.58823672]
["bitfinex","ETHUSD",1761226579432,0.175,3864.0,3863.1,6.16455203]
["bitfinex","ETHUSD",1761226579433,0.1296,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761226579808,0.2296,3863.8,3863.1,3.576]
["bitfinex","ETHUSD",1761226580000,0.1296,3863.6,3863.1,3.576]
["bitfinex","ETHUSD",1761226580237,0.1296,3863.6,3863.4,2.58834328]
["bitfinex","ETHUSD",1761226580598,0.1,3863.5,3862.0,0.2178]
["bitfinex","ETHUSD",1761226580799,0.1296,3863.2,3862.0,2.80712767]
["bitfinex","ETHUSD",1761226580999,0.1296,3863.3,3862.7,0.1296]
["bitfinex","ETHUSD",1761226581194,0.1296,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761226581606,0.1296,3863.3,3862.7,0.1296]
["bitfinex","ETHUSD",1761226581808,0.175,3864.0,3863.5,2.58828069]
["bitfinex","ETHUSD",1761226582008,0.175,3864.0,3862.8,0.02588795]
["bitfinex","ETHUSD",1761226582336,0.175,3864.0,3863.8,2.58810662]
["bitfinex","ETHUSD",1761226582531,0.175,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761226582737,0.175,3864.0,3863.0,6.1596393]
["bitfinex","ETHUSD",1761226582932,0.175,3864.0,3863.8,2.58810156]
["bitfinex","ETHUSD",1761226583136,0.175,3864.0,3863.7,2.58817058]
["bitfinex","ETHUSD",1761226583432,0.1742,3864.0,3863.1,2.58859465]
["bitfinex","ETHUSD",1761226583604,0.1742,3864.0,3863.6,2.5882427]
["bitfinex","ETHUSD",1761226583605,0.2742,3864.0,3863.6,2.5882427]
["bitfinex","ETHUSD",1761226583947,0.1,3863.9,3862.1,3.569]
["bitfinex","ETHUSD",1761226584116,0.1,3863.9,3862.4,2.58906379]
["bitfinex","ETHUSD",1761226584318,0.1742,3864.0,3863.6,0.002]
["bitfinex","ETHUSD",1761226584513,0.1,3863.9,3863.6,0.002]
["bitfinex","ETHUSD",1761226584715,2.58819266,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761226585125,2.68819266,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761226586831,0.1,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761226587761,2.76220405,3864.0,3863.6,0.002]
["bitfinex","ETHUSD",1761226587762,0.1742,3864.0,3863.6,0.002]
["bitfinex","ETHUSD",1761226587942,0.1742,3864.0,3863.6,2.59023836]
["bitfinex","ETHUSD",1761226588254,0.1,3863.9,3863.6,2.5902008]
["bitfinex","ETHUSD",1761226588418,0.1742,3864.0,3863.7,2.58814407]
["bitfinex","ETHUSD",1761226588618,0.1742,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761226589455,0.1742,3864.0,3863.6,0.002]
["bitfinex","ETHUSD",1761226589763,0.1742,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761226590151,0.412,3864.9,3863.9,2.58805869]
["bitfinex","ETHUSD",1761226590152,0.1955,3865.1,3863.9,0.25900587]
["bitfinex","ETHUSD",1761226590348,0.1955,3865.1,3863.9,2.58799708]
["bitfinex","ETHUSD",1761226590349,2.68822335,3864.7,3863.9,2.58799708]
["bitfinex","ETHUSD",1761226590551,2.5876404,3864.6,3863.7,2.58819266]
["bitfinex","ETHUSD",1761226590848,0.1727,3863.8,3863.6,0.002]
["bitfinex","ETHUSD",1761226591940,0.1296,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761226592331,0.099,3864.8,3863.6,0.002]
["bitfinex","ETHUSD",1761226592530,0.099,3864.7,3863.6,0.002]
["bitfinex","ETHUSD",1761226592939,2.58764076,3864.6,3863.8,2.58807869]
["bitfinex","ETHUSD",1761226593140,2.58764076,3864.6,3863.6,2.5902522]
["bitfinex","ETHUSD",1761226593141,2.58764076,3864.6,3863.9,2.58803404]
["bitfinex","ETHUSD",1761226593453,0.099,3864.6,3863.6,0.002]
["bitfinex","ETHUSD",1761226593662,0.001,3865.0,3863.6,0.002]
["bitfinex","ETHUSD",1761226593865,0.17517,3864.9,3863.6,0.002]
["bitfinex","ETHUSD",1761226594163,2.58832574,3865.0,3864.3,2.58777494]
["bitfinex","ETHUSD",1761226594340,0.001,3865.0,3864.4,2.58765882]
["bitfinex","ETHUSD",1761226594661,0.001,3865.0,3864.4,2.5876653]
["bitfinex","ETHUSD",1761226595168,0.001,3865.0,3863.6,0.002]
["bitfinex","ETHUSD",1761226595169,2.58751553,3864.8,3863.6,0.002]
["bitfinex","ETHUSD",1761226595342,2.58804247,3864.0,3863.6,0.002]
["bitfinex","ETHUSD",1761226595544,3.557,3864.3,3863.6,0.002]
["bitfinex","ETHUSD",1761226595741,2.58805962,3863.9,3863.6,0.002]
["bitfinex","ETHUSD",1761226596066,2.58819266,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761226596265,2.58812688,3863.8,3863.6,0.002]
["bitfinex","ETHUSD",1761226596568,2.58819266,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761226596966,0.1744,3864.2,3863.8,2.5881224]
["bitfinex","ETHUSD",1761226597167,6.1447014,3864.5,3863.8,2.5881224]
["bitfinex","ETHUSD",1761226597367,0.0997,3864.9,3863.6,0.002]
["bitfinex","ETHUSD",1761226597541,0.4348965,3865.0,3864.4,2.5876624]
["bitfinex","ETHUSD",1761226597542,0.001,3865.0,3864.4,2.5876624]
["bitfinex","ETHUSD",1761226597744,3.554,3865.0,3864.4,2.5876624]
["bitfinex","ETHUSD",1761226598055,2.58740243,3864.9,3863.6,0.002]
["bitfinex","ETHUSD",1761226598256,3.6545,3865.0,3864.5,2.58763143]
["bitfinex","ETHUSD",1761226598452,3.553,3864.9,3863.7,2.58819266]
["bitfinex","ETHUSD",1761226598655,6.24091285,3864.9,3864.0,2.58796644]
["bitfinex","ETHUSD",1761226598963,6.14040199,3864.9,3863.6,0.80389646]
["bitfinex","ETHUSD",1761226599165,3.553,3864.9,3863.6,0.32999646]
["bitfinex","ETHUSD",1761226599365,0.001,3865.0,3863.7,0.4739]
["bitfinex","ETHUSD",1761226599666,3.552,3865.0,3864.3,2.58778252]
["bitfinex","ETHUSD",1761226599971,3.552,3865.0,3863.7,0.4739]
["bitfinex","ETHUSD",1761226599972,0.001,3865.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761226600155,0.001,3865.0,3864.9,2.80308906]
["bitfinex","ETHUSD",1761226600665,0.001,3865.0,3864.9,3.27698906]
["bitfinex","ETHUSD",1761226601071,0.001,3865.0,3864.9,3.86343516]
["bitfinex","ETHUSD",1761226601543,0.001,3865.0,3864.9,3.38953516]
["bitfinex","ETHUSD",1761226601743,0.001,3865.0,3864.9,3.86343516]
["bitfinex","ETHUSD",1761226602260,0.001,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761226602574,0.001,3865.0,3864.5,0.1296]
["bitfinex","ETHUSD",1761226602760,0.001,3865.0,3864.4,0.2157]
["bitfinex","ETHUSD",1761226602961,0.001,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761226603680,0.001,3865.0,3864.5,0.4739]
["bitfinex","ETHUSD",1761226604002,0.001,3865.0,3864.4,0.2157]
["bitfinex","ETHUSD",1761226604346,0.001,3865.0,3864.7,2.58748909]
["bitfinex","ETHUSD",1761226604541,0.001,3865.0,3864.5,2.58765687]
["bitfinex","ETHUSD",1761226604840,0.001,3865.0,3864.8,2.58743688]
["bitfinex","ETHUSD",1761226605041,0.001,3865.0,3864.6,2.58758768]
["bitfinex","ETHUSD",1761226605276,0.001,3865.0,3864.4,0.2157]
["bitfinex","ETHUSD",1761226605491,0.001,3865.0,3863.6,6.13423222]
["bitfinex","ETHUSD",1761226605695,2.58833706,3865.0,3864.3,2.58777753]
["bitfinex","ETHUSD",1761226605997,0.80355652,3865.0,3863.6,0.002]
["bitfinex","ETHUSD",1761226606159,0.1009,3865.0,3863.9,2.5879926]
["bitfinex","ETHUSD",1761226606349,2.58753552,3864.7,3863.9,2.5879926]
["bitfinex","ETHUSD",1761226606687,0.1009,3865.0,3863.6,2.59022155]
["bitfinex","ETHUSD",1761226606870,0.1729,3864.0,3863.6,0.002]
["bitfinex","ETHUSD",1761226607048,0.1729,3864.0,3863.6,2.59021554]
["bitfinex","ETHUSD",1761226607250,0.1729,3864.0,3863.6,0.002]
["bitfinex","ETHUSD",1761226607472,0.1024,3865.0,3863.9,2.58799551]
["bitfinex","ETHUSD",1761226607686,0.1024,3865.0,3863.7,2.58819266]
["bitfinex","ETHUSD",1761226607687,2.58765592,3864.6,3863.6,0.002]
["bitfinex","ETHUSD",1761226608002,3.91037101,3864.9,3863.6,0.002]
["bitfinex","ETHUSD",1761226608283,2.58792535,3864.1,3863.6,0.002]
["bitfinex","ETHUSD",1761226608700,2.85982535,3864.1,3863.6,0.002]
["bitfinex","ETHUSD",1761226608998,0.2719,3864.1,3863.6,0.002]
["bitfinex","ETHUSD",1761226609296,0.26897101,3864.9,3863.9,2.58800083]
["bitfinex","ETHUSD",1761226609493,0.26897101,3864.9,3864.0,2.58792972]
["bitfinex","ETHUSD",1761226609494,6.2261092,3864.9,3864.0,2.58792972]
["bitfinex","ETHUSD",1761226609794,2.58752668,3864.7,3864.0,2.58792972]
["bitfinex","ETHUSD",1761226610091,1.5552,3864.8,3864.1,2.58789194]
["bitfinex","ETHUSD",1761226610293,1.5552,3864.8,3863.6,0.002]
["bitfinex","ETHUSD",1761226610499,2.58753141,3864.7,3863.9,2.58799285]
["bitfinex","ETHUSD",1761226610670,2.58753141,3864.7,3864.0,2.58798612]
["bitfinex","ETHUSD",1761226610874,2.33322229,3864.8,3863.6,0.002]
["bitfinex","ETHUSD",1761226611062,0.1732,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761226611461,0.1724,3863.9,3863.6,0.002]
["bitfinex","ETHUSD",1761226612398,0.70722772,3863.9,3863.6,0.002]
["bitfinex","ETHUSD",1761226612597,0.1724,3863.9,3863.6,0.002]
["bitfinex","ETHUSD",1761226612968,0.1724,3864.2,3863.6,0.002]
["bitfinex","ETHUSD",1761226613163,0.1296,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761226613798,0.1296,3863.7,3863.6,2.59025965]
["bitfinex","ETHUSD",1761226613975,3.532,3864.7,3863.7,2.58819266]
["bitfinex","ETHUSD",1761226614186,4.15415944,3864.7,3863.9,2.58799667]
["bitfinex","ETHUSD",1761226614391,2.58767038,3864.5,3863.8,2.58809945]
["bitfinex","ETHUSD",1761226614587,2.58767721,3864.5,3863.6,0.002]
["bitfinex","ETHUSD",1761226614780,0.1019,3864.4,3863.6,2.59025955]
["bitfinex","ETHUSD",1761226614984,2.5877908,3864.3,3863.6,2.59025955]
["bitfinex","ETHUSD",1761226615181,0.7240573,3864.4,3863.6,0.002]
["bitfinex","ETHUSD",1761226615604,2.58793201,3864.1,3863.6,0.002]
["bitfinex","ETHUSD",1761226615897,2.75919266,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761226616313,2.86179266,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761226616501,5.31447863,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761226618184,2.62368597,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761226618410,3.521,3863.9,3863.6,0.002]
["bitfinex","ETHUSD",1761226619009,2.58812965,3863.8,3863.6,0.002]
["bitfinex","ETHUSD",1761226619333,6.10908327,3863.9,3863.6,0.002]
["bitfinex","ETHUSD",1761226619536,2.58812762,3863.8,3863.6,0.002]
["bitfinex","ETHUSD",1761226619730,2.58813907,3863.8,3863.6,0.002]
["bitfinex","ETHUSD",1761226620434,2.58819266,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761226620736,0.2736,3864.2,3863.6,0.002]
["bitfinex","ETHUSD",1761226620938,0.001,3865.0,3864.1,0.2336]
["bitfinex","ETHUSD",1761226621141,0.001,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761226621637,0.001,3865.0,3864.6,2.58753729]
["bitfinex","ETHUSD",1761226621788,0.001,3864.8,3863.9,2.58800461]
["bitfinex","ETHUSD",1761226621988,0.001,3864.8,3863.6,0.002]
["bitfinex","ETHUSD",1761226621989,3.52,3864.7,3863.6,0.002]
["bitfinex","ETHUSD",1761226622219,0.099,3864.5,3863.6,0.002]
["bitfinex","ETHUSD",1761226622616,2.58799171,3864.0,3863.6,0.002]
["bitfinex","ETHUSD",1761226622821,3.52,3863.9,3863.6,0.002]
["bitfinex","ETHUSD",1761226623022,3.52,3863.8,3863.6,0.002]
["bitfinex","ETHUSD",1761226624039,0.1296,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761226624335,0.001,3864.8,3863.7,0.4658]
["bitfinex","ETHUSD",1761226624540,0.001,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1761226624904,0.001,3864.8,3864.7,3.05332296]
["bitfinex","ETHUSD",1761226625318,0.001,3864.8,3864.7,3.666656]
["bitfinex","ETHUSD",1761226625515,0.2936,3867.2,3864.7,3.666656]
["bitfinex","ETHUSD",1761226625716,0.142,3866.9,3864.9,0.50688]
["bitfinex","ETHUSD",1761226625919,13.54108556,3866.8,3864.7,0.58745782]
["bitfinex","ETHUSD",1761226626121,2.58691772,3865.7,3864.2,0.4658]
["bitfinex","ETHUSD",1761226626332,0.50688,3866.6,3864.2,0.4658]
["bitfinex","ETHUSD",1761226626333,3.52,3865.8,3864.2,0.4658]
["bitfinex","ETHUSD",1761226626644,2.5873595,3865.0,3864.1,2.58786745]
["bitfinex","ETHUSD",1761226626852,3.52,3864.9,3863.9,0.2336]
["bitfinex","ETHUSD",1761226626996,3.52,3864.9,3863.7,2.58812988]
["bitfinex","ETHUSD",1761226626997,0.1741,3864.0,3863.6,0.002]
["bitfinex","ETHUSD",1761226627734,2.5881298,3863.8,3863.6,0.002]
["bitfinex","ETHUSD",1761226627898,0.89698579,3863.8,3863.6,0.002]
["bitfinex","ETHUSD",1761226628093,3.519,3864.3,3863.7,0.4658]
["bitfinex","ETHUSD",1761226628300,4.14290271,3864.5,3863.6,2.59021178]
["bitfinex","ETHUSD",1761226628595,2.58773357,3864.4,3863.6,0.002]
["bitfinex","ETHUSD",1761226628822,1.5552,3864.7,3864.0,2.58793881]
["bitfinex","ETHUSD",1761226629026,1.5552,3864.7,3863.6,0.002]
["bitfinex","ETHUSD",1761226629027,3.519,3864.3,3863.6,0.002]
["bitfinex","ETHUSD",1761226629228,2.58785777,3864.2,3863.6,0.002]
["bitfinex","ETHUSD",1761226629394,6.10679476,3864.3,3863.6,2.59023736]
["bitfinex","ETHUSD",1761226629590,6.1067994,3864.3,3863.6,0.002]
["bitfinex","ETHUSD",1761226629825,0.86944616,3864.2,3863.6,0.002]
["bitfinex","ETHUSD",1761226630025,2.68925777,3864.2,3863.6,0.002]
["bitfinex","ETHUSD",1761226630226,3.519,3864.3,3863.6,0.002]
["bitfinex","ETHUSD",1761226630227,0.1014,3864.1,3863.6,0.002]
["bitfinex","ETHUSD",1761226630528,2.58806154,3863.9,3863.6,0.002]
["bitfinex","ETHUSD",1761226630713,2.58813764,3863.8,3863.6,0.002]
["bitfinex","ETHUSD",1761226631028,2.58807088,3863.9,3863.6,0.002]
["bitfinex","ETHUSD",1761226631245,2.58814829,3863.8,3863.6,0.002]
["bitfinex","ETHUSD",1761226631432,6.10319266,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761226631744,6.20459266,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761226632243,6.20459266,3863.7,3863.2,0.002]
["bitfinex","ETHUSD",1761226632244,4.75114064,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1761226632446,6.04095097,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1761226632821,2.06208,3863.2,3860.4,0.4678]
["bitfinex","ETHUSD",1761226633028,2.5896631,3861.6,3860.4,2.59237723]
["bitfinex","ETHUSD",1761226633341,2.58974375,3861.4,3860.4,0.002]
["bitfinex","ETHUSD",1761226633544,13.54108556,3861.0,3860.4,0.002]
["bitfinex","ETHUSD",1761226633731,0.2837,3861.3,3860.4,0.002]
["bitfinex","ETHUSD",1761226633934,1.5552,3861.1,3860.4,0.002]
["bitfinex","ETHUSD",1761226634110,2.59008247,3860.9,3860.4,0.002]
["bitfinex","ETHUSD",1761226634317,2.59001271,3861.0,3860.4,0.002]
["bitfinex","ETHUSD",1761226634535,0.1296,3860.5,3860.4,2.59240513]
["bitfinex","ETHUSD",1761226634862,0.1296,3860.5,3860.4,0.002]
["bitfinex","ETHUSD",1761226635246,3.6476,3860.5,3860.4,0.002]
["bitfinex","ETHUSD",1761226638253,0.3182,3862.1,3860.4,0.4678]
["bitfinex","ETHUSD",1761226638557,0.2176,3862.1,3860.5,0.53943326]
["bitfinex","ETHUSD",1761226638990,0.2176,3862.1,3860.5,1.00523326]
["bitfinex","ETHUSD",1761226639153,0.2176,3862.1,3860.6,0.0259027]
["bitfinex","ETHUSD",1761226639360,1.7728,3862.1,3861.3,2.58975789]
["bitfinex","ETHUSD",1761226639666,0.67830123,3862.1,3861.5,2.58965951]
["bitfinex","ETHUSD",1761226639855,2.58933829,3862.0,3861.3,2.58980136]
["bitfinex","ETHUSD",1761226640056,2.58937909,3862.0,3861.2,2.58983406]
["bitfinex","ETHUSD",1761226640254,2.58937909,3862.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1761226640255,0.2176,3862.1,3860.8,0.4658]
["bitfinex","ETHUSD",1761226640488,1.397,3862.0,3861.5,2.58961914]
["bitfinex","ETHUSD",1761226640694,2.5878261,3864.3,3861.5,0.25916191]
["bitfinex","ETHUSD",1761226640898,2.58874498,3862.9,3861.6,0.4658]
["bitfinex","ETHUSD",1761226641083,2.58821561,3863.7,3861.6,0.4658]
["bitfinex","ETHUSD",1761226641084,2.58821766,3863.7,3862.0,2.58929138]
["bitfinex","ETHUSD",1761226641284,0.1026,3863.9,3862.9,2.58867056]
["bitfinex","ETHUSD",1761226641285,2.58814309,3863.8,3862.9,2.58867056]
["bitfinex","ETHUSD",1761226641599,3.514,3863.7,3862.9,2.58870052]
["bitfinex","ETHUSD",1761226641811,4.13446474,3863.7,3862.2,0.2336]
["bitfinex","ETHUSD",1761226642105,2.5885128,3863.3,3862.4,2.58903068]
["bitfinex","ETHUSD",1761226642310,4.13446474,3863.7,3862.3,0.4658]
["bitfinex","ETHUSD",1761226642506,3.515,3863.8,3862.5,0.4658]
["bitfinex","ETHUSD",1761226642999,1.5552,3863.7,3862.5,3.36023231]
["bitfinex","ETHUSD",1761226643203,3.515,3863.8,3862.5,3.05475052]
["bitfinex","ETHUSD",1761226643360,3.515,3863.8,3863.3,2.58841236]
["bitfinex","ETHUSD",1761226643561,1.5552,3863.7,3863.3,2.58841236]
["bitfinex","ETHUSD",1761226643892,1.5552,3863.7,3863.3,2.58845173]
["bitfinex","ETHUSD",1761226644270,1.5552,3863.7,3863.1,2.58859068]
["bitfinex","ETHUSD",1761226644479,3.515,3863.8,3863.4,2.5883906]
["bitfinex","ETHUSD",1761226644677,3.515,3863.8,3863.0,0.2336]
["bitfinex","ETHUSD",1761226644678,3.51,3863.8,3863.0,0.2336]
["bitfinex","ETHUSD",1761226644984,3.51,3863.8,3863.1,2.58858197]
["bitfinex","ETHUSD",1761226645157,3.509,3863.7,3863.0,2.82224434]
["bitfinex","ETHUSD",1761226645361,0.1847,3864.1,3862.6,0.4658]
["bitfinex","ETHUSD",1761226645567,0.59377463,3864.1,3862.6,0.4658]
["bitfinex","ETHUSD",1761226645788,6.09600139,3864.0,3862.6,0.4658]
["bitfinex","ETHUSD",1761226645977,2.58806189,3863.9,3863.2,2.58852304]
["bitfinex","ETHUSD",1761226646181,3.508,3864.0,3863.2,2.58852304]
["bitfinex","ETHUSD",1761226646366,6.0960036,3864.0,3863.2,2.58852304]
["bitfinex","ETHUSD",1761226646859,3.508,3864.0,3862.6,0.4658]
["bitfinex","ETHUSD",1761226647059,14.04796556,3863.8,3861.7,0.2336]
["bitfinex","ETHUSD",1761226647276,2.58864098,3863.1,3862.3,2.58908214]
["bitfinex","ETHUSD",1761226647592,1.5552,3862.9,3862.2,2.58919234]
["bitfinex","ETHUSD",1761226647757,4.52764129,3862.9,3861.8,0.4424]
["bitfinex","ETHUSD",1761226647963,4.52764129,3862.9,3861.7,0.2336]
["bitfinex","ETHUSD",1761226648163,0.1296,3862.0,3861.7,0.2336]
["bitfinex","ETHUSD",1761226648489,0.1296,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1761226648860,0.1296,3862.0,3861.8,2.58945113]
["bitfinex","ETHUSD",1761226649061,0.1296,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1761226649497,3.505,3862.2,3861.4,0.002]
["bitfinex","ETHUSD",1761226649660,2.58886559,3862.7,3861.4,0.4718]
["bitfinex","ETHUSD",1761226649861,3.504,3862.4,3861.9,2.58935105]
["bitfinex","ETHUSD",1761226650068,2.1257,3864.1,3862.0,0.02589331]
["bitfinex","ETHUSD",1761226650069,0.37959,3863.9,3862.0,0.02589331]
["bitfinex","ETHUSD",1761226650263,0.37959,3863.9,3861.5,3.504]
["bitfinex","ETHUSD",1761226650264,2.58806774,3863.9,3863.1,2.58858782]
["bitfinex","ETHUSD",1761226650460,0.0998,3864.0,3862.1,0.96382727]
["bitfinex","ETHUSD",1761226650693,2.68779305,3864.0,3862.8,2.58874194]
["bitfinex","ETHUSD",1761226650999,2.68779305,3864.0,3862.2,0.4698]
["bitfinex","ETHUSD",1761226651000,1.5552,3863.8,3863.1,2.58854344]
["bitfinex","ETHUSD",1761226651201,2.58805869,3863.9,3863.1,2.58854344]
["bitfinex","ETHUSD",1761226651506,0.0998,3864.0,3863.0,2.58865444]
["bitfinex","ETHUSD",1761226651673,1.7399,3864.1,3862.8,2.58879569]
["bitfinex","ETHUSD",1761226651874,3.505,3863.9,3862.8,0.30585957]
["bitfinex","ETHUSD",1761226652093,3.505,3863.9,3863.4,2.58834273]
["bitfinex","ETHUSD",1761226652806,3.505,3863.9,3862.9,0.4698]
["bitfinex","ETHUSD",1761226652961,0.0998,3863.8,3863.3,2.58845463]
["bitfinex","ETHUSD",1761226653163,3.505,3863.9,3862.4,0.4698]
["bitfinex","ETHUSD",1761226653363,1.655,3864.5,3863.4,2.58832805]
["bitfinex","ETHUSD",1761226653364,0.1863,3864.2,3863.4,2.58832805]
["bitfinex","ETHUSD",1761226653575,0.1863,3864.2,3863.2,0.2325]
["bitfinex","ETHUSD",1761226653798,0.1863,3864.2,3862.5,2.98631548]
["bitfinex","ETHUSD",1761226653799,2.58799171,3864.0,3862.5,3.15138]
["bitfinex","ETHUSD",1761226654101,2.58799171,3864.0,3862.2,0.4698]
["bitfinex","ETHUSD",1761226654102,2.58820579,3863.7,3862.8,2.58876906]
["bitfinex","ETHUSD",1761226654431,0.71055,3864.2,3862.2,0.4698]
["bitfinex","ETHUSD",1761226654720,0.71055,3864.2,3862.1,0.2325]
["bitfinex","ETHUSD",1761226654721,2.58837718,3863.5,3862.3,0.4698]
["bitfinex","ETHUSD",1761226654921,2.58837718,3863.5,3862.1,0.2325]
["bitfinex","ETHUSD",1761226654922,3.503,3863.4,3862.1,0.2325]
["bitfinex","ETHUSD",1761226655108,0.1863,3864.2,3861.4,0.002]
["bitfinex","ETHUSD",1761226655109,2.58871579,3863.0,3862.0,2.58928316]
["bitfinex","ETHUSD",1761226655309,0.51772434,3862.9,3861.4,1.0278]
["bitfinex","ETHUSD",1761226655519,0.69312434,3862.9,3861.8,2.58942855]
["bitfinex","ETHUSD",1761226655723,0.79212434,3862.9,3861.8,2.58946083]
["bitfinex","ETHUSD",1761226655896,0.099,3862.8,3861.4,0.002]
["bitfinex","ETHUSD",1761226656096,0.78727997,3862.8,3861.4,0.002]
["bitfinex","ETHUSD",1761226656306,0.099,3862.8,3861.4,0.002]
["bitfinex","ETHUSD",1761226656509,1.5552,3862.2,3861.7,2.58952899]
["bitfinex","ETHUSD",1761226656711,2.58920893,3862.2,3861.4,2.59170177]
["bitfinex","ETHUSD",1761226656922,0.099,3862.1,3861.5,2.58962093]
["bitfinex","ETHUSD",1761226657092,0.099,3862.1,3861.4,2.59172566]
["bitfinex","ETHUSD",1761226657288,2.68828174,3862.1,3861.4,2.59172566]
["bitfinex","ETHUSD",1761226657620,2.68828174,3862.1,3861.4,0.002]
["bitfinex","ETHUSD",1761226657621,0.099,3862.0,3861.4,0.002]
["bitfinex","ETHUSD",1761226657925,2.58966722,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761226658287,2.58954288,3861.7,3861.4,0.002]
["bitfinex","ETHUSD",1761226658521,2.68866722,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761226658720,4.24386722,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761226658910,2.2385416,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761226659113,5.1562,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761226659309,7.74586722,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761226659527,7.87546722,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761226660023,5.1868,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761226660529,0.099,3862.7,3861.4,0.002]
["bitfinex","ETHUSD",1761226660822,4.14419676,3862.5,3861.7,2.58948264]
["bitfinex","ETHUSD",1761226661023,1.5552,3862.4,3861.8,2.58946076]
["bitfinex","ETHUSD",1761226661240,1.5552,3862.4,3861.4,3.06147062]
["bitfinex","ETHUSD",1761226661241,0.23413285,3863.3,3861.5,0.49569667]
["bitfinex","ETHUSD",1761226661447,0.1296,3862.0,3861.6,2.58959503]
["bitfinex","ETHUSD",1761226661744,0.1296,3862.5,3861.9,0.1296]
["bitfinex","ETHUSD",1761226661905,0.1296,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1761226662106,0.1296,3862.5,3861.6,0.4698]
["bitfinex","ETHUSD",1761226662334,0.1296,3861.9,3861.4,0.1316]
["bitfinex","ETHUSD",1761226662534,3.334,3862.4,3861.7,2.58952101]
["bitfinex","ETHUSD",1761226662918,0.1296,3861.8,3861.6,2.5895932]
["bitfinex","ETHUSD",1761226663244,0.1296,3861.8,3861.4,0.002]
["bitfinex","ETHUSD",1761226663443,0.099,3862.6,3861.4,0.4718]
["bitfinex","ETHUSD",1761226663648,1.5552,3862.4,3861.4,3.06152793]
["bitfinex","ETHUSD",1761226663847,4.1442706,3862.4,3861.4,0.4718]
["bitfinex","ETHUSD",1761226664046,4.1442706,3862.4,3861.7,2.58950944]
["bitfinex","ETHUSD",1761226664221,1.5552,3862.4,3861.8,2.58944693]
["bitfinex","ETHUSD",1761226664734,1.5552,3862.4,3861.5,2.58966722]
["bitfinex","ETHUSD",1761226664951,3.76779227,3862.5,3861.4,0.002]
["bitfinex","ETHUSD",1761226664952,0.26879227,3862.5,3861.4,0.002]
["bitfinex","ETHUSD",1761226665137,1.512,3862.4,3861.7,2.58948577]
["bitfinex","ETHUSD",1761226665447,1.512,3862.4,3861.4,0.002]
["bitfinex","ETHUSD",1761226665766,1.5552,3862.3,3861.4,0.002]
["bitfinex","ETHUSD",1761226665967,1.5552,3862.1,3861.4,0.002]
["bitfinex","ETHUSD",1761226666271,4.14486722,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761226666421,7.73986722,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761226666950,8.24674722,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761226667152,9.01727337,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761226667327,11.74527337,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761226667528,11.619204,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761226668651,11.617204,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761226669521,2.59020384,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761226669723,6.08420384,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761226669924,6.18440384,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761226670124,2.59060646,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761226670345,6.18360646,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761226671837,7.73880646,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761226672038,8.24568646,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761226672362,8.82554625,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761226673580,5.33354625,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761226673726,8.82154625,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761226674632,8.95062359,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761226675565,8.81954625,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761226676371,5.33354625,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761226676537,8.81854625,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761226677154,5.33354625,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761226677355,8.31146625,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761226678247,4.72566625,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761226678452,6.07360646,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761226678650,7.62880646,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761226679051,8.23828646,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761226679465,4.65268646,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761226679666,6.58048646,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761226679878,4.40019769,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761226680186,7.62880646,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761226680483,1.5552,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761226680651,3.484,3860.1,3860.0,0.4321]
["bitfinex","ETHUSD",1761226680851,3.484,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761226681079,3.4832,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761226681640,7.62900646,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761226681840,1.5552,3860.1,3860.0,0.6621]
["bitfinex","ETHUSD",1761226682046,5.0372,3860.1,3860.0,0.6621]
["bitfinex","ETHUSD",1761226682768,5.0372,3860.1,3860.0,0.232]
["bitfinex","ETHUSD",1761226683145,7.62780646,3860.1,3860.0,0.232]
["bitfinex","ETHUSD",1761226683345,5.0372,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761226683546,5.1668,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761226683949,5.1668,3860.1,3860.0,0.4321]
["bitfinex","ETHUSD",1761226684342,1.6848,3860.1,3860.0,0.4321]
["bitfinex","ETHUSD",1761226684545,5.1628,3860.1,3860.0,0.4321]
["bitfinex","ETHUSD",1761226684756,5.1628,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761226684958,8.64706646,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761226685189,2.07158,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761226685487,5.0332,3860.1,3860.0,0.4321]
["bitfinex","ETHUSD",1761226685659,1.5552,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761226685861,5.0332,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761226686246,7.62380646,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761226686455,8.38628711,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761226686947,1.5552,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761226687153,5.0322,3860.1,3860.0,0.4321]
["bitfinex","ETHUSD",1761226687352,1.5552,3860.1,3860.0,0.4321]
["bitfinex","ETHUSD",1761226687549,1.5552,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761226687897,4.14580646,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761226688096,5.77900729,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761226689001,9.15610729,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761226689494,9.26100729,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761226690097,9.15610729,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761226690296,9.15510729,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761226690495,9.15410729,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761226690698,8.64722729,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761226691097,9.25900729,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761226691679,9.15410729,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761226692205,9.25900729,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761226692776,3.09802347,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761226693005,9.30202347,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761226693207,11.52454811,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761226694304,8.79654811,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761226694605,2.59221816,3857.7,3857.2,0.6]
["bitfinex","ETHUSD",1761226694778,4.14768697,3857.3,3857.2,0.6]
["bitfinex","ETHUSD",1761226694975,1.6848,3857.3,3857.2,0.6]
["bitfinex","ETHUSD",1761226695182,7.76728697,3857.3,3857.2,0.6]
["bitfinex","ETHUSD",1761226695374,5.1748,3857.3,3857.2,0.6]
["bitfinex","ETHUSD",1761226695571,7.76728697,3857.3,3857.2,0.6]
["bitfinex","ETHUSD",1761226695774,5.1748,3857.3,3857.2,0.6]
["bitfinex","ETHUSD",1761226696395,8.28476697,3857.3,3857.2,0.6]
["bitfinex","ETHUSD",1761226696909,1.6848,3857.3,3857.2,0.6]
["bitfinex","ETHUSD",1761226697117,0.1168,3858.6,3857.3,2.59248697]
["bitfinex","ETHUSD",1761226697425,0.1296,3857.5,3857.2,0.6]
["bitfinex","ETHUSD",1761226697589,1.5552,3857.3,3857.2,0.6]
["bitfinex","ETHUSD",1761226697794,3.491,3857.3,3857.2,0.6]
["bitfinex","ETHUSD",1761226697976,5.0462,3857.3,3857.2,1.0301]
["bitfinex","ETHUSD",1761226698175,5.0462,3857.3,3857.2,0.6]
["bitfinex","ETHUSD",1761226698416,5.55082,3857.3,3857.2,0.6]
["bitfinex","ETHUSD",1761226698589,8.14330697,3857.3,3857.2,0.6]
["bitfinex","ETHUSD",1761226699139,8.36280697,3857.3,3857.2,0.6]
["bitfinex","ETHUSD",1761226699506,1.5552,3857.3,3857.2,0.6]
["bitfinex","ETHUSD",1761226699811,5.0492,3857.3,3857.2,0.6]
["bitfinex","ETHUSD",1761226700402,7.64168697,3857.3,3857.2,0.6]
["bitfinex","ETHUSD",1761226700603,7.86118697,3857.3,3857.2,0.6]
["bitfinex","ETHUSD",1761226700903,7.64168697,3857.3,3857.2,0.6]
["bitfinex","ETHUSD",1761226701433,1.5552,3857.3,3857.2,0.6]
["bitfinex","ETHUSD",1761226701622,5.0502,3857.3,3857.2,0.6]
["bitfinex","ETHUSD",1761226702127,7.64118478,3857.3,3857.2,0.6]
["bitfinex","ETHUSD",1761226703321,9.38898561,3857.3,3857.2,0.6]
["bitfinex","ETHUSD",1761226704634,4.65463418,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761226704836,4.65463418,3857.2,3856.8,0.002]
["bitfinex","ETHUSD",1761226704837,4.88283584,3856.9,3856.8,1e-08]
["bitfinex","ETHUSD",1761226705017,22.00391417,3856.9,3856.8,1e-08]
["bitfinex","ETHUSD",1761226705337,8.59693584,3856.9,3856.8,1e-08]
["bitfinex","ETHUSD",1761226705537,9.71589671,3856.9,3856.8,1e-08]
["bitfinex","ETHUSD",1761226705708,9.71509671,3856.9,3856.8,1e-08]
["bitfinex","ETHUSD",1761226706036,19.62707504,3856.9,3856.8,1e-08]
["bitfinex","ETHUSD",1761226706345,9.71509671,3856.9,3856.8,1e-08]
["bitfinex","ETHUSD",1761226706547,6.22009671,3856.9,3856.8,1e-08]
["bitfinex","ETHUSD",1761226706726,9.71709671,3856.9,3856.8,1e-08]
["bitfinex","ETHUSD",1761226707524,9.84669671,3856.9,3856.8,1e-08]
["bitfinex","ETHUSD",1761226707727,9.62959671,3856.9,3856.8,1e-08]
["bitfinex","ETHUSD",1761226707938,4.37595584,3856.9,3856.8,1e-08]
["bitfinex","ETHUSD",1761226708134,0.1296,3856.9,3856.8,1e-08]
["bitfinex","ETHUSD",1761226708446,3.6296,3856.9,3856.8,1e-08]
["bitfinex","ETHUSD",1761226709043,6.22235584,3856.9,3856.8,1e-08]
["bitfinex","ETHUSD",1761226709320,3.6296,3856.9,3856.8,1e-08]
["bitfinex","ETHUSD",1761226709828,0.1296,3856.9,3856.8,0.44320001]
["bitfinex","ETHUSD",1761226710431,1.8776,3856.9,3856.8,3.03602307]
["bitfinex","ETHUSD",1761226710950,0.1296,3856.9,3856.8,3.03602307]
["bitfinex","ETHUSD",1761226711529,0.13535269,3858.1,3857.1,2.59259945]
["bitfinex","ETHUSD",1761226711719,0.1296,3857.2,3856.8,0.44320001]
["bitfinex","ETHUSD",1761226711922,1.5552,3857.3,3856.8,1e-08]
["bitfinex","ETHUSD",1761226712146,4.14752437,3857.6,3856.8,0.44320001]
["bitfinex","ETHUSD",1761226712147,0.1296,3856.9,3856.8,0.44320001]
["bitfinex","ETHUSD",1761226712346,0.1296,3856.9,3856.8,1e-08]
["bitfinex","ETHUSD",1761226712657,2.72235584,3856.9,3856.8,1e-08]
["bitfinex","ETHUSD",1761226712834,0.1296,3856.9,3856.8,1e-08]
["bitfinex","ETHUSD",1761226713154,5.01813584,3856.9,3856.8,1e-08]
["bitfinex","ETHUSD",1761226713358,5.69701584,3856.9,3856.8,1e-08]
["bitfinex","ETHUSD",1761226714464,5.30291584,3856.9,3856.8,1e-08]
["bitfinex","ETHUSD",1761226714638,7.64795584,3856.9,3856.8,1e-08]
["bitfinex","ETHUSD",1761226715352,1.5552,3856.9,3856.8,1e-08]
["bitfinex","ETHUSD",1761226715556,3.4132,3856.9,3856.8,0.44320001]
["bitfinex","ETHUSD",1761226715931,3.4132,3856.9,3856.8,1e-08]
["bitfinex","ETHUSD",1761226716257,1.5552,3856.9,3856.8,1e-08]
["bitfinex","ETHUSD",1761226716557,5.0542,3856.9,3856.8,1e-08]
["bitfinex","ETHUSD",1761226716932,7.64695584,3856.9,3856.8,1e-08]
["bitfinex","ETHUSD",1761226717131,5.0542,3856.9,3856.8,1e-08]
["bitfinex","ETHUSD",1761226717444,7.64695584,3856.9,3856.8,1e-08]
["bitfinex","ETHUSD",1761226717642,8.67091501,3856.9,3856.8,1e-08]
["bitfinex","ETHUSD",1761226717842,5.0542,3856.9,3856.8,1e-08]
["bitfinex","ETHUSD",1761226718043,1.5552,3856.9,3856.8,0.44320001]
["bitfinex","ETHUSD",1761226718241,5.0512,3856.9,3856.8,3.03602307]
["bitfinex","ETHUSD",1761226718440,5.0512,3856.9,3856.8,0.44320001]
["bitfinex","ETHUSD",1761226719062,5.0512,3856.9,3856.8,1e-08]
["bitfinex","ETHUSD",1761226719264,5.0512,3856.9,3856.8,0.44320001]
["bitfinex","ETHUSD",1761226720039,5.0512,3856.9,3856.8,1e-08]
["bitfinex","ETHUSD",1761226721069,8.66760629,3856.9,3856.8,1e-08]
["bitfinex","ETHUSD",1761226721228,5.0512,3856.9,3856.8,1e-08]
["bitfinex","ETHUSD",1761226721435,5.0462,3856.9,3856.8,0.44320001]
["bitfinex","ETHUSD",1761226721636,5.0462,3856.9,3856.8,1e-08]
["bitfinex","ETHUSD",1761226721840,7.63895584,3856.9,3856.8,1e-08]
["bitfinex","ETHUSD",1761226722080,1.5552,3856.9,3856.8,1e-08]
["bitfinex","ETHUSD",1761226722266,5.0462,3856.9,3856.8,1e-08]
["bitfinex","ETHUSD",1761226722465,1.5552,3856.9,3856.8,0.44320001]
["bitfinex","ETHUSD",1761226722640,5.0462,3856.9,3856.8,0.44320001]
["bitfinex","ETHUSD",1761226722836,1.5552,3856.9,3856.8,0.44320001]
["bitfinex","ETHUSD",1761226723073,5.0452,3856.9,3856.8,0.44320001]
["bitfinex","ETHUSD",1761226723278,5.0452,3856.9,3856.8,3.03602307]
["bitfinex","ETHUSD",1761226723766,3.49,3856.9,3856.8,3.03602307]
["bitfinex","ETHUSD",1761226724567,0.001,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1761226724858,0.001,3857.3,3857.2,3.16535418]
["bitfinex","ETHUSD",1761226725077,0.001,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1761226725581,0.001,3857.7,3857.6,3.03548535]
["bitfinex","ETHUSD",1761226726137,0.001,3857.7,3857.6,7.0552882]
["bitfinex","ETHUSD",1761226726341,0.001,3857.7,3857.6,4.12985095]
["bitfinex","ETHUSD",1761226726542,0.001,3857.7,3857.6,3.03548535]
["bitfinex","ETHUSD",1761226729370,0.001,3857.7,3857.6,0.4432]
["bitfinex","ETHUSD",1761226729584,0.001,3857.7,3857.1,0.2354]
["bitfinex","ETHUSD",1761226729585,0.001,3857.7,3857.2,0.4432]
["bitfinex","ETHUSD",1761226729769,0.001,3857.7,3857.1,0.2354]
["bitfinex","ETHUSD",1761226729968,0.001,3857.7,3857.1,0.6786]
["bitfinex","ETHUSD",1761226730267,0.0002,3857.7,3857.1,2.82802002]
["bitfinex","ETHUSD",1761226730767,0.25942992,3857.7,3857.1,0.2354]
["bitfinex","ETHUSD",1761226730973,0.0002,3857.7,3857.4,2.5924126]
["bitfinex","ETHUSD",1761226731178,0.0002,3857.7,3857.5,2.59230149]
["bitfinex","ETHUSD",1761226731402,0.0002,3857.7,3857.4,2.59239801]
["bitfinex","ETHUSD",1761226731562,0.0002,3857.7,3857.1,2.82800564]
["bitfinex","ETHUSD",1761226731762,0.0002,3857.7,3857.2,2.59251832]
["bitfinex","ETHUSD",1761226731982,0.0002,3857.7,3857.1,0.2354]
["bitfinex","ETHUSD",1761226732358,0.0002,3857.7,3857.2,0.4432]
["bitfinex","ETHUSD",1761226732694,0.0002,3857.7,3857.1,0.2354]
["bitfinex","ETHUSD",1761226732865,0.0994,3857.7,3856.8,1e-08]
["bitfinex","ETHUSD",1761226733067,0.0002,3857.7,3856.8,1e-08]
["bitfinex","ETHUSD",1761226733388,2.59231754,3857.6,3856.8,1e-08]
["bitfinex","ETHUSD",1761226733595,2.59241282,3857.5,3856.8,1e-08]
["bitfinex","ETHUSD",1761226733899,0.54183634,3857.6,3856.8,2.59281539]
["bitfinex","ETHUSD",1761226733900,3.13414503,3857.6,3856.8,2.59281539]
["bitfinex","ETHUSD",1761226734099,4.02783634,3857.6,3856.8,1e-08]
["bitfinex","ETHUSD",1761226734306,3.486,3857.6,3857.5,0.2354]
["bitfinex","ETHUSD",1761226734674,0.0002,3857.7,3857.5,0.2354]
["bitfinex","ETHUSD",1761226735503,0.0002,3857.7,3857.2,0.6786]
["bitfinex","ETHUSD",1761226735862,0.0002,3857.7,3857.2,2.82794721]
["bitfinex","ETHUSD",1761226736197,0.0002,3857.7,3857.4,2.59239359]
["bitfinex","ETHUSD",1761226736497,0.0002,3857.7,3857.3,0.4432]
["bitfinex","ETHUSD",1761226736800,0.0002,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1761226737184,0.0002,3857.7,3857.6,3.03548535]
["bitfinex","ETHUSD",1761226737898,0.0002,3857.7,3857.6,5.1234882]
["bitfinex","ETHUSD",1761226738101,0.0002,3857.7,3857.6,6.256239]
["bitfinex","ETHUSD",1761226738398,0.0002,3857.7,3857.6,6.35991615]
["bitfinex","ETHUSD",1761226738601,0.0002,3857.7,3857.6,9.84491615]
["bitfinex","ETHUSD",1761226739097,0.0002,3857.7,3857.6,3.03548535]
["bitfinex","ETHUSD",1761226739302,0.0002,3857.7,3857.6,7.02736535]
["bitfinex","ETHUSD",1761226739466,0.0002,3857.7,3857.6,8.58256535]
["bitfinex","ETHUSD",1761226739976,0.0002,3857.7,3857.6,3.03548535]
["bitfinex","ETHUSD",1761226740174,0.0002,3857.7,3857.6,6.51948535]
["bitfinex","ETHUSD",1761226740874,0.0002,3857.7,3857.6,7.58619586]
["bitfinex","ETHUSD",1761226741075,0.0002,3857.7,3857.6,9.64827586]
["bitfinex","ETHUSD",1761226741274,2.1736,3861.1,3858.8,2.59146688]
["bitfinex","ETHUSD",1761226741513,2.1736,3861.1,3859.5,2.59099135]
["bitfinex","ETHUSD",1761226741514,0.2316,3860.7,3859.5,2.59099135]
["bitfinex","ETHUSD",1761226741666,0.2316,3860.7,3858.9,3.9195]
["bitfinex","ETHUSD",1761226741868,0.2316,3860.7,3859.9,2.59072777]
["bitfinex","ETHUSD",1761226742067,0.001,3860.8,3859.8,0.2166]
["bitfinex","ETHUSD",1761226742282,0.001,3860.8,3860.3,2.59047224]
["bitfinex","ETHUSD",1761226742572,0.001,3860.8,3860.3,2.61637696]
["bitfinex","ETHUSD",1761226742788,0.001,3860.8,3859.9,0.4335]
["bitfinex","ETHUSD",1761226743106,0.001,3860.8,3859.8,0.2166]
["bitfinex","ETHUSD",1761226743308,0.001,3860.8,3859.7,3.02431126]
["bitfinex","ETHUSD",1761226743492,0.001,3860.8,3859.4,0.2166]
["bitfinex","ETHUSD",1761226743799,0.2379,3860.3,3858.6,1.1715]
["bitfinex","ETHUSD",1761226744011,2.82839995,3860.3,3858.8,2.59143313]
["bitfinex","ETHUSD",1761226744213,2.87363007,3860.2,3858.7,2.80808823]
["bitfinex","ETHUSD",1761226744389,2.59106426,3859.5,3858.7,0.2166]
["bitfinex","ETHUSD",1761226744719,2.59119802,3859.3,3858.3,0.2166]
["bitfinex","ETHUSD",1761226744916,2.59067357,3860.0,3857.7,0.4335]
["bitfinex","ETHUSD",1761226744917,14.04480624,3860.0,3857.7,0.4335]
["bitfinex","ETHUSD",1761226745129,14.04480624,3860.0,3856.9,0.2166]
["bitfinex","ETHUSD",1761226745130,2.59142038,3858.9,3857.9,3.24215901]
["bitfinex","ETHUSD",1761226745272,2.59148605,3858.8,3858.1,2.59188656]
["bitfinex","ETHUSD",1761226745471,2.59126141,3859.2,3858.4,2.59174282]
["bitfinex","ETHUSD",1761226745674,0.2847,3859.8,3858.7,2.59148978]
["bitfinex","ETHUSD",1761226745675,2.59101526,3859.5,3858.7,2.59148978]
["bitfinex","ETHUSD",1761226745896,0.54665495,3859.5,3858.1,3.488]
["bitfinex","ETHUSD",1761226746110,2.59092588,3859.7,3858.9,2.59136407]
["bitfinex","ETHUSD",1761226746274,2.59087493,3859.7,3858.2,0.4335]
["bitfinex","ETHUSD",1761226746471,2.59087493,3859.7,3858.3,0.4335]
["bitfinex","ETHUSD",1761226746675,2.59099085,3859.6,3858.8,2.59144072]
["bitfinex","ETHUSD",1761226746874,2.59109209,3859.4,3858.3,3.02528583]
["bitfinex","ETHUSD",1761226747072,0.86698112,3859.5,3857.9,0.2166]
["bitfinex","ETHUSD",1761226747278,0.001,3860.5,3858.1,1.5552]
["bitfinex","ETHUSD",1761226747473,2.59047302,3860.3,3859.5,2.59094354]
["bitfinex","ETHUSD",1761226747713,0.1,3860.5,3858.9,3.494]
["bitfinex","ETHUSD",1761226747714,2.59140585,3860.4,3858.9,3.494]
["bitfinex","ETHUSD",1761226747894,3.10966938,3860.4,3859.6,2.59089165]
["bitfinex","ETHUSD",1761226748113,0.001,3860.4,3860.3,2.80707224]
["bitfinex","ETHUSD",1761226748281,0.001,3860.9,3860.7,2.59020384]
["bitfinex","ETHUSD",1761226748481,0.001,3860.9,3860.7,3.10825405]
["bitfinex","ETHUSD",1761226748811,0.001,3860.9,3860.7,4.07453608]
["bitfinex","ETHUSD",1761226748985,0.001,3860.9,3860.7,4.04863405]
["bitfinex","ETHUSD",1761226749185,0.001,3860.9,3860.7,3.02370384]
["bitfinex","ETHUSD",1761226749383,0.001,3860.9,3860.0,0.2166]
["bitfinex","ETHUSD",1761226749734,0.001,3860.9,3860.1,3.02410646]
["bitfinex","ETHUSD",1761226750020,0.001,3860.9,3860.2,2.59048269]
["bitfinex","ETHUSD",1761226750320,0.001,3860.9,3859.7,0.2166]
["bitfinex","ETHUSD",1761226750611,0.50688,3860.6,3858.7,0.6501]
["bitfinex","ETHUSD",1761226750979,2.59064169,3860.1,3858.8,0.84861]
["bitfinex","ETHUSD",1761226751183,2.59068304,3860.0,3859.1,2.59122302]
["bitfinex","ETHUSD",1761226751409,0.1024,3860.4,3858.8,0.4335]
["bitfinex","ETHUSD",1761226751607,2.59054237,3860.2,3858.9,2.59138704]
["bitfinex","ETHUSD",1761226751942,0.50688,3860.3,3858.8,2.59147921]
["bitfinex","ETHUSD",1761226752123,2.59107498,3859.5,3858.7,0.2166]
["bitfinex","ETHUSD",1761226752320,0.51819607,3859.5,3858.7,0.2166]
["bitfinex","ETHUSD",1761226752654,1.5552,3859.6,3858.8,2.5914519]
["bitfinex","ETHUSD",1761226752947,1.8796,3859.8,3858.4,3.02519633]
["bitfinex","ETHUSD",1761226753164,0.001,3860.4,3859.4,2.59104363]
["bitfinex","ETHUSD",1761226753316,0.001,3860.4,3858.5,1.5811168]
["bitfinex","ETHUSD",1761226753317,2.59053075,3860.3,3858.8,3.497]
["bitfinex","ETHUSD",1761226753656,0.1018,3860.4,3858.8,3.497]
["bitfinex","ETHUSD",1761226753657,2.59053974,3860.2,3859.2,2.5911494]
["bitfinex","ETHUSD",1761226753963,2.59061722,3860.1,3859.2,2.5911494]
["bitfinex","ETHUSD",1761226754259,3.14130512,3860.2,3859.3,2.59113921]
["bitfinex","ETHUSD",1761226754464,0.1018,3860.4,3859.5,2.59095466]
["bitfinex","ETHUSD",1761226754754,0.1018,3860.4,3859.6,2.59090587]
["bitfinex","ETHUSD",1761226754755,0.0002,3860.4,3859.6,2.59090587]
["bitfinex","ETHUSD",1761226755062,0.0002,3860.4,3859.4,0.4335]
["bitfinex","ETHUSD",1761226755211,0.0002,3860.4,3859.6,2.59087811]
["bitfinex","ETHUSD",1761226755418,0.72168753,3860.4,3859.6,2.59093092]
["bitfinex","ETHUSD",1761226755616,0.0002,3860.4,3859.7,2.59080861]
["bitfinex","ETHUSD",1761226755830,0.0002,3860.4,3859.4,0.4335]
["bitfinex","ETHUSD",1761226756231,0.0002,3860.4,3859.9,2.59072982]
["bitfinex","ETHUSD",1761226756435,0.0002,3860.4,3860.3,2.80707224]
["bitfinex","ETHUSD",1761226756757,0.0002,3860.4,3860.3,0.75636358]
["bitfinex","ETHUSD",1761226756928,0.0002,3860.4,3860.1,0.2166]
["bitfinex","ETHUSD",1761226757459,0.0002,3860.4,3860.1,2.80715461]
["bitfinex","ETHUSD",1761226757611,0.0002,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1761226758121,0.0002,3860.4,3860.3,3.02397224]
["bitfinex","ETHUSD",1761226758337,0.0002,3860.4,3860.3,3.63298965]
["bitfinex","ETHUSD",1761226758539,0.0002,3860.4,3860.3,3.60708493]
["bitfinex","ETHUSD",1761226758864,0.0002,3860.4,3860.3,4.11396493]
["bitfinex","ETHUSD",1761226759101,0.0002,3860.4,3860.3,3.60708493]
["bitfinex","ETHUSD",1761226759471,0.0002,3860.4,3860.3,3.73668493]
["bitfinex","ETHUSD",1761226759637,0.0002,3860.4,3860.3,3.60708493]
["bitfinex","ETHUSD",1761226760275,0.0002,3860.4,3860.3,3.02397224]
["bitfinex","ETHUSD",1761226760454,0.0002,3860.4,3860.3,3.55675696]
["bitfinex","ETHUSD",1761226760655,0.0002,3860.4,3860.3,3.53085224]
["bitfinex","ETHUSD",1761226760964,0.0002,3860.4,3860.3,3.55675696]
["bitfinex","ETHUSD",1761226761366,0.0002,3860.4,3860.3,3.53085224]
["bitfinex","ETHUSD",1761226761661,0.0002,3860.4,3860.3,5.71985696]
["bitfinex","ETHUSD",1761226762041,0.0002,3860.4,3860.3,5.21297696]
["bitfinex","ETHUSD",1761226762242,0.0002,3860.4,3860.3,8.70797696]
["bitfinex","ETHUSD",1761226763243,0.0002,3860.4,3860.3,9.21485696]
["bitfinex","ETHUSD",1761226763680,0.001,3860.8,3860.7,4.65228384]
["bitfinex","ETHUSD",1761226763867,0.001,3860.8,3860.7,3.05543222]
["bitfinex","ETHUSD",1761226764069,0.001,3860.8,3860.3,0.63380472]
["bitfinex","ETHUSD",1761226764269,0.001,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1761226764669,0.001,3860.8,3860.6,2.59026616]
["bitfinex","ETHUSD",1761226764863,0.001,3860.8,3859.7,0.2166]
["bitfinex","ETHUSD",1761226765066,0.001,3860.8,3860.3,2.59042205]
["bitfinex","ETHUSD",1761226765277,0.001,3860.8,3859.8,3.9424]
["bitfinex","ETHUSD",1761226765579,0.001,3860.8,3860.1,2.59056259]
["bitfinex","ETHUSD",1761226765763,0.001,3860.8,3859.9,3.4570196]
["bitfinex","ETHUSD",1761226766078,0.001,3860.8,3860.6,2.59026742]
["bitfinex","ETHUSD",1761226766285,0.001,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1761226766497,0.001,3860.9,3860.8,3.09701675]
["bitfinex","ETHUSD",1761226766700,0.001,3860.9,3860.8,3.55859094]
["bitfinex","ETHUSD",1761226767061,0.001,3860.9,3860.8,4.0913723]
["bitfinex","ETHUSD",1761226767364,0.2249,3863.1,3861.1,2.27658]
["bitfinex","ETHUSD",1761226767560,0.2249,3863.1,3862.5,2.58899195]
["bitfinex","ETHUSD",1761226767766,0.5062446,3863.1,3862.4,2.58905414]
["bitfinex","ETHUSD",1761226767964,4.65005251,3863.1,3862.2,3.499]
["bitfinex","ETHUSD",1761226768197,2.0614446,3863.1,3862.2,3.499]
["bitfinex","ETHUSD",1761226768500,0.1361,3864.0,3863.3,2.58840496]
["bitfinex","ETHUSD",1761226768687,2.72413829,3864.0,3863.2,2.58851631]
["bitfinex","ETHUSD",1761226768862,1.5552,3863.9,3863.3,2.58844086]
["bitfinex","ETHUSD",1761226769068,1.6913,3864.0,3863.1,2.58859465]
["bitfinex","ETHUSD",1761226769265,1.6913,3864.0,3862.7,3.498]
["bitfinex","ETHUSD",1761226769266,2.58827391,3863.6,3862.7,3.498]
["bitfinex","ETHUSD",1761226769479,0.52692294,3863.9,3862.3,3.497]
["bitfinex","ETHUSD",1761226769683,0.1296,3862.9,3862.4,0.1296]
["bitfinex","ETHUSD",1761226770075,0.224,3862.4,3861.2,2.58984895]
["bitfinex","ETHUSD",1761226770296,1.7792,3862.4,3861.5,2.58965265]
["bitfinex","ETHUSD",1761226770468,2.58913082,3862.3,3861.6,2.58958708]
["bitfinex","ETHUSD",1761226770668,2.58914577,3862.3,3861.5,2.58961054]
["bitfinex","ETHUSD",1761226770869,2.58914577,3862.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1761226770870,0.001,3861.7,3861.4,3.501]
["bitfinex","ETHUSD",1761226771091,0.001,3861.7,3861.6,4.65168016]
["bitfinex","ETHUSD",1761226771402,0.001,3861.7,3861.6,4.60590016]
["bitfinex","ETHUSD",1761226771568,0.001,3861.7,3861.6,7.65080016]
["bitfinex","ETHUSD",1761226771763,0.001,3861.7,3861.6,6.09560016]
["bitfinex","ETHUSD",1761226772002,1.5552,3863.5,3861.6,3.9671]
["bitfinex","ETHUSD",1761226772203,0.2252,3863.1,3861.7,3.6997681]
["bitfinex","ETHUSD",1761226772403,0.2252,3863.1,3861.7,0.64918102]
["bitfinex","ETHUSD",1761226772603,0.2252,3863.1,3861.8,3.508]
["bitfinex","ETHUSD",1761226772604,0.099,3863.0,3861.8,3.508]
["bitfinex","ETHUSD",1761226772769,2.58905415,3862.5,3861.7,6.09752624]
["bitfinex","ETHUSD",1761226773103,0.099,3863.0,3861.6,2.58960016]
["bitfinex","ETHUSD",1761226773399,2.58911823,3862.4,3861.7,2.58950773]
["bitfinex","ETHUSD",1761226773569,2.58898094,3862.6,3861.8,2.5894198]
["bitfinex","ETHUSD",1761226773770,0.099,3862.5,3861.5,6.09861284]
["bitfinex","ETHUSD",1761226774007,1.5552,3862.4,3861.7,2.58947879]
["bitfinex","ETHUSD",1761226774217,2.58908368,3862.4,3861.7,2.58947879]
["bitfinex","ETHUSD",1761226774401,0.099,3862.5,3861.5,3.509]
["bitfinex","ETHUSD",1761226774402,2.58914618,3862.3,3861.6,2.58958435]
["bitfinex","ETHUSD",1761226774609,0.099,3862.5,3861.5,6.09865555]
["bitfinex","ETHUSD",1761226774806,2.58919786,3862.2,3860.3,0.002]
["bitfinex","ETHUSD",1761226775111,3.507,3862.3,3861.1,2.58987195]
["bitfinex","ETHUSD",1761226775277,2.58941286,3861.9,3861.2,2.58986697]
["bitfinex","ETHUSD",1761226775681,4.14446885,3862.1,3861.3,2.58979143]
["bitfinex","ETHUSD",1761226775915,4.14460562,3861.9,3861.2,2.58984885]
["bitfinex","ETHUSD",1761226776123,5.17845881,3862.1,3861.1,2.58991932]
["bitfinex","ETHUSD",1761226776312,1.5552,3861.9,3860.3,0.002]
["bitfinex","ETHUSD",1761226776483,1.5552,3861.8,3861.1,2.58987408]
["bitfinex","ETHUSD",1761226776814,4.14425261,3862.5,3861.7,2.5895298]
["bitfinex","ETHUSD",1761226776985,2.58914062,3862.3,3861.5,2.58962476]
["bitfinex","ETHUSD",1761226777324,0.099,3862.2,3860.4,0.4611]
["bitfinex","ETHUSD",1761226777481,0.099,3862.2,3860.3,1.5572]
["bitfinex","ETHUSD",1761226777482,2.5892649,3862.1,3861.1,2.58988145]
["bitfinex","ETHUSD",1761226777680,2.58947824,3861.8,3860.5,3.504]
["bitfinex","ETHUSD",1761226777884,2.58945103,3861.9,3860.6,0.60964467]
["bitfinex","ETHUSD",1761226778135,0.099,3861.9,3861.0,2.58999717]
["bitfinex","ETHUSD",1761226778298,2.68846605,3861.8,3861.0,2.58999717]
["bitfinex","ETHUSD",1761226778495,0.099,3861.8,3861.2,2.5898069]
["bitfinex","ETHUSD",1761226778684,0.099,3861.8,3861.1,2.58991399]
["bitfinex","ETHUSD",1761226778890,1.5552,3861.6,3860.8,2.59007469]
["bitfinex","ETHUSD",1761226779088,1.5544,3861.6,3860.9,2.59004741]
["bitfinex","ETHUSD",1761226779296,1.5544,3861.6,3861.0,2.58998374]
["bitfinex","ETHUSD",1761226779590,2.85838808,3861.7,3861.0,2.58999639]
["bitfinex","ETHUSD",1761226779797,0.26884195,3861.7,3861.1,2.58992242]
["bitfinex","ETHUSD",1761226779996,0.1296,3861.5,3861.1,2.58992242]
["bitfinex","ETHUSD",1761226780219,0.1296,3861.5,3860.9,0.1296]
["bitfinex","ETHUSD",1761226780523,0.1296,3861.5,3860.9,2.71966668]
["bitfinex","ETHUSD",1761226780701,0.099,3862.2,3861.1,2.58988574]
["bitfinex","ETHUSD",1761226780905,0.1296,3861.8,3861.2,2.71946032]
["bitfinex","ETHUSD",1761226781217,0.1296,3861.8,3861.4,2.58972606]
["bitfinex","ETHUSD",1761226781534,0.1296,3861.8,3861.2,0.1296]
["bitfinex","ETHUSD",1761226781746,2.5892137,3862.2,3861.5,2.58961539]
["bitfinex","ETHUSD",1761226782103,2.5892137,3862.2,3861.1,0.2314]
["bitfinex","ETHUSD",1761226782104,2.58933011,3862.1,3861.4,2.5897279]
["bitfinex","ETHUSD",1761226782305,0.52772833,3862.2,3861.2,2.58985785]
["bitfinex","ETHUSD",1761226782530,1.5552,3861.9,3861.3,2.58980094]
["bitfinex","ETHUSD",1761226782703,0.099,3862.1,3861.4,2.58971205]
["bitfinex","ETHUSD",1761226782905,1.7407,3862.0,3861.4,2.58971205]
["bitfinex","ETHUSD",1761226783110,1.7407,3862.0,3861.1,2.58988959]
["bitfinex","ETHUSD",1761226783111,1.5552,3861.7,3861.1,2.58988959]
["bitfinex","ETHUSD",1761226783322,1.5552,3861.8,3861.3,2.58979813]
["bitfinex","ETHUSD",1761226783830,0.1855,3862.0,3861.0,2.5899677]
["bitfinex","ETHUSD",1761226783831,2.68947834,3861.7,3861.0,2.5899677]
["bitfinex","ETHUSD",1761226784149,2.68944226,3861.7,3861.0,2.58995334]
["bitfinex","ETHUSD",1761226784301,1.73926,3861.8,3860.9,2.59005394]
["bitfinex","ETHUSD",1761226784501,0.0999,3861.6,3861.1,2.58992755]
["bitfinex","ETHUSD",1761226784702,2.77353825,3861.8,3861.1,2.58992755]
["bitfinex","ETHUSD",1761226784933,1.5552,3861.7,3861.1,2.58992755]
["bitfinex","ETHUSD",1761226785137,0.18406,3861.8,3861.1,2.58990312]
["bitfinex","ETHUSD",1761226785336,0.18406,3861.8,3860.7,3.05130384]
["bitfinex","ETHUSD",1761226785337,0.2854,3862.0,3861.2,2.58981874]
["bitfinex","ETHUSD",1761226785557,2.58944954,3861.9,3861.2,2.58981874]
["bitfinex","ETHUSD",1761226786034,0.2854,3862.0,3860.9,0.2314]
["bitfinex","ETHUSD",1761226786204,2.58947863,3861.8,3860.9,2.82145515]
["bitfinex","ETHUSD",1761226786408,2.58940442,3861.9,3861.3,2.58978307]
["bitfinex","ETHUSD",1761226786604,2.87474616,3862.0,3861.3,2.58978307]
["bitfinex","ETHUSD",1761226786830,2.58939907,3861.9,3861.3,2.58978307]
["bitfinex","ETHUSD",1761226787643,1.33651445,3862.0,3861.3,2.58973907]
["bitfinex","ETHUSD",1761226787828,2.58944467,3861.9,3861.2,2.58986199]
["bitfinex","ETHUSD",1761226788039,2.87575204,3862.0,3860.9,0.2314]
["bitfinex","ETHUSD",1761226788346,0.1865,3862.0,3861.6,2.58958848]
["bitfinex","ETHUSD",1761226788649,0.1865,3862.0,3861.7,2.58952853]
["bitfinex","ETHUSD",1761226788855,0.1865,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1761226788856,0.001,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1761226789775,0.001,3862.0,3860.5,1.5552]
["bitfinex","ETHUSD",1761226789935,0.1855,3861.9,3861.2,2.58985896]
["bitfinex","ETHUSD",1761226790140,0.1855,3861.9,3861.3,6.07579374]
["bitfinex","ETHUSD",1761226790666,2.87484532,3861.9,3861.2,2.58984441]
["bitfinex","ETHUSD",1761226790866,0.56298125,3861.9,3861.3,2.58974541]
["bitfinex","ETHUSD",1761226791244,2.58947143,3861.8,3861.1,2.58991953]
["bitfinex","ETHUSD",1761226791468,4.70760007,3861.9,3861.0,3.486]
["bitfinex","ETHUSD",1761226791768,0.1296,3861.6,3861.0,6.20554764]
["bitfinex","ETHUSD",1761226791932,0.1296,3861.6,3861.0,3.6156]
["bitfinex","ETHUSD",1761226792138,4.97435904,3861.8,3860.8,0.1296]
["bitfinex","ETHUSD",1761226792139,0.1296,3861.4,3860.8,0.1296]
["bitfinex","ETHUSD",1761226792339,0.1296,3861.0,3860.6,0.002]
["bitfinex","ETHUSD",1761226792549,2.71963351,3861.0,3860.6,0.002]
["bitfinex","ETHUSD",1761226792783,0.1296,3860.8,3860.6,0.002]
["bitfinex","ETHUSD",1761226793188,2.82600384,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761226793388,5.29250632,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761226793957,5.19350632,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761226794302,5.29250632,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761226794470,1.5552,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761226795169,4.14540384,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761226795372,1.5552,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761226796100,3.485,3861.5,3860.6,0.002]
["bitfinex","ETHUSD",1761226796101,0.2143,3861.7,3860.6,0.4631]
["bitfinex","ETHUSD",1761226796259,2.59013655,3860.9,3860.6,0.002]
["bitfinex","ETHUSD",1761226796859,4.14540384,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761226797677,1.5552,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761226797978,2.58993551,3861.1,3860.6,0.002]
["bitfinex","ETHUSD",1761226798158,2.5900596,3861.0,3860.6,0.002]
["bitfinex","ETHUSD",1761226798358,0.138,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761226798793,2.72820384,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761226799170,4.14520259,3861.0,3860.6,0.002]
["bitfinex","ETHUSD",1761226799490,4.14540384,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761226799864,4.24550384,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761226800381,1.5552,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761226800777,2.59007697,3860.9,3860.6,0.002]
["bitfinex","ETHUSD",1761226801094,4.14538102,3860.8,3860.6,0.002]
["bitfinex","ETHUSD",1761226801299,1.5552,3860.8,3860.6,0.002]
["bitfinex","ETHUSD",1761226801595,4.24480384,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761226802099,3.09728513,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1761226802393,6.41327829,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1761226802705,5.95521278,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1761226803196,9.56281278,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1761226803605,10.11820326,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1761226803756,6.54743984,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1761226803961,6.54743984,3860.4,3860.3,0.47300001]
["bitfinex","ETHUSD",1761226803962,0.13523658,3860.4,3860.3,0.47300001]
["bitfinex","ETHUSD",1761226804156,0.939,3861.5,3860.3,0.47300001]
["bitfinex","ETHUSD",1761226804360,0.939,3861.5,3860.3,1e-08]
["bitfinex","ETHUSD",1761226804361,2.59013034,3860.9,3860.3,1e-08]
["bitfinex","ETHUSD",1761226804598,2.59013713,3860.8,3860.3,1e-08]
["bitfinex","ETHUSD",1761226804799,2.59008942,3860.9,3860.3,1e-08]
["bitfinex","ETHUSD",1761226804997,1.5552,3861.0,3860.4,2.59035568]
["bitfinex","ETHUSD",1761226805319,2.5894866,3861.8,3860.4,2.59035568]
["bitfinex","ETHUSD",1761226805320,0.0994,3862.1,3860.7,2.59018143]
["bitfinex","ETHUSD",1761226805611,0.1366,3860.8,3860.3,1e-08]
["bitfinex","ETHUSD",1761226805767,1.5552,3860.7,3860.3,1e-08]
["bitfinex","ETHUSD",1761226805962,4.14560513,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1761226806211,4.82917409,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1761226806393,4.92897409,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1761226806893,5.43585409,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1761226807465,18.83860416,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1761226807823,0.226,3859.6,3858.1,0.002]
["bitfinex","ETHUSD",1761226807966,4.14708222,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761226808166,1.5552,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761226808370,3.481,3858.9,3858.1,0.475]
["bitfinex","ETHUSD",1761226808669,4.14648714,3859.1,3858.1,0.475]
["bitfinex","ETHUSD",1761226808866,0.41464871,3859.1,3858.1,0.002]
["bitfinex","ETHUSD",1761226809205,0.51364871,3859.1,3858.1,0.002]
["bitfinex","ETHUSD",1761226809400,1.5552,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761226809799,1.5552,3858.8,3858.1,2.5938963]
["bitfinex","ETHUSD",1761226809999,2.59154457,3858.8,3858.1,0.002]
["bitfinex","ETHUSD",1761226810201,1.5552,3858.8,3858.1,0.002]
["bitfinex","ETHUSD",1761226810505,0.099,3859.4,3858.1,0.002]
["bitfinex","ETHUSD",1761226810506,0.1003,3861.0,3858.2,0.49891882]
["bitfinex","ETHUSD",1761226810706,0.1003,3860.5,3858.3,0.73888]
["bitfinex","ETHUSD",1761226810908,0.1003,3860.5,3858.5,2.5916807]
["bitfinex","ETHUSD",1761226811204,0.1003,3860.5,3858.3,0.232]
["bitfinex","ETHUSD",1761226811205,2.59135838,3859.0,3858.3,0.232]
["bitfinex","ETHUSD",1761226811370,5.0632,3858.9,3858.1,0.002]
["bitfinex","ETHUSD",1761226811567,0.3227,3859.9,3858.2,2.59188222]
["bitfinex","ETHUSD",1761226811867,2.59130133,3859.1,3858.3,2.591788]
["bitfinex","ETHUSD",1761226812097,1.5552,3859.1,3858.4,2.59172622]
["bitfinex","ETHUSD",1761226812298,2.59114378,3859.3,3858.5,2.59167536]
["bitfinex","ETHUSD",1761226812487,2.59114378,3859.3,3858.6,2.59161136]
["bitfinex","ETHUSD",1761226812800,4.14648247,3859.1,3858.1,0.475]
["bitfinex","ETHUSD",1761226813117,0.94376825,3859.0,3858.1,0.002]
["bitfinex","ETHUSD",1761226813403,2.59143287,3858.9,3858.1,2.59388614]
["bitfinex","ETHUSD",1761226813699,2.59157051,3858.7,3858.1,0.002]
["bitfinex","ETHUSD",1761226813903,0.1296,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761226816370,0.29808,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761226816570,1.6848,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761226816998,4.27668222,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761226817305,1.6848,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761226818077,5.1878,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761226818283,8.30836222,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761226818516,8.91424222,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761226819050,9.04954468,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761226821485,8.91294468,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761226821719,0.66398246,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761226821884,6.08788222,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761226822217,3.497,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761226822522,6.18788222,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761226822686,7.74308222,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761226823105,8.24996222,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761226823403,9.33413424,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761226823618,9.23513424,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761226823999,9.33413424,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761226824932,1.5552,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761226825134,5.0592,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761226825434,8.25696222,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761226826607,2.59241976,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761226826804,20.36729181,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761226827032,8.51974174,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761226827236,21.92249181,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761226828030,21.92169181,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761226831136,8.41994174,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761226831335,21.92169181,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761226831640,22.05129181,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761226833239,8.64854174,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761226833407,2.59161976,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761226833614,6.18861976,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761226833938,8.25069976,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761226834141,4.14681976,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761226834443,6.09261976,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761226834641,8.53620533,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761226835539,5.03520533,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761226835740,8.63820533,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761226835940,9.14508533,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761226837939,9.04508533,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761226838637,9.14508533,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761226838950,3.09963584,3856.9,3856.8,1e-08]
["bitfinex","ETHUSD",1761226839120,8.72206689,3856.9,3856.8,1e-08]
["bitfinex","ETHUSD",1761226839451,8.72206689,3856.9,3856.3,0.002]
["bitfinex","ETHUSD",1761226839452,3.099972,3856.4,3856.3,1e-08]
["bitfinex","ETHUSD",1761226839663,21.55492207,3856.4,3856.3,1e-08]
["bitfinex","ETHUSD",1761226839809,4.14923372,3855.0,3854.5,0.002]
["bitfinex","ETHUSD",1761226840143,7.64923372,3855.0,3854.5,0.4506]
["bitfinex","ETHUSD",1761226840354,3.502,3855.0,3854.9,0.4506]
["bitfinex","ETHUSD",1761226840556,0.50688,3856.3,3854.9,0.4506]
["bitfinex","ETHUSD",1761226840766,3.502,3856.2,3854.9,0.4506]
["bitfinex","ETHUSD",1761226840950,3.502,3856.2,3855.1,2.59391497]
["bitfinex","ETHUSD",1761226841112,0.50688,3856.1,3855.2,0.56386038]
["bitfinex","ETHUSD",1761226841456,2.59361697,3855.7,3855.0,0.4486]
["bitfinex","ETHUSD",1761226841658,3.502,3855.6,3855.0,0.4486]
["bitfinex","ETHUSD",1761226841840,6.09563857,3855.6,3855.1,0.2371]
["bitfinex","ETHUSD",1761226842039,3.502,3855.6,3855.1,0.2371]
["bitfinex","ETHUSD",1761226842255,3.499,3855.5,3855.2,0.4486]
["bitfinex","ETHUSD",1761226842456,3.499,3855.4,3855.2,0.4486]
["bitfinex","ETHUSD",1761226843448,0.1296,3855.3,3855.2,0.4486]
["bitfinex","ETHUSD",1761226843813,0.1296,3855.3,3855.1,0.2371]
["bitfinex","ETHUSD",1761226844261,2.59282306,3856.8,3855.2,0.4486]
["bitfinex","ETHUSD",1761226844429,2.59331947,3856.1,3855.2,0.4486]
["bitfinex","ETHUSD",1761226844614,1.5552,3855.6,3855.2,0.4486]
["bitfinex","ETHUSD",1761226844818,5.0512,3855.6,3855.2,0.4486]
["bitfinex","ETHUSD",1761226846270,5.0512,3855.6,3855.3,0.4486]
["bitfinex","ETHUSD",1761226846644,0.50688,3856.6,3855.3,0.4486]
["bitfinex","ETHUSD",1761226846842,1.5552,3856.4,3855.3,3.04241203]
["bitfinex","ETHUSD",1761226847042,1.944,3857.5,3855.5,2.59366782]
["bitfinex","ETHUSD",1761226847043,1.5552,3856.1,3855.5,2.59366782]
["bitfinex","ETHUSD",1761226847284,1.5552,3856.2,3855.4,0.4486]
["bitfinex","ETHUSD",1761226847484,2.59331181,3856.1,3855.4,0.4486]
["bitfinex","ETHUSD",1761226847686,1.5552,3855.9,3855.5,0.30424077]
["bitfinex","ETHUSD",1761226847838,1.5552,3855.9,3855.4,0.4486]
["bitfinex","ETHUSD",1761226847839,3.492,3855.8,3855.4,0.4486]
["bitfinex","ETHUSD",1761226848039,1.5552,3855.7,3855.4,0.4486]
["bitfinex","ETHUSD",1761226848588,2.59363778,3855.6,3855.4,0.4486]
["bitfinex","ETHUSD",1761226848747,1.5552,3855.5,3855.4,0.4486]
["bitfinex","ETHUSD",1761226848945,2.59369731,3855.5,3855.4,0.4486]
["bitfinex","ETHUSD",1761226849189,1.5552,3855.7,3855.4,0.4486]
["bitfinex","ETHUSD",1761226849492,2.59285589,3856.8,3855.4,0.4486]
["bitfinex","ETHUSD",1761226849772,13.70894517,3857.0,3855.4,0.4486]
["bitfinex","ETHUSD",1761226849773,2.59341935,3856.0,3855.4,0.4486]
["bitfinex","ETHUSD",1761226849941,3.489,3855.9,3855.4,0.4486]
["bitfinex","ETHUSD",1761226850138,3.489,3855.8,3855.4,0.4486]
["bitfinex","ETHUSD",1761226850369,3.489,3855.8,3855.5,2.59369389]
["bitfinex","ETHUSD",1761226850550,3.489,3855.8,3855.4,3.04235174]
["bitfinex","ETHUSD",1761226850753,3.489,3855.8,3855.5,0.4486]
["bitfinex","ETHUSD",1761226850961,2.59359183,3855.7,3855.5,0.4486]
["bitfinex","ETHUSD",1761226851165,2.59356802,3855.7,3855.5,0.4486]
["bitfinex","ETHUSD",1761226851364,3.489,3855.8,3855.5,0.4486]
["bitfinex","ETHUSD",1761226852075,3.489,3855.8,3855.1,0.6857]
["bitfinex","ETHUSD",1761226852246,2.59364237,3855.6,3855.1,0.6857]
["bitfinex","ETHUSD",1761226852445,2.59358402,3855.7,3855.2,0.4486]
["bitfinex","ETHUSD",1761226852646,2.59278402,3855.7,3855.2,0.4486]
["bitfinex","ETHUSD",1761226852842,1.5552,3855.7,3855.2,0.4486]
["bitfinex","ETHUSD",1761226853282,1.5552,3855.7,3855.1,0.2371]
["bitfinex","ETHUSD",1761226853283,2.59383186,3855.3,3855.1,0.2371]
["bitfinex","ETHUSD",1761226853456,3.484,3855.6,3855.2,0.4486]
["bitfinex","ETHUSD",1761226853657,4.14862465,3856.0,3855.2,0.4486]
["bitfinex","ETHUSD",1761226853868,1.5552,3855.7,3855.2,0.4486]
["bitfinex","ETHUSD",1761226854056,1.5552,3855.8,3855.2,3.0424868]
["bitfinex","ETHUSD",1761226854387,0.1296,3855.3,3855.1,2.83105402]
["bitfinex","ETHUSD",1761226854589,0.1296,3855.3,3855.1,0.2371]
["bitfinex","ETHUSD",1761226854882,0.1296,3855.3,3855.2,0.4486]
["bitfinex","ETHUSD",1761226855584,0.1296,3855.3,3855.2,3.04249914]
["bitfinex","ETHUSD",1761226855792,0.1296,3855.4,3855.2,3.04249914]
["bitfinex","ETHUSD",1761226855974,0.1296,3855.4,3855.3,3.04243186]
["bitfinex","ETHUSD",1761226856496,0.1296,3855.4,3855.3,0.4486]
["bitfinex","ETHUSD",1761226858160,0.1296,3855.4,3855.1,0.2371]
["bitfinex","ETHUSD",1761226858382,0.1296,3855.2,3855.1,0.6857]
["bitfinex","ETHUSD",1761226858592,0.1296,3855.2,3855.1,0.6877]
["bitfinex","ETHUSD",1761226860348,0.1296,3855.2,3855.1,0.2391]
["bitfinex","ETHUSD",1761226860349,1.6848,3855.2,3855.1,0.2391]
["bitfinex","ETHUSD",1761226860553,1.6848,3855.2,3855.1,0.6803]
["bitfinex","ETHUSD",1761226861385,1.6848,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761226862077,4.27869914,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761226862856,5.31375097,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761226863273,2.71985183,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761226863464,4.27869914,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761226863989,4.37769914,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761226864698,18.49452431,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761226864861,19.05322059,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761226865191,21.56571934,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761226866397,21.56571934,3855.2,3854.4,0.002]
["bitfinex","ETHUSD",1761226866398,2.59538022,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761226866615,8.1466473,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761226867195,22.9209521,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761226867423,22.9209521,3853.0,3851.0,0.2156]
["bitfinex","ETHUSD",1761226867424,2.59663002,3851.2,3851.0,0.2156]
["bitfinex","ETHUSD",1761226867563,2.59679555,3850.9,3850.3,0.2156]
["bitfinex","ETHUSD",1761226867900,2.59679555,3850.9,3850.0,0.2156]
["bitfinex","ETHUSD",1761226867901,1.5552,3850.7,3850.0,0.2156]
["bitfinex","ETHUSD",1761226868079,2.59706531,3850.5,3849.5,0.2156]
["bitfinex","ETHUSD",1761226868296,21.76309048,3850.5,3849.4,0.4412]
["bitfinex","ETHUSD",1761226868455,2.59672852,3851.0,3849.0,1.0281]
["bitfinex","ETHUSD",1761226868456,0.1998,3851.6,3850.1,0.2156]
["bitfinex","ETHUSD",1761226868657,2.69485655,3852.3,3850.4,0.44263786]
["bitfinex","ETHUSD",1761226868883,2.59614823,3851.9,3850.8,2.59683254]
["bitfinex","ETHUSD",1761226869068,1.5552,3852.8,3850.4,0.44263786]
["bitfinex","ETHUSD",1761226869277,0.61906708,3853.0,3851.1,2.59665115]
["bitfinex","ETHUSD",1761226869278,1.5552,3852.4,3851.1,2.59665115]
["bitfinex","ETHUSD",1761226869477,4.15103943,3852.4,3851.3,2.59646885]
["bitfinex","ETHUSD",1761226869680,1.5552,3852.2,3851.4,0.2156]
["bitfinex","ETHUSD",1761226869992,0.1733,3852.6,3851.5,2.59638156]
["bitfinex","ETHUSD",1761226870196,4.00388,3852.5,3850.9,2.59678519]
["bitfinex","ETHUSD",1761226870390,2.59593228,3852.2,3851.2,0.2156]
["bitfinex","ETHUSD",1761226870573,1.5552,3852.0,3851.2,2.81217927]
["bitfinex","ETHUSD",1761226870782,1.5552,3852.0,3851.2,0.2156]
["bitfinex","ETHUSD",1761226870983,1.5552,3852.0,3851.3,2.59649604]
["bitfinex","ETHUSD",1761226871261,1.5552,3852.0,3851.2,0.2156]
["bitfinex","ETHUSD",1761226871603,2.42852177,3852.0,3851.2,0.2156]
["bitfinex","ETHUSD",1761226871766,2.42852177,3852.0,3851.2,2.81217578]
["bitfinex","ETHUSD",1761226872163,5.02458679,3852.0,3851.2,0.2156]
["bitfinex","ETHUSD",1761226872359,5.02458679,3852.0,3851.2,2.81217594]
["bitfinex","ETHUSD",1761226872360,2.42852177,3852.0,3851.2,2.81217594]
["bitfinex","ETHUSD",1761226872615,0.51906708,3853.0,3851.3,0.46716525]
["bitfinex","ETHUSD",1761226872901,1.5552,3852.8,3851.8,2.59613815]
["bitfinex","ETHUSD",1761226873114,1.5552,3852.8,3851.3,0.4412]
["bitfinex","ETHUSD",1761226873115,2.358,3852.7,3851.3,0.46716525]
["bitfinex","ETHUSD",1761226873401,0.50688,3852.5,3851.3,0.4412]
["bitfinex","ETHUSD",1761226873604,1.5552,3852.2,3851.2,0.2156]
["bitfinex","ETHUSD",1761226873762,0.442008,3852.4,3851.2,2.81217813]
["bitfinex","ETHUSD",1761226873962,1.5552,3852.2,3851.3,3.03771818]
["bitfinex","ETHUSD",1761226874206,3.497,3852.1,3851.3,3.03771818]
["bitfinex","ETHUSD",1761226874414,3.497,3852.1,3851.3,0.4412]
["bitfinex","ETHUSD",1761226874587,0.50688,3852.0,3851.2,0.2156]
["bitfinex","ETHUSD",1761226874787,0.555908,3851.9,3851.3,0.4412]
["bitfinex","ETHUSD",1761226874963,1.5552,3851.7,3851.3,0.4412]
["bitfinex","ETHUSD",1761226875575,1.5552,3851.7,3851.2,0.2156]
["bitfinex","ETHUSD",1761226876291,0.1296,3851.3,3850.4,0.00143786]
["bitfinex","ETHUSD",1761226876506,0.752808,3851.9,3850.4,0.00143786]
["bitfinex","ETHUSD",1761226876507,0.1296,3850.9,3850.5,0.4412]
["bitfinex","ETHUSD",1761226876714,0.1296,3850.6,3850.5,0.4412]
["bitfinex","ETHUSD",1761226877002,0.1296,3850.6,3850.4,0.00143786]
["bitfinex","ETHUSD",1761226877003,4.65834531,3850.5,3850.4,0.00143786]
["bitfinex","ETHUSD",1761226877299,5.32097984,3850.5,3850.4,0.00343786]
["bitfinex","ETHUSD",1761226877515,5.0522,3850.5,3850.4,0.44463786]
["bitfinex","ETHUSD",1761226878300,3.497,3850.5,3850.4,0.44463786]
["bitfinex","ETHUSD",1761226878474,3.497,3850.5,3850.4,0.00343786]
["bitfinex","ETHUSD",1761226878678,7.64926531,3850.5,3850.4,0.00343786]
["bitfinex","ETHUSD",1761226879281,8.25514531,3850.5,3850.4,0.00343786]
["bitfinex","ETHUSD",1761226879517,9.34035329,3850.5,3850.4,0.00343786]
["bitfinex","ETHUSD",1761226880425,4.65941513,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1761226880625,4.65941513,3850.1,3849.6,0.002]
["bitfinex","ETHUSD",1761226880626,3.104485,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761226880830,8.156685,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761226881028,8.156685,3849.7,3849.0,0.8125]
["bitfinex","ETHUSD",1761226881029,3.10488992,3849.1,3849.0,0.8125]
["bitfinex","ETHUSD",1761226881195,2.06208,3849.1,3849.0,0.8125]
["bitfinex","ETHUSD",1761226881387,8.15908992,3849.1,3849.0,0.8125]
["bitfinex","ETHUSD",1761226881722,8.25608992,3849.1,3849.0,0.8125]
["bitfinex","ETHUSD",1761226881926,9.34148781,3849.1,3849.0,0.8125]
["bitfinex","ETHUSD",1761226883358,9.33948781,3849.1,3849.0,0.8125]
["bitfinex","ETHUSD",1761226884065,9.33948781,3849.1,3846.9,2.5994888]
["bitfinex","ETHUSD",1761226884066,0.1356,3848.2,3846.4,0.2156]
["bitfinex","ETHUSD",1761226884367,0.50688,3848.0,3846.4,0.6568]
["bitfinex","ETHUSD",1761226884724,1.5552,3847.7,3846.5,0.76686386]
["bitfinex","ETHUSD",1761226884930,2.59939921,3847.1,3846.4,0.2156]
["bitfinex","ETHUSD",1761226885128,1.5552,3846.9,3846.0,0.2156]
["bitfinex","ETHUSD",1761226885366,0.50688,3846.6,3845.8,0.2156]
["bitfinex","ETHUSD",1761226885565,1.5552,3846.4,3845.8,0.223]
["bitfinex","ETHUSD",1761226885742,1.5552,3846.2,3845.8,0.6654]
["bitfinex","ETHUSD",1761226885945,3.503,3846.1,3845.8,0.223]
["bitfinex","ETHUSD",1761226886139,3.503,3846.1,3845.7,0.223]
["bitfinex","ETHUSD",1761226886477,1.747,3847.6,3846.3,2.59986624]
["bitfinex","ETHUSD",1761226886654,1.747,3847.6,3845.7,0.223]
["bitfinex","ETHUSD",1761226886655,0.50688,3847.3,3846.4,0.25998662]
["bitfinex","ETHUSD",1761226886830,0.50688,3847.3,3846.5,2.59976377]
["bitfinex","ETHUSD",1761226887171,0.50688,3847.3,3845.7,2.82326325]
["bitfinex","ETHUSD",1761226887172,1.5552,3847.4,3845.7,0.223]
["bitfinex","ETHUSD",1761226887369,1.435,3847.4,3845.9,2.60017161]
["bitfinex","ETHUSD",1761226887665,1.435,3847.4,3846.5,2.59973609]
["bitfinex","ETHUSD",1761226887826,1.435,3847.4,3846.7,2.59962892]
["bitfinex","ETHUSD",1761226888026,1.435,3847.4,3846.6,2.59968248]
["bitfinex","ETHUSD",1761226888375,0.50688,3847.3,3846.2,0.4424]
["bitfinex","ETHUSD",1761226888529,0.50688,3847.3,3845.8,2.60021964]
["bitfinex","ETHUSD",1761226888530,2.59936341,3847.1,3845.8,2.60021964]
["bitfinex","ETHUSD",1761226888728,1.5552,3847.2,3845.5,3.04279283]
["bitfinex","ETHUSD",1761226888729,2.59990263,3846.3,3845.5,0.4424]
["bitfinex","ETHUSD",1761226888943,2.59956327,3846.8,3845.6,0.4547]
["bitfinex","ETHUSD",1761226889139,1.5552,3846.6,3845.7,2.60030683]
["bitfinex","ETHUSD",1761226889371,2.59909397,3847.5,3846.4,2.59977884]
["bitfinex","ETHUSD",1761226889539,1.5552,3847.7,3846.0,2.600104]
["bitfinex","ETHUSD",1761226889739,0.1356,3848.2,3846.1,0.02600036]
["bitfinex","ETHUSD",1761226889938,0.341,3848.1,3847.7,0.2308]
["bitfinex","ETHUSD",1761226890361,0.341,3848.1,3847.1,0.4547]
["bitfinex","ETHUSD",1761226890566,1.8962,3848.1,3847.3,2.59921721]
["bitfinex","ETHUSD",1761226890765,2.93970229,3848.1,3847.2,2.59927961]
["bitfinex","ETHUSD",1761226891156,0.099,3849.4,3848.0,0.2308]
["bitfinex","ETHUSD",1761226891355,3.509,3848.8,3847.3,0.6855]
["bitfinex","ETHUSD",1761226891667,3.509,3848.8,3847.4,0.4547]
["bitfinex","ETHUSD",1761226891963,3.509,3848.8,3848.0,2.59869928]
["bitfinex","ETHUSD",1761226892131,3.509,3848.8,3847.5,2.59902759]
["bitfinex","ETHUSD",1761226892335,2.59771229,3849.6,3848.2,2.59855177]
["bitfinex","ETHUSD",1761226892642,3.508,3849.5,3847.6,3.38214291]
["bitfinex","ETHUSD",1761226892842,3.508,3849.5,3847.6,0.78315276]
["bitfinex","ETHUSD",1761226893156,3.508,3849.5,3848.4,2.59842484]
["bitfinex","ETHUSD",1761226893356,0.3508,3849.4,3848.6,2.59833276]
["bitfinex","ETHUSD",1761226893573,4.15319158,3849.2,3848.3,0.4547]
["bitfinex","ETHUSD",1761226893735,0.3508,3849.4,3847.7,2.59895381]
["bitfinex","ETHUSD",1761226893736,0.50688,3849.3,3847.7,0.4547]
["bitfinex","ETHUSD",1761226893940,0.50688,3849.1,3848.1,2.59867723]
["bitfinex","ETHUSD",1761226894165,0.50688,3849.3,3848.2,2.59856339]
["bitfinex","ETHUSD",1761226894370,1.5552,3848.9,3848.1,2.59866902]
["bitfinex","ETHUSD",1761226894666,0.3508,3849.4,3847.9,0.4547]
["bitfinex","ETHUSD",1761226894667,1.5552,3848.7,3847.9,0.4547]
["bitfinex","ETHUSD",1761226894856,3.509,3848.6,3847.9,3.05349528]
["bitfinex","ETHUSD",1761226895055,1.5552,3848.8,3848.1,2.59868206]
["bitfinex","ETHUSD",1761226895259,1.5552,3849.1,3848.1,0.002]
["bitfinex","ETHUSD",1761226895437,1.5552,3848.9,3848.1,0.002]
["bitfinex","ETHUSD",1761226896040,1.5552,3848.7,3848.2,0.4547]
["bitfinex","ETHUSD",1761226896255,1.5552,3848.7,3848.3,2.59849979]
["bitfinex","ETHUSD",1761226896445,1.5552,3848.7,3848.2,3.05330016]
["bitfinex","ETHUSD",1761226896647,1.5552,3848.7,3848.2,0.4547]
["bitfinex","ETHUSD",1761226896868,1.5552,3848.7,3848.1,0.002]
["bitfinex","ETHUSD",1761226896869,4.15381753,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761226897176,7.78941753,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761226897538,5.1908,3848.2,3848.1,0.2328]
["bitfinex","ETHUSD",1761226897739,5.1908,3848.2,3848.1,0.6875]
["bitfinex","ETHUSD",1761226897971,9.07523353,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761226898173,8.94563353,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761226898542,7.65881753,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761226898843,5.0602,3848.2,3848.1,0.6875]
["bitfinex","ETHUSD",1761226899050,1.5552,3848.2,3848.1,0.6875]
["bitfinex","ETHUSD",1761226899250,5.0602,3848.2,3848.1,0.6875]
["bitfinex","ETHUSD",1761226899568,5.0602,3848.2,3848.1,0.2328]
["bitfinex","ETHUSD",1761226899770,1.5552,3848.2,3848.1,0.2328]
["bitfinex","ETHUSD",1761226900067,1.5552,3848.2,3848.1,0.6875]
["bitfinex","ETHUSD",1761226900245,5.0572,3848.2,3848.1,0.6875]
["bitfinex","ETHUSD",1761226900436,1.5552,3848.2,3848.1,0.6875]
["bitfinex","ETHUSD",1761226900864,3.501,3848.2,3848.1,0.6875]
["bitfinex","ETHUSD",1761226901272,3.501,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761226901539,7.65401753,3848.2,3848.1,0.6875]
["bitfinex","ETHUSD",1761226901786,7.65401753,3848.2,3848.1,0.2328]
["bitfinex","ETHUSD",1761226902280,5.0554,3848.2,3848.1,0.2328]
["bitfinex","ETHUSD",1761226902880,5.0554,3848.2,3848.1,0.6875]
["bitfinex","ETHUSD",1761226903049,7.65401753,3848.2,3848.1,0.6875]
["bitfinex","ETHUSD",1761226903377,7.65401753,3848.2,3848.1,0.2328]
["bitfinex","ETHUSD",1761226903678,8.67926757,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761226903993,9.28844757,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761226904276,9.18614757,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761226904957,9.28844757,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761226905571,9.18614757,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761226905772,9.18194757,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761226908155,9.31154757,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761226908481,9.86934899,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761226908855,5.86646899,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761226909062,9.86334899,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761226910771,9.96564899,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761226910988,10.66394281,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761226911792,9.96564899,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761226912362,9.86334899,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761226913504,7.66466899,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761226913679,9.21986899,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761226913883,5.73686899,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761226914194,9.72674899,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761226915803,9.72474899,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761226917001,10.52537074,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761226917377,10.42307074,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761226917892,6.94207074,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761226918093,9.72374899,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761226919678,9.21686899,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761226920007,5.73686899,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761226920211,9.72374899,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761226921214,6.24374899,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761226921415,0.55780142,3848.2,3848.1,0.239]
["bitfinex","ETHUSD",1761226921601,2.59841125,3848.6,3848.1,0.7118]
["bitfinex","ETHUSD",1761226921803,0.69832175,3849.0,3848.1,0.7118]
["bitfinex","ETHUSD",1761226921995,2.5985313,3848.4,3848.2,0.4728]
["bitfinex","ETHUSD",1761226922194,2.59806548,3849.1,3848.2,0.4728]
["bitfinex","ETHUSD",1761226922195,5.0352,3848.3,3848.2,0.4728]
["bitfinex","ETHUSD",1761226922404,6.07855,3848.3,3848.2,0.4728]
["bitfinex","ETHUSD",1761226922817,7.63375,3848.3,3848.2,0.4728]
["bitfinex","ETHUSD",1761226923302,5.0352,3848.3,3848.2,0.4728]
["bitfinex","ETHUSD",1761226923503,5.1648,3848.3,3848.2,0.4728]
["bitfinex","ETHUSD",1761226924009,7.76335,3848.3,3848.2,0.4728]
["bitfinex","ETHUSD",1761226924420,5.1648,3848.3,3848.2,0.4728]
["bitfinex","ETHUSD",1761226924626,0.1296,3848.3,3848.2,0.4728]
["bitfinex","ETHUSD",1761226924829,0.1296,3848.3,3848.2,3.66234009]
["bitfinex","ETHUSD",1761226925010,0.69932175,3849.6,3848.3,2.59855]
["bitfinex","ETHUSD",1761226925331,3.48,3849.1,3848.3,0.4728]
["bitfinex","ETHUSD",1761226925530,4.66069753,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761226925748,8.82935299,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761226925916,3.10576767,3847.8,3847.7,1e-08]
["bitfinex","ETHUSD",1761226926116,8.82962313,3847.8,3847.7,1e-08]
["bitfinex","ETHUSD",1761226926436,9.67300737,3847.8,3847.7,1e-08]
["bitfinex","ETHUSD",1761226926731,9.30014021,3847.8,3847.7,1e-08]
["bitfinex","ETHUSD",1761226926934,11.88897355,3847.8,3847.7,1e-08]
["bitfinex","ETHUSD",1761226927306,10.49003452,3847.8,3847.7,1e-08]
["bitfinex","ETHUSD",1761226928252,11.88840161,3847.8,3847.7,1e-08]
["bitfinex","ETHUSD",1761226928445,11.88840161,3847.8,3845.2,2.60063158]
["bitfinex","ETHUSD",1761226928446,3.10603787,3847.4,3845.6,0.237]
["bitfinex","ETHUSD",1761226928744,22.93483282,3847.4,3845.6,0.237]
["bitfinex","ETHUSD",1761226928947,23.40483282,3847.4,3845.6,0.237]
["bitfinex","ETHUSD",1761226929149,5.94684116,3847.4,3846.2,0.237]
["bitfinex","ETHUSD",1761226929348,8.70081041,3847.4,3846.6,0.4728]
["bitfinex","ETHUSD",1761226930400,4.71393041,3847.4,3846.2,0.237]
["bitfinex","ETHUSD",1761226930701,22.30880207,3847.4,3845.6,0.237]
["bitfinex","ETHUSD",1761226931329,4.15618317,3844.7,3844.6,0.237]
["bitfinex","ETHUSD",1761226931729,7.63618317,3844.7,3844.6,0.237]
["bitfinex","ETHUSD",1761226932256,2.60126874,3844.3,3844.1,1.38269537]
["bitfinex","ETHUSD",1761226932403,5.0352,3844.7,3844.1,1.38269537]
["bitfinex","ETHUSD",1761226932404,7.63752147,3844.2,3844.1,0.90989537]
["bitfinex","ETHUSD",1761226932603,8.14440147,3844.2,3844.1,0.90989537]
["bitfinex","ETHUSD",1761226932815,1.5552,3844.2,3844.1,1.14689537]
["bitfinex","ETHUSD",1761226933018,1.5552,3844.2,3844.1,1.61969537]
["bitfinex","ETHUSD",1761226933240,0.183,3846.0,3844.1,1.78166491]
["bitfinex","ETHUSD",1761226933521,2.60091534,3844.9,3844.2,0.4728]
["bitfinex","ETHUSD",1761226933830,1.5552,3844.7,3844.2,0.4728]
["bitfinex","ETHUSD",1761226934031,2.6011226,3844.5,3844.2,0.4728]
["bitfinex","ETHUSD",1761226934244,3.481,3844.6,3844.2,0.4728]
["bitfinex","ETHUSD",1761226934747,3.10799848,3844.5,3844.2,0.4728]
["bitfinex","ETHUSD",1761226934914,2.06208,3844.2,3844.1,1.14689537]
["bitfinex","ETHUSD",1761226935143,5.54408,3844.2,3844.1,1.14689537]
["bitfinex","ETHUSD",1761226935304,8.14540147,3844.2,3844.1,1.14689537]
["bitfinex","ETHUSD",1761226935505,5.0372,3844.2,3844.1,1.61969537]
["bitfinex","ETHUSD",1761226935834,8.90924863,3844.2,3844.1,0.90989537]
["bitfinex","ETHUSD",1761226936000,8.90924863,3844.2,3842.3,0.7098]
["bitfinex","ETHUSD",1761226936001,2.60247486,3842.5,3842.3,0.7098]
["bitfinex","ETHUSD",1761226936207,2.60247486,3842.5,3840.9,0.237]
["bitfinex","ETHUSD",1761226936208,1.5552,3842.3,3841.4,0.237]
["bitfinex","ETHUSD",1761226936407,2.471,3842.2,3841.5,0.4728]
["bitfinex","ETHUSD",1761226936619,1.5552,3842.0,3841.5,0.4728]
["bitfinex","ETHUSD",1761226936956,3.493,3841.9,3841.5,0.4728]
["bitfinex","ETHUSD",1761226937263,3.492,3841.8,3841.5,0.4728]
["bitfinex","ETHUSD",1761226937551,2.60334482,3841.3,3840.9,0.237]
["bitfinex","ETHUSD",1761226937715,3.491,3841.2,3840.9,0.237]
["bitfinex","ETHUSD",1761226937916,1.5552,3841.1,3840.9,0.237]
["bitfinex","ETHUSD",1761226938115,1.5552,3842.0,3841.0,0.4728]
["bitfinex","ETHUSD",1761226938322,1.5552,3841.6,3841.0,0.4728]
["bitfinex","ETHUSD",1761226938648,1.5552,3841.4,3841.0,0.4728]
["bitfinex","ETHUSD",1761226938851,1.5552,3841.4,3840.9,0.237]
["bitfinex","ETHUSD",1761226939000,1.5552,3841.4,3841.3,0.237]
["bitfinex","ETHUSD",1761226939204,1.5552,3841.4,3840.6,0.237]
["bitfinex","ETHUSD",1761226939453,0.50688,3841.3,3840.2,0.4728]
["bitfinex","ETHUSD",1761226939674,0.50688,3840.5,3839.7,0.4728]
["bitfinex","ETHUSD",1761226939878,0.50688,3840.5,3838.0,1.21868548]
["bitfinex","ETHUSD",1761226939879,0.50688,3839.0,3838.0,1e-08]
["bitfinex","ETHUSD",1761226940026,2.28258,3838.1,3838.0,1e-08]
["bitfinex","ETHUSD",1761226940228,2.97358,3838.1,3838.0,1e-08]
["bitfinex","ETHUSD",1761226940527,2.75308,3838.1,3838.0,1e-08]
["bitfinex","ETHUSD",1761226940729,17.05745329,3838.1,3838.0,1e-08]
["bitfinex","ETHUSD",1761226940962,17.52745329,3838.1,3838.0,1e-08]
["bitfinex","ETHUSD",1761226941340,7.26249741,3838.1,3836.1,0.1957]
["bitfinex","ETHUSD",1761226941545,1.7757,3839.1,3836.2,0.02606746]
["bitfinex","ETHUSD",1761226941778,0.50688,3838.8,3836.7,2.60639683]
["bitfinex","ETHUSD",1761226941932,3.988,3839.0,3836.7,2.60639683]
["bitfinex","ETHUSD",1761226941933,2.06208,3838.5,3836.8,0.1957]
["bitfinex","ETHUSD",1761226942134,2.06208,3838.3,3836.1,0.1957]
["bitfinex","ETHUSD",1761226942334,0.50688,3838.2,3836.2,0.22176746]
["bitfinex","ETHUSD",1761226942561,0.50688,3838.2,3836.2,0.1957]
["bitfinex","ETHUSD",1761226942764,1.7757,3839.1,3836.4,2.60661036]
["bitfinex","ETHUSD",1761226942966,0.50688,3838.0,3836.4,2.60659867]
["bitfinex","ETHUSD",1761226943133,0.50688,3838.0,3836.1,0.1957]
["bitfinex","ETHUSD",1761226943134,3.5552,3837.9,3836.5,0.47592987]
["bitfinex","ETHUSD",1761226943357,3.545,3838.3,3837.4,2.60590424]
["bitfinex","ETHUSD",1761226943678,1.5552,3838.2,3836.6,0.1957]
["bitfinex","ETHUSD",1761226943991,0.1359,3839.2,3838.2,2.60537218]
["bitfinex","ETHUSD",1761226944191,3.6819,3839.2,3837.0,0.02606202]
["bitfinex","ETHUSD",1761226944395,3.6819,3839.2,3837.4,2.60589779]
["bitfinex","ETHUSD",1761226944396,0.1359,3839.2,3837.4,2.60589779]
["bitfinex","ETHUSD",1761226944558,0.1359,3839.2,3837.0,0.1957]
["bitfinex","ETHUSD",1761226944758,0.1359,3839.2,3838.0,2.60547531]
["bitfinex","ETHUSD",1761226945094,0.1359,3839.2,3838.6,2.60510274]
["bitfinex","ETHUSD",1761226945300,0.1359,3839.2,3838.1,0.26054753]
["bitfinex","ETHUSD",1761226945457,0.1359,3839.2,3838.1,0.1957]
["bitfinex","ETHUSD",1761226945796,0.1359,3839.2,3838.9,2.60489369]
["bitfinex","ETHUSD",1761226945982,3.546,3840.0,3838.2,0.1957]
["bitfinex","ETHUSD",1761226946170,3.546,3840.0,3838.9,2.60490198]
["bitfinex","ETHUSD",1761226946370,3.546,3840.0,3839.0,2.60483462]
["bitfinex","ETHUSD",1761226946573,3.92265,3840.0,3838.2,0.1957]
["bitfinex","ETHUSD",1761226946775,2.022,3839.9,3837.6,2.8014773]
["bitfinex","ETHUSD",1761226947100,3.92265,3840.0,3837.7,0.1957]
["bitfinex","ETHUSD",1761226947101,0.50688,3839.4,3837.7,0.1957]
["bitfinex","ETHUSD",1761226947298,1.5552,3839.2,3838.5,2.60517983]
["bitfinex","ETHUSD",1761226947457,1.5552,3839.2,3838.6,2.60509422]
["bitfinex","ETHUSD",1761226947858,1.5552,3839.2,3838.5,2.60518306]
["bitfinex","ETHUSD",1761226948591,0.1304,3838.7,3838.2,0.1304]
["bitfinex","ETHUSD",1761226948894,0.50688,3838.2,3837.0,0.1304]
["bitfinex","ETHUSD",1761226949083,0.1304,3837.7,3836.7,2.73674146]
["bitfinex","ETHUSD",1761226949284,0.50688,3838.0,3836.3,0.1957]
["bitfinex","ETHUSD",1761226949482,0.1304,3837.0,3836.3,2.80236727]
["bitfinex","ETHUSD",1761226949685,3.11263196,3837.7,3836.4,2.60661036]
["bitfinex","ETHUSD",1761226949996,0.1304,3836.8,3836.4,0.57351127]
["bitfinex","ETHUSD",1761226950182,0.1304,3836.8,3836.3,0.3261]
["bitfinex","ETHUSD",1761226950183,1.5552,3838.1,3836.5,0.1957]
["bitfinex","ETHUSD",1761226950386,0.1304,3837.3,3836.6,0.02606474]
["bitfinex","ETHUSD",1761226950570,1.5544,3838.1,3837.2,2.60606374]
["bitfinex","ETHUSD",1761226950756,0.1304,3837.6,3837.0,0.1324]
["bitfinex","ETHUSD",1761226950961,0.1304,3837.6,3837.1,0.1957]
["bitfinex","ETHUSD",1761226951195,1.08336623,3839.2,3837.2,0.02606066]
["bitfinex","ETHUSD",1761226951196,0.4685,3839.2,3837.2,0.02606066]
["bitfinex","ETHUSD",1761226951367,0.22415,3839.1,3838.0,2.60551608]
["bitfinex","ETHUSD",1761226951558,0.22415,3839.1,3837.0,0.002]
["bitfinex","ETHUSD",1761226951763,2.60498072,3838.8,3837.0,2.60819225]
["bitfinex","ETHUSD",1761226951960,4.6790977,3838.7,3837.0,0.002]
["bitfinex","ETHUSD",1761226952162,0.97478977,3838.6,3837.0,0.002]
["bitfinex","ETHUSD",1761226952366,2.60600605,3837.3,3837.0,0.002]
["bitfinex","ETHUSD",1761226952595,2.60594401,3837.4,3837.0,0.002]
["bitfinex","ETHUSD",1761226952796,1.5552,3837.7,3837.0,2.60819232]
["bitfinex","ETHUSD",1761226953000,1.5552,3837.7,3837.3,2.60594196]
["bitfinex","ETHUSD",1761226953199,0.97538,3838.5,3837.0,0.002]
["bitfinex","ETHUSD",1761226953200,1.5552,3838.1,3837.0,0.002]
["bitfinex","ETHUSD",1761226953386,2.60560603,3837.9,3837.0,0.002]
["bitfinex","ETHUSD",1761226953697,0.4685,3838.0,3837.0,0.002]
["bitfinex","ETHUSD",1761226953867,2.60560752,3837.9,3837.0,0.002]
["bitfinex","ETHUSD",1761226954062,4.05488,3838.4,3837.5,2.60583558]
["bitfinex","ETHUSD",1761226954302,1.5552,3838.3,3837.0,0.1977]
["bitfinex","ETHUSD",1761226954531,2.0237,3838.3,3837.0,0.002]
["bitfinex","ETHUSD",1761226954701,2.0237,3838.3,3837.0,2.60819572]
["bitfinex","ETHUSD",1761226954702,2.60564914,3837.9,3837.0,2.60819572]
["bitfinex","ETHUSD",1761226954902,1.5552,3838.0,3837.0,0.002]
["bitfinex","ETHUSD",1761226955200,1.5552,3837.8,3837.0,2.60819565]
["bitfinex","ETHUSD",1761226955403,0.46291623,3838.0,3837.0,0.002]
["bitfinex","ETHUSD",1761226955710,4.90561484,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761226956006,2.60659674,3836.5,3834.0,3.34447741]
["bitfinex","ETHUSD",1761226956191,0.50688,3836.0,3834.0,3.34447741]
["bitfinex","ETHUSD",1761226956393,16.1147689,3836.2,3834.0,3.34447741]
["bitfinex","ETHUSD",1761226956394,2.06208,3835.8,3834.0,3.34447741]
["bitfinex","ETHUSD",1761226956568,0.50688,3835.7,3834.0,3.34447741]
["bitfinex","ETHUSD",1761226956900,4.66951151,3835.2,3834.0,3.34447741]
["bitfinex","ETHUSD",1761226957199,1.5552,3835.0,3834.0,3.34447741]
["bitfinex","ETHUSD",1761226957418,0.2374,3834.4,3834.0,2.55842975]
["bitfinex","ETHUSD",1761226957768,5.8191,3834.4,3834.0,2.55842975]
["bitfinex","ETHUSD",1761226957963,5.3506,3834.4,3834.0,2.55842975]
["bitfinex","ETHUSD",1761226958169,5.1132,3834.4,3834.0,2.55842975]
["bitfinex","ETHUSD",1761226958599,2.60736361,3835.3,3834.0,2.55842975]
["bitfinex","ETHUSD",1761226958600,3.556,3835.0,3834.0,2.55842975]
["bitfinex","ETHUSD",1761226958832,1.5552,3835.4,3834.0,2.55842975]
["bitfinex","ETHUSD",1761226959027,0.4685,3835.7,3834.4,2.60796995]
["bitfinex","ETHUSD",1761226959229,1.953,3836.9,3834.5,3.78077901]
["bitfinex","ETHUSD",1761226959428,0.4685,3836.6,3834.5,3.7547]
["bitfinex","ETHUSD",1761226959625,0.4685,3836.6,3834.9,2.60757626]
["bitfinex","ETHUSD",1761226959843,0.4685,3836.6,3834.6,0.84097331]
["bitfinex","ETHUSD",1761226959844,0.4685,3836.6,3834.8,2.60769792]
["bitfinex","ETHUSD",1761226960047,0.4685,3836.6,3834.6,0.64327331]
["bitfinex","ETHUSD",1761226960248,0.4685,3836.6,3835.5,2.60716649]
["bitfinex","ETHUSD",1761226960407,3.568,3836.5,3834.8,2.60769792]
["bitfinex","ETHUSD",1761226960608,3.567,3836.6,3835.8,2.60695469]
["bitfinex","ETHUSD",1761226960812,3.567,3836.6,3835.0,2.60756192]
["bitfinex","ETHUSD",1761226961135,0.1304,3836.0,3835.5,0.1304]
["bitfinex","ETHUSD",1761226961357,0.1304,3836.0,3835.7,2.60706641]
["bitfinex","ETHUSD",1761226961507,0.1304,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1761226961706,3.567,3836.6,3835.7,3.33925516]
["bitfinex","ETHUSD",1761226961939,0.1304,3836.3,3836.2,2.60674343]
["bitfinex","ETHUSD",1761226962315,0.1304,3836.3,3835.8,0.1304]
["bitfinex","ETHUSD",1761226962516,0.1304,3836.3,3835.9,2.60694751]
["bitfinex","ETHUSD",1761226962720,0.1304,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1761226963257,0.1304,3836.4,3836.1,2.60679219]
["bitfinex","ETHUSD",1761226963537,0.1304,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1761226963707,0.1304,3836.4,3836.2,2.60673505]
["bitfinex","ETHUSD",1761226963906,0.1304,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1761226964108,0.1304,3836.4,3836.0,2.60687481]
["bitfinex","ETHUSD",1761226964310,0.1304,3836.4,3836.2,2.6066813]
["bitfinex","ETHUSD",1761226964509,0.1304,3836.4,3836.0,2.60687481]
["bitfinex","ETHUSD",1761226964721,0.1304,3836.4,3836.1,2.6067989]
["bitfinex","ETHUSD",1761226964917,0.1304,3836.4,3835.8,0.1304]
["bitfinex","ETHUSD",1761226965241,0.1304,3836.4,3835.9,2.60695012]
["bitfinex","ETHUSD",1761226965455,0.1304,3836.4,3836.0,2.60687816]
["bitfinex","ETHUSD",1761226965663,0.1304,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1761226965813,0.2374,3837.4,3836.7,2.60634825]
["bitfinex","ETHUSD",1761226966015,0.2374,3837.4,3835.8,0.1977]
["bitfinex","ETHUSD",1761226966245,0.1304,3836.7,3836.2,0.1304]
["bitfinex","ETHUSD",1761226966447,0.1304,3836.7,3836.2,2.73712926]
["bitfinex","ETHUSD",1761226966645,0.1304,3836.7,3836.2,0.1304]
["bitfinex","ETHUSD",1761226966843,0.1304,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1761226967535,0.1304,3836.8,3836.7,2.60636452]
["bitfinex","ETHUSD",1761226967843,0.2374,3837.4,3837.0,2.6061571]
["bitfinex","ETHUSD",1761226968013,2.60516894,3838.6,3835.9,0.1977]
["bitfinex","ETHUSD",1761226968014,0.2374,3838.1,3836.7,0.3281]
["bitfinex","ETHUSD",1761226968214,0.1304,3837.4,3836.6,0.1977]
["bitfinex","ETHUSD",1761226968412,0.1304,3837.4,3836.8,0.1304]
["bitfinex","ETHUSD",1761226968644,2.84327733,3837.5,3836.6,2.80412381]
["bitfinex","ETHUSD",1761226968834,0.1304,3836.9,3836.6,0.1977]
["bitfinex","ETHUSD",1761226969152,0.1304,3836.9,3836.3,0.1304]
["bitfinex","ETHUSD",1761226969457,0.2374,3837.5,3836.3,0.1304]
["bitfinex","ETHUSD",1761226969458,0.1304,3836.7,3836.3,2.60666601]
["bitfinex","ETHUSD",1761226969631,0.1304,3836.7,3836.6,2.60645876]
["bitfinex","ETHUSD",1761226970134,3.551,3837.4,3836.6,0.52130518]
["bitfinex","ETHUSD",1761226970322,0.2374,3837.8,3836.4,2.80426218]
["bitfinex","ETHUSD",1761226970524,0.1304,3837.3,3837.0,2.60618649]
["bitfinex","ETHUSD",1761226970725,0.1304,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1761226970951,1.5552,3837.7,3837.0,0.1304]
["bitfinex","ETHUSD",1761226970952,0.1304,3837.5,3837.0,0.1304]
["bitfinex","ETHUSD",1761226971126,0.1304,3837.5,3837.2,2.60605568]
["bitfinex","ETHUSD",1761226971327,0.1304,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1761226971644,1.5552,3837.7,3836.4,0.83305065]
["bitfinex","ETHUSD",1761226971855,0.2374,3838.6,3837.8,2.60565949]
["bitfinex","ETHUSD",1761226972154,3.548,3838.5,3837.8,2.60565949]
["bitfinex","ETHUSD",1761226972866,2.60533527,3838.3,3837.5,2.60584708]
["bitfinex","ETHUSD",1761226973170,2.60498589,3838.8,3837.8,2.60565949]
["bitfinex","ETHUSD",1761226973354,2.60521443,3838.5,3837.1,0.1977]
["bitfinex","ETHUSD",1761226973662,2.60523471,3838.5,3836.7,2.60640654]
["bitfinex","ETHUSD",1761226973865,2.06208,3838.6,3836.9,3.548]
["bitfinex","ETHUSD",1761226974033,3.07361342,3838.7,3836.9,3.548]
["bitfinex","ETHUSD",1761226974034,0.4685,3838.7,3837.8,2.60565949]
["bitfinex","ETHUSD",1761226974237,3.547,3838.8,3837.8,2.60565949]
["bitfinex","ETHUSD",1761226974436,3.547,3838.8,3836.8,0.32620816]
["bitfinex","ETHUSD",1761226974636,1.5552,3838.3,3836.7,1.5552]
["bitfinex","ETHUSD",1761226974864,0.2366,3837.8,3836.6,3.7467]
["bitfinex","ETHUSD",1761226975031,0.2366,3837.8,3837.1,2.60613318]
["bitfinex","ETHUSD",1761226975236,0.50688,3837.7,3836.5,2.60648926]
["bitfinex","ETHUSD",1761226975434,2.60598472,3837.4,3836.5,2.60650042]
["bitfinex","ETHUSD",1761226975635,0.50688,3837.7,3836.7,2.6063746]
["bitfinex","ETHUSD",1761226975636,2.605864,3837.5,3836.7,2.6063746]
["bitfinex","ETHUSD",1761226975961,2.6060469,3837.3,3836.2,0.1977]
["bitfinex","ETHUSD",1761226976165,2.60607975,3837.2,3836.2,2.80443789]
["bitfinex","ETHUSD",1761226976368,2.60607975,3837.2,3836.4,2.60654789]
["bitfinex","ETHUSD",1761226976658,1.11085171,3837.5,3836.6,2.60641936]
["bitfinex","ETHUSD",1761226976946,1.5552,3837.1,3836.3,2.60667775]
["bitfinex","ETHUSD",1761226977115,1.5552,3837.5,3836.2,0.1977]
["bitfinex","ETHUSD",1761226977317,0.2366,3837.8,3836.3,0.1985]
["bitfinex","ETHUSD",1761226977550,1.5552,3837.4,3836.7,2.60635949]
["bitfinex","ETHUSD",1761226977723,0.4685,3837.7,3836.6,2.60641494]
["bitfinex","ETHUSD",1761226977926,2.0237,3837.7,3837.0,2.60619861]
["bitfinex","ETHUSD",1761226978229,1.5552,3837.4,3836.2,0.1977]
["bitfinex","ETHUSD",1761226978428,0.4685,3837.6,3836.7,2.60635305]
["bitfinex","ETHUSD",1761226978628,1.5552,3837.4,3836.8,2.60633821]
["bitfinex","ETHUSD",1761226978829,0.2366,3837.8,3836.2,0.3962]
["bitfinex","ETHUSD",1761226979028,0.441,3837.7,3836.9,2.6062516]
["bitfinex","ETHUSD",1761226979230,0.86336597,3837.7,3836.2,0.1977]
["bitfinex","ETHUSD",1761226979459,0.441,3837.7,3836.1,0.1985]
["bitfinex","ETHUSD",1761226979667,0.441,3837.6,3836.1,0.1985]
["bitfinex","ETHUSD",1761226979831,2.60608977,3837.2,3836.3,2.60662299]
["bitfinex","ETHUSD",1761226980035,2.60613689,3837.1,3836.4,2.60661018]
["bitfinex","ETHUSD",1761226980342,1.5552,3837.0,3835.9,0.1985]
["bitfinex","ETHUSD",1761226980648,2.60651829,3836.6,3835.9,0.1985]
["bitfinex","ETHUSD",1761226980852,0.441,3836.9,3835.8,0.002]
["bitfinex","ETHUSD",1761226981053,0.55432,3836.9,3836.3,2.60662503]
["bitfinex","ETHUSD",1761226981254,3.544,3837.2,3836.6,2.6064534]
["bitfinex","ETHUSD",1761226981458,0.37901797,3837.5,3835.8,0.2005]
["bitfinex","ETHUSD",1761226981646,0.1304,3837.0,3836.4,0.1304]
["bitfinex","ETHUSD",1761226981846,0.2366,3837.8,3836.9,2.60627068]
["bitfinex","ETHUSD",1761226982025,0.1304,3837.2,3837.1,2.60613426]
["bitfinex","ETHUSD",1761226982228,0.001,3837.9,3837.2,2.60606692]
["bitfinex","ETHUSD",1761226982426,0.1304,3837.5,3837.4,2.60589045]
["bitfinex","ETHUSD",1761226983056,0.001,3837.9,3837.6,2.60577995]
["bitfinex","ETHUSD",1761226983057,0.1304,3837.8,3837.6,2.60577995]
["bitfinex","ETHUSD",1761226983327,0.6629,3837.8,3836.5,2.60651927]
["bitfinex","ETHUSD",1761226983533,0.1304,3836.8,3836.3,0.1304]
["bitfinex","ETHUSD",1761226983830,0.1304,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761226984026,0.1304,3836.8,3836.6,2.60645021]
["bitfinex","ETHUSD",1761226984230,0.1304,3836.8,3836.3,0.1304]
["bitfinex","ETHUSD",1761226984481,0.1304,3836.8,3836.4,2.60656674]
["bitfinex","ETHUSD",1761226984672,0.1304,3836.8,3836.6,2.60647072]
["bitfinex","ETHUSD",1761226984835,0.1304,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761226985976,0.1304,3836.8,3836.5,2.60647849]
["bitfinex","ETHUSD",1761226986181,0.1304,3836.8,3835.8,0.002]
["bitfinex","ETHUSD",1761226986336,0.441,3836.7,3836.0,2.60682555]
["bitfinex","ETHUSD",1761226986535,0.441,3836.7,3835.8,2.60897336]
["bitfinex","ETHUSD",1761226986536,0.1304,3836.1,3835.8,2.60897336]
["bitfinex","ETHUSD",1761226986834,0.1304,3836.1,3835.8,0.002]
["bitfinex","ETHUSD",1761226987059,0.1304,3836.1,3835.8,2.60899906]
["bitfinex","ETHUSD",1761226987332,2.60593109,3837.4,3835.8,0.55650876]
["bitfinex","ETHUSD",1761226987531,1.9962,3837.3,3836.3,2.60667766]
["bitfinex","ETHUSD",1761226987747,2.60608628,3837.2,3836.4,2.60659593]
["bitfinex","ETHUSD",1761226988066,0.99442,3837.3,3836.1,0.002]
["bitfinex","ETHUSD",1761226988254,0.99442,3837.3,3836.7,2.60639953]
["bitfinex","ETHUSD",1761226988466,0.441,3837.3,3836.8,2.60633388]
["bitfinex","ETHUSD",1761226988673,0.441,3837.7,3836.2,2.60674625]
["bitfinex","ETHUSD",1761226988846,2.60582484,3837.6,3836.2,2.60674625]
["bitfinex","ETHUSD",1761226989192,0.2219,3837.8,3836.4,2.60661036]
["bitfinex","ETHUSD",1761226989347,0.2219,3837.8,3836.7,2.60636337]
["bitfinex","ETHUSD",1761226989690,0.2219,3837.8,3837.3,2.60594564]
["bitfinex","ETHUSD",1761226989889,0.2219,3837.8,3836.7,3.12766074]
["bitfinex","ETHUSD",1761226989890,0.2219,3837.8,3836.8,2.63235778]
["bitfinex","ETHUSD",1761226990046,0.2219,3837.8,3837.4,2.60590558]
["bitfinex","ETHUSD",1761226990243,0.2219,3837.8,3837.5,2.60585698]
["bitfinex","ETHUSD",1761226990457,0.2219,3837.8,3837.4,2.60588865]
["bitfinex","ETHUSD",1761226990688,0.2219,3837.8,3837.4,2.605908]
["bitfinex","ETHUSD",1761226990842,0.2219,3837.8,3837.4,2.60588413]
["bitfinex","ETHUSD",1761226991047,2.60584265,3837.6,3836.9,2.60625981]
["bitfinex","ETHUSD",1761226991353,0.2219,3837.8,3837.5,2.60583454]
["bitfinex","ETHUSD",1761226991574,0.2219,3837.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761226991575,0.2219,3837.8,3837.3,2.60594207]
["bitfinex","ETHUSD",1761226991748,0.2219,3837.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761226991943,0.2219,3837.8,3837.3,2.60599622]
["bitfinex","ETHUSD",1761226992180,0.001,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1761226992782,0.6639,3837.9,3837.2,2.60603157]
["bitfinex","ETHUSD",1761226992984,0.6639,3837.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761226993195,0.6639,3837.9,3836.6,3.9121]
["bitfinex","ETHUSD",1761226993485,0.6639,3837.9,3837.4,2.60588332]
["bitfinex","ETHUSD",1761226993690,0.001,3837.9,3837.6,2.60579358]
["bitfinex","ETHUSD",1761226993851,0.001,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1761226994558,0.001,3837.9,3837.8,6.37015949]
["bitfinex","ETHUSD",1761226994767,0.001,3837.9,3837.8,7.2677548]
["bitfinex","ETHUSD",1761226995580,0.001,3837.9,3837.8,7.2657548]
["bitfinex","ETHUSD",1761226996001,0.001,3837.9,3837.8,7.7726348]
["bitfinex","ETHUSD",1761226996286,0.2219,3840.0,3837.8,7.7726348]
["bitfinex","ETHUSD",1761226996287,0.2219,3840.0,3837.8,6.21529531]
["bitfinex","ETHUSD",1761226996455,0.2219,3840.0,3837.9,2.28663591]
["bitfinex","ETHUSD",1761226996651,0.2219,3840.0,3839.8,2.60425306]
["bitfinex","ETHUSD",1761226996867,0.441,3840.7,3839.9,2.60418028]
["bitfinex","ETHUSD",1761226997188,0.442,3840.6,3838.0,0.67482312]
["bitfinex","ETHUSD",1761226997392,0.442,3840.6,3838.1,0.1985]
["bitfinex","ETHUSD",1761226997553,0.1304,3839.8,3839.3,0.1304]
["bitfinex","ETHUSD",1761226997883,2.60407733,3840.2,3839.3,2.60458878]
["bitfinex","ETHUSD",1761226998083,0.1304,3839.7,3839.4,2.60451556]
["bitfinex","ETHUSD",1761226998272,0.1304,3839.7,3839.1,2.73516133]
["bitfinex","ETHUSD",1761226998581,0.1304,3839.7,3839.4,2.60456742]
["bitfinex","ETHUSD",1761226998786,0.1304,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1761226998962,0.1304,3840.2,3839.7,2.60436389]
["bitfinex","ETHUSD",1761226999281,0.1304,3840.2,3839.6,0.1304]
["bitfinex","ETHUSD",1761226999282,0.1304,3840.2,3839.8,2.60429608]
["bitfinex","ETHUSD",1761226999485,0.1296,3840.2,3839.6,0.1304]
["bitfinex","ETHUSD",1761226999684,0.001,3840.6,3840.2,2.60397728]
["bitfinex","ETHUSD",1761227000088,0.1304,3840.5,3840.0,0.1304]
["bitfinex","ETHUSD",1761227000279,0.1314,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761227000476,0.001,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761227000980,0.001,3840.6,3840.5,2.73422762]
["bitfinex","ETHUSD",1761227001690,0.001,3840.6,3840.5,2.62986589]
["bitfinex","ETHUSD",1761227001987,0.001,3840.6,3840.5,3.63455605]
["bitfinex","ETHUSD",1761227002188,0.001,3840.6,3840.5,3.85909432]
["bitfinex","ETHUSD",1761227002855,0.001,3840.6,3840.5,5.79077432]
["bitfinex","ETHUSD",1761227003068,0.001,3840.6,3840.5,5.76473605]
["bitfinex","ETHUSD",1761227003279,0.001,3840.6,3840.5,9.34473605]
["bitfinex","ETHUSD",1761227003686,0.001,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761227003953,0.001,3840.6,3840.5,6.40736589]
["bitfinex","ETHUSD",1761227004191,0.001,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1761227004491,0.2219,3843.0,3841.3,2.60328534]
["bitfinex","ETHUSD",1761227004654,0.441,3842.9,3841.4,0.46653653]
["bitfinex","ETHUSD",1761227004856,0.441,3842.9,3840.5,0.1965]
["bitfinex","ETHUSD",1761227005062,2.60259518,3842.4,3840.6,0.168]
["bitfinex","ETHUSD",1761227005387,1.5552,3842.6,3841.4,2.60320404]
["bitfinex","ETHUSD",1761227005586,0.441,3842.9,3840.7,3.80653692]
["bitfinex","ETHUSD",1761227005587,3.0432089,3842.9,3841.7,2.60296298]
["bitfinex","ETHUSD",1761227005904,0.458,3842.8,3840.5,0.1965]
["bitfinex","ETHUSD",1761227006077,0.2213,3841.8,3840.7,1.5552]
["bitfinex","ETHUSD",1761227006271,0.2213,3841.8,3841.5,2.60308713]
["bitfinex","ETHUSD",1761227006505,0.2213,3841.8,3840.9,3.583]
["bitfinex","ETHUSD",1761227006657,0.6793,3841.8,3840.9,3.583]
["bitfinex","ETHUSD",1761227006853,0.32822049,3841.7,3840.9,2.60350657]
["bitfinex","ETHUSD",1761227007087,0.32822049,3841.7,3839.7,2.60436278]
["bitfinex","ETHUSD",1761227007088,0.001,3840.6,3840.4,3.582]
["bitfinex","ETHUSD",1761227007358,0.001,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761227007854,0.001,3840.6,3840.5,2.82636589]
["bitfinex","ETHUSD",1761227008274,0.001,3840.6,3840.5,2.80032762]
["bitfinex","ETHUSD",1761227008474,0.001,3840.6,3840.5,3.6987556]
["bitfinex","ETHUSD",1761227008675,0.001,3840.6,3840.5,3.5022556]
["bitfinex","ETHUSD",1761227009286,0.001,3840.6,3840.5,6.18282762]
["bitfinex","ETHUSD",1761227010361,0.001,3840.6,3840.5,6.37932762]
["bitfinex","ETHUSD",1761227010757,0.001,3840.6,3840.5,6.18282762]
["bitfinex","ETHUSD",1761227010959,0.001,3840.6,3839.4,2.60457363]
["bitfinex","ETHUSD",1761227011159,0.001,3840.6,3840.4,2.60387507]
["bitfinex","ETHUSD",1761227011561,0.001,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761227012297,0.001,3840.6,3839.9,3.575]
["bitfinex","ETHUSD",1761227012594,0.001,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761227013106,0.001,3840.6,3840.5,2.73422762]
["bitfinex","ETHUSD",1761227013665,0.001,3840.6,3840.5,2.93072762]
["bitfinex","ETHUSD",1761227013864,0.001,3840.6,3840.5,2.73422762]
["bitfinex","ETHUSD",1761227014806,0.001,3840.6,3840.5,5.01884589]
["bitfinex","ETHUSD",1761227014967,0.001,3840.6,3840.5,5.40910811]
["bitfinex","ETHUSD",1761227015168,0.001,3840.6,3840.5,8.97810811]
["bitfinex","ETHUSD",1761227015398,0.001,3840.6,3840.5,7.42290811]
["bitfinex","ETHUSD",1761227015564,0.001,3840.6,3840.5,6.30322762]
["bitfinex","ETHUSD",1761227015998,0.001,3840.6,3840.5,6.30222762]
["bitfinex","ETHUSD",1761227016161,0.001,3840.6,3840.5,6.17182762]
["bitfinex","ETHUSD",1761227016899,0.001,3840.6,3840.5,6.36832762]
["bitfinex","ETHUSD",1761227018167,0.001,3840.6,3840.5,8.43040762]
["bitfinex","ETHUSD",1761227018388,0.001,3840.6,3840.5,9.54688428]
["bitfinex","ETHUSD",1761227019020,0.001,3840.6,3840.5,5.97888428]
["bitfinex","ETHUSD",1761227019316,0.001,3840.6,3840.5,9.54088428]
["bitfinex","ETHUSD",1761227019520,0.001,3840.6,3840.5,5.97888428]
["bitfinex","ETHUSD",1761227019719,0.001,3840.6,3840.5,9.54088428]
["bitfinex","ETHUSD",1761227020088,0.001,3840.6,3840.5,5.97888428]
["bitfinex","ETHUSD",1761227020320,0.001,3840.6,3840.5,9.34338428]
["bitfinex","ETHUSD",1761227020521,0.001,3840.6,3840.5,5.27550428]
["bitfinex","ETHUSD",1761227020691,0.001,3840.6,3840.5,8.83650428]
["bitfinex","ETHUSD",1761227021023,0.001,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761227021323,0.001,3840.6,3840.5,6.16482762]
["bitfinex","ETHUSD",1761227021498,0.4374,3840.6,3840.0,3.56]
["bitfinex","ETHUSD",1761227021821,0.001,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761227022200,0.4374,3840.6,3840.0,3.56]
["bitfinex","ETHUSD",1761227022399,0.4374,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761227022601,0.001,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761227022934,0.001,3840.6,3840.5,3.12460603]
["bitfinex","ETHUSD",1761227023119,0.4374,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761227023429,0.001,3840.6,3840.5,6.16382762]
["bitfinex","ETHUSD",1761227023919,0.0002,3840.6,3840.5,6.16382762]
["bitfinex","ETHUSD",1761227024799,0.0002,3840.6,3840.5,7.04060602]
["bitfinex","ETHUSD",1761227025393,0.0002,3840.6,3840.5,7.23710602]
["bitfinex","ETHUSD",1761227025596,0.0002,3840.6,3840.5,7.74398602]
["bitfinex","ETHUSD",1761227026117,0.0002,3840.6,3840.5,9.29918602]
["bitfinex","ETHUSD",1761227026427,0.001,3841.0,3840.9,3.11043645]
["bitfinex","ETHUSD",1761227026723,0.001,3841.4,3841.3,3.11016534]
["bitfinex","ETHUSD",1761227027026,0.2303,3843.3,3843.2,2.60199833]
["bitfinex","ETHUSD",1761227027327,0.4364,3843.6,3843.2,2.601976]
["bitfinex","ETHUSD",1761227027495,0.71434684,3843.6,3843.0,2.6020871]
["bitfinex","ETHUSD",1761227027833,0.4364,3843.6,3841.2,0.1955]
["bitfinex","ETHUSD",1761227028030,1.5552,3842.8,3842.0,2.60274704]
["bitfinex","ETHUSD",1761227028197,2.60242737,3842.6,3841.7,2.155]
["bitfinex","ETHUSD",1761227028522,4.15768135,3842.5,3841.8,2.60294653]
["bitfinex","ETHUSD",1761227028724,4.15768135,3842.5,3841.7,3.558]
["bitfinex","ETHUSD",1761227028725,1.5552,3842.5,3841.7,3.558]
["bitfinex","ETHUSD",1761227028929,0.4364,3842.4,3841.7,3.558]
["bitfinex","ETHUSD",1761227029296,0.4364,3842.4,3841.9,2.60286797]
["bitfinex","ETHUSD",1761227029490,0.4364,3842.4,3841.7,3.558]
["bitfinex","ETHUSD",1761227029491,0.4364,3842.4,3842.1,2.6027177]
["bitfinex","ETHUSD",1761227029724,0.4364,3842.4,3841.7,3.558]
["bitfinex","ETHUSD",1761227030227,0.4364,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1761227030522,0.4364,3842.4,3841.7,3.558]
["bitfinex","ETHUSD",1761227030523,0.2303,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1761227030701,0.2303,3842.7,3842.4,2.60254007]
["bitfinex","ETHUSD",1761227031027,0.6667,3842.7,3842.3,0.1304]
["bitfinex","ETHUSD",1761227031229,0.6667,3842.7,3842.2,2.60262778]
["bitfinex","ETHUSD",1761227031528,0.5668,3842.6,3842.3,2.60259697]
["bitfinex","ETHUSD",1761227032000,0.4364,3842.5,3842.2,2.60267555]
["bitfinex","ETHUSD",1761227032195,0.4364,3842.5,3842.3,2.60259506]
["bitfinex","ETHUSD",1761227032400,0.4364,3842.5,3842.2,2.60267123]
["bitfinex","ETHUSD",1761227032601,0.4364,3842.5,3842.1,0.1304]
["bitfinex","ETHUSD",1761227032811,0.4364,3842.5,3842.1,2.60273486]
["bitfinex","ETHUSD",1761227033111,0.4364,3842.5,3842.0,2.60275969]
["bitfinex","ETHUSD",1761227033319,0.1304,3842.3,3842.1,2.6027092]
["bitfinex","ETHUSD",1761227033533,0.1304,3842.3,3842.1,2.6026814]
["bitfinex","ETHUSD",1761227033733,0.5668,3842.3,3841.7,3.6884]
["bitfinex","ETHUSD",1761227033934,0.5668,3842.3,3837.6,0.40743252]
["bitfinex","ETHUSD",1761227033935,2.60302068,3841.7,3840.3,2.79939787]
["bitfinex","ETHUSD",1761227034247,0.1304,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1761227034445,0.2303,3841.8,3841.6,2.60303698]
["bitfinex","ETHUSD",1761227034628,0.4364,3841.7,3841.4,2.60320336]
["bitfinex","ETHUSD",1761227034827,0.4364,3841.7,3841.0,3.546]
["bitfinex","ETHUSD",1761227035160,0.4364,3841.7,3841.1,0.1304]
["bitfinex","ETHUSD",1761227035735,0.1304,3841.5,3841.1,2.60339727]
["bitfinex","ETHUSD",1761227036120,0.4364,3841.4,3841.1,2.60339727]
["bitfinex","ETHUSD",1761227036319,0.4364,3841.4,3840.9,2.60350759]
["bitfinex","ETHUSD",1761227036562,0.1304,3841.2,3840.9,2.60350759]
["bitfinex","ETHUSD",1761227036763,0.1304,3841.2,3841.0,2.60347988]
["bitfinex","ETHUSD",1761227036923,0.4364,3841.1,3840.8,3.007]
["bitfinex","ETHUSD",1761227037117,0.1304,3841.2,3841.1,2.60342089]
["bitfinex","ETHUSD",1761227037343,0.5668,3841.2,3841.0,2.60346601]
["bitfinex","ETHUSD",1761227037846,0.1304,3841.2,3840.6,0.1304]
["bitfinex","ETHUSD",1761227038045,0.1304,3841.2,3841.1,2.60342089]
["bitfinex","ETHUSD",1761227038214,0.2303,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1761227038419,0.2303,3841.3,3840.9,0.1304]
["bitfinex","ETHUSD",1761227038638,0.4364,3841.2,3840.9,0.1304]
["bitfinex","ETHUSD",1761227038820,0.4364,3841.2,3841.1,2.60342089]
["bitfinex","ETHUSD",1761227039345,0.2303,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1761227039658,0.686,3841.3,3840.9,2.60349035]
["bitfinex","ETHUSD",1761227039948,0.5861,3841.2,3840.6,2.60370215]
["bitfinex","ETHUSD",1761227040137,0.1304,3841.0,3840.7,2.60367106]
["bitfinex","ETHUSD",1761227040340,0.2303,3841.3,3840.7,0.86310017]
["bitfinex","ETHUSD",1761227040527,0.1304,3841.4,3841.1,2.60339766]
["bitfinex","ETHUSD",1761227040731,0.2169,3841.5,3840.5,3.541]
["bitfinex","ETHUSD",1761227040931,0.1304,3840.9,3840.4,3.6674]
["bitfinex","ETHUSD",1761227041134,0.1304,3840.9,3840.5,2.60382762]
["bitfinex","ETHUSD",1761227041332,0.1304,3840.9,3840.4,3.6674]
["bitfinex","ETHUSD",1761227041533,0.4557,3840.8,3840.7,2.6036712]
["bitfinex","ETHUSD",1761227041734,0.6726,3841.5,3840.7,3.49116087]
["bitfinex","ETHUSD",1761227041933,0.6726,3841.5,3840.8,3.535]
["bitfinex","ETHUSD",1761227041934,0.1304,3841.3,3840.8,3.535]
["bitfinex","ETHUSD",1761227042135,0.2303,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1761227042336,0.2303,3841.8,3841.2,0.1304]
["bitfinex","ETHUSD",1761227042337,0.4557,3842.6,3841.3,2.60328534]
["bitfinex","ETHUSD",1761227042537,0.1304,3842.5,3842.4,2.60251076]
["bitfinex","ETHUSD",1761227042854,0.1304,3842.5,3841.9,3.535]
["bitfinex","ETHUSD",1761227043027,0.4557,3842.4,3842.2,2.60263854]
["bitfinex","ETHUSD",1761227043425,0.4557,3842.4,3841.2,3.534]
["bitfinex","ETHUSD",1761227043758,3.05829803,3842.4,3841.7,2.60300585]
["bitfinex","ETHUSD",1761227044059,0.4567,3842.4,3841.2,3.8874]
["bitfinex","ETHUSD",1761227044363,0.4557,3842.3,3841.2,3.8874]
["bitfinex","ETHUSD",1761227044567,0.4557,3842.3,3840.4,0.002]
["bitfinex","ETHUSD",1761227044728,1.5552,3841.9,3841.3,2.60328091]
["bitfinex","ETHUSD",1761227045127,0.2169,3841.8,3841.3,2.60328091]
["bitfinex","ETHUSD",1761227045522,0.4557,3841.7,3841.2,2.60334186]
["bitfinex","ETHUSD",1761227045725,0.4557,3841.7,3840.9,3.534]
["bitfinex","ETHUSD",1761227045923,0.4557,3841.7,3841.1,2.60339875]
["bitfinex","ETHUSD",1761227046125,0.4557,3841.7,3841.2,2.60333146]
["bitfinex","ETHUSD",1761227046729,0.2169,3841.8,3841.6,2.60302734]
["bitfinex","ETHUSD",1761227046925,0.2169,3841.8,3841.5,2.6031067]
["bitfinex","ETHUSD",1761227047138,0.6726,3841.8,3840.9,3.534]
["bitfinex","ETHUSD",1761227047439,0.4557,3842.3,3841.9,2.60281893]
["bitfinex","ETHUSD",1761227047645,0.4557,3842.3,3841.8,2.60293526]
["bitfinex","ETHUSD",1761227047962,0.2169,3841.9,3841.8,2.60293526]
["bitfinex","ETHUSD",1761227048329,0.001,3842.4,3842.2,2.60267555]
["bitfinex","ETHUSD",1761227048534,0.001,3842.4,3842.3,2.62863388]
["bitfinex","ETHUSD",1761227049295,0.001,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1761227049945,0.001,3842.4,3842.3,6.13060781]
["bitfinex","ETHUSD",1761227050742,0.001,3842.4,3842.3,6.83378781]
["bitfinex","ETHUSD",1761227050943,0.001,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1761227051262,0.001,3843.2,3843.1,8.13977264]
["bitfinex","ETHUSD",1761227051584,0.001,3843.2,3843.1,2.86227264]
["bitfinex","ETHUSD",1761227051777,0.001,3843.2,3843.1,6.1540867]
["bitfinex","ETHUSD",1761227052087,0.001,3843.2,3843.1,6.83124604]
["bitfinex","ETHUSD",1761227052258,0.001,3843.2,3843.1,8.38644604]
["bitfinex","ETHUSD",1761227052635,0.2169,3844.4,3843.1,8.38644604]
["bitfinex","ETHUSD",1761227052636,0.2169,3845.2,3843.3,0.50688]
["bitfinex","ETHUSD",1761227052832,0.2169,3848.0,3843.5,0.50688]
["bitfinex","ETHUSD",1761227052833,0.2169,3845.9,3843.5,0.50688]
["bitfinex","ETHUSD",1761227053067,0.2169,3845.9,3845.7,2.60029522]
["bitfinex","ETHUSD",1761227053241,0.2169,3845.9,3845.3,3.527]
["bitfinex","ETHUSD",1761227053438,0.2169,3845.9,3845.5,0.1304]
["bitfinex","ETHUSD",1761227053639,0.5861,3845.8,3843.7,2.79693726]
["bitfinex","ETHUSD",1761227053983,0.2169,3845.9,3845.2,0.1304]
["bitfinex","ETHUSD",1761227053984,0.1304,3845.7,3845.2,0.1304]
["bitfinex","ETHUSD",1761227054141,0.2169,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1761227054338,0.2169,3845.9,3845.2,3.526]
["bitfinex","ETHUSD",1761227054339,0.2169,3846.2,3845.2,3.526]
["bitfinex","ETHUSD",1761227054555,0.2169,3846.2,3846.0,2.60010199]
["bitfinex","ETHUSD",1761227054751,0.2169,3846.2,3844.6,0.50688]
["bitfinex","ETHUSD",1761227054752,0.2169,3845.3,3844.4,3.53]
["bitfinex","ETHUSD",1761227054960,0.2169,3845.3,3845.0,2.60071267]
["bitfinex","ETHUSD",1761227055169,0.2169,3845.3,3845.1,0.02600712]
["bitfinex","ETHUSD",1761227055366,0.2169,3845.3,3844.5,0.02601118]
["bitfinex","ETHUSD",1761227055566,0.2169,3845.3,3844.9,2.60082257]
["bitfinex","ETHUSD",1761227055868,0.2169,3845.3,3844.4,3.53]
["bitfinex","ETHUSD",1761227056074,0.2169,3846.2,3844.7,2.60098317]
["bitfinex","ETHUSD",1761227056374,0.2169,3846.2,3844.6,0.50688]
["bitfinex","ETHUSD",1761227056573,0.2169,3846.2,3844.5,2.1035]
["bitfinex","ETHUSD",1761227056574,0.2169,3846.2,3844.8,1.5552]
["bitfinex","ETHUSD",1761227056776,0.2169,3846.2,3845.9,2.60011573]
["bitfinex","ETHUSD",1761227056777,0.6726,3846.2,3845.9,2.60011573]
["bitfinex","ETHUSD",1761227056977,0.2169,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1761227057473,0.6726,3846.2,3845.5,3.527]
["bitfinex","ETHUSD",1761227057677,0.6726,3846.2,3845.6,2.60031435]
["bitfinex","ETHUSD",1761227057835,0.6726,3846.2,3845.5,3.527]
["bitfinex","ETHUSD",1761227058040,0.6726,3846.2,3845.6,2.60037445]
["bitfinex","ETHUSD",1761227058240,0.6726,3846.2,3845.7,2.60025392]
["bitfinex","ETHUSD",1761227058471,0.6726,3846.2,3845.6,2.60036373]
["bitfinex","ETHUSD",1761227058786,0.6726,3846.2,3845.5,3.527]
["bitfinex","ETHUSD",1761227058787,0.4557,3846.1,3845.5,3.527]
["bitfinex","ETHUSD",1761227059147,0.2169,3846.2,3845.5,3.527]
["bitfinex","ETHUSD",1761227059476,0.2169,3846.2,3845.9,2.60010597]
["bitfinex","ETHUSD",1761227059703,0.2169,3846.2,3845.5,3.527]
["bitfinex","ETHUSD",1761227059876,0.2169,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1761227060089,0.2169,3846.6,3846.5,2.59973339]
["bitfinex","ETHUSD",1761227061051,0.2169,3846.9,3846.8,2.59954347]
["bitfinex","ETHUSD",1761227061458,0.2169,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1761227061857,0.2169,3847.1,3846.4,3.52]
["bitfinex","ETHUSD",1761227061858,0.2169,3846.9,3846.4,3.52]
["bitfinex","ETHUSD",1761227062094,0.4557,3846.8,3846.4,2.59978869]
["bitfinex","ETHUSD",1761227062259,0.4557,3846.8,3846.2,3.519]
["bitfinex","ETHUSD",1761227062650,0.2169,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1761227063566,0.2169,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1761227063767,0.6726,3847.1,3846.2,6.11894398]
["bitfinex","ETHUSD",1761227063967,0.6726,3847.1,3846.9,2.59948013]
["bitfinex","ETHUSD",1761227064813,0.2169,3847.1,3846.9,2.59948149]
["bitfinex","ETHUSD",1761227065000,0.4557,3847.0,3846.8,2.72914163]
["bitfinex","ETHUSD",1761227065183,0.4557,3847.0,3846.9,2.59949569]
["bitfinex","ETHUSD",1761227065383,0.2169,3847.1,3846.9,2.59949569]
["bitfinex","ETHUSD",1761227065790,0.2169,3847.1,3846.9,2.59947087]
["bitfinex","ETHUSD",1761227065972,0.6677,3847.1,3846.9,2.59947087]
["bitfinex","ETHUSD",1761227066317,0.2267,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1761227066499,0.2267,3847.4,3846.8,2.59955866]
["bitfinex","ETHUSD",1761227066712,0.2267,3846.9,3846.0,0.1953]
["bitfinex","ETHUSD",1761227067001,0.4508,3846.8,3846.7,2.59963085]
["bitfinex","ETHUSD",1761227067470,0.4508,3846.8,3846.3,0.1296]
["bitfinex","ETHUSD",1761227067670,0.4508,3846.8,3846.3,2.72948526]
["bitfinex","ETHUSD",1761227067870,0.1296,3846.6,3846.1,3.6394]
["bitfinex","ETHUSD",1761227068104,0.1296,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1761227068411,0.1296,3847.8,3846.5,3.8329]
["bitfinex","ETHUSD",1761227068607,0.1296,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1761227068817,0.1296,3847.8,3847.5,2.59903621]
["bitfinex","ETHUSD",1761227069105,0.1296,3847.9,3847.5,2.59908524]
["bitfinex","ETHUSD",1761227069410,0.5949,3847.9,3847.4,0.1296]
["bitfinex","ETHUSD",1761227069570,0.1296,3847.6,3847.0,3.6366]
["bitfinex","ETHUSD",1761227069772,0.1296,3847.6,3847.1,2.59935644]
["bitfinex","ETHUSD",1761227069965,0.1296,3847.6,3847.0,3.6366]
["bitfinex","ETHUSD",1761227070199,0.4653,3847.5,3846.7,2.59956984]
["bitfinex","ETHUSD",1761227070387,0.4653,3847.5,3846.5,2.59973351]
["bitfinex","ETHUSD",1761227070590,2.5994597,3847.0,3846.5,3.506]
["bitfinex","ETHUSD",1761227070900,0.4653,3847.5,3845.2,1.5552]
["bitfinex","ETHUSD",1761227070901,0.2147,3846.6,3846.2,3.506]
["bitfinex","ETHUSD",1761227071129,0.2147,3846.6,3846.1,3.506]
["bitfinex","ETHUSD",1761227071309,0.2147,3846.6,3846.4,2.59978348]
["bitfinex","ETHUSD",1761227071619,0.2147,3846.6,3846.1,3.506]
["bitfinex","ETHUSD",1761227072014,0.4653,3846.5,3846.1,6.10602277]
["bitfinex","ETHUSD",1761227072325,0.2147,3846.9,3846.5,2.59971931]
["bitfinex","ETHUSD",1761227072524,1.5552,3846.6,3846.1,3.506]
["bitfinex","ETHUSD",1761227072688,0.41548535,3846.5,3846.0,2.60005907]
["bitfinex","ETHUSD",1761227073026,2.59956327,3846.8,3845.7,3.503]
["bitfinex","ETHUSD",1761227073192,0.4653,3846.5,3845.9,2.60014197]
["bitfinex","ETHUSD",1761227073522,0.4653,3846.5,3845.7,3.503]
["bitfinex","ETHUSD",1761227073523,0.4653,3846.5,3846.1,2.60002798]
["bitfinex","ETHUSD",1761227074102,0.4653,3846.5,3845.7,3.503]
["bitfinex","ETHUSD",1761227074486,0.4653,3846.5,3846.1,2.59997449]
["bitfinex","ETHUSD",1761227074729,0.4653,3846.5,3846.2,0.02599968]
["bitfinex","ETHUSD",1761227074930,0.4653,3847.6,3846.2,0.54861426]
["bitfinex","ETHUSD",1761227075102,2.59923353,3847.3,3846.2,0.02599968]
["bitfinex","ETHUSD",1761227075437,2.59950809,3846.9,3846.2,2.59992386]
["bitfinex","ETHUSD",1761227075593,0.2147,3846.3,3845.8,2.60019519]
["bitfinex","ETHUSD",1761227075909,0.2147,3846.3,3845.8,2.60023922]
["bitfinex","ETHUSD",1761227076109,0.2147,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1761227076317,0.2147,3846.3,3845.7,3.503]
["bitfinex","ETHUSD",1761227076492,0.2147,3846.3,3846.1,2.60002754]
["bitfinex","ETHUSD",1761227076925,0.68,3846.3,3846.1,2.60002754]
["bitfinex","ETHUSD",1761227077527,0.2147,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1761227077725,0.4653,3846.8,3846.3,2.59984941]
["bitfinex","ETHUSD",1761227078021,0.2147,3846.6,3846.2,2.59994957]
["bitfinex","ETHUSD",1761227078226,0.2147,3846.6,3846.3,2.59989512]
["bitfinex","ETHUSD",1761227078613,0.68,3846.6,3846.2,2.59994484]
["bitfinex","ETHUSD",1761227078813,0.68,3846.6,3846.3,2.59987704]
["bitfinex","ETHUSD",1761227079228,0.4663,3846.5,3845.7,6.10327497]
["bitfinex","ETHUSD",1761227079551,0.4663,3846.5,3846.1,2.60003074]
["bitfinex","ETHUSD",1761227079837,2.0215,3846.5,3845.9,2.60017081]
["bitfinex","ETHUSD",1761227080209,0.1296,3846.3,3846.0,2.60010121]
["bitfinex","ETHUSD",1761227080645,0.5949,3846.3,3845.9,2.60015988]
["bitfinex","ETHUSD",1761227080838,0.5949,3846.3,3845.8,2.60023095]
["bitfinex","ETHUSD",1761227081210,0.5949,3846.3,3845.9,2.60015856]
["bitfinex","ETHUSD",1761227081411,0.4653,3846.3,3845.7,3.503]
["bitfinex","ETHUSD",1761227081607,2.73047686,3846.1,3845.5,0.1304]
["bitfinex","ETHUSD",1761227081804,0.3451,3845.8,3845.5,2.60041541]
["bitfinex","ETHUSD",1761227082032,0.3451,3845.8,3845.3,0.1304]
["bitfinex","ETHUSD",1761227082033,0.3451,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1761227082337,0.2147,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1761227082540,0.2147,3845.8,3845.6,2.60036481]
["bitfinex","ETHUSD",1761227082838,0.2147,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1761227083336,0.2147,3845.8,3845.6,2.60034704]
["bitfinex","ETHUSD",1761227083505,0.2147,3845.8,3845.3,0.1304]
["bitfinex","ETHUSD",1761227083709,0.2147,3845.8,3845.1,3.502]
["bitfinex","ETHUSD",1761227083920,0.4653,3846.1,3845.1,3.502]
["bitfinex","ETHUSD",1761227084105,0.4653,3846.1,3845.6,2.60030873]
["bitfinex","ETHUSD",1761227084323,3.87762735,3846.1,3845.1,3.502]
["bitfinex","ETHUSD",1761227084539,1.27754018,3846.1,3845.3,2.60057732]
["bitfinex","ETHUSD",1761227084838,1.27754018,3846.1,3845.1,3.502]
["bitfinex","ETHUSD",1761227084839,0.4653,3846.0,3845.1,3.502]
["bitfinex","ETHUSD",1761227085149,1.5552,3846.3,3845.7,2.60026081]
["bitfinex","ETHUSD",1761227085349,1.5552,3846.3,3845.1,3.502]
["bitfinex","ETHUSD",1761227085350,0.4653,3846.2,3845.3,2.60052405]
["bitfinex","ETHUSD",1761227085508,0.4653,3846.2,3845.1,3.502]
["bitfinex","ETHUSD",1761227085713,2.60080656,3846.5,3845.8,2.60019063]
["bitfinex","ETHUSD",1761227085920,0.4653,3846.4,3845.9,2.62617029]
["bitfinex","ETHUSD",1761227086215,0.4653,3846.4,3845.6,2.60036601]
["bitfinex","ETHUSD",1761227086411,1.5552,3846.3,3845.2,0.3502]
["bitfinex","ETHUSD",1761227086612,0.4653,3846.2,3845.2,0.3502]
["bitfinex","ETHUSD",1761227086838,0.001,3846.5,3845.3,0.86660073]
["bitfinex","ETHUSD",1761227087146,0.001,3846.5,3845.6,2.60037445]
["bitfinex","ETHUSD",1761227087311,0.001,3846.5,3845.7,3.502]
["bitfinex","ETHUSD",1761227087713,0.001,3846.5,3845.9,2.60010642]
["bitfinex","ETHUSD",1761227088011,0.4653,3846.4,3845.9,2.60012249]
["bitfinex","ETHUSD",1761227088340,0.4653,3846.4,3845.8,2.60018747]
["bitfinex","ETHUSD",1761227088539,0.4653,3846.4,3845.9,2.60012981]
["bitfinex","ETHUSD",1761227088740,0.4653,3846.4,3845.8,2.60022684]
["bitfinex","ETHUSD",1761227088941,0.2147,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1761227089146,0.4653,3846.4,3845.8,2.60018797]
["bitfinex","ETHUSD",1761227089441,0.4653,3846.4,3845.9,2.6001072]
["bitfinex","ETHUSD",1761227089644,0.4653,3846.4,3846.0,0.02600104]
["bitfinex","ETHUSD",1761227089815,0.4653,3846.4,3846.2,2.59990412]
["bitfinex","ETHUSD",1761227090137,0.4653,3846.4,3846.1,2.60001669]
["bitfinex","ETHUSD",1761227090347,0.4653,3846.4,3846.0,2.60008631]
["bitfinex","ETHUSD",1761227090513,0.2147,3845.3,3844.6,0.1953]
["bitfinex","ETHUSD",1761227090713,3.502,3845.9,3844.6,0.1953]
["bitfinex","ETHUSD",1761227090914,0.4653,3846.3,3845.3,2.60056899]
["bitfinex","ETHUSD",1761227091147,1.5552,3846.0,3845.3,2.60056899]
["bitfinex","ETHUSD",1761227091312,0.2147,3845.4,3843.7,2.79694087]
["bitfinex","ETHUSD",1761227091518,0.4653,3845.3,3844.7,2.60097106]
["bitfinex","ETHUSD",1761227091714,0.4653,3845.3,3844.3,0.1953]
["bitfinex","ETHUSD",1761227091915,0.4653,3845.3,3844.3,0.22131253]
["bitfinex","ETHUSD",1761227092115,0.4653,3845.3,3844.3,0.50357377]
["bitfinex","ETHUSD",1761227092418,0.4653,3845.3,3844.8,2.600867]
["bitfinex","ETHUSD",1761227092747,0.4653,3845.3,3844.3,0.1953]
["bitfinex","ETHUSD",1761227092938,0.4653,3845.3,3844.7,2.60091874]
["bitfinex","ETHUSD",1761227093131,0.4653,3845.3,3844.8,2.60090584]
["bitfinex","ETHUSD",1761227093338,0.4653,3845.3,3844.9,2.60084491]
["bitfinex","ETHUSD",1761227093517,0.2147,3845.4,3845.1,2.60071259]
["bitfinex","ETHUSD",1761227093719,0.1304,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1761227093914,0.1304,3845.2,3845.0,2.60072343]
["bitfinex","ETHUSD",1761227094126,0.5957,3845.2,3844.7,0.1304]
["bitfinex","ETHUSD",1761227094448,0.5957,3845.2,3845.0,2.6007734]
["bitfinex","ETHUSD",1761227094624,0.1304,3845.2,3845.0,2.60072539]
["bitfinex","ETHUSD",1761227094816,0.1304,3845.2,3844.8,2.60091552]
["bitfinex","ETHUSD",1761227094817,0.4653,3845.1,3844.8,2.6008752]
["bitfinex","ETHUSD",1761227095012,0.4653,3845.1,3844.7,0.1304]
["bitfinex","ETHUSD",1761227095230,0.4653,3845.1,3844.9,2.60079489]
["bitfinex","ETHUSD",1761227095452,0.4653,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1761227096049,0.2147,3845.4,3845.1,2.60071259]
["bitfinex","ETHUSD",1761227096237,0.2147,3845.4,3845.0,0.1304]
["bitfinex","ETHUSD",1761227096238,0.68,3845.4,3845.0,0.1304]
["bitfinex","ETHUSD",1761227096441,0.68,3845.4,3845.0,2.73111476]
["bitfinex","ETHUSD",1761227096638,0.68,3845.4,3845.1,2.60066802]
["bitfinex","ETHUSD",1761227096841,0.4653,3845.3,3845.1,2.60066802]
["bitfinex","ETHUSD",1761227097354,0.2147,3846.0,3845.1,3.13386893]
["bitfinex","ETHUSD",1761227097540,0.2147,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1761227098350,0.001,3846.5,3845.2,3.502]
["bitfinex","ETHUSD",1761227098351,0.001,3846.5,3846.0,2.60004213]
["bitfinex","ETHUSD",1761227098650,0.001,3846.5,3846.0,2.60009693]
["bitfinex","ETHUSD",1761227098962,0.001,3846.5,3845.5,0.02600442]
["bitfinex","ETHUSD",1761227098963,0.001,3846.5,3846.1,2.60001834]
["bitfinex","ETHUSD",1761227099554,1.9857,3846.5,3845.3,2.60057732]
["bitfinex","ETHUSD",1761227099751,0.4305,3846.5,3846.0,2.60006179]
["bitfinex","ETHUSD",1761227099927,0.4305,3846.5,3845.4,0.63006773]
["bitfinex","ETHUSD",1761227100123,0.001,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1761227100319,0.001,3846.5,3846.4,2.82193194]
["bitfinex","ETHUSD",1761227100553,0.001,3846.5,3846.4,7.87813194]
["bitfinex","ETHUSD",1761227100853,0.001,3846.5,3846.4,7.14864157]
["bitfinex","ETHUSD",1761227101063,0.001,3846.5,3845.1,0.002]
["bitfinex","ETHUSD",1761227101266,0.4305,3846.5,3845.2,2.526]
["bitfinex","ETHUSD",1761227101435,0.001,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1761227101760,0.001,3846.5,3845.7,2.60028866]
["bitfinex","ETHUSD",1761227101761,0.4305,3846.5,3845.7,2.60028866]
["bitfinex","ETHUSD",1761227101958,0.4305,3846.5,3845.4,3.501]
["bitfinex","ETHUSD",1761227102127,0.4305,3846.5,3846.2,2.59996265]
["bitfinex","ETHUSD",1761227102452,0.4305,3846.5,3846.3,2.59989686]
["bitfinex","ETHUSD",1761227102654,0.001,3846.5,3846.3,2.59989686]
["bitfinex","ETHUSD",1761227102857,0.001,3846.5,3846.2,2.59994748]
["bitfinex","ETHUSD",1761227103024,0.001,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1761227103228,0.001,3846.5,3846.4,2.85981697]
["bitfinex","ETHUSD",1761227103647,0.001,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1761227103847,0.001,3846.5,3846.4,2.82193194]
["bitfinex","ETHUSD",1761227104049,2.59933888,3848.7,3848.2,2.59861753]
["bitfinex","ETHUSD",1761227104050,0.001,3848.7,3848.2,2.59861753]
["bitfinex","ETHUSD",1761227104326,0.001,3848.7,3847.8,3.501]
["bitfinex","ETHUSD",1761227104551,0.4305,3848.3,3846.5,0.1961]
["bitfinex","ETHUSD",1761227104747,0.4305,3848.3,3846.7,3.501]
["bitfinex","ETHUSD",1761227105027,0.4305,3848.3,3847.8,2.59887594]
["bitfinex","ETHUSD",1761227105347,0.4305,3848.3,3846.8,0.62968541]
["bitfinex","ETHUSD",1761227105526,0.4305,3848.3,3846.9,2.59949569]
["bitfinex","ETHUSD",1761227105728,0.4305,3848.3,3847.6,2.59896429]
["bitfinex","ETHUSD",1761227105932,0.4305,3848.3,3847.7,2.59889561]
["bitfinex","ETHUSD",1761227106129,1.23901326,3848.3,3846.8,0.62968541]
["bitfinex","ETHUSD",1761227106329,0.4295,3848.2,3846.8,0.62968541]
["bitfinex","ETHUSD",1761227106626,1.5552,3848.0,3846.8,0.62968541]
["bitfinex","ETHUSD",1761227106844,1.5552,3847.7,3846.5,0.1961]
["bitfinex","ETHUSD",1761227107060,0.6578,3847.6,3845.2,2.60064495]
["bitfinex","ETHUSD",1761227107226,0.6578,3847.6,3845.3,2.36310577]
["bitfinex","ETHUSD",1761227107227,0.4295,3847.5,3845.3,2.36310577]
["bitfinex","ETHUSD",1761227107557,0.1296,3847.2,3846.8,2.59956039]
["bitfinex","ETHUSD",1761227108091,0.2283,3846.9,3846.6,2.59966954]
["bitfinex","ETHUSD",1761227108232,0.2283,3846.9,3845.4,1.5552]
["bitfinex","ETHUSD",1761227108584,0.4295,3846.8,3846.4,2.72941809]
["bitfinex","ETHUSD",1761227108786,0.4295,3846.8,3846.4,0.1296]
["bitfinex","ETHUSD",1761227108997,0.1296,3846.5,3845.7,2.60028832]
["bitfinex","ETHUSD",1761227109302,0.1296,3846.5,3846.1,2.59999117]
["bitfinex","ETHUSD",1761227109591,0.4295,3846.8,3846.1,2.59999117]
["bitfinex","ETHUSD",1761227109592,0.1296,3846.6,3846.2,2.59990423]
["bitfinex","ETHUSD",1761227109893,0.1296,3846.6,3846.3,2.59987972]
["bitfinex","ETHUSD",1761227110073,0.5591,3846.6,3846.2,2.59995613]
["bitfinex","ETHUSD",1761227110259,0.5591,3846.6,3846.1,0.1304]
["bitfinex","ETHUSD",1761227110461,0.5591,3846.6,3845.3,0.7591]
["bitfinex","ETHUSD",1761227110462,0.4295,3846.5,3845.9,2.60015852]
["bitfinex","ETHUSD",1761227110795,0.1296,3846.4,3845.3,0.7591]
["bitfinex","ETHUSD",1761227110949,0.50688,3847.4,3845.3,0.1961]
["bitfinex","ETHUSD",1761227111152,0.1296,3846.4,3845.9,2.60017161]
["bitfinex","ETHUSD",1761227111448,0.1296,3846.4,3845.8,0.1304]
["bitfinex","ETHUSD",1761227111650,1.5552,3847.0,3845.8,2.60019109]
["bitfinex","ETHUSD",1761227111651,0.6578,3846.3,3845.8,2.60019109]
["bitfinex","ETHUSD",1761227111847,0.1296,3846.2,3845.8,2.60019109]
["bitfinex","ETHUSD",1761227112047,0.5591,3846.2,3845.7,0.1304]
["bitfinex","ETHUSD",1761227112301,0.1296,3846.2,3845.7,0.1304]
["bitfinex","ETHUSD",1761227112479,0.1296,3846.2,3845.9,2.60011001]
["bitfinex","ETHUSD",1761227112683,0.1296,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1761227112870,0.5591,3846.8,3846.1,0.1304]
["bitfinex","ETHUSD",1761227113180,0.739,3847.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1761227113181,0.1296,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1761227113492,1.5552,3846.0,3844.7,0.1961]
["bitfinex","ETHUSD",1761227113694,0.4295,3846.4,3845.9,2.60012728]
["bitfinex","ETHUSD",1761227113896,1.5552,3846.9,3845.4,2.60050969]
["bitfinex","ETHUSD",1761227114061,1.5552,3846.7,3846.1,2.59998449]
["bitfinex","ETHUSD",1761227114249,1.5552,3846.8,3846.0,2.600093]
["bitfinex","ETHUSD",1761227114448,0.4295,3846.8,3846.1,2.59998895]
["bitfinex","ETHUSD",1761227114881,3.02906906,3846.8,3846.1,2.59998895]
["bitfinex","ETHUSD",1761227115088,0.4295,3846.8,3845.3,0.26026449]
["bitfinex","ETHUSD",1761227115284,0.4295,3846.8,3844.3,2.60119097]
["bitfinex","ETHUSD",1761227115285,0.4295,3846.7,3844.7,0.1961]
["bitfinex","ETHUSD",1761227115472,0.4295,3846.7,3844.8,6.10087054]
["bitfinex","ETHUSD",1761227115473,2.59992897,3846.3,3844.8,6.10087054]
["bitfinex","ETHUSD",1761227115851,2.6000364,3846.1,3844.8,3.5]
["bitfinex","ETHUSD",1761227116285,3.0295364,3846.1,3845.2,2.60064495]
["bitfinex","ETHUSD",1761227116488,0.4295,3846.1,3845.7,2.60028095]
["bitfinex","ETHUSD",1761227116655,1.5552,3846.5,3845.3,0.26026449]
["bitfinex","ETHUSD",1761227116855,1.5552,3846.1,3845.2,2.60064495]
["bitfinex","ETHUSD",1761227117090,2.60009573,3846.1,3844.8,3.5]
["bitfinex","ETHUSD",1761227117382,4.15515923,3846.3,3845.1,2.60270039]
["bitfinex","ETHUSD",1761227117383,0.4295,3846.0,3845.1,2.60270039]
["bitfinex","ETHUSD",1761227117584,3.5,3846.6,3846.1,2.59998734]
["bitfinex","ETHUSD",1761227117585,0.001,3846.6,3846.1,2.59998734]
["bitfinex","ETHUSD",1761227117797,0.001,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1761227119832,0.001,3846.6,3846.5,2.79586602]
["bitfinex","ETHUSD",1761227120188,0.001,3847.0,3846.9,2.59949569]
["bitfinex","ETHUSD",1761227120386,0.001,3847.0,3846.9,6.55554526]
["bitfinex","ETHUSD",1761227121784,0.0002,3847.0,3846.9,6.55554526]
["bitfinex","ETHUSD",1761227121986,0.0002,3847.0,3846.9,8.61762526]
["bitfinex","ETHUSD",1761227122805,0.0002,3847.0,3846.9,7.91464526]
["bitfinex","ETHUSD",1761227123007,0.0002,3847.0,3846.9,8.11074526]
["bitfinex","ETHUSD",1761227123195,0.0002,3847.0,3846.9,8.61762526]
["bitfinex","ETHUSD",1761227123393,0.0002,3847.0,3846.9,8.74722526]
["bitfinex","ETHUSD",1761227126305,0.001,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1761227126825,0.4609,3848.3,3848.1,0.1296]
["bitfinex","ETHUSD",1761227127118,0.4609,3848.3,3847.8,3.499]
["bitfinex","ETHUSD",1761227127354,0.5905,3848.3,3847.9,2.59881712]
["bitfinex","ETHUSD",1761227127516,0.5905,3848.3,3847.6,1.5552]
["bitfinex","ETHUSD",1761227127517,0.2164,3847.8,3847.6,1.5552]
["bitfinex","ETHUSD",1761227127739,0.2164,3847.8,3847.6,0.1296]
["bitfinex","ETHUSD",1761227127884,0.2164,3847.8,3846.9,0.1296]
["bitfinex","ETHUSD",1761227127885,0.4599,3847.7,3846.9,0.1296]
["bitfinex","ETHUSD",1761227128084,0.1296,3847.5,3847.2,2.59928965]
["bitfinex","ETHUSD",1761227128284,0.001,3848.3,3847.6,2.59900937]
["bitfinex","ETHUSD",1761227128484,0.1296,3848.1,3847.6,0.1296]
["bitfinex","ETHUSD",1761227128912,0.5877,3848.1,3847.6,0.1296]
["bitfinex","ETHUSD",1761227129099,0.001,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1761227129627,0.001,3848.3,3847.6,3.498]
["bitfinex","ETHUSD",1761227129791,0.4591,3848.3,3847.6,1.5552]
["bitfinex","ETHUSD",1761227129987,0.4591,3848.3,3847.1,3.498]
["bitfinex","ETHUSD",1761227130183,2.59862626,3848.2,3847.5,2.59904849]
["bitfinex","ETHUSD",1761227130385,0.2157,3847.6,3847.5,2.59904849]
["bitfinex","ETHUSD",1761227130591,0.2157,3847.6,3847.0,3.498]
["bitfinex","ETHUSD",1761227130896,0.4581,3847.5,3847.2,2.59928508]
["bitfinex","ETHUSD",1761227131098,0.2157,3847.9,3847.2,1.5552]
["bitfinex","ETHUSD",1761227131311,0.2157,3847.9,3847.4,2.59912884]
["bitfinex","ETHUSD",1761227131498,0.2157,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1761227131702,0.2157,3847.9,3847.7,2.59891016]
["bitfinex","ETHUSD",1761227131898,0.2157,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1761227132644,0.001,3849.2,3849.0,2.59807742]
["bitfinex","ETHUSD",1761227132951,0.001,3849.2,3849.1,4.15320992]
["bitfinex","ETHUSD",1761227133093,0.001,3849.2,3849.1,4.60749001]
["bitfinex","ETHUSD",1761227133648,0.001,3849.2,3849.1,4.58150992]
["bitfinex","ETHUSD",1761227134217,0.001,3849.2,3849.1,4.15320992]
["bitfinex","ETHUSD",1761227134410,0.001,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1761227134719,0.001,3849.2,3849.1,3.31829565]
["bitfinex","ETHUSD",1761227135248,0.001,3849.2,3848.5,1.5552]
["bitfinex","ETHUSD",1761227135411,0.001,3849.2,3848.4,0.13563963]
["bitfinex","ETHUSD",1761227135617,0.2924,3849.1,3848.4,0.13563963]
["bitfinex","ETHUSD",1761227136145,3.497,3849.0,3848.4,0.13563963]
["bitfinex","ETHUSD",1761227136351,0.53456,3848.9,3848.4,0.13563963]
["bitfinex","ETHUSD",1761227136536,0.1954,3848.5,3848.4,0.13563963]
["bitfinex","ETHUSD",1761227137117,0.2944,3848.5,3848.4,0.13563963]
["bitfinex","ETHUSD",1761227138030,8.45189496,3848.5,3848.4,0.13563963]
["bitfinex","ETHUSD",1761227138538,1.8496,3848.5,3848.4,0.13563963]
["bitfinex","ETHUSD",1761227138753,5.53156,3848.5,3848.4,0.13563963]
["bitfinex","ETHUSD",1761227139135,0.47936,3848.5,3848.4,0.13563963]
["bitfinex","ETHUSD",1761227139472,3.97636,3848.5,3847.7,2.5989408]
["bitfinex","ETHUSD",1761227139667,0.099,3848.4,3847.2,10.0]
["bitfinex","ETHUSD",1761227139889,0.1296,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1761227140068,3.6266,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1761227140239,0.1296,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1761227140439,3.6266,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1761227140671,3.98926,3847.8,3847.3,0.1296]
["bitfinex","ETHUSD",1761227140871,4.15442543,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227141236,4.25342543,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227141440,8.43968181,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227141744,2.33945638,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227141948,0.38036,3848.5,3847.2,10.0]
["bitfinex","ETHUSD",1761227142154,0.361,3848.4,3847.2,10.0]
["bitfinex","ETHUSD",1761227142473,1.5552,3848.3,3847.7,2.59895224]
["bitfinex","ETHUSD",1761227142672,2.59866395,3848.2,3847.2,12.59922718]
["bitfinex","ETHUSD",1761227142862,6.10066395,3848.2,3847.5,2.59908006]
["bitfinex","ETHUSD",1761227143038,3.502,3848.2,3847.6,2.59899277]
["bitfinex","ETHUSD",1761227143369,0.099,3848.1,3847.2,10.0]
["bitfinex","ETHUSD",1761227143539,1.6542,3848.1,3847.2,10.0]
["bitfinex","ETHUSD",1761227143735,4.00788,3848.0,3847.2,10.0]
["bitfinex","ETHUSD",1761227143935,2.59889996,3847.8,3847.2,10.0]
["bitfinex","ETHUSD",1761227144141,2.59896476,3847.7,3847.2,10.0]
["bitfinex","ETHUSD",1761227145080,1.965888,3847.9,3847.2,10.0]
["bitfinex","ETHUSD",1761227145081,3.498,3847.6,3847.2,10.0]
["bitfinex","ETHUSD",1761227145281,0.099,3847.6,3847.2,10.0]
["bitfinex","ETHUSD",1761227145492,2.59896697,3847.7,3847.2,10.0]
["bitfinex","ETHUSD",1761227145768,3.498,3847.5,3847.2,10.0]
["bitfinex","ETHUSD",1761227146151,3.597,3847.5,3847.2,10.0]
["bitfinex","ETHUSD",1761227146360,2.69822543,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227146966,4.76030543,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227147465,8.25830543,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227147865,4.76030543,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227148098,8.25830543,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227148291,6.04094649,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227148462,9.53894649,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227149110,6.04094649,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227149311,9.53894649,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227149989,6.04094649,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227150206,2.83584106,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227150379,0.099,3848.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227150557,2.5989417,3847.8,3847.2,10.0]
["bitfinex","ETHUSD",1761227150757,0.1296,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227151010,0.1296,3847.7,3847.2,11.28251207]
["bitfinex","ETHUSD",1761227151296,3.498,3847.6,3847.2,10.0]
["bitfinex","ETHUSD",1761227151459,2.59855,3848.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227151660,1.5552,3848.1,3847.2,10.0]
["bitfinex","ETHUSD",1761227151968,2.598637,3848.2,3847.2,10.0]
["bitfinex","ETHUSD",1761227152289,0.001,3849.2,3847.3,4.05005194]
["bitfinex","ETHUSD",1761227152488,2.377,3849.1,3847.3,1.45087]
["bitfinex","ETHUSD",1761227152676,2.5983301,3848.7,3847.4,0.4283]
["bitfinex","ETHUSD",1761227153081,1.7496,3848.6,3847.2,10.0]
["bitfinex","ETHUSD",1761227153281,0.17496,3848.5,3847.2,10.0]
["bitfinex","ETHUSD",1761227153489,2.59907323,3847.6,3847.2,10.0]
["bitfinex","ETHUSD",1761227153704,3.509,3847.5,3847.2,10.0]
["bitfinex","ETHUSD",1761227154194,4.15442543,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227154695,4.25442543,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227154998,5.19067793,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227155175,5.29067793,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227156195,5.79755793,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227156394,11.25455793,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227156783,5.79755793,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227156971,9.30855793,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227157176,5.79755793,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227157409,9.30855793,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227158591,5.79755793,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227159090,9.30755793,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227159280,7.75235793,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227160472,9.20755793,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227160674,5.69755793,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227160979,2.6000996,3847.5,3847.2,10.0]
["bitfinex","ETHUSD",1761227160980,0.001,3847.5,3847.2,10.0]
["bitfinex","ETHUSD",1761227161182,2.72882543,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227161384,0.1296,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227161585,3.6356,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227162270,0.1296,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227162779,3.6356,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227163404,0.1296,3847.3,3847.2,11.32812778]
["bitfinex","ETHUSD",1761227163564,0.001,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1761227163770,0.001,3847.5,3847.4,2.62514944]
["bitfinex","ETHUSD",1761227164097,2.017,3847.5,3847.4,3.04445787]
["bitfinex","ETHUSD",1761227164396,0.001,3847.5,3847.4,4.76530517]
["bitfinex","ETHUSD",1761227164615,3.504,3847.5,3847.4,4.76530517]
["bitfinex","ETHUSD",1761227164816,0.001,3847.5,3847.4,4.76530517]
["bitfinex","ETHUSD",1761227165172,3.503,3847.5,3847.4,4.76530517]
["bitfinex","ETHUSD",1761227165597,0.001,3847.5,3847.4,4.76530517]
["bitfinex","ETHUSD",1761227165896,3.502,3847.5,3847.4,4.76530517]
["bitfinex","ETHUSD",1761227167080,3.501,3847.5,3847.4,4.76530517]
["bitfinex","ETHUSD",1761227167472,3.5,3847.5,3847.4,4.76530517]
["bitfinex","ETHUSD",1761227168781,3.499,3847.5,3847.2,11.32812778]
["bitfinex","ETHUSD",1761227169121,4.15442543,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227169332,5.0532,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227169532,8.41774772,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227169701,9.02462772,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227170426,5.52662772,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227170630,11.53231329,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227170926,11.53151329,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227171108,10.97282772,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227171623,5.52582772,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227171924,9.02382772,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227172507,9.58348949,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227172814,9.02482772,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227173389,9.58345885,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227173785,11.66205885,3847.3,3847.2,10.0]
["bitfinex","ETHUSD",1761227177624,4.66164327,3846.8,3846.1,0.002]
["bitfinex","ETHUSD",1761227177824,4.6620488,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761227178123,8.1610488,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761227178325,8.2600488,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761227178621,9.36567244,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761227179120,8.85879244,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761227179326,9.36567244,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761227180124,5.86667244,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761227180423,11.31467244,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761227180810,11.87226496,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761227181188,3.10711922,3845.8,3845.7,1e-08]
["bitfinex","ETHUSD",1761227181393,3.10752495,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761227181630,3.10752495,3845.2,3844.7,0.002]
["bitfinex","ETHUSD",1761227181631,3.30119552,3844.8,3844.7,1e-08]
["bitfinex","ETHUSD",1761227181944,3.10806614,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761227182245,8.81917603,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761227182391,8.81833215,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761227182588,4.66407833,3843.2,3842.8,0.002]
["bitfinex","ETHUSD",1761227182823,10.11307833,3843.2,3842.8,0.002]
["bitfinex","ETHUSD",1761227183013,11.2769328,3843.2,3842.8,0.002]
["bitfinex","ETHUSD",1761227183393,1.5552,3843.2,3842.8,0.002]
["bitfinex","ETHUSD",1761227183596,5.0542,3843.2,3842.8,0.002]
["bitfinex","ETHUSD",1761227184132,8.16307833,3843.2,3842.8,0.002]
["bitfinex","ETHUSD",1761227184619,5.0552,3843.2,3842.8,0.002]
["bitfinex","ETHUSD",1761227185062,7.65719833,3843.2,3842.8,0.002]
["bitfinex","ETHUSD",1761227185433,5.0552,3843.2,3842.8,0.002]
["bitfinex","ETHUSD",1761227185631,1.5552,3843.2,3842.8,0.002]
["bitfinex","ETHUSD",1761227186151,3.5,3843.2,3843.1,0.6659]
["bitfinex","ETHUSD",1761227187148,3.5,3843.2,3843.1,0.2205]
["bitfinex","ETHUSD",1761227187322,0.2933,3844.3,3843.1,0.2205]
["bitfinex","ETHUSD",1761227187522,2.06208,3844.1,3843.1,0.6659]
["bitfinex","ETHUSD",1761227187761,2.60184364,3843.5,3843.1,0.2205]
["bitfinex","ETHUSD",1761227187931,0.1304,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761227188947,0.1304,3843.2,3843.1,0.6908]
["bitfinex","ETHUSD",1761227189159,3.6304,3843.2,3843.1,0.6908]
["bitfinex","ETHUSD",1761227189324,3.6304,3843.2,3843.1,3.62237138]
["bitfinex","ETHUSD",1761227189655,0.1304,3843.2,3843.1,3.62237138]
["bitfinex","ETHUSD",1761227189854,3.6304,3843.2,3843.1,3.62237138]
["bitfinex","ETHUSD",1761227190246,3.6304,3843.2,3843.1,2.84026604]
["bitfinex","ETHUSD",1761227190422,0.1304,3843.2,3843.1,3.29286604]
["bitfinex","ETHUSD",1761227190622,3.6314,3843.2,3843.1,3.29286604]
["bitfinex","ETHUSD",1761227190823,3.6314,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761227190824,6.74027833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761227191023,9.33059391,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761227191475,3.10908146,3842.9,3842.8,1e-08]
["bitfinex","ETHUSD",1761227191773,0.50688,3841.9,3840.8,0.4526]
["bitfinex","ETHUSD",1761227191924,0.50688,3841.9,3840.5,0.2362]
["bitfinex","ETHUSD",1761227191925,2.60340099,3841.2,3840.5,0.2362]
["bitfinex","ETHUSD",1761227192125,0.50688,3841.5,3840.5,0.2362]
["bitfinex","ETHUSD",1761227192126,3.501,3841.1,3840.5,0.2362]
["bitfinex","ETHUSD",1761227192328,3.501,3841.1,3840.2,0.2362]
["bitfinex","ETHUSD",1761227192329,1.5552,3841.0,3840.2,0.2362]
["bitfinex","ETHUSD",1761227192547,3.501,3840.9,3840.5,2.60382579]
["bitfinex","ETHUSD",1761227192733,3.501,3840.8,3840.5,0.54440499]
["bitfinex","ETHUSD",1761227193034,3.501,3840.7,3840.5,3.1482279]
["bitfinex","ETHUSD",1761227193236,3.501,3840.6,3840.2,0.6888]
["bitfinex","ETHUSD",1761227193440,3.501,3840.5,3840.3,0.4526]
["bitfinex","ETHUSD",1761227193627,3.501,3840.4,3840.2,0.2362]
["bitfinex","ETHUSD",1761227193957,3.501,3840.3,3840.2,2.84021126]
["bitfinex","ETHUSD",1761227194421,3.501,3840.3,3840.2,3.29283104]
["bitfinex","ETHUSD",1761227195136,0.1925,3840.8,3840.0,0.2362]
["bitfinex","ETHUSD",1761227195340,0.1925,3840.8,3840.1,2.60408716]
["bitfinex","ETHUSD",1761227195341,3.501,3840.7,3840.1,2.60408716]
["bitfinex","ETHUSD",1761227195538,3.501,3840.7,3840.0,0.2362]
["bitfinex","ETHUSD",1761227195931,2.79533878,3840.8,3840.1,2.60409885]
["bitfinex","ETHUSD",1761227196126,3.501,3840.7,3840.1,2.60409885]
["bitfinex","ETHUSD",1761227196476,2.79533878,3840.8,3840.0,0.2362]
["bitfinex","ETHUSD",1761227196623,1.5552,3840.6,3840.0,0.2362]
["bitfinex","ETHUSD",1761227197024,1.7469,3840.8,3840.0,0.2362]
["bitfinex","ETHUSD",1761227197258,1.7469,3840.8,3840.0,2.84033457]
["bitfinex","ETHUSD",1761227197259,1.5552,3840.6,3840.0,2.84033457]
["bitfinex","ETHUSD",1761227197579,1.5552,3840.6,3840.1,2.60409885]
["bitfinex","ETHUSD",1761227197731,1.5552,3840.6,3840.0,0.2362]
["bitfinex","ETHUSD",1761227197927,3.502,3840.5,3840.0,0.2362]
["bitfinex","ETHUSD",1761227198257,3.502,3840.5,3840.0,2.84035013]
["bitfinex","ETHUSD",1761227198462,3.502,3840.5,3838.7,2.60504633]
["bitfinex","ETHUSD",1761227198463,1.5552,3840.4,3839.0,0.4526]
["bitfinex","ETHUSD",1761227198661,1.5552,3840.4,3839.2,2.60469608]
["bitfinex","ETHUSD",1761227198662,2.6042246,3840.0,3839.2,2.60469608]
["bitfinex","ETHUSD",1761227198849,2.06208,3840.4,3839.5,2.60448852]
["bitfinex","ETHUSD",1761227199059,3.502,3840.3,3839.9,2.60417264]
["bitfinex","ETHUSD",1761227199233,3.502,3840.3,3839.1,0.4526]
["bitfinex","ETHUSD",1761227199427,3.502,3840.3,3839.2,0.4526]
["bitfinex","ETHUSD",1761227199758,3.502,3840.3,3839.9,2.60416915]
["bitfinex","ETHUSD",1761227200262,0.50688,3840.9,3839.3,0.3057405]
["bitfinex","ETHUSD",1761227200457,0.50688,3840.7,3839.4,2.60457363]
["bitfinex","ETHUSD",1761227200666,0.50688,3840.5,3839.3,0.4526]
["bitfinex","ETHUSD",1761227200861,2.6041881,3840.0,3839.3,3.05723366]
["bitfinex","ETHUSD",1761227201065,6.10624248,3839.9,3838.9,0.6888]
["bitfinex","ETHUSD",1761227201261,1.5552,3839.7,3839.0,2.60478164]
["bitfinex","ETHUSD",1761227201568,1.5552,3839.7,3838.9,3.29366757]
["bitfinex","ETHUSD",1761227201866,0.1304,3839.0,3838.5,0.00576179]
["bitfinex","ETHUSD",1761227202071,0.1304,3838.6,3838.1,0.583]
["bitfinex","ETHUSD",1761227202367,0.1304,3838.2,3838.0,0.2362]
["bitfinex","ETHUSD",1761227202594,3.502,3838.1,3837.5,0.2362]
["bitfinex","ETHUSD",1761227202801,0.1304,3837.6,3837.5,3.29465138]
["bitfinex","ETHUSD",1761227203098,3.502,3837.6,3837.5,3.88473126]
["bitfinex","ETHUSD",1761227203391,3.502,3837.6,3837.5,3.29466078]
["bitfinex","ETHUSD",1761227204197,2.06208,3838.6,3837.5,0.6888]
["bitfinex","ETHUSD",1761227204365,3.503,3838.5,3837.7,2.60566498]
["bitfinex","ETHUSD",1761227204560,2.06208,3838.7,3837.6,0.4526]
["bitfinex","ETHUSD",1761227204866,5.0582,3838.6,3837.6,0.4526]
["bitfinex","ETHUSD",1761227205067,1.5552,3838.5,3837.8,2.60565771]
["bitfinex","ETHUSD",1761227205391,3.503,3838.4,3838.1,2.60540653]
["bitfinex","ETHUSD",1761227205593,0.50688,3839.1,3837.9,2.60555473]
["bitfinex","ETHUSD",1761227205894,0.50688,3839.1,3837.5,0.2362]
["bitfinex","ETHUSD",1761227205895,2.06208,3838.9,3838.0,3.05812054]
["bitfinex","ETHUSD",1761227206063,4.66699303,3838.9,3838.1,2.60544302]
["bitfinex","ETHUSD",1761227206398,4.66701193,3838.9,3838.1,0.2362]
["bitfinex","ETHUSD",1761227206559,2.6047894,3839.1,3838.2,2.60533198]
["bitfinex","ETHUSD",1761227206560,3.503,3838.8,3838.2,2.60533198]
["bitfinex","ETHUSD",1761227206763,1.5552,3838.7,3838.1,0.2362]
["bitfinex","ETHUSD",1761227206960,2.86533287,3839.0,3837.9,2.60558138]
["bitfinex","ETHUSD",1761227206961,3.503,3838.6,3837.9,2.60558138]
["bitfinex","ETHUSD",1761227207188,3.503,3838.6,3837.5,0.6888]
["bitfinex","ETHUSD",1761227207189,3.503,3838.6,3837.8,2.6056492]
["bitfinex","ETHUSD",1761227207398,2.60506079,3838.7,3837.9,2.60557527]
["bitfinex","ETHUSD",1761227207571,0.44205688,3838.8,3838.1,2.60543181]
["bitfinex","ETHUSD",1761227207896,0.36932,3839.7,3837.7,0.4526]
["bitfinex","ETHUSD",1761227208081,2.60357331,3840.9,3837.7,0.4526]
["bitfinex","ETHUSD",1761227208082,0.50688,3839.6,3838.9,2.6049066]
["bitfinex","ETHUSD",1761227208283,0.1912,3839.9,3838.8,0.2362]
["bitfinex","ETHUSD",1761227208484,0.253,3839.8,3838.9,0.4526]
["bitfinex","ETHUSD",1761227208812,0.299,3839.7,3838.9,0.4526]
["bitfinex","ETHUSD",1761227209000,0.299,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1761227209160,1.837,3839.6,3839.0,0.32937401]
["bitfinex","ETHUSD",1761227209494,1.837,3839.6,3839.3,2.60463573]
["bitfinex","ETHUSD",1761227209790,1.837,3839.6,3839.2,2.60469942]
["bitfinex","ETHUSD",1761227210208,1.837,3839.6,3839.2,0.4526]
["bitfinex","ETHUSD",1761227210409,1.837,3839.6,3838.8,0.2362]
["bitfinex","ETHUSD",1761227210601,1.837,3839.6,3838.8,0.6888]
["bitfinex","ETHUSD",1761227210801,1.837,3839.6,3839.3,2.60458245]
["bitfinex","ETHUSD",1761227211002,0.50688,3840.2,3839.5,2.604483]
["bitfinex","ETHUSD",1761227211210,3.503,3840.1,3839.4,0.4526]
["bitfinex","ETHUSD",1761227211412,3.503,3840.1,3839.5,2.60449565]
["bitfinex","ETHUSD",1761227211599,4.15900716,3840.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1761227211801,3.503,3840.5,3839.7,2.60431016]
["bitfinex","ETHUSD",1761227212003,1.5552,3840.4,3838.8,0.2362]
["bitfinex","ETHUSD",1761227212203,6.61385018,3840.3,3839.4,2.60451342]
["bitfinex","ETHUSD",1761227212404,0.50688,3839.7,3838.8,2.84117359]
["bitfinex","ETHUSD",1761227212712,1.5552,3839.5,3838.9,2.60486502]
["bitfinex","ETHUSD",1761227213011,3.1110068,3840.1,3838.8,0.2362]
["bitfinex","ETHUSD",1761227213012,3.503,3839.4,3839.2,2.60466661]
["bitfinex","ETHUSD",1761227213189,1.761408,3840.0,3839.0,0.4526]
["bitfinex","ETHUSD",1761227213190,3.503,3839.3,3839.0,0.4526]
["bitfinex","ETHUSD",1761227213393,0.1304,3839.1,3838.9,0.4526]
["bitfinex","ETHUSD",1761227213693,0.1304,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1761227213908,0.9504,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1761227214081,0.9504,3839.1,3839.0,3.05744501]
["bitfinex","ETHUSD",1761227214518,3.6334,3839.1,3838.9,2.60490228]
["bitfinex","ETHUSD",1761227214720,0.1304,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1761227215222,0.1304,3839.0,3838.9,3.05751286]
["bitfinex","ETHUSD",1761227216082,0.1304,3839.0,3838.8,2.60491599]
["bitfinex","ETHUSD",1761227216289,0.1304,3839.0,3838.7,2.60502511]
["bitfinex","ETHUSD",1761227216485,2.60452823,3839.5,3838.1,3.06000769]
["bitfinex","ETHUSD",1761227216486,0.1304,3838.7,3838.1,0.002]
["bitfinex","ETHUSD",1761227216685,0.1304,3838.3,3838.2,3.05798794]
["bitfinex","ETHUSD",1761227216886,0.7684,3838.3,3838.2,3.05798794]
["bitfinex","ETHUSD",1761227217112,0.1304,3838.3,3838.2,3.05798794]
["bitfinex","ETHUSD",1761227217401,2.06208,3839.4,3838.4,2.60522942]
["bitfinex","ETHUSD",1761227217720,2.06208,3839.2,3838.3,0.4526]
["bitfinex","ETHUSD",1761227218019,15.28497192,3839.0,3838.1,0.002]
["bitfinex","ETHUSD",1761227218204,4.66746794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761227218407,0.50688,3839.5,3838.1,0.2382]
["bitfinex","ETHUSD",1761227218595,2.06208,3839.3,3838.1,0.002]
["bitfinex","ETHUSD",1761227218804,2.60538794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761227218997,3.503,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761227219221,3.11193941,3838.7,3838.1,0.002]
["bitfinex","ETHUSD",1761227219409,2.60518745,3838.5,3838.1,0.002]
["bitfinex","ETHUSD",1761227219731,1.5544,3838.5,3838.1,0.002]
["bitfinex","ETHUSD",1761227220101,3.503,3838.4,3838.1,0.2278]
["bitfinex","ETHUSD",1761227220286,3.503,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1761227220486,3.503,3838.3,3838.1,0.002]
["bitfinex","ETHUSD",1761227220719,3.21316794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761227221786,4.76836794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761227221987,3.11253949,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1761227222206,18.95420063,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1761227222420,4.33440883,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1761227222737,0.91868712,3838.6,3837.7,0.002]
["bitfinex","ETHUSD",1761227222738,0.68901534,3839.1,3837.7,0.002]
["bitfinex","ETHUSD",1761227222904,3.503,3838.9,3837.9,2.60558814]
["bitfinex","ETHUSD",1761227223088,3.503,3838.8,3837.7,0.4473]
["bitfinex","ETHUSD",1761227223399,2.79895949,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1761227223591,8.36403949,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1761227223791,8.46493949,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1761227224025,4.96193949,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1761227224226,7.64797647,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1761227224547,6.9907632,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1761227224692,10.5946632,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1761227225321,7.0916632,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1761227225524,10.41793949,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1761227225998,2.35628,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1761227226194,0.46882,3838.8,3837.7,0.002]
["bitfinex","ETHUSD",1761227226491,2.60517865,3838.6,3837.7,0.002]
["bitfinex","ETHUSD",1761227226709,2.60505265,3838.7,3837.7,0.002]
["bitfinex","ETHUSD",1761227226915,0.099,3838.8,3837.7,0.002]
["bitfinex","ETHUSD",1761227226916,4.16038787,3838.5,3837.7,0.002]
["bitfinex","ETHUSD",1761227227113,1.5552,3838.2,3837.7,0.002]
["bitfinex","ETHUSD",1761227227435,0.099,3838.8,3837.7,0.002]
["bitfinex","ETHUSD",1761227227436,0.1304,3837.8,3837.7,0.4473]
["bitfinex","ETHUSD",1761227227610,3.6334,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1761227228019,5.1886,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1761227228341,5.69548,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1761227228491,4.79813949,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1761227228851,9.06091929,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1761227229040,2.9522598,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1761227229212,1.6856,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1761227229398,5.1886,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1761227229792,0.1304,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1761227229992,0.1304,3837.8,3837.7,3.05302738]
["bitfinex","ETHUSD",1761227230199,3.6334,3837.8,3837.7,3.05302738]
["bitfinex","ETHUSD",1761227230426,0.1009,3839.4,3837.7,3.05302738]
["bitfinex","ETHUSD",1761227230427,2.60462918,3839.4,3838.1,2.60544584]
["bitfinex","ETHUSD",1761227230730,2.60462918,3839.4,3837.7,3.61911613]
["bitfinex","ETHUSD",1761227230731,0.099,3840.5,3839.3,0.2258]
["bitfinex","ETHUSD",1761227230904,6.10689542,3840.4,3839.3,0.2258]
["bitfinex","ETHUSD",1761227231093,0.87161198,3840.3,3839.3,0.2258]
["bitfinex","ETHUSD",1761227231295,0.001,3840.8,3839.4,0.47134573]
["bitfinex","ETHUSD",1761227231527,2.211,3840.7,3839.5,0.02604505]
["bitfinex","ETHUSD",1761227231828,0.001,3840.8,3839.4,0.4453]
["bitfinex","ETHUSD",1761227232032,3.503,3840.6,3839.4,0.4453]
["bitfinex","ETHUSD",1761227232234,0.001,3840.8,3840.1,2.60408332]
["bitfinex","ETHUSD",1761227232397,0.001,3840.8,3839.4,0.4453]
["bitfinex","ETHUSD",1761227232398,0.001,3840.8,3839.6,2.60443796]
["bitfinex","ETHUSD",1761227232617,0.001,3840.8,3839.4,0.4453]
["bitfinex","ETHUSD",1761227232618,0.071,3840.7,3839.7,0.7528783]
["bitfinex","ETHUSD",1761227232822,0.001,3840.8,3839.7,0.4453]
["bitfinex","ETHUSD",1761227233074,3.503,3840.7,3840.0,2.60416666]
["bitfinex","ETHUSD",1761227233215,3.503,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761227233553,3.503,3840.7,3839.8,0.4453]
["bitfinex","ETHUSD",1761227233754,1.9056,3840.6,3839.3,0.2258]
["bitfinex","ETHUSD",1761227233923,1.9056,3840.6,3839.4,0.4453]
["bitfinex","ETHUSD",1761227234118,3.503,3840.5,3839.4,0.4453]
["bitfinex","ETHUSD",1761227234343,3.503,3840.5,3840.3,2.60393889]
["bitfinex","ETHUSD",1761227234546,3.503,3840.5,3839.9,0.4453]
["bitfinex","ETHUSD",1761227234731,0.3503,3840.4,3839.3,0.6711]
["bitfinex","ETHUSD",1761227234947,1.9055,3840.4,3839.3,0.6711]
["bitfinex","ETHUSD",1761227235283,1.5552,3840.4,3839.9,2.60417708]
["bitfinex","ETHUSD",1761227235566,3.11084323,3840.3,3839.3,0.2258]
["bitfinex","ETHUSD",1761227235773,3.11084323,3840.3,3839.3,0.6711]
["bitfinex","ETHUSD",1761227235774,0.50688,3840.3,3839.3,0.6711]
["bitfinex","ETHUSD",1761227235934,0.50688,3840.1,3839.3,3.27573691]
["bitfinex","ETHUSD",1761227236133,0.50688,3840.1,3839.3,0.6711]
["bitfinex","ETHUSD",1761227236353,3.503,3840.0,3839.3,0.6711]
["bitfinex","ETHUSD",1761227236537,6.10718975,3840.0,3839.3,0.2258]
["bitfinex","ETHUSD",1761227236717,0.61071897,3839.9,3838.7,0.4453]
["bitfinex","ETHUSD",1761227236923,3.502,3839.8,3839.1,0.4453]
["bitfinex","ETHUSD",1761227237148,3.502,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1761227237349,2.06208,3840.7,3839.9,2.60421693]
["bitfinex","ETHUSD",1761227237549,4.00888,3840.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1761227237923,1.5552,3840.5,3839.8,2.60429116]
["bitfinex","ETHUSD",1761227238123,1.5552,3840.5,3839.5,0.4453]
["bitfinex","ETHUSD",1761227238363,1.5552,3840.3,3839.5,3.04979319]
["bitfinex","ETHUSD",1761227238618,3.502,3840.2,3839.0,0.2258]
["bitfinex","ETHUSD",1761227238817,0.52726101,3840.7,3839.6,0.4453]
["bitfinex","ETHUSD",1761227239064,0.705,3840.6,3839.8,2.60424721]
["bitfinex","ETHUSD",1761227239248,0.001,3840.8,3840.0,2.60416444]
["bitfinex","ETHUSD",1761227239450,0.001,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1761227239781,0.854,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1761227239923,0.854,3840.8,3840.7,3.04899203]
["bitfinex","ETHUSD",1761227240351,0.001,3840.8,3840.7,3.04899203]
["bitfinex","ETHUSD",1761227240580,0.001,3840.8,3840.7,3.62731097]
["bitfinex","ETHUSD",1761227241093,0.001,3840.8,3840.7,0.4453]
["bitfinex","ETHUSD",1761227241294,0.1314,3840.8,3840.7,0.4453]
["bitfinex","ETHUSD",1761227241494,0.001,3840.8,3840.7,3.04899203]
["bitfinex","ETHUSD",1761227241797,0.001,3840.8,3840.7,3.17939203]
["bitfinex","ETHUSD",1761227242472,0.001,3840.8,3840.7,3.04899203]
["bitfinex","ETHUSD",1761227242789,0.001,3840.8,3840.7,3.62731382]
["bitfinex","ETHUSD",1761227243454,0.001,3840.8,3840.7,3.75771382]
["bitfinex","ETHUSD",1761227243914,0.001,3840.8,3840.7,3.17939203]
["bitfinex","ETHUSD",1761227244121,0.001,3840.8,3840.6,0.1304]
["bitfinex","ETHUSD",1761227244326,3.6957,3840.7,3840.1,2.604038]
["bitfinex","ETHUSD",1761227244507,3.5002,3840.7,3839.5,0.4453]
["bitfinex","ETHUSD",1761227244681,3.5002,3840.7,3840.4,2.60384665]
["bitfinex","ETHUSD",1761227245205,3.501,3840.6,3840.0,0.4453]
["bitfinex","ETHUSD",1761227245521,1.5552,3840.5,3839.6,2.60441331]
["bitfinex","ETHUSD",1761227245725,0.36948,3840.6,3839.4,0.4453]
["bitfinex","ETHUSD",1761227245877,0.001,3840.8,3839.4,0.4453]
["bitfinex","ETHUSD",1761227245878,3.501,3840.4,3839.4,0.4453]
["bitfinex","ETHUSD",1761227246079,0.001,3840.8,3839.4,0.4453]
["bitfinex","ETHUSD",1761227246080,1.5552,3840.7,3839.9,2.60418807]
["bitfinex","ETHUSD",1761227246272,3.501,3840.3,3839.9,2.60421375]
["bitfinex","ETHUSD",1761227246478,3.501,3840.3,3839.4,0.4453]
["bitfinex","ETHUSD",1761227246479,3.501,3840.3,3840.0,2.60410554]
["bitfinex","ETHUSD",1761227246806,3.501,3840.3,3839.7,2.60436513]
["bitfinex","ETHUSD",1761227247012,0.001,3840.8,3839.8,0.26043651]
["bitfinex","ETHUSD",1761227247174,0.001,3840.8,3839.8,0.73123651]
["bitfinex","ETHUSD",1761227247514,0.001,3840.8,3839.1,2.60471469]
["bitfinex","ETHUSD",1761227247515,0.001,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1761227247722,0.001,3840.8,3840.5,2.60382423]
["bitfinex","ETHUSD",1761227247901,0.001,3840.8,3839.9,0.4708]
["bitfinex","ETHUSD",1761227247902,3.501,3840.7,3839.9,0.4708]
["bitfinex","ETHUSD",1761227248076,3.501,3840.6,3838.7,3.501]
["bitfinex","ETHUSD",1761227248282,3.501,3840.6,3839.9,2.60417865]
["bitfinex","ETHUSD",1761227248520,0.3502,3840.5,3839.9,2.60417865]
["bitfinex","ETHUSD",1761227248680,0.001,3840.8,3839.3,2.60464147]
["bitfinex","ETHUSD",1761227249012,0.444,3843.6,3841.5,0.2161]
["bitfinex","ETHUSD",1761227249223,0.444,3843.6,3841.6,0.4323]
["bitfinex","ETHUSD",1761227249404,0.099,3844.1,3841.7,0.48067597]
["bitfinex","ETHUSD",1761227249577,0.1975,3844.2,3841.7,0.50670611]
["bitfinex","ETHUSD",1761227249778,0.244,3844.1,3843.1,2.60203882]
["bitfinex","ETHUSD",1761227249987,0.244,3844.1,3843.2,2.60197113]
["bitfinex","ETHUSD",1761227250221,0.244,3844.1,3843.3,2.60186377]
["bitfinex","ETHUSD",1761227250527,3.511,3844.0,3842.6,0.2161]
["bitfinex","ETHUSD",1761227250696,1.93624,3843.9,3841.3,2.60327209]
["bitfinex","ETHUSD",1761227250886,0.50688,3843.8,3841.7,0.4323]
["bitfinex","ETHUSD",1761227251088,0.50688,3843.5,3842.3,2.60257662]
["bitfinex","ETHUSD",1761227251291,0.50688,3843.5,3841.4,0.4323]
["bitfinex","ETHUSD",1761227251523,2.06208,3843.2,3842.1,2.60271645]
["bitfinex","ETHUSD",1761227251705,2.06208,3843.0,3841.6,0.4323]
["bitfinex","ETHUSD",1761227251912,0.47659469,3843.1,3841.7,0.02603014]
["bitfinex","ETHUSD",1761227252225,0.791,3843.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1761227252786,0.1019,3844.4,3842.9,0.4323]
["bitfinex","ETHUSD",1761227252987,0.4,3844.1,3843.5,2.60174008]
["bitfinex","ETHUSD",1761227253184,0.5019,3844.1,3842.8,0.2161]
["bitfinex","ETHUSD",1761227253397,2.60171648,3843.7,3842.3,2.60259965]
["bitfinex","ETHUSD",1761227253618,1.18272478,3843.6,3842.7,2.60230952]
["bitfinex","ETHUSD",1761227253820,1.8546,3844.2,3842.7,2.60231521]
["bitfinex","ETHUSD",1761227254020,0.50688,3843.9,3842.8,2.81835136]
["bitfinex","ETHUSD",1761227254220,0.1304,3842.9,3842.2,0.4323]
["bitfinex","ETHUSD",1761227254525,0.1304,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1761227255029,0.2994,3844.2,3842.4,0.6484]
["bitfinex","ETHUSD",1761227255342,0.2994,3844.2,3843.2,2.60199833]
["bitfinex","ETHUSD",1761227255343,0.1304,3843.3,3843.2,2.60199833]
["bitfinex","ETHUSD",1761227255538,13.72977192,3845.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1761227255539,0.1029,3845.1,3843.3,2.60193063]
["bitfinex","ETHUSD",1761227255822,0.1304,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1761227256127,0.341,3845.1,3844.9,2.6008076]
["bitfinex","ETHUSD",1761227256292,2.3684,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1761227256492,0.1048,3846.2,3845.0,2.60078023]
["bitfinex","ETHUSD",1761227256493,0.1304,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1761227256693,0.001,3846.2,3844.9,2.60084787]
["bitfinex","ETHUSD",1761227256915,0.001,3846.2,3846.1,2.8161364]
["bitfinex","ETHUSD",1761227257103,0.001,3846.2,3846.1,0.6484]
["bitfinex","ETHUSD",1761227257303,0.001,3846.2,3846.1,2.8161364]
["bitfinex","ETHUSD",1761227257504,0.1306,3846.2,3846.1,2.8161364]
["bitfinex","ETHUSD",1761227257910,0.001,3846.2,3846.1,3.2484364]
["bitfinex","ETHUSD",1761227258514,0.001,3846.2,3846.1,3.27443676]
["bitfinex","ETHUSD",1761227258719,0.001,3846.2,3846.1,3.2484364]
["bitfinex","ETHUSD",1761227262754,0.001,3846.2,3846.1,4.8036364]
["bitfinex","ETHUSD",1761227262932,0.001,3846.2,3846.1,5.54401634]
["bitfinex","ETHUSD",1761227263750,0.001,3846.2,3846.1,4.3713364]
["bitfinex","ETHUSD",1761227264136,0.001,3846.2,3846.1,4.8036364]
["bitfinex","ETHUSD",1761227265259,0.001,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1761227265470,0.001,3846.2,3846.1,3.0323364]
["bitfinex","ETHUSD",1761227267039,0.001,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1761227267566,0.001,3846.2,3846.1,3.0323364]
["bitfinex","ETHUSD",1761227267939,0.001,3846.2,3846.1,2.7304364]
["bitfinex","ETHUSD",1761227268765,0.0002,3846.2,3846.1,2.7304364]
["bitfinex","ETHUSD",1761227268929,0.0002,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1761227269946,0.0002,3846.2,3846.0,2.60008806]
["bitfinex","ETHUSD",1761227270123,0.0002,3846.2,3845.8,2.81633715]
["bitfinex","ETHUSD",1761227270124,0.0002,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1761227271786,0.0002,3846.2,3846.1,3.6171972]
["bitfinex","ETHUSD",1761227272870,0.0002,3846.2,3846.1,5.1723972]
["bitfinex","ETHUSD",1761227273543,0.0002,3846.2,3846.1,8.6683972]
["bitfinex","ETHUSD",1761227273744,0.001,3846.6,3846.1,8.6683972]
["bitfinex","ETHUSD",1761227273745,0.001,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1761227273960,0.001,3846.6,3846.5,8.10926368]
["bitfinex","ETHUSD",1761227274164,0.001,3846.6,3846.5,9.41417402]
["bitfinex","ETHUSD",1761227274471,0.001,3846.6,3846.5,9.92105402]
["bitfinex","ETHUSD",1761227276427,0.001,3846.6,3846.5,9.41417402]
["bitfinex","ETHUSD",1761227276628,0.001,3846.6,3846.5,8.08326602]
["bitfinex","ETHUSD",1761227276863,0.001,3846.6,3846.5,7.65096602]
["bitfinex","ETHUSD",1761227277164,0.001,3846.6,3846.5,4.58726602]
["bitfinex","ETHUSD",1761227277978,0.001,3846.6,3846.5,4.61326368]
["bitfinex","ETHUSD",1761227278687,0.001,3846.6,3846.5,4.58726602]
["bitfinex","ETHUSD",1761227278898,0.001,3846.6,3846.5,4.15496602]
["bitfinex","ETHUSD",1761227279272,0.001,3846.6,3846.5,4.60506602]
["bitfinex","ETHUSD",1761227279687,0.001,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1761227279884,0.001,3846.6,3846.5,3.07586368]
["bitfinex","ETHUSD",1761227280087,0.001,3846.6,3846.5,3.20546368]
["bitfinex","ETHUSD",1761227280324,0.001,3846.6,3845.4,0.4501]
["bitfinex","ETHUSD",1761227280606,0.001,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1761227280791,0.001,3846.6,3846.5,8.10006602]
["bitfinex","ETHUSD",1761227280993,1e-08,3847.4,3847.3,2.81302543]
["bitfinex","ETHUSD",1761227281172,1e-08,3847.4,3847.3,4.64952797]
["bitfinex","ETHUSD",1761227281373,1e-08,3847.4,3847.3,4.43572797]
["bitfinex","ETHUSD",1761227281696,1e-08,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1761227282975,1e-08,3847.4,3846.6,1.5552]
["bitfinex","ETHUSD",1761227283171,1e-08,3847.4,3846.4,3.495]
["bitfinex","ETHUSD",1761227283509,1e-08,3847.4,3846.5,4.15496123]
["bitfinex","ETHUSD",1761227283830,1e-08,3847.4,3846.5,2.59973316]
["bitfinex","ETHUSD",1761227283972,1e-08,3847.4,3846.1,2.0073]
["bitfinex","ETHUSD",1761227284174,1e-08,3847.4,3846.5,2.59971055]
["bitfinex","ETHUSD",1761227284371,1e-08,3847.4,3846.5,0.02599766]
["bitfinex","ETHUSD",1761227284621,1e-08,3847.4,3846.6,2.5996918]
["bitfinex","ETHUSD",1761227284778,1e-08,3847.4,3847.2,2.59923094]
["bitfinex","ETHUSD",1761227285128,1e-08,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1761227285475,1e-08,3847.4,3846.6,2.59967412]
["bitfinex","ETHUSD",1761227285722,0.10460001,3847.4,3846.6,0.60936741]
["bitfinex","ETHUSD",1761227285877,0.10460001,3847.4,3846.5,2.59973763]
["bitfinex","ETHUSD",1761227285878,0.10460001,3847.4,3847.2,2.59926044]
["bitfinex","ETHUSD",1761227286074,0.10460001,3847.4,3847.2,2.59929061]
["bitfinex","ETHUSD",1761227286274,0.10460001,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1761227287103,1e-08,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1761227288485,1e-08,3847.4,3847.3,4.63051768]
["bitfinex","ETHUSD",1761227288683,1e-08,3847.4,3847.3,5.34888803]
["bitfinex","ETHUSD",1761227290382,1e-08,3847.4,3847.3,5.47848803]
["bitfinex","ETHUSD",1761227290584,1e-08,3847.4,3847.3,5.02838803]
["bitfinex","ETHUSD",1761227290783,1e-08,3847.4,3847.3,2.72882543]
["bitfinex","ETHUSD",1761227291708,1e-08,3847.4,3847.3,3.20491768]
["bitfinex","ETHUSD",1761227291910,1e-08,3847.4,3847.3,2.72882543]
["bitfinex","ETHUSD",1761227293022,1e-08,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1761227293327,0.00020001,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1761227293501,0.00020001,3847.5,3847.4,3.40290626]
["bitfinex","ETHUSD",1761227293821,0.00020001,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1761227294126,0.00020001,3847.5,3846.9,2.59949569]
["bitfinex","ETHUSD",1761227294327,0.00020001,3847.5,3847.4,4.15435787]
["bitfinex","ETHUSD",1761227294493,0.00020001,3847.5,3847.4,4.18034944]
["bitfinex","ETHUSD",1761227294699,0.00020001,3847.5,3847.4,5.30840843]
["bitfinex","ETHUSD",1761227294893,0.00020001,3847.5,3847.4,5.28241686]
["bitfinex","ETHUSD",1761227295762,0.001,3849.2,3847.8,5.19777534]
["bitfinex","ETHUSD",1761227296041,0.001,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1761227296393,0.001,3849.2,3849.1,3.35740036]
["bitfinex","ETHUSD",1761227296594,0.001,3849.2,3849.1,3.33142027]
["bitfinex","ETHUSD",1761227296821,0.001,3849.2,3849.1,3.35740036]
["bitfinex","ETHUSD",1761227297220,0.001,3849.2,3849.1,4.91260036]
["bitfinex","ETHUSD",1761227297409,0.001,3849.2,3849.1,5.33672027]
["bitfinex","ETHUSD",1761227298201,0.001,3849.2,3849.1,4.88662027]
["bitfinex","ETHUSD",1761227298401,0.001,3849.2,3849.1,4.36700992]
["bitfinex","ETHUSD",1761227299304,0.001,3849.2,3849.1,4.81710992]
["bitfinex","ETHUSD",1761227300116,0.001,3849.2,3849.1,8.30910992]
["bitfinex","ETHUSD",1761227301034,0.001,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1761227301804,0.001,3849.2,3849.1,3.28789001]
["bitfinex","ETHUSD",1761227302004,0.001,3849.2,3849.1,4.00602828]
["bitfinex","ETHUSD",1761227302203,0.001,3849.2,3849.1,4.03200837]
["bitfinex","ETHUSD",1761227302401,0.001,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1761227303036,0.001,3849.2,3849.1,2.72760992]
["bitfinex","ETHUSD",1761227303406,0.001,3849.2,3849.1,2.94140992]
["bitfinex","ETHUSD",1761227303802,0.001,3849.2,3849.1,2.72760992]
["bitfinex","ETHUSD",1761227305736,0.001,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1761227306115,0.001,3850.9,3850.4,2.59713276]
["bitfinex","ETHUSD",1761227307638,0.001,3850.9,3850.4,3.03293276]
["bitfinex","ETHUSD",1761227308141,0.001,3850.9,3850.4,2.59713276]
["bitfinex","ETHUSD",1761227308308,0.001,3850.9,3850.4,3.03293276]
["bitfinex","ETHUSD",1761227308642,0.001,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1761227309045,0.001,3850.9,3850.8,8.1152316]
["bitfinex","ETHUSD",1761227309343,0.001,3850.9,3850.8,8.59614298]
["bitfinex","ETHUSD",1761227309503,0.001,3852.4,3851.2,4.65867326]
["bitfinex","ETHUSD",1761227309705,0.001,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1761227310124,0.001,3852.4,3852.3,4.59825182]
["bitfinex","ETHUSD",1761227310522,0.001,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1761227311409,0.001,3852.4,3852.3,3.04305182]
["bitfinex","ETHUSD",1761227311810,0.001,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1761227312721,0.001,3852.4,3849.5,0.53920133]
["bitfinex","ETHUSD",1761227313052,0.001,3852.4,3852.2,2.59586274]
["bitfinex","ETHUSD",1761227313267,0.001,3852.4,3851.6,3.489]
["bitfinex","ETHUSD",1761227313268,0.001,3852.4,3852.0,2.59602856]
["bitfinex","ETHUSD",1761227313562,0.1,3852.4,3851.7,2.5962269]
["bitfinex","ETHUSD",1761227313711,0.1903,3851.7,3851.6,2.59626082]
["bitfinex","ETHUSD",1761227313910,0.1903,3851.7,3851.1,3.489]
["bitfinex","ETHUSD",1761227314250,0.1903,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1761227314545,0.1903,3851.7,3851.4,2.59639874]
["bitfinex","ETHUSD",1761227314747,0.1903,3851.7,3851.3,2.59652317]
["bitfinex","ETHUSD",1761227314952,0.0999,3851.6,3850.7,1.7748]
["bitfinex","ETHUSD",1761227315152,0.1903,3851.7,3850.8,0.50786695]
["bitfinex","ETHUSD",1761227315366,0.1903,3851.7,3850.8,2.03709833]
["bitfinex","ETHUSD",1761227315552,0.1903,3851.7,3851.3,2.5965194]
["bitfinex","ETHUSD",1761227315725,0.1903,3851.7,3850.7,3.7086]
["bitfinex","ETHUSD",1761227315925,0.1913,3852.1,3851.9,2.59610239]
["bitfinex","ETHUSD",1761227316231,0.099,3852.0,3851.6,0.1296]
["bitfinex","ETHUSD",1761227316430,0.1296,3851.8,3851.3,0.1296]
["bitfinex","ETHUSD",1761227316835,0.099,3851.7,3851.3,0.1296]
["bitfinex","ETHUSD",1761227317053,0.099,3851.7,3851.3,2.72611519]
["bitfinex","ETHUSD",1761227317222,0.099,3851.7,3851.3,0.1296]
["bitfinex","ETHUSD",1761227317428,0.099,3851.7,3851.4,2.59640513]
["bitfinex","ETHUSD",1761227317630,0.0982,3851.7,3851.3,0.1296]
["bitfinex","ETHUSD",1761227317825,0.0982,3851.7,3851.3,2.72611156]
["bitfinex","ETHUSD",1761227318025,0.0982,3851.7,3851.4,2.59643282]
["bitfinex","ETHUSD",1761227318227,0.0982,3851.7,3851.3,0.1296]
["bitfinex","ETHUSD",1761227318451,1.6534,3851.7,3850.4,2.5971181]
["bitfinex","ETHUSD",1761227318665,6.24967788,3851.6,3850.5,0.02597065]
["bitfinex","ETHUSD",1761227318978,3.65334,3851.6,3850.7,2.59693042]
["bitfinex","ETHUSD",1761227319279,3.65334,3851.6,3850.2,0.2196]
["bitfinex","ETHUSD",1761227319578,3.65334,3851.6,3849.5,0.98640133]
["bitfinex","ETHUSD",1761227319778,3.65334,3851.6,3850.8,2.59680347]
["bitfinex","ETHUSD",1761227319779,0.0982,3851.5,3850.8,2.59680347]
["bitfinex","ETHUSD",1761227319985,3.488,3851.4,3850.8,2.59679934]
["bitfinex","ETHUSD",1761227320194,3.488,3851.4,3850.9,2.5967809]
["bitfinex","ETHUSD",1761227320544,3.5862,3851.4,3850.9,2.5967809]
["bitfinex","ETHUSD",1761227320767,3.5862,3851.4,3850.7,2.59692653]
["bitfinex","ETHUSD",1761227320768,0.0982,3851.4,3850.8,2.59684456]
["bitfinex","ETHUSD",1761227320984,2.5965603,3851.3,3850.6,2.59696883]
["bitfinex","ETHUSD",1761227321275,2.59653248,3851.3,3850.6,2.59698771]
["bitfinex","ETHUSD",1761227321486,6.18268082,3851.4,3850.7,2.59691803]
["bitfinex","ETHUSD",1761227321688,3.85565371,3851.4,3850.1,0.2196]
["bitfinex","ETHUSD",1761227321853,3.488,3851.3,3850.1,0.2196]
["bitfinex","ETHUSD",1761227322057,6.18274373,3851.3,3850.4,2.59707323]
["bitfinex","ETHUSD",1761227322285,6.18274373,3851.3,3849.8,1.2782]
["bitfinex","ETHUSD",1761227322286,0.0982,3851.2,3849.8,1.2782]
["bitfinex","ETHUSD",1761227322486,2.59673852,3851.0,3849.8,0.831]
["bitfinex","ETHUSD",1761227322714,2.69482982,3851.2,3849.9,1.5552]
["bitfinex","ETHUSD",1761227322853,0.1965,3851.1,3849.9,0.4472]
["bitfinex","ETHUSD",1761227323059,0.1965,3851.1,3849.8,0.831]
["bitfinex","ETHUSD",1761227323060,2.261,3851.4,3850.0,0.83478]
["bitfinex","ETHUSD",1761227323382,0.1002,3851.3,3850.0,0.38758]
["bitfinex","ETHUSD",1761227323692,2.59671718,3851.1,3850.2,2.59720881]
["bitfinex","ETHUSD",1761227323855,2.59686827,3850.8,3850.1,2.5972836]
["bitfinex","ETHUSD",1761227324060,2.59694894,3850.7,3850.0,2.59735431]
["bitfinex","ETHUSD",1761227324286,2.59679559,3850.9,3850.2,2.59722259]
["bitfinex","ETHUSD",1761227324488,2.59677369,3851.0,3850.2,2.59725038]
["bitfinex","ETHUSD",1761227324790,2.59679555,3850.9,3850.1,2.59731723]
["bitfinex","ETHUSD",1761227324968,0.099,3851.2,3849.6,0.4472]
["bitfinex","ETHUSD",1761227325288,3.297,3851.1,3850.6,2.5969862]
["bitfinex","ETHUSD",1761227325493,5.89366999,3851.1,3849.8,2.59753753]
["bitfinex","ETHUSD",1761227325675,5.89366999,3851.1,3850.7,2.59692061]
["bitfinex","ETHUSD",1761227325676,0.099,3851.1,3850.7,2.59692061]
["bitfinex","ETHUSD",1761227325875,0.1913,3852.1,3851.4,2.5964135]
["bitfinex","ETHUSD",1761227326080,0.1913,3852.1,3851.0,0.2196]
["bitfinex","ETHUSD",1761227326292,0.1913,3852.1,3851.1,0.0259666]
["bitfinex","ETHUSD",1761227326495,0.1913,3852.1,3851.1,0.4731666]
["bitfinex","ETHUSD",1761227326698,0.1913,3852.1,3851.2,0.32895609]
["bitfinex","ETHUSD",1761227326864,0.1913,3852.1,3851.7,2.59621915]
["bitfinex","ETHUSD",1761227327192,0.1913,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1761227327392,0.1913,3852.1,3851.2,2.59659326]
["bitfinex","ETHUSD",1761227327609,0.001,3852.4,3851.5,2.59639101]
["bitfinex","ETHUSD",1761227327813,0.1922,3852.3,3851.6,0.2596391]
["bitfinex","ETHUSD",1761227327961,0.1922,3852.3,3851.0,0.2196]
["bitfinex","ETHUSD",1761227327962,0.2912,3852.3,3851.5,2.59633459]
["bitfinex","ETHUSD",1761227328159,0.099,3852.2,3851.6,2.59630997]
["bitfinex","ETHUSD",1761227328398,0.1296,3851.9,3851.3,0.1296]
["bitfinex","ETHUSD",1761227328563,2.59606296,3852.0,3850.6,0.2196]
["bitfinex","ETHUSD",1761227328767,0.1922,3852.3,3851.3,2.59652299]
["bitfinex","ETHUSD",1761227328768,6.0841262,3851.9,3851.3,2.59652299]
["bitfinex","ETHUSD",1761227329012,2.59623278,3851.8,3850.6,0.2196]
["bitfinex","ETHUSD",1761227329174,0.099,3851.9,3850.7,2.59691481]
["bitfinex","ETHUSD",1761227329372,3.488,3851.8,3851.5,2.59638794]
["bitfinex","ETHUSD",1761227329665,6.08403759,3852.1,3850.8,3.04406298]
["bitfinex","ETHUSD",1761227329860,3.488,3852.1,3851.3,2.59647683]
["bitfinex","ETHUSD",1761227330102,3.488,3852.0,3850.7,1.5552]
["bitfinex","ETHUSD",1761227330298,3.488,3852.0,3851.7,2.59623676]
["bitfinex","ETHUSD",1761227330804,0.1922,3852.3,3851.1,0.0259666]
["bitfinex","ETHUSD",1761227330965,0.1922,3852.3,3852.0,2.59600715]
["bitfinex","ETHUSD",1761227331165,0.1922,3852.3,3852.1,2.5959577]
["bitfinex","ETHUSD",1761227331583,0.1922,3852.3,3851.1,2.59659979]
["bitfinex","ETHUSD",1761227331788,0.099,3852.2,3851.2,0.41517998]
["bitfinex","ETHUSD",1761227332008,0.1922,3852.3,3851.2,0.44114591]
["bitfinex","ETHUSD",1761227332182,0.1922,3852.3,3851.8,2.59613046]
["bitfinex","ETHUSD",1761227332377,1.5552,3852.1,3850.8,0.46981583]
["bitfinex","ETHUSD",1761227332602,1.5552,3852.2,3851.4,2.59643899]
["bitfinex","ETHUSD",1761227332776,0.001,3852.0,3851.0,2.59672812]
["bitfinex","ETHUSD",1761227332981,0.001,3852.0,3851.1,0.3515744]
["bitfinex","ETHUSD",1761227333496,0.001,3852.0,3850.8,0.47181583]
["bitfinex","ETHUSD",1761227333497,0.099,3851.9,3851.4,2.59640166]
["bitfinex","ETHUSD",1761227333669,0.001,3852.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1761227333870,0.001,3852.0,3851.7,2.59621278]
["bitfinex","ETHUSD",1761227334503,0.001,3852.0,3851.6,2.59630217]
["bitfinex","ETHUSD",1761227334700,0.001,3852.0,3851.4,2.59645306]
["bitfinex","ETHUSD",1761227334701,0.001,3852.0,3851.7,2.5962408]
["bitfinex","ETHUSD",1761227334990,0.001,3852.0,3851.6,2.59626647]
["bitfinex","ETHUSD",1761227335200,0.001,3852.0,3851.7,2.59624771]
["bitfinex","ETHUSD",1761227335412,0.001,3852.0,3851.1,0.4472]
["bitfinex","ETHUSD",1761227335715,0.001,3852.0,3851.8,2.59613658]
["bitfinex","ETHUSD",1761227336438,0.001,3852.0,3851.9,2.6220826]
["bitfinex","ETHUSD",1761227336727,0.001,3852.0,3851.9,3.56514331]
["bitfinex","ETHUSD",1761227337599,0.001,3852.0,3851.9,0.52182192]
["bitfinex","ETHUSD",1761227337793,0.001,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1761227338621,0.001,3852.0,3851.9,2.72572139]
["bitfinex","ETHUSD",1761227339018,0.001,3852.0,3851.9,3.2145826]
["bitfinex","ETHUSD",1761227339218,0.001,3852.0,3851.9,2.72572139]
["bitfinex","ETHUSD",1761227339429,0.001,3852.0,3851.9,3.72081672]
["bitfinex","ETHUSD",1761227339793,0.001,3852.0,3851.9,3.25791672]
["bitfinex","ETHUSD",1761227340297,0.001,3852.0,3851.9,2.72572139]
["bitfinex","ETHUSD",1761227340498,0.001,3852.0,3851.9,3.18862139]
["bitfinex","ETHUSD",1761227340698,0.001,3852.0,3851.9,4.74382139]
["bitfinex","ETHUSD",1761227341216,0.001,3852.0,3851.9,4.7697826]
["bitfinex","ETHUSD",1761227341629,0.001,3852.0,3851.9,5.2766626]
["bitfinex","ETHUSD",1761227341793,0.001,3852.4,3852.3,4.65793182]
["bitfinex","ETHUSD",1761227341992,0.001,3852.8,3852.7,4.65766231]
["bitfinex","ETHUSD",1761227342189,0.0002,3852.8,3852.7,4.61368231]
["bitfinex","ETHUSD",1761227342634,0.0002,3852.8,3852.7,5.14651813]
["bitfinex","ETHUSD",1761227342839,0.0002,3852.8,3852.7,5.92073644]
["bitfinex","ETHUSD",1761227343035,0.0002,3852.8,3852.7,5.89478062]
["bitfinex","ETHUSD",1761227343338,0.001,3853.2,3853.1,3.10219286]
["bitfinex","ETHUSD",1761227343623,0.001,3853.2,3853.1,8.36139286]
["bitfinex","ETHUSD",1761227343805,0.001,3853.2,3853.1,8.82429286]
["bitfinex","ETHUSD",1761227344125,0.001,3853.2,3853.1,9.96626173]
["bitfinex","ETHUSD",1761227346728,0.001,3853.2,3853.1,4.15051286]
["bitfinex","ETHUSD",1761227346937,0.001,3853.2,3853.1,2.59531286]
["bitfinex","ETHUSD",1761227347094,0.101,3853.2,3851.8,0.4629]
["bitfinex","ETHUSD",1761227347440,0.101,3853.2,3852.3,2.59579768]
["bitfinex","ETHUSD",1761227347647,0.101,3853.2,3851.7,3.298]
["bitfinex","ETHUSD",1761227347804,0.101,3853.2,3852.0,2.59604103]
["bitfinex","ETHUSD",1761227347805,2.59557688,3852.8,3852.0,2.59604103]
["bitfinex","ETHUSD",1761227347992,1.5552,3852.7,3851.5,2.5963733]
["bitfinex","ETHUSD",1761227348192,2.59543942,3853.0,3851.5,2.5963733]
["bitfinex","ETHUSD",1761227348193,2.59591129,3852.3,3851.5,2.5963733]
["bitfinex","ETHUSD",1761227348417,1.5552,3852.9,3851.2,2.59658737]
["bitfinex","ETHUSD",1761227348418,0.1934,3851.6,3851.2,2.59658737]
["bitfinex","ETHUSD",1761227348792,0.1019,3851.5,3850.8,0.002]
["bitfinex","ETHUSD",1761227349412,2.69829305,3851.5,3850.8,2.59884154]
["bitfinex","ETHUSD",1761227349601,2.69829305,3851.5,3850.8,0.002]
["bitfinex","ETHUSD",1761227349833,0.39106931,3851.4,3850.8,0.002]
["bitfinex","ETHUSD",1761227350201,0.1019,3851.3,3850.8,0.002]
["bitfinex","ETHUSD",1761227350401,2.698442,3851.3,3850.8,0.002]
["bitfinex","ETHUSD",1761227350601,2.59661345,3851.2,3850.8,0.002]
["bitfinex","ETHUSD",1761227350802,2.59667407,3851.1,3850.8,0.002]
["bitfinex","ETHUSD",1761227351116,0.1934,3851.6,3850.8,0.002]
["bitfinex","ETHUSD",1761227351317,3.6774,3851.6,3851.2,2.59654093]
["bitfinex","ETHUSD",1761227351518,3.6774,3851.6,3850.8,0.002]
["bitfinex","ETHUSD",1761227351825,0.1296,3851.4,3851.2,2.5965716]
["bitfinex","ETHUSD",1761227352026,0.1296,3851.4,3851.0,2.59666256]
["bitfinex","ETHUSD",1761227352226,0.1296,3851.4,3851.1,2.59665898]
["bitfinex","ETHUSD",1761227352398,0.1296,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761227352600,0.1925,3851.9,3851.4,2.59645356]
["bitfinex","ETHUSD",1761227352801,0.1925,3851.9,3850.8,0.002]
["bitfinex","ETHUSD",1761227353032,0.1028,3851.8,3851.2,2.59653619]
["bitfinex","ETHUSD",1761227353198,0.1925,3851.9,3851.3,2.59648811]
["bitfinex","ETHUSD",1761227353398,0.1925,3851.9,3851.5,2.59638957]
["bitfinex","ETHUSD",1761227353594,0.1925,3851.9,3851.0,2.59667831]
["bitfinex","ETHUSD",1761227353831,0.001,3852.0,3851.8,2.59612962]
["bitfinex","ETHUSD",1761227354038,0.001,3852.0,3851.1,0.47786783]
["bitfinex","ETHUSD",1761227354542,0.001,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1761227357011,0.001,3852.0,3851.9,4.6401826]
["bitfinex","ETHUSD",1761227357348,0.001,3852.0,3851.9,4.61422139]
["bitfinex","ETHUSD",1761227357656,0.001,3852.0,3851.9,5.33526438]
["bitfinex","ETHUSD",1761227357967,0.001,3853.2,3851.9,5.33526438]
["bitfinex","ETHUSD",1761227357968,0.001,3853.2,3852.3,4.15105182]
["bitfinex","ETHUSD",1761227358112,0.001,3853.2,3852.3,7.63505182]
["bitfinex","ETHUSD",1761227358441,0.001,3853.2,3852.3,8.09795182]
["bitfinex","ETHUSD",1761227358644,0.001,3853.2,3852.3,8.60483182]
["bitfinex","ETHUSD",1761227358859,0.001,3853.2,3852.7,4.65766231]
["bitfinex","ETHUSD",1761227359075,0.001,3853.2,3853.1,3.10219286]
["bitfinex","ETHUSD",1761227359283,0.001,3853.2,3853.1,7.85251286]
["bitfinex","ETHUSD",1761227359494,0.001,3853.2,3852.5,3.484]
["bitfinex","ETHUSD",1761227359644,0.001,3853.2,3852.9,2.59539648]
["bitfinex","ETHUSD",1761227359840,0.001,3853.2,3852.3,2.59585182]
["bitfinex","ETHUSD",1761227360073,0.001,3853.2,3853.1,2.59531286]
["bitfinex","ETHUSD",1761227360306,0.001,3853.2,3851.0,2.59670078]
["bitfinex","ETHUSD",1761227360497,0.001,3853.2,3850.1,2.31294451]
["bitfinex","ETHUSD",1761227360498,0.001,3853.2,3852.7,2.59555542]
["bitfinex","ETHUSD",1761227360845,0.001,3853.2,3853.0,2.59532246]
["bitfinex","ETHUSD",1761227361077,0.001,3853.2,3853.1,2.59531286]
["bitfinex","ETHUSD",1761227361881,0.001,3853.2,3853.1,2.81331286]
["bitfinex","ETHUSD",1761227362087,0.001,3853.2,3853.1,4.83141286]
["bitfinex","ETHUSD",1761227362244,0.001,3853.2,3853.1,5.92239877]
["bitfinex","ETHUSD",1761227362583,0.001,3853.2,3853.1,5.58909877]
["bitfinex","ETHUSD",1761227362778,0.001,3853.2,3853.1,6.05199877]
["bitfinex","ETHUSD",1761227363081,0.001,3853.2,3853.1,5.37109877]
["bitfinex","ETHUSD",1761227363266,0.001,3853.2,3853.1,5.58909877]
["bitfinex","ETHUSD",1761227363475,0.001,3853.2,3853.1,5.37109877]
["bitfinex","ETHUSD",1761227363652,0.001,3853.2,3853.1,4.28011286]
["bitfinex","ETHUSD",1761227364268,0.001,3853.2,3853.1,2.72491286]
["bitfinex","ETHUSD",1761227365309,0.001,3853.2,3852.4,3.483]
["bitfinex","ETHUSD",1761227365768,0.001,3853.2,3852.9,2.59538754]
["bitfinex","ETHUSD",1761227365964,0.001,3853.2,3852.9,2.59539241]
["bitfinex","ETHUSD",1761227366299,0.001,3853.2,3853.0,2.59537313]
["bitfinex","ETHUSD",1761227366599,0.0002,3853.2,3853.0,2.59532133]
["bitfinex","ETHUSD",1761227366898,0.0002,3853.2,3853.0,2.59535701]
["bitfinex","ETHUSD",1761227367098,0.0002,3853.2,3852.4,3.483]
["bitfinex","ETHUSD",1761227367275,0.0002,3853.2,3852.4,3.8531]
["bitfinex","ETHUSD",1761227367669,0.0002,3853.2,3852.9,2.59541766]
["bitfinex","ETHUSD",1761227367870,0.0002,3853.2,3852.4,3.8531]
["bitfinex","ETHUSD",1761227367871,0.0002,3853.2,3853.1,2.59531286]
["bitfinex","ETHUSD",1761227368704,0.0002,3853.2,3853.0,2.59536275]
["bitfinex","ETHUSD",1761227368875,0.0002,3853.2,3853.1,2.59531286]
["bitfinex","ETHUSD",1761227369402,0.0002,3853.2,3852.4,3.8531]
["bitfinex","ETHUSD",1761227369403,0.0002,3853.2,3853.0,2.59535598]
["bitfinex","ETHUSD",1761227369599,0.0002,3853.2,3852.9,2.59538035]
["bitfinex","ETHUSD",1761227369600,0.0992,3853.2,3852.9,2.59538035]
["bitfinex","ETHUSD",1761227370087,0.0992,3853.2,3853.0,2.59536752]
["bitfinex","ETHUSD",1761227370412,0.0002,3853.2,3852.4,3.483]
["bitfinex","ETHUSD",1761227370613,0.0992,3853.2,3852.4,3.483]
["bitfinex","ETHUSD",1761227370784,0.0992,3853.2,3852.1,3.482]
["bitfinex","ETHUSD",1761227370979,0.0002,3853.2,3852.2,0.75235919]
["bitfinex","ETHUSD",1761227371199,0.0002,3853.2,3853.0,2.59531936]
["bitfinex","ETHUSD",1761227371510,0.0002,3853.2,3852.2,0.7264]
["bitfinex","ETHUSD",1761227371718,0.0992,3853.2,3852.9,2.59544424]
["bitfinex","ETHUSD",1761227372227,0.0992,3853.2,3852.8,2.59550902]
["bitfinex","ETHUSD",1761227372523,0.0002,3853.2,3852.2,3.32230868]
["bitfinex","ETHUSD",1761227372684,0.0002,3853.2,3852.3,3.35031801]
["bitfinex","ETHUSD",1761227372884,0.0002,3853.2,3853.1,2.59531286]
["bitfinex","ETHUSD",1761227373191,0.0002,3853.2,3853.0,2.59537186]
["bitfinex","ETHUSD",1761227373516,0.0002,3853.2,3853.0,2.5953386]
["bitfinex","ETHUSD",1761227373681,0.0002,3853.2,3853.1,2.59531286]
["bitfinex","ETHUSD",1761227374887,0.0002,3853.2,3853.0,2.59535035]
["bitfinex","ETHUSD",1761227375388,0.0002,3853.2,3853.1,2.59531286]
["bitfinex","ETHUSD",1761227375790,0.0002,3853.2,3852.9,0.1296]
["bitfinex","ETHUSD",1761227376033,0.0992,3853.2,3852.9,2.59538081]
["bitfinex","ETHUSD",1761227376330,0.0992,3853.2,3852.7,2.72517523]
["bitfinex","ETHUSD",1761227376485,0.0002,3853.2,3853.0,2.59537449]
["bitfinex","ETHUSD",1761227376689,0.0002,3853.2,3852.2,3.482]
["bitfinex","ETHUSD",1761227376690,0.0992,3853.2,3852.2,3.482]
["bitfinex","ETHUSD",1761227376890,0.1296,3853.1,3852.7,2.59553043]
["bitfinex","ETHUSD",1761227377119,0.1296,3853.1,3852.6,0.1296]
["bitfinex","ETHUSD",1761227377304,0.1296,3853.1,3852.7,2.59553183]
["bitfinex","ETHUSD",1761227377504,0.1296,3853.1,3852.6,2.59564501]
["bitfinex","ETHUSD",1761227377717,0.1296,3853.1,3852.9,2.59540369]
["bitfinex","ETHUSD",1761227377916,0.1296,3853.1,3852.7,2.5955259]
["bitfinex","ETHUSD",1761227378122,0.1296,3853.1,3852.8,2.59547616]
["bitfinex","ETHUSD",1761227378320,0.1296,3853.1,3852.5,0.1296]
["bitfinex","ETHUSD",1761227378818,0.1296,3853.1,3852.8,2.59547235]
["bitfinex","ETHUSD",1761227378988,0.1296,3853.1,3852.2,3.482]
["bitfinex","ETHUSD",1761227379197,0.1296,3853.1,3852.6,2.59562679]
["bitfinex","ETHUSD",1761227379397,0.1296,3853.1,3852.5,2.59570456]
["bitfinex","ETHUSD",1761227379631,0.0002,3853.2,3853.1,2.59531286]
["bitfinex","ETHUSD",1761227381300,0.1001,3853.2,3852.9,2.59539372]
["bitfinex","ETHUSD",1761227381525,0.1001,3853.2,3852.3,2.59585182]
["bitfinex","ETHUSD",1761227381724,0.1001,3853.2,3852.9,2.59539327]
["bitfinex","ETHUSD",1761227382038,0.1001,3853.2,3852.4,2.59573442]
["bitfinex","ETHUSD",1761227382234,0.1001,3853.2,3852.5,0.60777344]
["bitfinex","ETHUSD",1761227382433,0.1001,3853.2,3852.9,2.59543523]
["bitfinex","ETHUSD",1761227382746,0.001,3853.6,3852.9,2.59543523]
["bitfinex","ETHUSD",1761227382747,0.001,3853.6,3853.5,4.15024346]
["bitfinex","ETHUSD",1761227382910,0.3,3854.2,3854.1,2.59463947]
["bitfinex","ETHUSD",1761227384332,0.3,3854.2,3854.1,4.58213947]
["bitfinex","ETHUSD",1761227384535,1e-08,3854.2,3854.1,4.58213947]
["bitfinex","ETHUSD",1761227384706,1e-08,3854.2,3854.1,5.64782578]
["bitfinex","ETHUSD",1761227385740,0.3,3855.0,3854.9,4.14930101]
["bitfinex","ETHUSD",1761227386115,0.3,3855.0,3854.9,2.59410101]
["bitfinex","ETHUSD",1761227387443,0.4028,3855.0,3854.2,5.0342]
["bitfinex","ETHUSD",1761227387610,0.4028,3855.0,3854.5,2.594359]
["bitfinex","ETHUSD",1761227387611,0.1983,3854.9,3854.5,2.594359]
["bitfinex","ETHUSD",1761227387949,0.1983,3854.9,3854.6,2.5942473]
["bitfinex","ETHUSD",1761227388162,3.578,3854.8,3853.1,0.6689]
["bitfinex","ETHUSD",1761227388308,3.578,3854.8,3854.0,2.59464085]
["bitfinex","ETHUSD",1761227388309,6.1721769,3854.8,3854.0,2.59464085]
["bitfinex","ETHUSD",1761227388506,0.50673,3854.7,3854.1,2.59463177]
["bitfinex","ETHUSD",1761227388726,2.59430291,3854.6,3853.8,2.5948109]
["bitfinex","ETHUSD",1761227389058,0.50688,3854.3,3853.1,0.002]
["bitfinex","ETHUSD",1761227389218,2.59470872,3854.0,3853.1,0.002]
["bitfinex","ETHUSD",1761227389420,0.1975,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761227389854,0.2965,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761227391125,0.2957,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761227392523,0.1967,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761227392728,0.1967,3853.2,3853.1,2.59731286]
["bitfinex","ETHUSD",1761227393142,0.1967,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761227394018,0.1967,3853.2,3853.1,2.59731286]
["bitfinex","ETHUSD",1761227394244,2.59485281,3853.8,3853.1,0.002]
["bitfinex","ETHUSD",1761227394245,3.478,3853.5,3853.1,0.002]
["bitfinex","ETHUSD",1761227394468,3.478,3853.5,3853.3,2.59517438]
["bitfinex","ETHUSD",1761227394677,3.478,3853.5,3853.4,2.59511081]
["bitfinex","ETHUSD",1761227394886,0.1957,3853.7,3853.2,2.59523157]
["bitfinex","ETHUSD",1761227395046,3.478,3853.6,3853.3,2.59513376]
["bitfinex","ETHUSD",1761227395354,3.478,3853.6,3853.2,2.59523667]
["bitfinex","ETHUSD",1761227395540,3.578,3853.6,3853.3,2.59517565]
["bitfinex","ETHUSD",1761227395746,3.478,3853.5,3853.4,2.59511081]
["bitfinex","ETHUSD",1761227396159,0.1957,3853.7,3853.5,2.59502873]
["bitfinex","ETHUSD",1761227396341,0.1948,3854.0,3853.7,2.59485529]
["bitfinex","ETHUSD",1761227396551,3.478,3853.9,3853.1,2.83188215]
["bitfinex","ETHUSD",1761227396756,3.478,3853.9,3853.8,2.59479364]
["bitfinex","ETHUSD",1761227396942,3.478,3853.9,3853.2,0.28318822]
["bitfinex","ETHUSD",1761227396943,0.1948,3854.0,3853.9,2.59477412]
["bitfinex","ETHUSD",1761227397142,3.6728,3854.0,3853.9,2.59477412]
["bitfinex","ETHUSD",1761227397380,0.40773,3854.7,3853.4,0.4323]
["bitfinex","ETHUSD",1761227397540,2.7019,3854.6,3854.0,2.59470653]
["bitfinex","ETHUSD",1761227397740,2.7019,3854.6,3853.2,2.87838619]
["bitfinex","ETHUSD",1761227397741,2.7019,3854.6,3853.3,2.59517815]
["bitfinex","ETHUSD",1761227397945,0.1009,3854.5,3853.9,2.59472069]
["bitfinex","ETHUSD",1761227398248,0.1009,3854.5,3853.9,2.59476716]
["bitfinex","ETHUSD",1761227398445,0.1009,3854.5,3853.7,2.59490761]
["bitfinex","ETHUSD",1761227398744,0.5296221,3854.4,3853.1,0.002]
["bitfinex","ETHUSD",1761227398957,2.5948237,3853.9,3853.1,0.002]
["bitfinex","ETHUSD",1761227399167,3.477,3853.8,3853.2,2.59524551]
["bitfinex","ETHUSD",1761227399366,3.477,3853.7,3853.1,2.5972599]
["bitfinex","ETHUSD",1761227399566,3.477,3853.6,3853.1,2.5972599]
["bitfinex","ETHUSD",1761227399771,3.7707,3853.5,3853.1,0.002]
["bitfinex","ETHUSD",1761227399953,3.7707,3853.5,3853.1,2.59730642]
["bitfinex","ETHUSD",1761227400286,3.7707,3853.5,3853.1,0.002]
["bitfinex","ETHUSD",1761227400287,3.477,3853.5,3853.1,0.002]
["bitfinex","ETHUSD",1761227400451,3.477,3853.5,3853.1,2.5973121]
["bitfinex","ETHUSD",1761227400652,0.1967,3853.9,3853.5,2.59503746]
["bitfinex","ETHUSD",1761227400853,3.477,3853.8,3853.4,2.59511079]
["bitfinex","ETHUSD",1761227401051,3.477,3853.8,3853.1,0.002]
["bitfinex","ETHUSD",1761227401254,0.1296,3853.4,3853.1,0.002]
["bitfinex","ETHUSD",1761227401683,0.099,3853.3,3853.1,0.002]
["bitfinex","ETHUSD",1761227401881,0.1296,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761227402504,1.53,3853.3,3853.2,2.59524551]
["bitfinex","ETHUSD",1761227402685,1.53,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1761227403071,1.629,3853.4,3853.1,0.002]
["bitfinex","ETHUSD",1761227403269,0.1296,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761227404092,0.2286,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761227404259,0.1296,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761227405192,0.2286,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761227406000,5.2598,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761227406164,5.65628,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761227406363,3.476,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761227406584,3.575,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761227408196,3.476,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761227408433,0.001,3853.3,3853.1,0.002]
["bitfinex","ETHUSD",1761227408576,0.001,3853.3,3853.2,2.59524551]
["bitfinex","ETHUSD",1761227408780,0.001,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1761227409086,0.001,3853.7,3853.2,0.58387716]
["bitfinex","ETHUSD",1761227409286,0.001,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1761227410000,0.001,3853.7,3853.6,3.02707612]
["bitfinex","ETHUSD",1761227410561,0.001,3853.7,3853.6,4.15017612]
["bitfinex","ETHUSD",1761227410760,0.001,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1761227411070,0.001,3853.7,3853.6,3.61524103]
["bitfinex","ETHUSD",1761227411269,0.001,3853.7,3853.6,3.58929127]
["bitfinex","ETHUSD",1761227411869,0.001,3853.7,3853.6,3.15719127]
["bitfinex","ETHUSD",1761227412170,0.001,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1761227413880,0.001,3853.7,3853.2,3.476]
["bitfinex","ETHUSD",1761227413881,0.001,3853.7,3853.5,2.59504022]
["bitfinex","ETHUSD",1761227414216,0.001,3853.7,3853.6,2.62092588]
["bitfinex","ETHUSD",1761227414373,0.001,3853.7,3853.6,3.02707612]
["bitfinex","ETHUSD",1761227414570,0.001,3853.7,3853.6,3.74480968]
["bitfinex","ETHUSD",1761227414773,0.001,3853.7,3853.6,3.31270968]
["bitfinex","ETHUSD",1761227415003,0.001,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1761227415488,0.0002,3853.7,3853.6,2.62092588]
["bitfinex","ETHUSD",1761227415691,0.0002,3853.7,3853.6,3.02707612]
["bitfinex","ETHUSD",1761227416211,0.0002,3853.7,3853.6,3.15667612]
["bitfinex","ETHUSD",1761227417719,0.0002,3853.7,3853.6,3.02707612]
["bitfinex","ETHUSD",1761227417901,0.0002,3853.7,3853.6,5.6475138]
["bitfinex","ETHUSD",1761227418418,0.0002,3853.7,3853.6,6.1543938]
["bitfinex","ETHUSD",1761227419608,0.0002,3853.7,3853.6,5.6475138]
["bitfinex","ETHUSD",1761227421041,0.0002,3853.7,3853.6,5.2154138]
["bitfinex","ETHUSD",1761227421244,0.0002,3853.7,3853.6,4.0923138]
["bitfinex","ETHUSD",1761227422739,0.0002,3853.7,3853.6,5.6475138]
["bitfinex","ETHUSD",1761227423844,0.0002,3853.7,3853.6,9.1205138]
["bitfinex","ETHUSD",1761227424050,0.0002,3853.7,3853.6,9.6273938]
["bitfinex","ETHUSD",1761227424868,0.0002,3853.7,3853.6,9.1205138]
["bitfinex","ETHUSD",1761227425161,0.0002,3853.7,3853.6,9.6273938]
["bitfinex","ETHUSD",1761227425856,0.0002,3853.7,3853.6,5.6475138]
["bitfinex","ETHUSD",1761227426061,0.0002,3853.7,3853.4,2.59505044]
["bitfinex","ETHUSD",1761227426356,0.0002,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1761227426521,0.0002,3853.7,3853.6,3.04107612]
["bitfinex","ETHUSD",1761227427074,0.0002,3853.7,3853.6,4.15017612]
["bitfinex","ETHUSD",1761227427355,0.0002,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1761227427815,0.0002,3853.7,3853.6,2.72457612]
["bitfinex","ETHUSD",1761227428253,0.0002,3853.7,3853.6,0.1296]
["bitfinex","ETHUSD",1761227428584,0.0002,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1761227428792,0.0002,3853.7,3853.6,3.63939069]
["bitfinex","ETHUSD",1761227429459,0.0002,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1761227429853,0.0002,3853.7,3853.1,0.2252]
["bitfinex","ETHUSD",1761227430152,0.0002,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1761227432666,0.0002,3853.7,3853.6,2.62092588]
["bitfinex","ETHUSD",1761227432868,0.0002,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1761227434502,0.0002,3853.7,3853.6,3.56077965]
["bitfinex","ETHUSD",1761227435925,0.0002,3853.7,3853.6,5.11597965]
["bitfinex","ETHUSD",1761227437325,0.0002,3853.7,3853.6,5.64880941]
["bitfinex","ETHUSD",1761227437488,0.0002,3853.7,3853.6,5.62285965]
["bitfinex","ETHUSD",1761227438291,0.0002,3853.7,3853.6,5.75245965]
["bitfinex","ETHUSD",1761227438595,0.001,3854.1,3854.0,4.65678679]
["bitfinex","ETHUSD",1761227438912,0.001,3854.1,3854.0,5.12246547]
["bitfinex","ETHUSD",1761227439092,0.001,3854.1,3854.0,9.06521253]
["bitfinex","ETHUSD",1761227439326,0.1019,3856.5,3854.9,2.59410101]
["bitfinex","ETHUSD",1761227439594,0.1019,3856.5,3854.9,8.06610101]
["bitfinex","ETHUSD",1761227439833,0.1019,3856.5,3854.9,3.9168]
["bitfinex","ETHUSD",1761227439988,0.2927,3856.2,3856.1,2.59329374]
["bitfinex","ETHUSD",1761227440326,0.193,3857.3,3855.7,2.59355086]
["bitfinex","ETHUSD",1761227440327,0.1019,3856.6,3855.7,2.59355086]
["bitfinex","ETHUSD",1761227440621,0.1019,3856.6,3855.5,1.5552]
["bitfinex","ETHUSD",1761227441134,0.1019,3856.6,3855.4,3.47]
["bitfinex","ETHUSD",1761227441333,0.1019,3856.6,3856.0,2.59335542]
["bitfinex","ETHUSD",1761227441496,0.52688995,3856.6,3856.0,2.59335542]
["bitfinex","ETHUSD",1761227442024,0.1028,3856.5,3856.1,2.59328766]
["bitfinex","ETHUSD",1761227442324,0.1028,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1761227442501,3.663,3857.3,3856.5,2.59302476]
["bitfinex","ETHUSD",1761227442502,0.1028,3856.9,3856.5,2.59302476]
["bitfinex","ETHUSD",1761227442833,2.59286678,3856.8,3855.5,1.5552]
["bitfinex","ETHUSD",1761227442988,2.5930045,3856.6,3855.8,2.59345214]
["bitfinex","ETHUSD",1761227443222,0.189,3855.5,3855.3,2.59383186]
["bitfinex","ETHUSD",1761227443651,0.1037,3855.4,3855.1,2.5939224]
["bitfinex","ETHUSD",1761227443849,0.1037,3855.4,3854.3,2.81768804]
["bitfinex","ETHUSD",1761227444059,0.1037,3855.4,3854.9,2.59409363]
["bitfinex","ETHUSD",1761227444365,0.1037,3855.4,3854.8,2.59414779]
["bitfinex","ETHUSD",1761227444543,0.1037,3855.4,3854.8,2.59410428]
["bitfinex","ETHUSD",1761227444753,0.1991,3854.9,3854.7,2.5942356]
["bitfinex","ETHUSD",1761227445057,0.1991,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1761227445568,0.3037,3854.9,3853.6,0.002]
["bitfinex","ETHUSD",1761227445875,0.3037,3854.9,3853.7,2.59490878]
["bitfinex","ETHUSD",1761227445876,0.1046,3854.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1761227446026,0.65377918,3854.8,3854.2,2.59455991]
["bitfinex","ETHUSD",1761227446229,0.1046,3854.8,3854.2,2.59455991]
["bitfinex","ETHUSD",1761227446462,0.1991,3854.9,3854.2,2.59455991]
["bitfinex","ETHUSD",1761227446680,0.1991,3854.9,3853.6,0.002]
["bitfinex","ETHUSD",1761227446681,0.1046,3854.7,3853.6,0.002]
["bitfinex","ETHUSD",1761227446961,0.1921,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761227447129,2.59431941,3854.6,3853.7,2.59490878]
["bitfinex","ETHUSD",1761227447320,2.69989935,3854.5,3853.8,2.59483979]
["bitfinex","ETHUSD",1761227447524,0.1913,3853.9,3853.8,2.59483979]
["bitfinex","ETHUSD",1761227447755,0.1913,3853.9,3853.6,0.002]
["bitfinex","ETHUSD",1761227447949,0.1913,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1761227448585,0.2976,3853.9,3853.6,2.59696152]
["bitfinex","ETHUSD",1761227448869,0.1913,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1761227449038,0.4272,3853.9,3853.6,2.59693065]
["bitfinex","ETHUSD",1761227449245,0.2976,3853.9,3853.6,2.59693065]
["bitfinex","ETHUSD",1761227449432,0.2976,3853.9,3853.7,2.59489383]
["bitfinex","ETHUSD",1761227449433,0.1913,3853.9,3853.7,2.59489383]
["bitfinex","ETHUSD",1761227449951,0.1913,3853.9,3853.6,0.002]
["bitfinex","ETHUSD",1761227450152,0.1913,3853.9,3853.7,2.59485094]
["bitfinex","ETHUSD",1761227450691,0.1064,3854.3,3853.9,2.59477412]
["bitfinex","ETHUSD",1761227450892,0.46374,3854.3,3853.9,2.59477412]
["bitfinex","ETHUSD",1761227451184,0.46374,3854.3,3853.6,0.002]
["bitfinex","ETHUSD",1761227451358,0.65314,3854.3,3854.0,2.59465826]
["bitfinex","ETHUSD",1761227451685,2.59428446,3854.7,3854.2,2.59451656]
["bitfinex","ETHUSD",1761227451686,0.2958,3854.7,3854.2,2.59451656]
["bitfinex","ETHUSD",1761227452088,3.467,3854.8,3853.6,0.002]
["bitfinex","ETHUSD",1761227452253,1.7442,3855.5,3853.6,0.002]
["bitfinex","ETHUSD",1761227452254,0.288,3855.5,3855.0,2.5939768]
["bitfinex","ETHUSD",1761227452453,0.288,3855.5,3855.2,2.59387756]
["bitfinex","ETHUSD",1761227452654,0.87945445,3856.9,3855.5,2.59369731]
["bitfinex","ETHUSD",1761227452951,0.1987,3857.0,3855.3,2.59376669]
["bitfinex","ETHUSD",1761227452952,2.59297374,3856.6,3855.3,2.59376669]
["bitfinex","ETHUSD",1761227453152,0.26938737,3856.5,3855.1,3.467]
["bitfinex","ETHUSD",1761227453359,0.1009,3856.4,3855.7,2.5935515]
["bitfinex","ETHUSD",1761227453856,0.1873,3855.8,3855.1,2.5939567]
["bitfinex","ETHUSD",1761227454055,0.1873,3855.8,3854.1,0.2232]
["bitfinex","ETHUSD",1761227454376,2.59367762,3855.6,3854.8,2.59416095]
["bitfinex","ETHUSD",1761227454554,2.59371173,3855.5,3854.8,2.59416095]
["bitfinex","ETHUSD",1761227454753,2.69541173,3855.5,3854.8,2.59416095]
["bitfinex","ETHUSD",1761227455077,0.2978,3855.4,3854.1,3.6902]
["bitfinex","ETHUSD",1761227455260,2.89161439,3855.4,3854.1,4.1039]
["bitfinex","ETHUSD",1761227455457,0.099,3855.4,3854.7,2.59418533]
["bitfinex","ETHUSD",1761227455657,0.55273,3855.8,3854.2,2.02794572]
["bitfinex","ETHUSD",1761227455857,0.099,3855.7,3854.9,2.59408101]
["bitfinex","ETHUSD",1761227456057,2.69261867,3855.7,3855.0,2.59402267]
["bitfinex","ETHUSD",1761227456271,0.48005487,3855.6,3855.0,2.59402267]
["bitfinex","ETHUSD",1761227456474,0.57905487,3855.6,3855.0,2.59402267]
["bitfinex","ETHUSD",1761227457289,0.57905487,3855.6,3855.1,2.59393822]
["bitfinex","ETHUSD",1761227457586,0.099,3855.6,3855.1,2.59393822]
["bitfinex","ETHUSD",1761227457791,0.1873,3855.8,3855.2,0.02593899]
["bitfinex","ETHUSD",1761227458092,0.1873,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1761227458311,0.999,3856.1,3855.7,2.59356277]
["bitfinex","ETHUSD",1761227458506,0.999,3856.1,3855.0,3.04082053]
["bitfinex","ETHUSD",1761227458507,1.0989,3856.1,3855.6,2.59360948]
["bitfinex","ETHUSD",1761227458679,1.0989,3856.1,3855.7,2.59354899]
["bitfinex","ETHUSD",1761227459012,0.999,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1761227459309,1.1286,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1761227459892,0.1296,3856.3,3855.6,0.1296]
["bitfinex","ETHUSD",1761227460066,0.2295,3856.6,3856.0,2.72295709]
["bitfinex","ETHUSD",1761227460266,0.2295,3856.6,3856.4,2.59308695]
["bitfinex","ETHUSD",1761227460468,0.1296,3856.6,3856.2,2.59320262]
["bitfinex","ETHUSD",1761227460668,2.508,3856.8,3856.1,2.59329374]
["bitfinex","ETHUSD",1761227460669,0.001,3856.2,3856.1,2.59329374]
["bitfinex","ETHUSD",1761227460898,0.001,3856.2,3855.8,0.1296]
["bitfinex","ETHUSD",1761227461192,0.2305,3856.2,3855.8,2.59345607]
["bitfinex","ETHUSD",1761227461397,0.1306,3856.2,3855.7,0.1296]
["bitfinex","ETHUSD",1761227461596,0.1306,3856.2,3855.9,2.59340781]
["bitfinex","ETHUSD",1761227461810,0.1864,3855.8,3855.6,2.59356497]
["bitfinex","ETHUSD",1761227461975,0.1864,3855.8,3855.4,0.1296]
["bitfinex","ETHUSD",1761227462307,0.1864,3855.8,3854.6,0.84405702]
["bitfinex","ETHUSD",1761227462483,0.0999,3855.7,3854.9,2.59409567]
["bitfinex","ETHUSD",1761227462808,0.0999,3855.7,3854.4,2.59443752]
["bitfinex","ETHUSD",1761227463007,0.1864,3855.8,3855.1,2.59395975]
["bitfinex","ETHUSD",1761227463303,0.1864,3855.8,3855.3,2.59378386]
["bitfinex","ETHUSD",1761227463504,0.2863,3855.8,3855.3,2.59378386]
["bitfinex","ETHUSD",1761227463710,0.0999,3855.7,3854.4,2.59443752]
["bitfinex","ETHUSD",1761227463874,0.0999,3855.7,3854.3,3.464]
["bitfinex","ETHUSD",1761227464079,0.0999,3855.7,3853.6,0.002]
["bitfinex","ETHUSD",1761227464080,0.1998,3854.4,3853.6,0.002]
["bitfinex","ETHUSD",1761227464477,2.59470679,3854.0,3853.6,0.002]
["bitfinex","ETHUSD",1761227464669,7.71400679,3854.0,3853.6,0.002]
["bitfinex","ETHUSD",1761227464889,9.25175026,3854.0,3853.6,0.002]
["bitfinex","ETHUSD",1761227465311,6.15096347,3854.0,3853.6,0.002]
["bitfinex","ETHUSD",1761227465615,7.71480679,3854.0,3853.6,0.002]
["bitfinex","ETHUSD",1761227466716,8.22168679,3854.0,3853.6,0.002]
["bitfinex","ETHUSD",1761227467085,8.77861297,3854.0,3853.6,0.002]
["bitfinex","ETHUSD",1761227467301,8.22168679,3854.0,3853.6,0.002]
["bitfinex","ETHUSD",1761227469117,8.77778772,3854.0,3853.6,0.002]
["bitfinex","ETHUSD",1761227469327,9.9147224,3854.0,3853.6,0.002]
["bitfinex","ETHUSD",1761227469616,9.9147224,3854.0,3853.1,0.002]
["bitfinex","ETHUSD",1761227469617,4.65725815,3853.3,3853.1,0.002]
["bitfinex","ETHUSD",1761227469811,8.12025815,3853.3,3853.1,0.002]
["bitfinex","ETHUSD",1761227470011,8.21925815,3853.3,3853.1,0.002]
["bitfinex","ETHUSD",1761227471290,4.75625815,3853.3,3853.1,0.002]
["bitfinex","ETHUSD",1761227471493,8.44851281,3853.3,3853.1,0.002]
["bitfinex","ETHUSD",1761227472003,8.95539281,3853.3,3853.1,0.002]
["bitfinex","ETHUSD",1761227472404,8.95539281,3853.3,3853.1,1e-08]
["bitfinex","ETHUSD",1761227472405,18.26118408,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1761227472603,18.36018408,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1761227472782,19.3501592,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1761227474014,19.90471831,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1761227474216,19.3501592,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1761227474632,4.65752758,3852.9,3852.7,0.002]
["bitfinex","ETHUSD",1761227474837,4.65759495,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227475032,8.85405597,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227476623,8.98365597,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227476852,5.01377597,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227477155,8.98365597,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227477724,8.85405597,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227481458,8.75505597,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227482562,2.59506378,3853.5,3852.7,1e-08]
["bitfinex","ETHUSD",1761227482563,2.59516467,3853.4,3852.7,0.42910001]
["bitfinex","ETHUSD",1761227482776,3.463,3853.3,3852.8,0.2146]
["bitfinex","ETHUSD",1761227482987,3.463,3853.2,3852.9,0.02595447]
["bitfinex","ETHUSD",1761227483290,3.424,3853.3,3853.2,2.59524551]
["bitfinex","ETHUSD",1761227483456,3.424,3853.3,3852.9,0.4291]
["bitfinex","ETHUSD",1761227483642,3.424,3853.3,3853.2,0.2146]
["bitfinex","ETHUSD",1761227484682,2.59544758,3852.9,3852.8,0.2146]
["bitfinex","ETHUSD",1761227484880,3.10239495,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227485045,4.65759495,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227486498,4.75759495,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227486779,5.7391992,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227487553,5.8687992,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227488878,5.9687992,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227489080,5.9679992,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227489377,5.8679992,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227491210,4.28031495,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227491412,0.1296,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227491623,7.74131495,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227492426,5.1458,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227492602,7.74131495,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227492983,9.28186489,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227493184,8.77498489,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227493408,7.74131495,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227494184,5.1458,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227494489,7.74131495,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227495324,5.1458,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227495530,0.1296,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227495697,3.5906,3852.8,3852.7,0.44340001]
["bitfinex","ETHUSD",1761227495908,3.5916,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227496433,7.74231495,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227496633,8.80200474,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227496800,3.462,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227497811,6.05751495,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227498137,3.462,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227498350,6.05751495,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227498715,3.462,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227499437,3.462,3852.8,3852.7,0.44340001]
["bitfinex","ETHUSD",1761227499624,3.461,3852.8,3852.7,0.44340001]
["bitfinex","ETHUSD",1761227499822,3.461,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227500004,6.05651495,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227501345,0.001,3852.8,3852.7,3.03898232]
["bitfinex","ETHUSD",1761227501545,0.001,3853.2,3853.1,2.59531286]
["bitfinex","ETHUSD",1761227501851,0.001,3853.2,3853.1,3.25261286]
["bitfinex","ETHUSD",1761227503404,0.001,3853.2,3853.1,0.6573]
["bitfinex","ETHUSD",1761227503831,0.001,3853.2,3852.7,1e-08]
["bitfinex","ETHUSD",1761227504030,2.59551495,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227504423,2.59546944,3852.9,3852.7,1e-08]
["bitfinex","ETHUSD",1761227504648,2.59551495,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227504805,5.01559773,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227505010,3.458,3853.1,3852.7,1e-08]
["bitfinex","ETHUSD",1761227505011,2.59546057,3852.9,3852.7,1e-08]
["bitfinex","ETHUSD",1761227505214,2.59551495,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227506646,2.72511495,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227507245,3.23199495,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227507417,4.31605274,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227507745,3.67957274,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227507946,4.28545274,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227509045,4.18645274,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227509232,7.60771495,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227509432,5.0122,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227509635,7.70671495,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227510347,7.60771495,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227510647,8.88756705,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227511648,9.49344705,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227511849,10.05187088,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227512055,9.49344705,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227512258,10.05186989,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227513546,10.05106989,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227513966,10.05206989,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227515772,10.74841172,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1761227516273,3.10266444,3852.4,3852.3,1e-08]
["bitfinex","ETHUSD",1761227516567,22.27614585,3852.4,3852.3,1e-08]
["bitfinex","ETHUSD",1761227516747,22.37514585,3852.4,3852.3,1e-08]
["bitfinex","ETHUSD",1761227516944,8.77128728,3852.4,3852.3,1e-08]
["bitfinex","ETHUSD",1761227517255,9.46299341,3852.4,3852.3,1e-08]
["bitfinex","ETHUSD",1761227517461,8.90457057,3852.4,3852.3,1e-08]
["bitfinex","ETHUSD",1761227517639,8.52729057,3852.4,3852.3,1e-08]
["bitfinex","ETHUSD",1761227518270,9.03417057,3852.4,3852.3,1e-08]
["bitfinex","ETHUSD",1761227519364,8.90457057,3852.4,3852.3,1e-08]
["bitfinex","ETHUSD",1761227519576,0.001,3852.8,3852.3,1e-08]
["bitfinex","ETHUSD",1761227519752,3.456,3852.7,3852.3,1e-08]
["bitfinex","ETHUSD",1761227520065,2.59567112,3852.6,3852.3,1e-08]
["bitfinex","ETHUSD",1761227520242,6.05159757,3852.7,3852.3,0.43190001]
["bitfinex","ETHUSD",1761227520445,0.001,3852.8,3852.3,0.75803965]
["bitfinex","ETHUSD",1761227520754,0.001,3852.8,3852.4,0.4319]
["bitfinex","ETHUSD",1761227521144,0.001,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1761227521570,0.001,3852.8,3852.7,0.4319]
["bitfinex","ETHUSD",1761227521846,2.59578444,3852.4,3852.3,1e-08]
["bitfinex","ETHUSD",1761227522058,6.55766444,3852.4,3852.3,1e-08]
["bitfinex","ETHUSD",1761227522279,9.02819839,3852.4,3852.3,1e-08]
["bitfinex","ETHUSD",1761227522483,5.92553395,3852.4,3852.3,0.43190001]
["bitfinex","ETHUSD",1761227522658,7.60598444,3852.4,3852.3,1e-08]
["bitfinex","ETHUSD",1761227525284,8.11286444,3852.4,3852.3,1e-08]
["bitfinex","ETHUSD",1761227525692,8.77093922,3852.4,3852.3,1e-08]
["bitfinex","ETHUSD",1761227527184,9.68962634,3852.4,3852.3,1e-08]
["bitfinex","ETHUSD",1761227527359,12.29155697,3852.4,3852.3,1e-08]
["bitfinex","ETHUSD",1761227528194,3.1620036,3851.6,3851.5,1e-08]
["bitfinex","ETHUSD",1761227528360,22.19764261,3851.6,3851.5,1e-08]
["bitfinex","ETHUSD",1761227528675,22.62154261,3851.6,3851.5,1e-08]
["bitfinex","ETHUSD",1761227529055,9.15317838,3851.6,3851.5,1e-08]
["bitfinex","ETHUSD",1761227529269,24.21340996,3851.6,3851.5,1e-08]
["bitfinex","ETHUSD",1761227529616,23.64602323,3851.6,3851.5,1e-08]
["bitfinex","ETHUSD",1761227529789,4.65867326,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761227529990,4.65914531,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761227530167,8.21114531,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761227530376,10.66939418,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761227530559,13.46836423,3851.3,3850.4,0.002]
["bitfinex","ETHUSD",1761227530765,2.59706531,3850.5,3850.4,0.4339]
["bitfinex","ETHUSD",1761227531080,3.453,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761227531282,8.11214531,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761227531485,9.18305314,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761227531670,9.28205314,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761227532163,9.83874782,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761227533813,4.65941513,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761227533974,22.13747404,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761227534178,11.09501323,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761227534418,8.11241513,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761227534627,21.67977936,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761227534908,21.58077936,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761227535502,21.67977936,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761227535883,22.23567442,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761227536111,24.23272855,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761227537316,24.13372855,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761227537606,24.23272855,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761227538000,24.23192855,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761227538399,3.10488992,3849.1,3848.4,0.4319]
["bitfinex","ETHUSD",1761227538713,8.11308992,3849.1,3848.0,0.3]
["bitfinex","ETHUSD",1761227539090,8.11308992,3849.1,3848.2,0.4319]
["bitfinex","ETHUSD",1761227539290,8.21208992,3849.1,3848.0,0.3]
["bitfinex","ETHUSD",1761227539482,8.11308992,3849.1,3848.0,0.7319]
["bitfinex","ETHUSD",1761227539801,8.21208992,3849.1,3848.0,0.3]
["bitfinex","ETHUSD",1761227539999,10.63992797,3849.1,3848.0,0.3]
["bitfinex","ETHUSD",1761227540389,7.08792797,3849.1,3848.0,0.3]
["bitfinex","ETHUSD",1761227540595,8.24268992,3849.1,3848.5,0.7319]
["bitfinex","ETHUSD",1761227540906,3.5826,3849.1,3849.0,0.7319]
["bitfinex","ETHUSD",1761227541542,7.73580992,3849.1,3849.0,0.3]
["bitfinex","ETHUSD",1761227541701,6.18060992,3849.1,3849.0,0.3]
["bitfinex","ETHUSD",1761227542108,7.73580992,3849.1,3849.0,0.3]
["bitfinex","ETHUSD",1761227542503,9.27605887,3849.1,3849.0,0.3]
["bitfinex","ETHUSD",1761227543038,6.17116895,3849.1,3849.0,0.3]
["bitfinex","ETHUSD",1761227543241,5.1378,3849.1,3849.0,0.7319]
["bitfinex","ETHUSD",1761227543617,0.1296,3849.1,3849.0,0.7319]
["bitfinex","ETHUSD",1761227543943,3.5816,3849.1,3849.0,0.7319]
["bitfinex","ETHUSD",1761227544243,0.1296,3849.2,3849.1,2.59800506]
["bitfinex","ETHUSD",1761227544444,2.59712891,3850.5,3849.1,0.6654]
["bitfinex","ETHUSD",1761227544645,0.1296,3849.7,3849.6,2.59762549]
["bitfinex","ETHUSD",1761227544825,3.5816,3849.7,3849.3,2.5978723]
["bitfinex","ETHUSD",1761227545025,3.5816,3849.7,3849.4,2.597794]
["bitfinex","ETHUSD",1761227545224,3.5816,3849.7,3849.4,0.55589031]
["bitfinex","ETHUSD",1761227545442,3.5816,3849.7,3849.5,0.4609]
["bitfinex","ETHUSD",1761227545757,3.452,3849.8,3849.7,2.597605]
["bitfinex","ETHUSD",1761227545934,0.1296,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1761227546134,3.5816,3849.9,3849.8,3.05843753]
["bitfinex","ETHUSD",1761227546861,2.59619869,3851.8,3849.8,1.02651012]
["bitfinex","ETHUSD",1761227547166,0.0593,3851.9,3849.8,1.02651012]
["bitfinex","ETHUSD",1761227547167,0.1296,3850.7,3849.9,0.4609]
["bitfinex","ETHUSD",1761227547310,3.5816,3850.7,3850.3,2.59714766]
["bitfinex","ETHUSD",1761227547511,3.5816,3850.7,3850.6,0.2225]
["bitfinex","ETHUSD",1761227547953,0.1296,3850.7,3850.6,0.6834]
["bitfinex","ETHUSD",1761227548240,3.452,3850.7,3850.6,0.6834]
["bitfinex","ETHUSD",1761227548694,2.06208,3850.6,3849.5,0.4609]
["bitfinex","ETHUSD",1761227548840,0.50688,3850.4,3849.5,0.4609]
["bitfinex","ETHUSD",1761227549044,2.59760395,3849.8,3849.5,0.4609]
["bitfinex","ETHUSD",1761227549254,3.451,3849.7,3849.5,0.4609]
["bitfinex","ETHUSD",1761227549486,2.5973936,3850.1,3849.5,0.4609]
["bitfinex","ETHUSD",1761227549641,3.451,3850.0,3849.5,0.4609]
["bitfinex","ETHUSD",1761227550174,2.59747675,3849.9,3849.5,0.4609]
["bitfinex","ETHUSD",1761227550491,2.59747675,3849.9,3849.1,0.2335]
["bitfinex","ETHUSD",1761227550492,0.50688,3849.9,3849.1,0.2335]
["bitfinex","ETHUSD",1761227550789,0.50688,3849.9,3849.5,0.4516]
["bitfinex","ETHUSD",1761227550790,2.59761394,3849.7,3849.5,0.4516]
["bitfinex","ETHUSD",1761227550987,7.91432187,3849.6,3849.5,0.4516]
["bitfinex","ETHUSD",1761227551347,3.451,3849.6,3849.5,0.4516]
["bitfinex","ETHUSD",1761227552670,3.451,3849.6,3849.1,0.2335]
["bitfinex","ETHUSD",1761227552975,3.451,3849.6,3849.2,0.4516]
["bitfinex","ETHUSD",1761227553177,1.5552,3849.5,3849.2,0.4516]
["bitfinex","ETHUSD",1761227553742,4.15295891,3849.5,3849.2,0.4516]
["bitfinex","ETHUSD",1761227553946,3.451,3849.6,3849.2,0.4516]
["bitfinex","ETHUSD",1761227555059,2.59778846,3849.5,3849.2,0.4516]
["bitfinex","ETHUSD",1761227555458,2.59785144,3849.4,3849.1,0.2335]
["bitfinex","ETHUSD",1761227555760,4.15297272,3849.5,3849.3,0.4516]
["bitfinex","ETHUSD",1761227556265,1.5552,3849.5,3849.3,0.4516]
["bitfinex","ETHUSD",1761227556577,1.5552,3849.5,3849.1,0.2335]
["bitfinex","ETHUSD",1761227556877,2.59791214,3849.3,3849.1,0.2335]
["bitfinex","ETHUSD",1761227557049,3.45,3849.2,3849.1,0.2335]
["bitfinex","ETHUSD",1761227557252,3.45,3849.2,3849.1,0.6851]
["bitfinex","ETHUSD",1761227558081,3.5796,3849.2,3849.1,0.6851]
["bitfinex","ETHUSD",1761227559471,0.21802,3850.6,3849.1,3.28310992]
["bitfinex","ETHUSD",1761227559666,1.5552,3850.4,3849.2,0.4516]
["bitfinex","ETHUSD",1761227559983,0.1296,3849.3,3849.2,0.4516]
["bitfinex","ETHUSD",1761227560163,3.5786,3849.3,3849.2,0.4516]
["bitfinex","ETHUSD",1761227560680,3.449,3849.3,3849.2,3.04954242]
["bitfinex","ETHUSD",1761227561454,3.449,3849.3,3849.2,0.4516]
["bitfinex","ETHUSD",1761227562280,3.449,3849.3,3849.2,3.04954242]
["bitfinex","ETHUSD",1761227562489,3.4482,3849.3,3849.2,0.4516]
["bitfinex","ETHUSD",1761227563001,3.4482,3849.3,3849.1,0.2335]
["bitfinex","ETHUSD",1761227563223,3.4482,3849.3,3849.0,0.302]
["bitfinex","ETHUSD",1761227563224,6.39092059,3849.3,3849.0,0.302]
["bitfinex","ETHUSD",1761227563512,4.66008992,3849.1,3849.0,0.302]
["bitfinex","ETHUSD",1761227563871,4.75988992,3849.1,3849.0,0.302]
["bitfinex","ETHUSD",1761227564311,4.66008992,3849.1,3849.0,0.302]
["bitfinex","ETHUSD",1761227564500,5.76519097,3849.1,3849.0,0.302]
["bitfinex","ETHUSD",1761227565092,5.86499097,3849.1,3849.0,0.302]
["bitfinex","ETHUSD",1761227567008,6.4232012,3849.1,3849.0,0.302]
["bitfinex","ETHUSD",1761227568287,6.3234012,3849.1,3849.0,0.302]
["bitfinex","ETHUSD",1761227568491,9.21319097,3849.1,3849.0,0.302]
["bitfinex","ETHUSD",1761227568892,9.31299097,3849.1,3849.0,0.302]
["bitfinex","ETHUSD",1761227569096,9.87089633,3849.1,3849.0,0.302]
["bitfinex","ETHUSD",1761227569508,9.87089633,3849.1,3848.5,0.3]
["bitfinex","ETHUSD",1761227569509,3.10515993,3848.7,3848.5,0.3]
["bitfinex","ETHUSD",1761227569808,8.10835993,3848.7,3848.5,0.3]
["bitfinex","ETHUSD",1761227570920,7.60147993,3848.7,3848.5,0.3]
["bitfinex","ETHUSD",1761227572508,5.0032,3848.7,3848.6,0.4536]
["bitfinex","ETHUSD",1761227572886,3.448,3848.7,3848.6,0.4536]
["bitfinex","ETHUSD",1761227573224,3.5776,3848.7,3848.6,0.4536]
["bitfinex","ETHUSD",1761227575191,1.5562,3850.0,3848.6,0.4536]
["bitfinex","ETHUSD",1761227575395,2.59809006,3849.0,3848.6,0.4536]
["bitfinex","ETHUSD",1761227575711,5.0022,3848.9,3848.6,0.4536]
["bitfinex","ETHUSD",1761227576916,2.59794943,3849.2,3848.6,0.4536]
["bitfinex","ETHUSD",1761227577115,0.68066,3849.8,3848.6,0.4536]
["bitfinex","ETHUSD",1761227577116,0.17378,3849.8,3848.8,2.59821242]
["bitfinex","ETHUSD",1761227577418,3.447,3849.7,3849.1,0.2225]
["bitfinex","ETHUSD",1761227577814,3.447,3849.7,3849.2,0.4516]
["bitfinex","ETHUSD",1761227577815,1.5552,3849.6,3849.2,0.4516]
["bitfinex","ETHUSD",1761227578479,2.59781443,3849.4,3849.2,0.4516]
["bitfinex","ETHUSD",1761227578687,3.446,3849.3,3849.2,0.4516]
["bitfinex","ETHUSD",1761227579784,3.446,3849.3,3849.2,0.4575]
["bitfinex","ETHUSD",1761227580521,0.001,3850.0,3849.2,0.4575]
["bitfinex","ETHUSD",1761227580725,2.964,3849.9,3849.7,2.59755055]
["bitfinex","ETHUSD",1761227581027,2.964,3849.9,3849.6,2.59766338]
["bitfinex","ETHUSD",1761227581227,2.964,3849.9,3849.3,2.59787493]
["bitfinex","ETHUSD",1761227581387,2.964,3849.9,3849.6,2.59765164]
["bitfinex","ETHUSD",1761227581590,2.964,3849.9,3849.4,0.4575]
["bitfinex","ETHUSD",1761227581789,2.964,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1761227582015,2.964,3849.9,3849.6,2.59760559]
["bitfinex","ETHUSD",1761227582254,5.85798076,3849.9,3849.1,2.82045832]
["bitfinex","ETHUSD",1761227582396,5.56148076,3849.9,3849.2,3.05543964]
["bitfinex","ETHUSD",1761227582725,0.1808,3849.8,3849.1,0.2225]
["bitfinex","ETHUSD",1761227582926,2.964,3849.9,3849.2,0.4575]
["bitfinex","ETHUSD",1761227583425,0.001,3850.0,3849.2,3.05541997]
["bitfinex","ETHUSD",1761227583726,0.001,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1761227583926,3.446,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1761227584110,3.446,3850.0,3849.3,0.327792]
["bitfinex","ETHUSD",1761227584430,3.446,3850.0,3849.4,0.4575]
["bitfinex","ETHUSD",1761227584626,3.446,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1761227585029,3.446,3850.0,3849.9,3.05497006]
["bitfinex","ETHUSD",1761227585215,3.5756,3850.0,3849.9,3.05497006]
["bitfinex","ETHUSD",1761227585526,0.001,3850.0,3849.9,3.05497006]
["bitfinex","ETHUSD",1761227585939,0.001,3850.0,3849.9,0.4575]
["bitfinex","ETHUSD",1761227586151,0.001,3850.0,3849.9,3.05497006]
["bitfinex","ETHUSD",1761227586538,0.001,3850.0,3849.9,3.62022683]
["bitfinex","ETHUSD",1761227586849,0.001,3850.0,3849.9,3.74982683]
["bitfinex","ETHUSD",1761227587051,0.0002,3850.0,3849.9,3.74982683]
["bitfinex","ETHUSD",1761227587979,3.4442,3850.0,3849.2,2.59789804]
["bitfinex","ETHUSD",1761227588267,0.1296,3849.3,3849.1,0.2225]
["bitfinex","ETHUSD",1761227588469,3.443,3849.2,3849.1,0.2225]
["bitfinex","ETHUSD",1761227588629,3.443,3849.2,3848.6,0.4595]
["bitfinex","ETHUSD",1761227588951,0.1296,3848.8,3848.7,2.59827889]
["bitfinex","ETHUSD",1761227589455,1.5552,3849.1,3848.6,0.002]
["bitfinex","ETHUSD",1761227589653,1.5552,3848.9,3848.6,0.002]
["bitfinex","ETHUSD",1761227589956,0.75961136,3849.0,3848.6,0.002]
["bitfinex","ETHUSD",1761227590323,0.001,3850.4,3848.7,3.05573724]
["bitfinex","ETHUSD",1761227590651,2.6532,3849.9,3848.7,3.05573724]
["bitfinex","ETHUSD",1761227590852,2.6532,3849.9,3849.3,2.59786807]
["bitfinex","ETHUSD",1761227591041,1.278,3849.9,3848.9,2.59814492]
["bitfinex","ETHUSD",1761227591243,3.69552594,3849.9,3848.8,0.4575]
["bitfinex","ETHUSD",1761227591446,3.69552594,3849.9,3849.1,2.59799579]
["bitfinex","ETHUSD",1761227591764,1.098,3849.9,3849.2,2.59788978]
["bitfinex","ETHUSD",1761227591964,1.098,3849.9,3848.6,0.002]
["bitfinex","ETHUSD",1761227591965,1.2764,3849.9,3848.6,0.002]
["bitfinex","ETHUSD",1761227592124,2.59753753,3849.8,3848.7,0.4575]
["bitfinex","ETHUSD",1761227592323,1.5552,3849.7,3848.8,2.62419454]
["bitfinex","ETHUSD",1761227592619,3.443,3849.6,3849.2,2.59788414]
["bitfinex","ETHUSD",1761227592824,3.443,3849.6,3848.7,0.4575]
["bitfinex","ETHUSD",1761227593042,3.443,3849.6,3848.8,2.59821242]
["bitfinex","ETHUSD",1761227593319,3.443,3849.6,3849.5,0.2185]
["bitfinex","ETHUSD",1761227593734,3.443,3849.6,3849.5,0.676]
["bitfinex","ETHUSD",1761227593966,3.442,3849.6,3849.2,2.59789268]
["bitfinex","ETHUSD",1761227594166,3.442,3849.6,3849.2,2.81639508]
["bitfinex","ETHUSD",1761227594355,3.442,3849.6,3849.2,3.27389508]
["bitfinex","ETHUSD",1761227594560,3.442,3849.6,3849.3,0.4575]
["bitfinex","ETHUSD",1761227595968,3.442,3849.7,3849.3,3.05531618]
["bitfinex","ETHUSD",1761227596168,0.0002,3850.0,3849.7,2.59757674]
["bitfinex","ETHUSD",1761227596373,0.0002,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1761227596873,0.0002,3850.0,3849.9,0.4575]
["bitfinex","ETHUSD",1761227597083,0.0002,3850.0,3849.9,3.05497006]
["bitfinex","ETHUSD",1761227597317,0.0002,3850.0,3849.9,3.08094476]
["bitfinex","ETHUSD",1761227597438,0.0002,3850.0,3849.9,3.62282341]
["bitfinex","ETHUSD",1761227597839,0.0002,3850.0,3849.4,0.32738162]
["bitfinex","ETHUSD",1761227598069,0.0002,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1761227598251,0.0002,3850.0,3849.9,0.4575]
["bitfinex","ETHUSD",1761227598655,0.0002,3850.0,3849.9,3.05497006]
["bitfinex","ETHUSD",1761227598867,0.0002,3850.0,3849.9,0.4575]
["bitfinex","ETHUSD",1761227599089,0.0002,3850.0,3849.9,3.05497006]
["bitfinex","ETHUSD",1761227599787,0.0002,3850.0,3849.9,3.18457006]
["bitfinex","ETHUSD",1761227600084,0.0002,3850.0,3849.9,0.4575]
["bitfinex","ETHUSD",1761227600572,0.0002,3850.0,3849.9,3.05497006]
["bitfinex","ETHUSD",1761227600779,0.0002,3850.0,3849.6,0.1296]
["bitfinex","ETHUSD",1761227600961,0.0002,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1761227601355,0.0002,3850.0,3849.7,0.1296]
["bitfinex","ETHUSD",1761227601677,0.0002,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1761227601891,0.0002,3850.0,3849.8,0.5871]
["bitfinex","ETHUSD",1761227602091,0.0002,3850.0,3849.8,0.4575]
["bitfinex","ETHUSD",1761227602261,0.0002,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1761227602459,0.0002,3850.0,3849.9,2.59947006]
["bitfinex","ETHUSD",1761227602675,0.0002,3850.0,3849.9,3.05697006]
["bitfinex","ETHUSD",1761227603297,0.0002,3850.0,3849.9,0.4595]
["bitfinex","ETHUSD",1761227603606,0.0002,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761227603751,0.1298,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761227604249,0.40250821,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761227604470,2.9999108,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761227605273,4.4255108,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761227605801,4.5262108,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761227606201,5.0330908,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761227606801,4.5262108,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761227607107,1.82810821,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761227607306,0.0002,3850.0,3849.9,3.02877006]
["bitfinex","ETHUSD",1761227609703,0.0002,3850.0,3849.9,4.58397006]
["bitfinex","ETHUSD",1761227611202,0.0002,3850.0,3849.9,3.02877006]
["bitfinex","ETHUSD",1761227611401,0.0004,3850.4,3850.3,2.82180021]
["bitfinex","ETHUSD",1761227611713,0.0004,3850.4,3850.3,3.83740849]
["bitfinex","ETHUSD",1761227611867,0.0004,3850.4,3850.3,2.82180021]
["bitfinex","ETHUSD",1761227612075,0.0004,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1761227612585,0.0004,3850.4,3850.3,3.07090021]
["bitfinex","ETHUSD",1761227612910,0.0004,3850.4,3850.2,2.59725904]
["bitfinex","ETHUSD",1761227613117,0.0004,3850.4,3850.1,0.4737]
["bitfinex","ETHUSD",1761227613277,0.0004,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1761227613819,0.0004,3850.4,3850.3,3.07090021]
["bitfinex","ETHUSD",1761227615075,0.0004,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1761227615273,0.0004,3850.4,3850.3,3.20050021]
["bitfinex","ETHUSD",1761227615470,0.0004,3850.4,3850.3,3.07090021]
["bitfinex","ETHUSD",1761227616340,0.0004,3850.4,3850.3,3.69575325]
["bitfinex","ETHUSD",1761227616523,0.0004,3850.4,3850.3,3.82535325]
["bitfinex","ETHUSD",1761227617940,0.0004,3850.4,3850.1,0.32976539]
["bitfinex","ETHUSD",1761227618124,0.0004,3850.4,3850.0,0.2246]
["bitfinex","ETHUSD",1761227618304,0.0004,3850.4,3850.0,0.3542]
["bitfinex","ETHUSD",1761227618506,0.0004,3850.4,3850.1,2.59727445]
["bitfinex","ETHUSD",1761227618724,0.0004,3850.4,3850.1,2.59732403]
["bitfinex","ETHUSD",1761227618911,0.0004,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1761227619403,0.0004,3850.4,3850.1,2.59728965]
["bitfinex","ETHUSD",1761227619615,0.0004,3850.4,3850.2,2.59726598]
["bitfinex","ETHUSD",1761227619817,0.0004,3850.4,3849.9,0.002]
["bitfinex","ETHUSD",1761227620024,0.0004,3850.4,3850.1,2.59733366]
["bitfinex","ETHUSD",1761227620232,0.0004,3850.4,3849.9,2.59942945]
["bitfinex","ETHUSD",1761227620447,0.0004,3850.4,3850.0,2.59738743]
["bitfinex","ETHUSD",1761227620649,0.0004,3850.4,3849.9,0.4757]
["bitfinex","ETHUSD",1761227620948,2.59756106,3850.4,3849.9,0.002]
["bitfinex","ETHUSD",1761227621344,2.5975404,3850.4,3849.9,0.002]
["bitfinex","ETHUSD",1761227621514,2.59726767,3850.2,3849.9,0.002]
["bitfinex","ETHUSD",1761227621719,2.59753458,3850.4,3849.9,0.002]
["bitfinex","ETHUSD",1761227621720,0.1019,3850.4,3849.9,0.002]
["bitfinex","ETHUSD",1761227622032,2.59727624,3850.2,3849.9,0.002]
["bitfinex","ETHUSD",1761227622335,0.50941,3850.3,3849.9,0.002]
["bitfinex","ETHUSD",1761227622637,2.59740259,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761227623137,0.50941,3850.3,3849.9,0.002]
["bitfinex","ETHUSD",1761227623336,2.59733327,3850.2,3849.9,0.002]
["bitfinex","ETHUSD",1761227623835,0.50941,3850.3,3849.9,0.002]
["bitfinex","ETHUSD",1761227624023,2.81393246,3850.2,3849.9,0.002]
["bitfinex","ETHUSD",1761227624204,0.216651,3850.2,3849.9,0.002]
["bitfinex","ETHUSD",1761227624604,2.59740259,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761227625014,3.436,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761227625215,7.69010259,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761227625516,8.68993906,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761227626742,8.79143906,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761227627244,9.29831906,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761227629210,9.85712204,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761227629809,9.98672204,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761227630335,8.68993906,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761227631433,1.5552,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761227631765,4.9902,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761227632068,7.58760259,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761227632439,1.5552,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761227632636,7.58760259,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761227632963,8.60609512,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761227633169,2.59731589,3850.2,3849.9,0.002]
["bitfinex","ETHUSD",1761227633339,2.59753327,3850.4,3849.9,0.002]
["bitfinex","ETHUSD",1761227633340,3.435,3850.1,3849.9,0.002]
["bitfinex","ETHUSD",1761227633540,2.59740259,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761227633858,3.435,3850.1,3849.9,0.002]
["bitfinex","ETHUSD",1761227634047,6.03234576,3850.1,3849.9,0.002]
["bitfinex","ETHUSD",1761227634747,0.0004,3850.4,3849.9,0.002]
["bitfinex","ETHUSD",1761227635066,6.03221709,3850.3,3849.9,0.002]
["bitfinex","ETHUSD",1761227635267,6.03220654,3850.3,3849.9,0.4757]
["bitfinex","ETHUSD",1761227635469,4.19378065,3850.3,3849.9,0.002]
["bitfinex","ETHUSD",1761227635684,2.59737843,3850.1,3849.9,0.002]
["bitfinex","ETHUSD",1761227635833,2.59660259,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761227636040,4.76018259,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761227636445,4.65868259,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761227636637,5.80366676,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761227636958,5.90516676,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761227637379,5.80366676,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761227637676,3.435,3850.3,3849.9,0.002]
["bitfinex","ETHUSD",1761227637882,0.0004,3850.4,3850.2,0.2246]
["bitfinex","ETHUSD",1761227638052,0.0004,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1761227638373,0.0004,3850.4,3850.3,3.66018183]
["bitfinex","ETHUSD",1761227640283,0.0004,3850.4,3850.3,5.21538183]
["bitfinex","ETHUSD",1761227640484,0.0004,3850.4,3850.3,3.66018183]
["bitfinex","ETHUSD",1761227640768,0.0004,3850.4,3850.3,3.07090021]
["bitfinex","ETHUSD",1761227641173,0.0004,3850.4,3850.3,0.4502]
["bitfinex","ETHUSD",1761227641348,0.0004,3850.4,3850.3,3.04740021]
["bitfinex","ETHUSD",1761227642884,0.0004,3850.4,3850.3,3.07337221]
["bitfinex","ETHUSD",1761227643086,0.0004,3850.4,3850.3,3.04740021]
["bitfinex","ETHUSD",1761227643271,0.0004,3850.4,3850.3,3.63433251]
["bitfinex","ETHUSD",1761227645469,0.0004,3850.4,3849.9,0.002]
["bitfinex","ETHUSD",1761227645779,0.0004,3850.4,3850.1,2.59728415]
["bitfinex","ETHUSD",1761227646365,0.0004,3850.4,3850.0,2.59739315]
["bitfinex","ETHUSD",1761227646580,0.0004,3850.4,3849.9,0.002]
["bitfinex","ETHUSD",1761227647171,2.5975333,3850.4,3849.9,0.002]
["bitfinex","ETHUSD",1761227647381,0.60295333,3850.3,3849.9,0.4522]
["bitfinex","ETHUSD",1761227647568,0.0004,3850.4,3850.3,0.2352]
["bitfinex","ETHUSD",1761227648169,0.0004,3850.4,3850.2,2.59725665]
["bitfinex","ETHUSD",1761227648580,0.0004,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1761227648789,0.0004,3850.4,3850.3,3.32180721]
["bitfinex","ETHUSD",1761227649361,0.0004,3850.4,3850.3,4.87700721]
["bitfinex","ETHUSD",1761227649687,0.0004,3850.4,3850.3,8.30800721]
["bitfinex","ETHUSD",1761227650061,0.0004,3850.4,3850.3,8.81488721]
["bitfinex","ETHUSD",1761227650259,0.0004,3850.4,3850.3,8.94448721]
["bitfinex","ETHUSD",1761227652000,0.0004,3850.4,3850.3,5.51348721]
["bitfinex","ETHUSD",1761227652295,0.0004,3850.4,3850.3,8.81388721]
["bitfinex","ETHUSD",1761227652590,0.0004,3850.4,3850.3,8.94348721]
["bitfinex","ETHUSD",1761227653888,0.001,3851.2,3851.1,3.10354069]
["bitfinex","ETHUSD",1761227654094,2.59599105,3853.6,3851.1,8.63429476]
["bitfinex","ETHUSD",1761227654297,0.001,3853.6,3852.3,2.59585182]
["bitfinex","ETHUSD",1761227654476,0.001,3853.6,3852.3,8.08793182]
["bitfinex","ETHUSD",1761227654690,0.001,3853.6,3852.3,8.53813182]
["bitfinex","ETHUSD",1761227654967,0.001,3853.6,3852.3,8.03125182]
["bitfinex","ETHUSD",1761227655169,0.001,3853.6,3852.3,9.62437057]
["bitfinex","ETHUSD",1761227655470,0.001,3853.6,3852.3,5.68749057]
["bitfinex","ETHUSD",1761227655670,0.001,3853.6,3852.3,9.11649057]
["bitfinex","ETHUSD",1761227656181,0.001,3853.6,3852.3,5.23729057]
["bitfinex","ETHUSD",1761227656400,0.1606,3852.9,3852.3,2.59585182]
["bitfinex","ETHUSD",1761227656799,2.59598709,3853.6,3852.3,3.04605182]
["bitfinex","ETHUSD",1761227657115,1.5562,3853.6,3852.3,3.04605182]
["bitfinex","ETHUSD",1761227657274,2.59504809,3853.5,3852.3,3.04605182]
["bitfinex","ETHUSD",1761227657491,0.001,3853.6,3852.3,2.59585182]
["bitfinex","ETHUSD",1761227657698,0.2629,3853.2,3852.3,2.59585182]
["bitfinex","ETHUSD",1761227658177,0.1646,3852.5,3852.2,2.59586106]
["bitfinex","ETHUSD",1761227658395,0.1646,3852.5,3852.1,2.5959866]
["bitfinex","ETHUSD",1761227658602,0.1646,3852.5,3851.9,2.59612139]
["bitfinex","ETHUSD",1761227658918,0.1639,3852.9,3852.0,2.59605399]
["bitfinex","ETHUSD",1761227659072,2.75941006,3852.9,3851.9,2.5961118]
["bitfinex","ETHUSD",1761227659489,2.75941006,3852.9,3851.7,3.428]
["bitfinex","ETHUSD",1761227659490,2.59563084,3852.7,3851.7,3.428]
["bitfinex","ETHUSD",1761227659816,0.0996,3852.7,3851.5,3.6632]
["bitfinex","ETHUSD",1761227660109,0.0996,3852.7,3851.5,4.78439412]
["bitfinex","ETHUSD",1761227660316,0.0002,3852.4,3851.9,2.59609857]
["bitfinex","ETHUSD",1761227660515,0.0002,3852.4,3851.5,0.2352]
["bitfinex","ETHUSD",1761227660681,0.0002,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1761227661116,0.0002,3852.4,3852.3,4.60125182]
["bitfinex","ETHUSD",1761227661331,0.0002,3852.4,3852.3,4.62721033]
["bitfinex","ETHUSD",1761227661534,0.0002,3852.4,3852.3,6.17324635]
["bitfinex","ETHUSD",1761227661683,0.0002,3852.4,3852.3,5.66636635]
["bitfinex","ETHUSD",1761227661883,0.0002,3852.4,3852.3,6.17324635]
["bitfinex","ETHUSD",1761227663386,0.0002,3852.4,3852.3,5.66636635]
["bitfinex","ETHUSD",1761227663920,0.0002,3852.4,3852.3,5.79596635]
["bitfinex","ETHUSD",1761227664309,0.0002,3852.4,3852.3,6.30284635]
["bitfinex","ETHUSD",1761227664682,0.001,3852.8,3852.7,4.15078231]
["bitfinex","ETHUSD",1761227664881,0.001,3853.2,3853.1,4.65739286]
["bitfinex","ETHUSD",1761227665119,0.6,3855.2,3853.5,4.65712346]
["bitfinex","ETHUSD",1761227665420,0.0682,3854.9,3853.5,8.21272346]
["bitfinex","ETHUSD",1761227665620,0.0682,3854.9,3853.5,8.64952346]
["bitfinex","ETHUSD",1761227665920,0.0682,3854.9,3853.5,9.77398869]
["bitfinex","ETHUSD",1761227666651,0.1296,3855.1,3853.5,9.77398869]
["bitfinex","ETHUSD",1761227666950,0.6,3855.2,3853.5,9.77398869]
["bitfinex","ETHUSD",1761227670362,0.0686,3854.9,3853.5,9.77398869]
["bitfinex","ETHUSD",1761227670560,0.6,3855.2,3853.5,9.77398869]
["bitfinex","ETHUSD",1761227670862,0.0686,3854.9,3853.5,9.77398869]
["bitfinex","ETHUSD",1761227672242,0.0686,3854.9,3853.5,13.55398869]
["bitfinex","ETHUSD",1761227672861,0.6,3855.2,3853.5,13.55398869]
["bitfinex","ETHUSD",1761227674354,0.0692,3854.9,3853.5,12.12832782]
["bitfinex","ETHUSD",1761227674556,0.0692,3854.9,3853.5,11.99872782]
["bitfinex","ETHUSD",1761227674759,0.0692,3854.9,3853.5,13.42438869]
["bitfinex","ETHUSD",1761227675876,0.6,3855.2,3853.5,13.42438869]
["bitfinex","ETHUSD",1761227676309,0.6,3855.2,3853.5,3.71950869]
["bitfinex","ETHUSD",1761227676448,0.1679,3855.0,3853.5,6.47854346]
["bitfinex","ETHUSD",1761227676777,0.1679,3855.0,3853.5,8.54062346]
["bitfinex","ETHUSD",1761227678306,0.0696,3854.3,3853.5,8.03374346]
["bitfinex","ETHUSD",1761227678651,0.0696,3854.3,3853.5,6.01804346]
["bitfinex","ETHUSD",1761227678856,0.1788,3853.9,3853.5,6.01804346]
["bitfinex","ETHUSD",1761227679278,0.1788,3853.9,3853.5,2.59504346]
["bitfinex","ETHUSD",1761227679488,0.1788,3853.9,3853.5,6.01704346]
["bitfinex","ETHUSD",1761227683590,0.0998,3854.2,3853.5,6.01704346]
["bitfinex","ETHUSD",1761227683747,0.0696,3854.3,3853.5,6.01704346]
["bitfinex","ETHUSD",1761227683967,0.1695,3854.9,3853.5,9.15347251]
["bitfinex","ETHUSD",1761227684395,0.1296,3854.8,3853.5,9.78995251]
["bitfinex","ETHUSD",1761227684612,0.6,3855.2,3853.5,9.78995251]
["bitfinex","ETHUSD",1761227684770,0.0002,3853.6,3853.5,9.78995251]
["bitfinex","ETHUSD",1761227685307,0.6,3855.2,3853.5,9.78995251]
["bitfinex","ETHUSD",1761227685308,0.6,3855.2,3855.1,2.59396643]
["bitfinex","ETHUSD",1761227685511,0.6,3855.2,3855.1,6.37776643]
["bitfinex","ETHUSD",1761227685804,0.0998,3856.3,3856.0,2.59336099]
["bitfinex","ETHUSD",1761227686006,0.178,3857.1,3856.0,0.1296]
["bitfinex","ETHUSD",1761227686007,0.1639,3856.4,3856.0,0.1296]
["bitfinex","ETHUSD",1761227686300,0.1639,3856.4,3856.3,2.72275924]
["bitfinex","ETHUSD",1761227686511,0.1639,3856.4,3856.3,6.14275924]
["bitfinex","ETHUSD",1761227686715,0.178,3857.1,3856.3,6.14275924]
["bitfinex","ETHUSD",1761227687006,0.1296,3856.9,3856.3,0.1296]
["bitfinex","ETHUSD",1761227687178,0.1296,3856.9,3856.4,2.59308287]
["bitfinex","ETHUSD",1761227687179,0.68879216,3856.9,3856.4,2.59308287]
["bitfinex","ETHUSD",1761227687502,0.099,3856.8,3856.3,2.72274145]
["bitfinex","ETHUSD",1761227687802,0.099,3856.8,3856.3,0.1296]
["bitfinex","ETHUSD",1761227688499,0.099,3856.8,3856.2,3.42]
["bitfinex","ETHUSD",1761227688700,0.1296,3856.7,3856.1,2.72289246]
["bitfinex","ETHUSD",1761227689003,0.1296,3856.7,3856.1,0.1296]
["bitfinex","ETHUSD",1761227689317,0.1296,3856.8,3856.6,2.59292871]
["bitfinex","ETHUSD",1761227689496,0.1296,3856.8,3856.3,0.1296]
["bitfinex","ETHUSD",1761227689698,0.2296,3856.8,3856.3,3.5486]
["bitfinex","ETHUSD",1761227689866,0.099,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1761227690192,0.099,3856.7,3856.5,2.59301079]
["bitfinex","ETHUSD",1761227690390,0.099,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1761227690590,0.1306,3856.8,3856.6,2.59295752]
["bitfinex","ETHUSD",1761227690794,0.1,3856.8,3856.6,2.59290634]
["bitfinex","ETHUSD",1761227691005,0.1,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1761227691209,0.1,3856.8,3856.6,2.59294132]
["bitfinex","ETHUSD",1761227691431,0.001,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1761227691835,0.001,3856.8,3856.7,2.72249029]
["bitfinex","ETHUSD",1761227692731,0.001,3856.8,3856.7,6.14049029]
["bitfinex","ETHUSD",1761227693047,0.001,3856.8,3856.5,3.418]
["bitfinex","ETHUSD",1761227693338,0.001,3856.8,3856.4,3.418]
["bitfinex","ETHUSD",1761227693503,0.001,3856.8,3856.7,2.72249029]
["bitfinex","ETHUSD",1761227693703,0.1,3856.8,3856.7,2.72249029]
["bitfinex","ETHUSD",1761227693905,0.1,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1761227694313,0.1,3856.8,3856.6,2.59294263]
["bitfinex","ETHUSD",1761227694534,0.1,3856.8,3856.5,0.1296]
["bitfinex","ETHUSD",1761227694739,0.1,3856.8,3856.6,2.59295379]
["bitfinex","ETHUSD",1761227694941,0.1,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1761227695706,0.001,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1761227696342,0.1,3856.8,3856.5,0.1296]
["bitfinex","ETHUSD",1761227696637,0.1,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1761227696839,0.1,3856.8,3856.6,2.59293879]
["bitfinex","ETHUSD",1761227697052,0.1,3856.8,3856.2,3.418]
["bitfinex","ETHUSD",1761227697212,0.1,3856.8,3856.4,0.1296]
["bitfinex","ETHUSD",1761227697408,0.1,3856.8,3854.6,0.52238733]
["bitfinex","ETHUSD",1761227697409,0.1,3856.8,3856.6,2.59293898]
["bitfinex","ETHUSD",1761227697631,0.1,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1761227697941,0.001,3856.8,3856.6,2.59290007]
["bitfinex","ETHUSD",1761227698242,0.1,3856.8,3856.5,2.59295936]
["bitfinex","ETHUSD",1761227698427,0.1,3856.8,3856.3,6.01015042]
["bitfinex","ETHUSD",1761227698818,0.1,3856.8,3856.5,2.59302476]
["bitfinex","ETHUSD",1761227699048,0.1,3856.8,3856.5,2.59301241]
["bitfinex","ETHUSD",1761227699660,0.1,3856.8,3856.3,2.59311755]
["bitfinex","ETHUSD",1761227699859,0.1,3856.8,3856.5,2.59297005]
["bitfinex","ETHUSD",1761227700237,0.1,3856.8,3856.6,2.59293843]
["bitfinex","ETHUSD",1761227700582,0.001,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1761227700772,0.001,3856.8,3856.7,6.00889029]
["bitfinex","ETHUSD",1761227701287,0.001,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1761227701436,0.1008,3856.8,3856.4,3.416]
["bitfinex","ETHUSD",1761227701768,0.1008,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1761227702373,0.001,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1761227702539,0.001,3856.8,3856.7,6.55341068]
["bitfinex","ETHUSD",1761227702734,0.001,3856.8,3856.7,6.52748178]
["bitfinex","ETHUSD",1761227705162,0.001,3856.8,3856.7,3.11148178]
["bitfinex","ETHUSD",1761227705367,0.001,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1761227706496,0.001,3856.8,3856.7,3.04759029]
["bitfinex","ETHUSD",1761227706791,0.001,3856.8,3856.7,3.07351919]
["bitfinex","ETHUSD",1761227707493,0.001,3856.8,3856.7,3.17719029]
["bitfinex","ETHUSD",1761227707866,0.001,3856.8,3856.7,4.73239029]
["bitfinex","ETHUSD",1761227708071,0.001,3856.8,3856.7,5.80642634]
["bitfinex","ETHUSD",1761227708385,0.001,3856.8,3856.7,8.76572634]
["bitfinex","ETHUSD",1761227709367,0.0002,3856.8,3856.7,7.21052634]
["bitfinex","ETHUSD",1761227709581,0.0002,3856.8,3856.7,7.66522634]
["bitfinex","ETHUSD",1761227709777,0.0002,3856.8,3856.7,1.07403605]
["bitfinex","ETHUSD",1761227710091,0.0002,3856.8,3856.7,3.66692634]
["bitfinex","ETHUSD",1761227710261,0.0002,3856.8,3856.7,5.22212634]
["bitfinex","ETHUSD",1761227710673,0.0002,3856.8,3856.7,3.66692634]
["bitfinex","ETHUSD",1761227711466,0.0002,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1761227713608,0.0002,3856.8,3856.7,3.04759029]
["bitfinex","ETHUSD",1761227714025,0.0002,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1761227714926,0.0002,3856.8,3856.7,3.04759029]
["bitfinex","ETHUSD",1761227715126,0.0002,3856.8,3856.7,3.07351919]
["bitfinex","ETHUSD",1761227715303,0.0002,3856.8,3856.7,4.11116418]
["bitfinex","ETHUSD",1761227715826,0.0002,3856.8,3856.7,3.65646418]
["bitfinex","ETHUSD",1761227716333,0.0002,3856.8,3856.7,7.06846418]
["bitfinex","ETHUSD",1761227716508,0.0002,3856.8,3856.7,7.52316418]
["bitfinex","ETHUSD",1761227717020,0.0002,3856.8,3856.7,7.06846418]
["bitfinex","ETHUSD",1761227717531,0.0002,3856.8,3856.7,9.07836418]
["bitfinex","ETHUSD",1761227717899,0.0002,3856.8,3856.7,8.62366418]
["bitfinex","ETHUSD",1761227718105,0.0002,3856.8,3856.7,9.07836418]
["bitfinex","ETHUSD",1761227718903,0.0002,3856.8,3856.7,9.58524418]
["bitfinex","ETHUSD",1761227719710,0.0002,3856.8,3856.7,9.71484418]
["bitfinex","ETHUSD",1761227720506,0.0002,3856.8,3856.7,9.20796418]
["bitfinex","ETHUSD",1761227720927,0.0002,3856.8,3856.7,5.79596418]
["bitfinex","ETHUSD",1761227721095,0.0002,3856.8,3856.7,9.20696418]
["bitfinex","ETHUSD",1761227722433,0.0002,3856.8,3856.7,8.75226418]
["bitfinex","ETHUSD",1761227722586,0.0002,3856.8,3856.7,9.20696418]
["bitfinex","ETHUSD",1761227722785,0.0002,3856.8,3856.7,8.75226418]
["bitfinex","ETHUSD",1761227723435,0.0002,3856.8,3856.7,8.62166418]
["bitfinex","ETHUSD",1761227723732,0.0002,3856.8,3856.7,9.07636418]
["bitfinex","ETHUSD",1761227726727,0.0002,3856.8,3856.7,9.58324418]
["bitfinex","ETHUSD",1761227727804,0.001,3857.2,3857.1,3.09950139]
["bitfinex","ETHUSD",1761227728007,0.001,3857.2,3857.1,9.01304164]
["bitfinex","ETHUSD",1761227728397,0.001,3857.2,3857.1,8.72776164]
["bitfinex","ETHUSD",1761227728620,0.001,3857.2,3857.1,8.28156164]
["bitfinex","ETHUSD",1761227729042,0.001,3857.2,3857.1,9.22804164]
["bitfinex","ETHUSD",1761227729240,0.001,3857.2,3857.1,8.28156164]
["bitfinex","ETHUSD",1761227729453,0.001,3857.2,3857.1,7.55682139]
["bitfinex","ETHUSD",1761227730659,0.001,3857.2,3856.0,1.83549932]
["bitfinex","ETHUSD",1761227730862,0.1008,3857.2,3856.1,3.409]
["bitfinex","ETHUSD",1761227731024,0.1008,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1761227731025,0.001,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1761227731438,0.1008,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1761227731641,0.001,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1761227732058,0.1008,3857.2,3856.8,3.408]
["bitfinex","ETHUSD",1761227732355,0.1764,3856.9,3856.3,1.5552]
["bitfinex","ETHUSD",1761227732555,0.178,3857.1,3856.4,3.408]
["bitfinex","ETHUSD",1761227732863,0.277,3857.1,3855.4,1.83549932]
["bitfinex","ETHUSD",1761227733025,0.277,3857.1,3855.5,0.28289615]
["bitfinex","ETHUSD",1761227733026,0.099,3857.0,3855.5,0.28289615]
["bitfinex","ETHUSD",1761227733223,0.099,3857.0,3856.1,2.59328902]
["bitfinex","ETHUSD",1761227733450,0.099,3857.0,3856.0,0.1296]
["bitfinex","ETHUSD",1761227733451,0.1296,3856.6,3856.0,0.1296]
["bitfinex","ETHUSD",1761227733639,0.099,3856.5,3856.0,0.1296]
["bitfinex","ETHUSD",1761227733958,2.59307857,3856.5,3855.5,2.59364619]
["bitfinex","ETHUSD",1761227734169,0.1758,3855.6,3855.3,3.41]
["bitfinex","ETHUSD",1761227734336,0.1758,3855.6,3855.3,0.002]
["bitfinex","ETHUSD",1761227734533,0.0997,3855.5,3855.3,0.002]
["bitfinex","ETHUSD",1761227734936,2.59303781,3856.5,3855.3,0.002]
["bitfinex","ETHUSD",1761227734937,0.1004,3856.8,3855.4,0.4396]
["bitfinex","ETHUSD",1761227735131,0.69548928,3857.6,3855.6,1.5552]
["bitfinex","ETHUSD",1761227735132,0.001,3857.6,3855.6,1.5552]
["bitfinex","ETHUSD",1761227735356,0.1011,3857.0,3856.5,2.5929617]
["bitfinex","ETHUSD",1761227735567,0.1011,3857.0,3856.4,2.59307884]
["bitfinex","ETHUSD",1761227735771,0.1011,3857.0,3856.3,2.59311395]
["bitfinex","ETHUSD",1761227735958,0.1011,3857.0,3856.0,3.408]
["bitfinex","ETHUSD",1761227736577,2.69381589,3857.0,3856.0,3.408]
["bitfinex","ETHUSD",1761227736891,2.88004983,3856.9,3856.0,2.59335616]
["bitfinex","ETHUSD",1761227737195,0.38838159,3856.9,3856.2,2.59321607]
["bitfinex","ETHUSD",1761227737395,0.1011,3856.8,3855.8,3.408]
["bitfinex","ETHUSD",1761227737560,0.1011,3856.8,3856.1,2.59324188]
["bitfinex","ETHUSD",1761227737757,0.1649,3855.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1761227737961,0.1649,3855.9,3855.5,6.00169156]
["bitfinex","ETHUSD",1761227738163,0.265,3856.7,3856.0,2.59335598]
["bitfinex","ETHUSD",1761227738388,2.59289813,3856.7,3855.8,2.59347741]
["bitfinex","ETHUSD",1761227738556,0.265,3856.6,3855.5,3.408]
["bitfinex","ETHUSD",1761227739094,0.265,3856.6,3855.8,2.59344104]
["bitfinex","ETHUSD",1761227739307,0.265,3856.6,3855.5,3.408]
["bitfinex","ETHUSD",1761227739476,0.265,3856.6,3855.6,0.63447796]
["bitfinex","ETHUSD",1761227739658,0.265,3856.6,3855.6,3.2280888]
["bitfinex","ETHUSD",1761227739856,0.50688,3856.5,3855.3,0.002]
["bitfinex","ETHUSD",1761227740170,0.265,3856.6,3855.9,2.59336798]
["bitfinex","ETHUSD",1761227740382,0.265,3856.5,3855.9,2.59336798]
["bitfinex","ETHUSD",1761227740559,0.265,3856.5,3855.7,2.59356048]
["bitfinex","ETHUSD",1761227740761,0.265,3856.5,3855.9,2.59342825]
["bitfinex","ETHUSD",1761227740961,0.265,3856.5,3855.8,0.25935605]
["bitfinex","ETHUSD",1761227741157,0.178,3857.1,3856.0,2.59333909]
["bitfinex","ETHUSD",1761227741462,0.099,3857.0,3856.3,2.59313548]
["bitfinex","ETHUSD",1761227741674,0.099,3857.0,3855.8,2.59349551]
["bitfinex","ETHUSD",1761227741987,0.099,3857.0,3856.5,2.59301158]
["bitfinex","ETHUSD",1761227742190,0.178,3857.1,3855.9,0.75556955]
["bitfinex","ETHUSD",1761227742392,0.178,3857.1,3856.7,2.59288531]
["bitfinex","ETHUSD",1761227742598,0.001,3857.0,3856.9,2.59275584]
["bitfinex","ETHUSD",1761227743055,0.001,3857.0,3856.9,2.85203142]
["bitfinex","ETHUSD",1761227743483,0.1008,3857.0,3856.9,0.25927558]
["bitfinex","ETHUSD",1761227743683,0.1008,3857.0,3856.1,2.82135494]
["bitfinex","ETHUSD",1761227743684,0.1008,3857.0,3856.2,1.5552]
["bitfinex","ETHUSD",1761227743883,0.001,3857.0,3856.2,0.4396]
["bitfinex","ETHUSD",1761227744158,0.001,3857.0,3856.8,2.59282306]
["bitfinex","ETHUSD",1761227744362,0.178,3856.9,3855.9,0.002]
["bitfinex","ETHUSD",1761227744611,4.65544099,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761227744767,2.59384047,3855.3,3854.9,0.002]
["bitfinex","ETHUSD",1761227744964,0.1617,3855.4,3854.9,0.002]
["bitfinex","ETHUSD",1761227745203,0.099,3855.3,3854.9,0.002]
["bitfinex","ETHUSD",1761227747863,2.59390515,3855.2,3854.9,0.002]
["bitfinex","ETHUSD",1761227748063,3.29425601,3855.2,3854.9,0.002]
["bitfinex","ETHUSD",1761227748288,0.099,3855.1,3854.9,0.002]
["bitfinex","ETHUSD",1761227748876,2.75547702,3855.4,3854.9,0.002]
["bitfinex","ETHUSD",1761227748877,0.1617,3855.4,3854.9,0.002]
["bitfinex","ETHUSD",1761227749077,0.2607,3855.4,3854.9,0.002]
["bitfinex","ETHUSD",1761227749397,0.099,3855.3,3854.9,0.002]
["bitfinex","ETHUSD",1761227750797,2.69283195,3855.3,3854.9,0.002]
["bitfinex","ETHUSD",1761227751173,1.6542,3855.2,3854.9,0.002]
["bitfinex","ETHUSD",1761227751374,2.69290785,3855.2,3854.9,0.002]
["bitfinex","ETHUSD",1761227751576,0.099,3855.1,3854.9,0.002]
["bitfinex","ETHUSD",1761227752182,0.60259437,3855.1,3854.9,0.002]
["bitfinex","ETHUSD",1761227752504,0.60259437,3855.1,3853.1,0.002]
["bitfinex","ETHUSD",1761227752505,0.50688,3854.3,3853.1,0.002]
["bitfinex","ETHUSD",1761227752803,0.1221,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761227753011,3.5281,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761227753198,2.59463947,3854.1,3853.1,0.002]
["bitfinex","ETHUSD",1761227753518,0.50688,3853.9,3853.1,0.002]
["bitfinex","ETHUSD",1761227753662,3.406,3854.0,3853.1,2.59731265]
["bitfinex","ETHUSD",1761227753868,0.1238,3854.2,3853.1,0.2301]
["bitfinex","ETHUSD",1761227754094,3.406,3854.1,3853.5,2.59502926]
["bitfinex","ETHUSD",1761227754415,0.1296,3853.9,3853.3,0.1296]
["bitfinex","ETHUSD",1761227754631,3.5298,3854.2,3853.2,0.4396]
["bitfinex","ETHUSD",1761227754632,0.1238,3854.2,3853.2,0.4396]
["bitfinex","ETHUSD",1761227754906,0.1296,3854.1,3853.8,2.59478495]
["bitfinex","ETHUSD",1761227755122,0.1238,3854.2,3853.7,2.59490878]
["bitfinex","ETHUSD",1761227755345,0.1296,3854.3,3853.6,0.1296]
["bitfinex","ETHUSD",1761227755346,0.1296,3854.3,3853.8,2.59478969]
["bitfinex","ETHUSD",1761227755489,0.1296,3854.3,3853.9,2.59476613]
["bitfinex","ETHUSD",1761227756032,0.1296,3854.3,3853.8,2.59482387]
["bitfinex","ETHUSD",1761227756338,0.1296,3854.3,3853.9,2.59477256]
["bitfinex","ETHUSD",1761227756534,0.1296,3854.3,3853.6,0.1296]
["bitfinex","ETHUSD",1761227756890,0.1296,3854.3,3853.7,2.59490878]
["bitfinex","ETHUSD",1761227757192,0.1296,3854.3,3853.7,2.59486095]
["bitfinex","ETHUSD",1761227757830,0.1296,3854.3,3854.2,2.59457215]
["bitfinex","ETHUSD",1761227758001,0.1238,3854.6,3853.7,0.53194882]
["bitfinex","ETHUSD",1761227758199,0.123,3854.6,3853.6,2.59497612]
["bitfinex","ETHUSD",1761227758399,0.50688,3855.2,3853.7,2.79437761]
["bitfinex","ETHUSD",1761227758718,3.32160362,3855.2,3854.2,2.59450898]
["bitfinex","ETHUSD",1761227758920,0.2208,3855.2,3853.8,0.4396]
["bitfinex","ETHUSD",1761227759146,2.22,3855.3,3853.8,0.4396]
["bitfinex","ETHUSD",1761227759147,0.099,3855.1,3853.8,0.4396]
["bitfinex","ETHUSD",1761227759446,0.099,3855.1,3853.8,0.97853537]
["bitfinex","ETHUSD",1761227759613,2.69297156,3855.1,3854.1,2.59459101]
["bitfinex","ETHUSD",1761227759807,2.69297156,3855.1,3854.2,2.59456455]
["bitfinex","ETHUSD",1761227759808,0.099,3855.1,3854.2,2.59456455]
["bitfinex","ETHUSD",1761227760048,0.099,3855.1,3853.8,0.97853537]
["bitfinex","ETHUSD",1761227760049,0.23817,3855.2,3854.4,2.59443218]
["bitfinex","ETHUSD",1761227760235,4.81384711,3855.3,3854.3,2.59449331]
["bitfinex","ETHUSD",1761227760555,0.099,3855.2,3854.3,2.59444461]
["bitfinex","ETHUSD",1761227760714,2.59398842,3855.1,3854.1,2.81668863]
["bitfinex","ETHUSD",1761227761051,2.59398198,3855.1,3854.2,2.59456786]
["bitfinex","ETHUSD",1761227761249,3.45983088,3855.1,3854.2,2.59456786]
["bitfinex","ETHUSD",1761227761435,2.22,3855.3,3854.1,0.2221]
["bitfinex","ETHUSD",1761227761613,2.22,3855.3,3854.5,2.59435971]
["bitfinex","ETHUSD",1761227761818,2.22,3855.3,3854.0,0.02594706]
["bitfinex","ETHUSD",1761227761819,0.099,3855.2,3853.8,0.002]
["bitfinex","ETHUSD",1761227762113,0.001,3855.1,3853.9,2.59477412]
["bitfinex","ETHUSD",1761227762312,2.59501632,3855.1,3854.2,2.59454885]
["bitfinex","ETHUSD",1761227762514,0.099,3855.0,3854.2,2.59454885]
["bitfinex","ETHUSD",1761227762710,0.099,3855.0,3854.3,2.59448781]
["bitfinex","ETHUSD",1761227762915,0.001,3855.1,3853.9,0.4504]
["bitfinex","ETHUSD",1761227763132,0.001,3855.1,3854.4,2.5944183]
["bitfinex","ETHUSD",1761227763421,0.001,3855.1,3854.6,2.59426153]
["bitfinex","ETHUSD",1761227763621,0.1,3855.1,3853.8,0.002]
["bitfinex","ETHUSD",1761227763853,2.94217766,3855.1,3853.9,2.59477412]
["bitfinex","ETHUSD",1761227764046,2.94217766,3855.1,3854.2,2.59455603]
["bitfinex","ETHUSD",1761227764256,0.099,3855.0,3854.3,2.59449552]
["bitfinex","ETHUSD",1761227764459,2.59410529,3854.9,3853.8,2.59681969]
["bitfinex","ETHUSD",1761227764639,2.71691741,3854.9,3854.0,2.59470225]
["bitfinex","ETHUSD",1761227764841,0.222,3854.9,3854.1,2.59463342]
["bitfinex","ETHUSD",1761227765037,0.1228,3854.9,3853.8,0.002]
["bitfinex","ETHUSD",1761227765231,3.407,3855.1,3854.4,2.59437357]
["bitfinex","ETHUSD",1761227765562,3.407,3855.1,3854.6,2.59427162]
["bitfinex","ETHUSD",1761227765719,3.407,3855.1,3854.5,2.59436529]
["bitfinex","ETHUSD",1761227766043,3.407,3855.1,3854.6,0.02594302]
["bitfinex","ETHUSD",1761227766044,0.001,3855.1,3854.6,0.02594302]
["bitfinex","ETHUSD",1761227766253,0.001,3855.1,3854.3,0.2221]
["bitfinex","ETHUSD",1761227766254,0.001,3855.1,3854.9,2.59408864]
["bitfinex","ETHUSD",1761227766416,0.001,3855.1,3854.7,2.59420945]
["bitfinex","ETHUSD",1761227766661,0.001,3855.1,3855.0,2.59403372]
["bitfinex","ETHUSD",1761227767703,0.001,3855.1,3854.3,0.2221]
["bitfinex","ETHUSD",1761227768001,0.1306,3855.1,3854.8,2.59413734]
["bitfinex","ETHUSD",1761227768175,0.1306,3855.1,3854.6,0.1296]
["bitfinex","ETHUSD",1761227768381,0.1306,3855.1,3854.3,2.2277]
["bitfinex","ETHUSD",1761227768382,0.001,3855.1,3855.0,2.72363372]
["bitfinex","ETHUSD",1761227768974,0.001,3855.1,3855.0,0.1296]
["bitfinex","ETHUSD",1761227769187,0.001,3855.1,3854.8,0.1296]
["bitfinex","ETHUSD",1761227769376,0.001,3855.1,3854.8,2.723748]
["bitfinex","ETHUSD",1761227769708,0.001,3855.1,3854.9,2.59408833]
["bitfinex","ETHUSD",1761227770007,0.001,3855.1,3855.0,2.59403372]
["bitfinex","ETHUSD",1761227770396,0.001,3855.1,3855.0,2.72363372]
["bitfinex","ETHUSD",1761227771484,0.001,3855.1,3855.0,0.1296]
["bitfinex","ETHUSD",1761227771689,0.001,3855.1,3854.9,2.72369406]
["bitfinex","ETHUSD",1761227771886,0.001,3855.1,3855.0,2.59403372]
["bitfinex","ETHUSD",1761227773011,0.001,3855.1,3855.0,3.04443372]
["bitfinex","ETHUSD",1761227773319,0.001,3855.1,3855.0,2.59403372]
["bitfinex","ETHUSD",1761227773513,0.001,3855.1,3855.0,3.04443372]
["bitfinex","ETHUSD",1761227773891,0.001,3855.1,3855.0,2.59403372]
["bitfinex","ETHUSD",1761227774087,0.001,3855.1,3855.0,7.05119394]
["bitfinex","ETHUSD",1761227774300,0.001,3855.1,3855.0,8.58045361]
["bitfinex","ETHUSD",1761227774901,0.001,3855.1,3855.0,9.08733361]
["bitfinex","ETHUSD",1761227776590,0.001,3855.5,3855.4,3.10064458]
["bitfinex","ETHUSD",1761227776789,0.001,3855.5,3855.4,4.65584458]
["bitfinex","ETHUSD",1761227777019,0.001,3855.5,3855.4,5.49393517]
["bitfinex","ETHUSD",1761227777200,0.001,3855.5,3855.4,8.00336458]
["bitfinex","ETHUSD",1761227781097,0.001,3855.5,3855.4,8.00236458]
["bitfinex","ETHUSD",1761227781288,0.001,3855.5,3855.4,5.34761074]
["bitfinex","ETHUSD",1761227781513,0.001,3855.5,3855.4,9.20101074]
["bitfinex","ETHUSD",1761227781720,0.001,3855.5,3855.4,3.79241074]
["bitfinex","ETHUSD",1761227781912,0.001,3855.5,3855.4,5.99676458]
["bitfinex","ETHUSD",1761227782123,0.001,3855.5,3855.4,7.55196458]
["bitfinex","ETHUSD",1761227782697,0.001,3855.5,3855.4,8.00236458]
["bitfinex","ETHUSD",1761227782927,0.0002,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1761227784344,0.0002,3855.5,3855.4,2.72336458]
["bitfinex","ETHUSD",1761227786057,0.0002,3855.5,3855.3,3.402]
["bitfinex","ETHUSD",1761227786058,0.0002,3855.5,3855.3,2.59377025]
["bitfinex","ETHUSD",1761227786221,0.0002,3855.5,3855.3,2.5937695]
["bitfinex","ETHUSD",1761227786421,0.0002,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1761227787161,0.0002,3855.5,3855.2,2.59384858]
["bitfinex","ETHUSD",1761227787363,0.1033,3855.5,3855.2,2.59384858]
["bitfinex","ETHUSD",1761227787519,0.0002,3855.5,3855.3,2.5938278]
["bitfinex","ETHUSD",1761227787917,0.0002,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1761227788448,0.1033,3855.5,3855.0,3.402]
["bitfinex","ETHUSD",1761227788628,0.0002,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1761227789420,0.1033,3855.5,3854.9,0.54034905]
["bitfinex","ETHUSD",1761227789645,0.1033,3855.5,3854.2,0.002]
["bitfinex","ETHUSD",1761227789859,0.1224,3854.7,3854.5,2.59435915]
["bitfinex","ETHUSD",1761227790040,0.1224,3854.7,3854.2,0.002]
["bitfinex","ETHUSD",1761227790247,0.2258,3854.7,3854.2,0.002]
["bitfinex","ETHUSD",1761227790449,0.2258,3854.7,3854.3,2.5944968]
["bitfinex","ETHUSD",1761227790649,0.1224,3854.7,3854.5,2.5943454]
["bitfinex","ETHUSD",1761227790853,0.1224,3854.7,3854.5,2.59432064]
["bitfinex","ETHUSD",1761227791146,0.1224,3854.7,3854.2,2.59657024]
["bitfinex","ETHUSD",1761227791349,0.1224,3854.7,3854.2,2.59655577]
["bitfinex","ETHUSD",1761227791350,0.2258,3854.7,3854.2,2.59655577]
["bitfinex","ETHUSD",1761227791551,0.2258,3854.7,3854.2,0.002]
["bitfinex","ETHUSD",1761227791752,0.1242,3855.3,3855.0,2.59398018]
["bitfinex","ETHUSD",1761227792139,0.1036,3855.2,3854.4,0.2239]
["bitfinex","ETHUSD",1761227792460,0.1036,3855.2,3854.5,2.59436218]
["bitfinex","ETHUSD",1761227792664,0.122,3854.7,3854.6,2.5962378]
["bitfinex","ETHUSD",1761227792864,0.122,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761227793239,0.2257,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761227794756,0.122,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761227795558,0.2257,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761227796267,0.3553,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761227796865,0.65024163,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761227797035,0.3553,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761227797451,0.2516,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761227798171,0.122,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761227798755,0.2257,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761227798959,0.122,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761227800546,0.1296,3854.8,3854.6,0.002]
["bitfinex","ETHUSD",1761227800985,0.1296,3854.8,3854.6,2.59629161]
["bitfinex","ETHUSD",1761227801288,0.1296,3854.8,3854.6,0.002]
["bitfinex","ETHUSD",1761227801787,0.1268,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761227801987,0.2258,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761227802884,0.52074605,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761227804226,5.17706165,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761227805650,3.10138483,3854.3,3854.2,1e-08]
["bitfinex","ETHUSD",1761227805854,10.78558483,3854.3,3854.2,1e-08]
["bitfinex","ETHUSD",1761227806054,11.44087029,3854.3,3854.2,1e-08]
["bitfinex","ETHUSD",1761227806291,14.73746931,3854.3,3854.2,1e-08]
["bitfinex","ETHUSD",1761227806474,11.31380092,3854.3,3854.2,1e-08]
["bitfinex","ETHUSD",1761227807187,11.31300092,3854.3,3854.2,1e-08]
["bitfinex","ETHUSD",1761227808474,11.41688177,3854.3,3854.2,1e-08]
["bitfinex","ETHUSD",1761227810897,8.01688177,3854.3,3854.2,1e-08]
["bitfinex","ETHUSD",1761227811098,6.84983546,3854.3,3854.2,1e-08]
["bitfinex","ETHUSD",1761227811299,6.09270483,3854.3,3854.2,1e-08]
["bitfinex","ETHUSD",1761227811502,6.59958483,3854.3,3854.2,1e-08]
["bitfinex","ETHUSD",1761227811998,7.64790483,3854.3,3854.2,1e-08]
["bitfinex","ETHUSD",1761227812185,8.15478483,3854.3,3854.2,1e-08]
["bitfinex","ETHUSD",1761227812362,6.09270483,3854.3,3854.2,1e-08]
["bitfinex","ETHUSD",1761227812572,8.51661758,3854.3,3854.2,1e-08]
["bitfinex","ETHUSD",1761227812897,10.02349758,3854.3,3854.2,1e-08]
["bitfinex","ETHUSD",1761227814102,10.15309758,3854.3,3854.2,1e-08]
["bitfinex","ETHUSD",1761227815918,1.1296,3854.3,3854.2,1e-08]
["bitfinex","ETHUSD",1761227816091,1.0,3854.3,3854.2,1e-08]
["bitfinex","ETHUSD",1761227816275,4.499,3854.3,3854.2,1e-08]
["bitfinex","ETHUSD",1761227816617,5.00588,3854.3,3854.2,1e-08]
["bitfinex","ETHUSD",1761227816774,9.15558483,3854.3,3854.2,1e-08]
["bitfinex","ETHUSD",1761227816979,10.33058109,3854.3,3854.2,1e-08]
["bitfinex","ETHUSD",1761227817591,10.23158109,3854.3,3854.2,1e-08]
["bitfinex","ETHUSD",1761227818308,10.33058109,3854.3,3854.2,1e-08]
["bitfinex","ETHUSD",1761227820007,9.82370109,3854.3,3854.2,1e-08]
["bitfinex","ETHUSD",1761227820211,10.33058109,3854.3,3854.2,1e-08]
["bitfinex","ETHUSD",1761227820620,24.34148494,3854.3,3854.2,1e-08]
["bitfinex","ETHUSD",1761227820910,10.88697514,3854.3,3854.2,1e-08]
["bitfinex","ETHUSD",1761227821680,24.34148494,3854.3,3854.2,1e-08]
["bitfinex","ETHUSD",1761227821877,4.65685412,3853.9,3853.8,1e-08]
["bitfinex","ETHUSD",1761227822095,9.50282269,3853.9,3853.8,1e-08]
["bitfinex","ETHUSD",1761227822419,9.60182269,3853.9,3853.8,1e-08]
["bitfinex","ETHUSD",1761227823414,9.09494269,3853.9,3853.8,1e-08]
["bitfinex","ETHUSD",1761227823612,9.60182269,3853.9,3853.8,1e-08]
["bitfinex","ETHUSD",1761227824699,23.23367338,3853.9,3853.8,1e-08]
["bitfinex","ETHUSD",1761227826008,23.36327338,3853.9,3853.8,1e-08]
["bitfinex","ETHUSD",1761227828526,24.05794177,3853.9,3853.8,1e-08]
["bitfinex","ETHUSD",1761227828912,3.10219286,3853.1,3851.4,0.2239]
["bitfinex","ETHUSD",1761227829112,18.28964775,3852.5,3851.4,0.2239]
["bitfinex","ETHUSD",1761227829412,2.06208,3852.4,3850.5,0.4613]
["bitfinex","ETHUSD",1761227829724,1.5552,3851.1,3850.1,0.2208]
["bitfinex","ETHUSD",1761227830035,2.59726199,3850.3,3850.1,0.2208]
["bitfinex","ETHUSD",1761227830233,5.99526767,3850.2,3850.1,0.2208]
["bitfinex","ETHUSD",1761227830438,6.50314767,3850.2,3850.1,0.2208]
["bitfinex","ETHUSD",1761227830652,2.59733513,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1761227830947,0.1295,3851.1,3850.0,0.4633]
["bitfinex","ETHUSD",1761227831150,2.5968556,3850.9,3850.1,2.81810679]
["bitfinex","ETHUSD",1761227831324,3.399,3850.8,3850.4,2.59713276]
["bitfinex","ETHUSD",1761227831526,3.399,3850.7,3850.4,2.59710997]
["bitfinex","ETHUSD",1761227831743,3.3982,3850.7,3850.5,0.4613]
["bitfinex","ETHUSD",1761227831915,3.3982,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1761227832316,3.3982,3850.7,3850.6,3.05829787]
["bitfinex","ETHUSD",1761227832513,3.3982,3850.7,3850.5,2.59702678]
["bitfinex","ETHUSD",1761227832847,3.3982,3850.7,3850.2,0.4613]
["bitfinex","ETHUSD",1761227833021,3.3982,3850.7,3850.1,0.2208]
["bitfinex","ETHUSD",1761227833022,3.73802,3850.7,3850.1,0.2208]
["bitfinex","ETHUSD",1761227833231,3.398,3850.9,3850.2,0.4613]
["bitfinex","ETHUSD",1761227833446,3.399,3850.8,3850.3,2.59720021]
["bitfinex","ETHUSD",1761227833638,3.399,3850.7,3850.2,0.4613]
["bitfinex","ETHUSD",1761227833951,3.399,3850.7,3850.3,2.59715569]
["bitfinex","ETHUSD",1761227834115,3.399,3850.7,3850.3,2.59719953]
["bitfinex","ETHUSD",1761227834447,3.399,3850.7,3850.5,2.59704437]
["bitfinex","ETHUSD",1761227834624,3.399,3850.7,3850.6,0.4613]
["bitfinex","ETHUSD",1761227835558,3.29147288,3852.7,3850.6,0.4613]
["bitfinex","ETHUSD",1761227835770,1.5552,3851.7,3850.6,0.4613]
["bitfinex","ETHUSD",1761227835932,0.50688,3851.5,3850.6,0.4613]
["bitfinex","ETHUSD",1761227836130,2.59677158,3851.0,3850.6,0.4613]
["bitfinex","ETHUSD",1761227836346,3.399,3850.9,3850.6,0.4613]
["bitfinex","ETHUSD",1761227837751,1.5552,3850.3,3850.1,0.2208]
["bitfinex","ETHUSD",1761227838060,4.15253513,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1761227838268,3.399,3850.2,3850.0,0.002]
["bitfinex","ETHUSD",1761227838560,3.399,3850.7,3850.4,2.59708216]
["bitfinex","ETHUSD",1761227838763,3.399,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1761227838931,3.5286,3850.7,3850.6,3.05829787]
["bitfinex","ETHUSD",1761227839133,3.399,3850.7,3850.6,3.05829787]
["bitfinex","ETHUSD",1761227840630,1.17499626,3852.3,3850.6,0.4613]
["bitfinex","ETHUSD",1761227840833,2.75399767,3852.9,3851.0,2.59667521]
["bitfinex","ETHUSD",1761227840834,0.1296,3851.3,3851.0,2.59667521]
["bitfinex","ETHUSD",1761227841032,2.195,3851.6,3851.3,2.59646767]
["bitfinex","ETHUSD",1761227841228,2.195,3851.6,3851.5,2.59634534]
["bitfinex","ETHUSD",1761227841229,2.3246,3851.6,3851.5,2.59634534]
["bitfinex","ETHUSD",1761227841452,2.3246,3851.6,3851.4,0.4613]
["bitfinex","ETHUSD",1761227842364,2.32339795,3851.6,3851.4,0.4613]
["bitfinex","ETHUSD",1761227842565,2.32213071,3851.6,3851.4,0.4613]
["bitfinex","ETHUSD",1761227843352,2.32213071,3851.6,3851.1,2.81740235]
["bitfinex","ETHUSD",1761227843353,2.32213071,3851.6,3851.2,2.59657535]
["bitfinex","ETHUSD",1761227843551,2.32213071,3851.6,3851.2,0.4613]
["bitfinex","ETHUSD",1761227843752,2.32213071,3851.6,3851.1,0.2208]
["bitfinex","ETHUSD",1761227843753,2.72613827,3851.3,3851.1,0.2208]
["bitfinex","ETHUSD",1761227843967,0.1296,3851.3,3851.2,0.4613]
["bitfinex","ETHUSD",1761227845066,0.1296,3851.3,3850.5,0.1296]
["bitfinex","ETHUSD",1761227845067,2.59675225,3851.0,3850.7,0.2208]
["bitfinex","ETHUSD",1761227845268,3.398,3851.1,3850.8,0.456]
["bitfinex","ETHUSD",1761227845575,0.1296,3850.9,3850.8,0.456]
["bitfinex","ETHUSD",1761227846878,3.398,3851.1,3850.7,0.2208]
["bitfinex","ETHUSD",1761227846879,1.5552,3851.0,3850.7,0.2208]
["bitfinex","ETHUSD",1761227847078,2.31018534,3851.0,3850.4,0.456]
["bitfinex","ETHUSD",1761227847279,2.59687354,3850.8,3850.5,0.2361]
["bitfinex","ETHUSD",1761227847484,5.99493583,3850.7,3850.5,0.2361]
["bitfinex","ETHUSD",1761227847977,2.59706061,3850.6,3850.2,0.2361]
["bitfinex","ETHUSD",1761227848279,2.59701783,3850.6,3850.2,0.2361]
["bitfinex","ETHUSD",1761227848585,3.398,3850.7,3850.3,0.456]
["bitfinex","ETHUSD",1761227849382,3.398,3850.7,3850.4,2.59707721]
["bitfinex","ETHUSD",1761227849584,3.398,3850.7,3850.3,1.04487565]
["bitfinex","ETHUSD",1761227849585,5.99473003,3851.0,3850.5,0.4596]
["bitfinex","ETHUSD",1761227849756,2.59680263,3850.9,3850.5,0.4596]
["bitfinex","ETHUSD",1761227849955,2.59679555,3850.9,3850.4,0.002]
["bitfinex","ETHUSD",1761227850387,2.59679555,3850.9,3850.5,0.4596]
["bitfinex","ETHUSD",1761227851266,2.59688524,3850.8,3850.4,0.002]
["bitfinex","ETHUSD",1761227851574,3.398,3851.0,3850.4,0.002]
["bitfinex","ETHUSD",1761227851773,3.398,3851.0,3850.4,3.05871357]
["bitfinex","ETHUSD",1761227851976,3.398,3851.0,3850.4,2.59911357]
["bitfinex","ETHUSD",1761227852158,3.398,3851.0,3850.4,3.05871357]
["bitfinex","ETHUSD",1761227852487,3.397,3850.9,3850.5,3.05664269]
["bitfinex","ETHUSD",1761227852689,3.397,3850.8,3850.5,3.05664269]
["bitfinex","ETHUSD",1761227852860,3.397,3850.7,3850.6,0.4596]
["bitfinex","ETHUSD",1761227853179,3.397,3850.7,3850.6,3.05659787]
["bitfinex","ETHUSD",1761227853388,3.397,3850.7,3850.6,0.4596]
["bitfinex","ETHUSD",1761227854082,3.397,3850.7,3850.4,0.002]
["bitfinex","ETHUSD",1761227854289,3.397,3850.7,3850.5,0.4596]
["bitfinex","ETHUSD",1761227854989,2.59706531,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761227855188,0.1484,3850.6,3850.4,0.002]
["bitfinex","ETHUSD",1761227855189,1.5552,3850.6,3850.4,0.002]
["bitfinex","ETHUSD",1761227855483,3.7367,3850.7,3850.5,0.4596]
["bitfinex","ETHUSD",1761227855867,2.59699787,3850.6,3850.4,0.002]
["bitfinex","ETHUSD",1761227856063,3.7367,3850.7,3850.4,0.002]
["bitfinex","ETHUSD",1761227856364,2.59706531,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761227856572,3.3962,3850.7,3850.4,0.002]
["bitfinex","ETHUSD",1761227856573,5.993139,3850.7,3850.4,0.002]
["bitfinex","ETHUSD",1761227856774,2.59706531,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761227856976,2.72666531,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761227857167,3.60873574,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761227857364,5.67081574,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761227857571,5.64211574,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761227858458,6.89691055,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761227858667,6.20106163,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761227859073,6.89983606,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761227859387,6.89941561,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761227859858,6.20106163,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761227862389,7.13020681,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761227862600,6.20106163,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761227863180,0.50688,3847.3,3846.4,0.2142]
["bitfinex","ETHUSD",1761227863391,3.397,3847.2,3846.5,0.4596]
["bitfinex","ETHUSD",1761227863684,13.63185069,3848.6,3846.5,0.4596]
["bitfinex","ETHUSD",1761227863685,2.59910986,3847.5,3846.5,0.4596]
["bitfinex","ETHUSD",1761227863888,4.15400827,3848.0,3846.6,0.32736274]
["bitfinex","ETHUSD",1761227863889,2.59931795,3847.2,3846.6,0.32736274]
["bitfinex","ETHUSD",1761227864090,0.50688,3846.9,3846.4,0.2142]
["bitfinex","ETHUSD",1761227864310,0.50688,3846.9,3846.1,0.4596]
["bitfinex","ETHUSD",1761227864311,2.5999688,3846.2,3846.1,0.4596]
["bitfinex","ETHUSD",1761227864483,2.60004936,3846.1,3845.9,0.2142]
["bitfinex","ETHUSD",1761227864682,2.600104,3846.0,3845.9,0.6738]
["bitfinex","ETHUSD",1761227864893,3.397,3846.2,3845.9,0.6738]
["bitfinex","ETHUSD",1761227865232,3.397,3846.2,3845.7,0.13564346]
["bitfinex","ETHUSD",1761227865531,2.60023922,3845.8,3845.7,0.13564346]
["bitfinex","ETHUSD",1761227865680,6.5679663,3845.8,3845.7,0.13564346]
["bitfinex","ETHUSD",1761227865884,6.50411922,3845.8,3845.7,0.13564346]
["bitfinex","ETHUSD",1761227866177,3.90388,3845.8,3845.7,0.13564346]
["bitfinex","ETHUSD",1761227866386,6.50411922,3845.8,3845.7,0.13564346]
["bitfinex","ETHUSD",1761227866690,2.60037445,3845.6,3845.2,0.3]
["bitfinex","ETHUSD",1761227866875,2.60052263,3845.4,3845.2,0.3]
["bitfinex","ETHUSD",1761227867080,5.99846042,3845.5,3845.2,0.7596]
["bitfinex","ETHUSD",1761227867310,5.99846042,3845.5,3845.2,0.3]
["bitfinex","ETHUSD",1761227867311,3.398,3845.5,3845.2,0.3]
["bitfinex","ETHUSD",1761227867584,0.1304,3845.3,3845.2,0.3]
["bitfinex","ETHUSD",1761227868126,0.1304,3845.3,3845.2,0.7596]
["bitfinex","ETHUSD",1761227868285,2.73097732,3845.3,3845.2,0.3]
["bitfinex","ETHUSD",1761227868481,4.28617732,3845.3,3845.2,0.3]
["bitfinex","ETHUSD",1761227868922,1.6856,3845.3,3845.2,0.3]
["bitfinex","ETHUSD",1761227869210,5.0836,3845.3,3845.2,0.7596]
["bitfinex","ETHUSD",1761227869410,0.50688,3845.8,3845.2,0.7596]
["bitfinex","ETHUSD",1761227869612,3.398,3845.7,3845.2,0.3]
["bitfinex","ETHUSD",1761227869808,5.99830894,3845.7,3845.2,0.3]
["bitfinex","ETHUSD",1761227870014,3.398,3845.7,3845.2,0.3]
["bitfinex","ETHUSD",1761227870214,3.10711922,3845.8,3845.2,0.7596]
["bitfinex","ETHUSD",1761227870215,0.50688,3845.8,3845.2,0.7596]
["bitfinex","ETHUSD",1761227870414,2.324,3845.9,3845.2,0.7596]
["bitfinex","ETHUSD",1761227870637,2.324,3845.9,3845.5,2.60040901]
["bitfinex","ETHUSD",1761227870784,2.324,3845.9,3845.4,2.60048952]
["bitfinex","ETHUSD",1761227870982,2.324,3845.9,3845.2,0.3]
["bitfinex","ETHUSD",1761227871314,2.324,3845.9,3845.3,0.4596]
["bitfinex","ETHUSD",1761227871539,3.399,3845.8,3845.3,0.4596]
["bitfinex","ETHUSD",1761227871997,3.399,3845.8,3845.3,3.06016572]
["bitfinex","ETHUSD",1761227872508,3.399,3845.8,3845.4,0.4596]
["bitfinex","ETHUSD",1761227873785,0.50688,3845.7,3845.2,0.3]
["bitfinex","ETHUSD",1761227873997,0.65028,3846.3,3845.3,0.4596]
["bitfinex","ETHUSD",1761227874236,2.59883903,3847.9,3845.3,0.4596]
["bitfinex","ETHUSD",1761227874237,1.25800624,3848.5,3846.8,0.2142]
["bitfinex","ETHUSD",1761227874439,0.0999,3848.3,3846.8,0.2142]
["bitfinex","ETHUSD",1761227874595,4.15085255,3847.9,3846.9,0.4596]
["bitfinex","ETHUSD",1761227874790,2.59860159,3848.3,3846.9,0.4596]
["bitfinex","ETHUSD",1761227874791,2.59895522,3847.7,3846.9,0.4596]
["bitfinex","ETHUSD",1761227875011,2.5990962,3847.5,3846.9,0.4596]
["bitfinex","ETHUSD",1761227875212,3.399,3847.6,3846.9,0.4596]
["bitfinex","ETHUSD",1761227875407,2.59921255,3847.4,3846.9,0.4596]
["bitfinex","ETHUSD",1761227875642,2.59924539,3847.3,3846.9,0.4596]
["bitfinex","ETHUSD",1761227875943,3.399,3847.2,3847.0,0.4596]
["bitfinex","ETHUSD",1761227876237,3.399,3847.1,3846.6,0.2142]
["bitfinex","ETHUSD",1761227876726,3.399,3847.1,3846.7,0.4596]
["bitfinex","ETHUSD",1761227877433,3.399,3847.0,3846.8,2.59956327]
["bitfinex","ETHUSD",1761227877726,2.74752717,3847.9,3847.0,2.59942812]
["bitfinex","ETHUSD",1761227877727,3.399,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1761227877938,0.1503,3848.5,3846.6,0.2142]
["bitfinex","ETHUSD",1761227877939,0.143,3849.0,3847.1,0.6738]
["bitfinex","ETHUSD",1761227878114,0.1513,3849.3,3847.1,0.6738]
["bitfinex","ETHUSD",1761227878310,2.598165,3848.9,3848.0,2.59869825]
["bitfinex","ETHUSD",1761227878531,0.50688,3849.1,3848.1,0.4596]
["bitfinex","ETHUSD",1761227878726,2.429,3849.2,3848.1,0.4596]
["bitfinex","ETHUSD",1761227878908,1.7981,3849.1,3848.2,2.59861753]
["bitfinex","ETHUSD",1761227879134,1.7981,3849.1,3848.1,0.4596]
["bitfinex","ETHUSD",1761227879398,2.429,3849.2,3848.1,3.05823505]
["bitfinex","ETHUSD",1761227879520,0.1296,3848.5,3848.2,0.4391]
["bitfinex","ETHUSD",1761227879848,0.1296,3848.5,3848.2,3.03770928]
["bitfinex","ETHUSD",1761227880044,0.1296,3848.5,3848.3,2.59855]
["bitfinex","ETHUSD",1761227880251,0.1296,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1761227880544,2.628,3848.7,3848.4,0.4391]
["bitfinex","ETHUSD",1761227880762,2.6272,3848.7,3848.5,0.4391]
["bitfinex","ETHUSD",1761227880968,2.7568,3848.7,3848.5,0.4391]
["bitfinex","ETHUSD",1761227881554,0.1296,3848.7,3848.5,3.03749605]
["bitfinex","ETHUSD",1761227881736,0.5136,3849.1,3848.6,0.1296]
["bitfinex","ETHUSD",1761227881934,0.1421,3848.7,3847.2,2.59929299]
["bitfinex","ETHUSD",1761227882134,0.50688,3848.6,3847.3,0.4391]
["bitfinex","ETHUSD",1761227882351,2.59855,3848.3,3847.3,0.4391]
["bitfinex","ETHUSD",1761227882535,0.50688,3848.4,3847.1,0.2142]
["bitfinex","ETHUSD",1761227882853,2.59904651,3847.6,3847.1,0.2142]
["bitfinex","ETHUSD",1761227883159,2.59923747,3847.3,3847.1,0.2142]
["bitfinex","ETHUSD",1761227883360,3.91879395,3847.5,3846.8,0.4391]
["bitfinex","ETHUSD",1761227883660,6.51790486,3847.5,3846.8,0.4391]
["bitfinex","ETHUSD",1761227883857,3.399,3847.5,3847.4,0.2335]
["bitfinex","ETHUSD",1761227884762,3.399,3847.5,3847.1,0.2335]
["bitfinex","ETHUSD",1761227885224,2.59916588,3847.4,3847.1,0.2335]
["bitfinex","ETHUSD",1761227885429,3.399,3847.5,3847.1,0.2335]
["bitfinex","ETHUSD",1761227885834,5.99809719,3847.5,3847.1,0.2335]
["bitfinex","ETHUSD",1761227886344,0.001,3847.3,3846.7,3.03868044]
["bitfinex","ETHUSD",1761227886749,2.59929299,3847.2,3846.7,0.4391]
["bitfinex","ETHUSD",1761227887145,2.60022597,3847.3,3846.7,0.4391]
["bitfinex","ETHUSD",1761227887347,2.59931715,3847.2,3846.7,0.4391]
["bitfinex","ETHUSD",1761227887558,0.001,3847.3,3846.7,0.4391]
["bitfinex","ETHUSD",1761227887754,0.001,3847.3,3846.7,3.03866738]
["bitfinex","ETHUSD",1761227887954,0.001,3847.3,3847.2,0.2335]
["bitfinex","ETHUSD",1761227888370,0.001,3847.3,3847.2,0.6726]
["bitfinex","ETHUSD",1761227888577,3.399,3847.3,3847.2,0.6726]
["bitfinex","ETHUSD",1761227888785,3.399,3847.3,3847.2,3.27189299]
["bitfinex","ETHUSD",1761227889086,0.001,3847.3,3847.2,3.27189299]
["bitfinex","ETHUSD",1761227889286,0.001,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1761227889581,0.001,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1761227889778,0.001,3848.1,3847.6,0.4391]
["bitfinex","ETHUSD",1761227890287,0.887,3848.0,3847.2,0.6726]
["bitfinex","ETHUSD",1761227890485,0.887,3848.0,3847.3,3.03832255]
["bitfinex","ETHUSD",1761227890694,3.48575302,3848.0,3847.3,3.03832255]
["bitfinex","ETHUSD",1761227890985,3.48575302,3848.0,3847.2,0.2335]
["bitfinex","ETHUSD",1761227890986,2.4422,3848.0,3847.4,0.4391]
["bitfinex","ETHUSD",1761227891190,2.59887431,3847.9,3847.4,0.4391]
["bitfinex","ETHUSD",1761227891375,0.887,3848.0,3847.4,0.4391]
["bitfinex","ETHUSD",1761227891580,0.65278,3847.9,3846.8,0.4391]
["bitfinex","ETHUSD",1761227891751,0.65278,3847.9,3846.6,0.2142]
["bitfinex","ETHUSD",1761227891752,0.50688,3847.7,3846.6,0.2142]
["bitfinex","ETHUSD",1761227892092,0.1296,3846.8,3846.6,0.6533]
["bitfinex","ETHUSD",1761227892654,1.5552,3847.0,3846.6,0.6533]
["bitfinex","ETHUSD",1761227892849,2.59961759,3846.8,3846.1,0.4391]
["bitfinex","ETHUSD",1761227893161,2.59950227,3846.9,3846.1,0.4391]
["bitfinex","ETHUSD",1761227893364,2.59957885,3846.8,3846.1,0.4391]
["bitfinex","ETHUSD",1761227893663,0.50688,3846.8,3846.0,0.2142]
["bitfinex","ETHUSD",1761227893859,2.59989056,3846.4,3846.0,0.2142]
["bitfinex","ETHUSD",1761227894191,3.398,3846.4,3846.0,0.2142]
["bitfinex","ETHUSD",1761227894380,0.1421,3846.9,3846.0,0.2142]
["bitfinex","ETHUSD",1761227894381,2.59895522,3847.7,3846.1,0.4391]
["bitfinex","ETHUSD",1761227894686,1.5552,3847.3,3846.1,0.4391]
["bitfinex","ETHUSD",1761227894891,2.06208,3847.5,3846.0,1.1142]
["bitfinex","ETHUSD",1761227895194,2.59970051,3846.6,3846.0,1.1142]
["bitfinex","ETHUSD",1761227895491,2.5998658,3846.4,3846.0,1.1142]
["bitfinex","ETHUSD",1761227895660,3.398,3846.5,3846.0,1.1142]
["bitfinex","ETHUSD",1761227896385,3.398,3846.5,3846.0,0.9]
["bitfinex","ETHUSD",1761227896386,4.6621164,3846.1,3846.0,0.9]
["bitfinex","ETHUSD",1761227896785,4.7615164,3846.1,3846.0,0.9]
["bitfinex","ETHUSD",1761227896988,4.6621164,3846.1,3846.0,0.9]
["bitfinex","ETHUSD",1761227897287,4.7615164,3846.1,3846.0,0.9]
["bitfinex","ETHUSD",1761227898087,4.6621164,3846.1,3846.0,0.9]
["bitfinex","ETHUSD",1761227898303,5.42230328,3846.1,3846.0,0.9]
["bitfinex","ETHUSD",1761227898599,5.52170328,3846.1,3846.0,0.9]
["bitfinex","ETHUSD",1761227899314,5.42230328,3846.1,3846.0,0.9]
["bitfinex","ETHUSD",1761227900003,5.52170328,3846.1,3846.0,0.9]
["bitfinex","ETHUSD",1761227900191,5.42230328,3846.1,3846.0,0.9]
["bitfinex","ETHUSD",1761227900597,0.0994,3847.2,3846.0,0.9]
["bitfinex","ETHUSD",1761227900900,1.5552,3846.3,3846.0,0.9]
["bitfinex","ETHUSD",1761227901101,3.399,3846.2,3846.0,0.9]
["bitfinex","ETHUSD",1761227901308,3.399,3846.2,3846.1,0.2335]
["bitfinex","ETHUSD",1761227901473,0.84253827,3847.9,3846.1,0.6726]
["bitfinex","ETHUSD",1761227901474,3.229,3846.8,3846.1,0.6726]
["bitfinex","ETHUSD",1761227901681,0.1459,3847.9,3846.4,2.59979404]
["bitfinex","ETHUSD",1761227901682,3.229,3846.9,3846.4,2.59979404]
["bitfinex","ETHUSD",1761227901999,3.209,3847.0,3846.4,2.59979404]
["bitfinex","ETHUSD",1761227902203,3.209,3847.0,3846.5,2.59976005]
["bitfinex","ETHUSD",1761227902404,3.209,3847.0,3846.5,3.03886005]
["bitfinex","ETHUSD",1761227902710,3.209,3847.0,3846.6,0.4391]
["bitfinex","ETHUSD",1761227902910,3.209,3847.0,3846.6,3.03879139]
["bitfinex","ETHUSD",1761227903091,0.1296,3846.7,3846.6,0.4391]
["bitfinex","ETHUSD",1761227903291,0.1296,3846.7,3846.4,2.59979334]
["bitfinex","ETHUSD",1761227903499,0.1296,3846.7,3846.4,2.59982894]
["bitfinex","ETHUSD",1761227903688,0.1296,3846.7,3846.4,2.59982611]
["bitfinex","ETHUSD",1761227903873,0.1296,3846.7,3846.5,0.4391]
["bitfinex","ETHUSD",1761227904816,0.1296,3846.7,3846.4,0.002]
["bitfinex","ETHUSD",1761227905015,0.1296,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761227905178,0.1288,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761227905378,0.1288,3846.5,3846.4,0.4511]
["bitfinex","ETHUSD",1761227905687,0.1288,3846.5,3846.4,3.05093361]
["bitfinex","ETHUSD",1761227905900,0.1288,3846.5,3846.4,3.63937379]
["bitfinex","ETHUSD",1761227906112,3.209,3847.0,3846.6,2.59966934]
["bitfinex","ETHUSD",1761227906432,0.1296,3846.7,3846.6,2.59966934]
["bitfinex","ETHUSD",1761227906778,0.1296,3846.7,3846.6,3.04876934]
["bitfinex","ETHUSD",1761227907029,0.1296,3846.7,3846.6,0.4491]
["bitfinex","ETHUSD",1761227907178,0.1296,3846.7,3846.6,3.04879843]
["bitfinex","ETHUSD",1761227907374,0.1296,3846.9,3846.6,3.67270506]
["bitfinex","ETHUSD",1761227907698,1.305,3847.7,3847.2,2.59928019]
["bitfinex","ETHUSD",1761227907896,1.305,3847.7,3846.7,0.4491]
["bitfinex","ETHUSD",1761227908110,3.399,3848.0,3847.6,0.2151]
["bitfinex","ETHUSD",1761227908575,0.1296,3847.7,3847.3,2.81430182]
["bitfinex","ETHUSD",1761227908777,5.99775647,3848.0,3847.4,2.59915787]
["bitfinex","ETHUSD",1761227908778,0.1296,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1761227909015,0.1296,3847.5,3847.4,3.03835787]
["bitfinex","ETHUSD",1761227909186,0.1296,3847.5,3847.4,3.45142102]
["bitfinex","ETHUSD",1761227909436,0.1296,3847.5,3847.4,3.01222102]
["bitfinex","ETHUSD",1761227909698,3.399,3848.0,3847.5,2.59904673]
["bitfinex","ETHUSD",1761227909909,0.1296,3847.9,3847.5,2.59904673]
["bitfinex","ETHUSD",1761227910111,0.1296,3847.9,3847.5,3.03824673]
["bitfinex","ETHUSD",1761227910295,2.59901609,3847.7,3846.9,2.59948241]
["bitfinex","ETHUSD",1761227910497,0.1296,3847.0,3846.9,2.59947048]
["bitfinex","ETHUSD",1761227910676,0.1296,3847.0,3846.8,3.04724342]
["bitfinex","ETHUSD",1761227910882,2.59896505,3847.7,3847.0,2.59938943]
["bitfinex","ETHUSD",1761227911077,0.1296,3847.2,3847.1,2.59936055]
["bitfinex","ETHUSD",1761227911310,3.10537198,3848.4,3847.1,0.56465545]
["bitfinex","ETHUSD",1761227911499,5.99675688,3848.0,3847.6,0.2224]
["bitfinex","ETHUSD",1761227911895,0.1296,3847.7,3847.6,0.2224]
["bitfinex","ETHUSD",1761227912410,0.1296,3847.7,3847.2,0.2224]
["bitfinex","ETHUSD",1761227912629,0.1296,3847.4,3846.9,3.04714422]
["bitfinex","ETHUSD",1761227912833,0.1296,3847.2,3846.9,0.6701]
["bitfinex","ETHUSD",1761227913317,0.1296,3847.2,3847.0,0.4477]
["bitfinex","ETHUSD",1761227913685,0.1296,3847.2,3847.0,3.04711849]
["bitfinex","ETHUSD",1761227914010,0.1296,3847.2,3846.5,2.59976303]
["bitfinex","ETHUSD",1761227914011,4.15454992,3847.2,3846.5,2.59976303]
["bitfinex","ETHUSD",1761227914212,4.15454992,3847.2,3846.4,0.002]
["bitfinex","ETHUSD",1761227914376,4.15454992,3847.2,3846.5,2.59972286]
["bitfinex","ETHUSD",1761227915512,2.59936334,3847.1,3846.5,2.59970594]
["bitfinex","ETHUSD",1761227915680,1.5552,3847.0,3846.4,0.002]
["bitfinex","ETHUSD",1761227916119,2.59959202,3846.8,3846.4,0.002]
["bitfinex","ETHUSD",1761227916322,2.59963383,3846.7,3846.4,0.002]
["bitfinex","ETHUSD",1761227916693,3.11957164,3846.7,3846.4,0.002]
["bitfinex","ETHUSD",1761227916892,3.10664602,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761227917693,2.06208,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761227917893,4.66184602,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761227919687,4.76084602,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761227919888,5.88868523,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761227920102,5.78968523,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761227921120,4.66184602,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761227921829,0.001,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761227922390,0.001,3846.5,3846.4,0.4497]
["bitfinex","ETHUSD",1761227923210,0.001,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761227924022,0.1306,3846.5,3846.4,0.4497]
["bitfinex","ETHUSD",1761227924325,0.001,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761227924527,0.001,3846.5,3846.4,0.4497]
["bitfinex","ETHUSD",1761227924831,0.001,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761227925392,0.001,3846.5,3846.4,0.4497]
["bitfinex","ETHUSD",1761227926010,0.001,3846.5,3846.4,3.37673155]
["bitfinex","ETHUSD",1761227926207,0.001,3846.5,3846.4,0.77689794]
["bitfinex","ETHUSD",1761227926596,0.001,3846.5,3846.4,3.04953361]
["bitfinex","ETHUSD",1761227927192,0.001,3846.5,3846.4,0.4497]
["bitfinex","ETHUSD",1761227927434,0.001,3846.5,3846.4,3.04953361]
["bitfinex","ETHUSD",1761227928514,0.001,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1761227928713,0.001,3846.9,3846.8,5.99656327]
["bitfinex","ETHUSD",1761227928923,0.001,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1761227929346,0.001,3847.3,3847.2,3.04699299]
["bitfinex","ETHUSD",1761227929714,0.0002,3847.3,3847.2,3.04699299]
["bitfinex","ETHUSD",1761227933136,0.0002,3847.3,3847.2,3.07298591]
["bitfinex","ETHUSD",1761227933336,0.0002,3847.3,3847.2,4.62818591]
["bitfinex","ETHUSD",1761227933538,0.0002,3847.3,3847.2,5.71288478]
["bitfinex","ETHUSD",1761227933738,0.0002,3847.3,3847.2,5.68689186]
["bitfinex","ETHUSD",1761227933926,0.0002,3847.3,3847.2,6.19377186]
["bitfinex","ETHUSD",1761227934450,0.0002,3847.3,3847.2,6.32337186]
["bitfinex","ETHUSD",1761227934853,0.0002,3847.3,3847.2,5.81649186]
["bitfinex","ETHUSD",1761227935017,0.001,3848.7,3848.0,2.59875259]
["bitfinex","ETHUSD",1761227935220,0.001,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761227935421,0.001,3848.7,3848.6,5.99434745]
["bitfinex","ETHUSD",1761227935642,0.001,3848.7,3848.6,6.44204745]
["bitfinex","ETHUSD",1761227936350,0.001,3848.7,3848.6,3.8437]
["bitfinex","ETHUSD",1761227936573,0.001,3848.7,3848.6,6.44204745]
["bitfinex","ETHUSD",1761227938268,0.001,3848.7,3848.6,7.3683394]
["bitfinex","ETHUSD",1761227939275,0.001,3848.7,3848.6,6.9206394]
["bitfinex","ETHUSD",1761227939512,0.001,3848.7,3848.6,7.3720394]
["bitfinex","ETHUSD",1761227940599,0.001,3848.7,3848.6,3.395]
["bitfinex","ETHUSD",1761227940802,0.001,3848.7,3848.6,6.44474745]
["bitfinex","ETHUSD",1761227941686,0.00091805,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1761227941888,0.00077742,3849.5,3848.9,2.59813722]
["bitfinex","ETHUSD",1761227942196,0.00077742,3849.5,3849.0,2.59805155]
["bitfinex","ETHUSD",1761227942395,0.00077742,3849.5,3848.8,2.59819217]
["bitfinex","ETHUSD",1761227942595,0.00077742,3849.5,3848.9,0.64445922]
["bitfinex","ETHUSD",1761227943059,0.00077742,3849.5,3849.1,2.59798523]
["bitfinex","ETHUSD",1761227943263,0.00077742,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1761227943475,0.00077742,3849.5,3849.4,2.82320745]
["bitfinex","ETHUSD",1761227943694,0.00077742,3849.5,3849.4,3.27460745]
["bitfinex","ETHUSD",1761227944005,0.00077742,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1761227944365,0.00077742,3849.5,3849.3,2.59787009]
["bitfinex","ETHUSD",1761227944562,0.00077742,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1761227945400,0.00077742,3849.5,3849.4,3.64942243]
["bitfinex","ETHUSD",1761227945569,0.00077742,3849.5,3849.4,7.17402243]
["bitfinex","ETHUSD",1761227946105,0.00077742,3849.5,3849.4,0.1296]
["bitfinex","ETHUSD",1761227946277,0.00077742,3849.5,3849.2,0.1296]
["bitfinex","ETHUSD",1761227946479,0.00077742,3849.5,3849.1,0.2254]
["bitfinex","ETHUSD",1761227946684,0.00077742,3849.5,3849.0,3.395]
["bitfinex","ETHUSD",1761227947035,0.00077742,3849.5,3848.8,2.5981585]
["bitfinex","ETHUSD",1761227947364,0.00077742,3849.5,3848.7,5.99325373]
["bitfinex","ETHUSD",1761227947564,2.59780745,3849.4,3848.7,5.99325373]
["bitfinex","ETHUSD",1761227947784,2.59780745,3849.4,3848.8,2.59820031]
["bitfinex","ETHUSD",1761227948006,2.59853419,3849.5,3848.8,2.59820031]
["bitfinex","ETHUSD",1761227948575,3.6445,3849.4,3847.9,0.2254]
["bitfinex","ETHUSD",1761227948809,3.394,3849.4,3848.0,0.4514]
["bitfinex","ETHUSD",1761227949018,0.00077742,3849.5,3849.3,0.2254]
["bitfinex","ETHUSD",1761227949211,0.00077742,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1761227949413,0.00077742,3849.5,3849.4,0.88150982]
["bitfinex","ETHUSD",1761227949576,0.00077742,3849.5,3847.6,2.59901332]
["bitfinex","ETHUSD",1761227949776,1.55597742,3849.5,3848.7,0.2254]
["bitfinex","ETHUSD",1761227949975,1.55597742,3849.5,3848.9,2.5981246]
["bitfinex","ETHUSD",1761227950309,0.00077742,3849.5,3848.8,2.59821242]
["bitfinex","ETHUSD",1761227950515,0.00077742,3849.5,3849.0,2.59802226]
["bitfinex","ETHUSD",1761227951111,0.00077742,3849.5,3849.1,2.59798497]
["bitfinex","ETHUSD",1761227951488,0.00077742,3849.5,3849.0,0.4514]
["bitfinex","ETHUSD",1761227951688,0.00077742,3849.5,3848.9,2.59813328]
["bitfinex","ETHUSD",1761227951888,0.00077742,3849.5,3849.0,2.59807366]
["bitfinex","ETHUSD",1761227952240,0.00077742,3849.5,3849.1,2.59799576]
["bitfinex","ETHUSD",1761227952536,0.00077742,3849.5,3849.0,2.59806994]
["bitfinex","ETHUSD",1761227952838,0.00077742,3849.5,3848.9,2.59813146]
["bitfinex","ETHUSD",1761227953046,0.00077742,3849.5,3849.1,2.59795809]
["bitfinex","ETHUSD",1761227953189,0.00077742,3849.5,3848.9,2.59809208]
["bitfinex","ETHUSD",1761227953386,0.00077742,3849.5,3849.1,2.59795326]
["bitfinex","ETHUSD",1761227954002,0.00077742,3849.5,3848.7,3.27507682]
["bitfinex","ETHUSD",1761227954324,3.10440832,3849.8,3849.0,2.59806767]
["bitfinex","ETHUSD",1761227954515,3.10440832,3849.8,3849.1,2.59799428]
["bitfinex","ETHUSD",1761227955038,3.1043994,3849.8,3849.1,2.59798622]
["bitfinex","ETHUSD",1761227955336,2.59761101,3849.7,3849.1,2.59798622]
["bitfinex","ETHUSD",1761227955631,2.59762567,3849.7,3849.0,2.59805827]
["bitfinex","ETHUSD",1761227955999,0.1456,3849.9,3848.9,2.59808011]
["bitfinex","ETHUSD",1761227956194,2.59754977,3849.8,3849.1,2.59796689]
["bitfinex","ETHUSD",1761227956412,2.59754977,3849.8,3849.2,2.5979222]
["bitfinex","ETHUSD",1761227956724,0.1456,3849.9,3849.3,2.59786186]
["bitfinex","ETHUSD",1761227956937,0.1296,3849.5,3849.4,2.59779357]
["bitfinex","ETHUSD",1761227957132,0.1296,3849.6,3849.4,2.59779357]
["bitfinex","ETHUSD",1761227957299,0.1296,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1761227957619,0.1296,3849.6,3849.3,2.59783995]
["bitfinex","ETHUSD",1761227957817,0.1296,3849.6,3849.4,2.59778389]
["bitfinex","ETHUSD",1761227958197,0.001,3849.8,3849.5,2.59773075]
["bitfinex","ETHUSD",1761227958402,0.001,3849.8,3849.1,0.31810033]
["bitfinex","ETHUSD",1761227958403,0.001,3849.8,3849.7,2.597605]
["bitfinex","ETHUSD",1761227958603,0.001,3849.8,3849.3,3.04927103]
["bitfinex","ETHUSD",1761227958835,0.001,3849.8,3849.4,3.04918863]
["bitfinex","ETHUSD",1761227959039,0.001,3849.8,3849.7,2.597605]
["bitfinex","ETHUSD",1761227959742,0.001,3849.8,3849.7,3.049005]
["bitfinex","ETHUSD",1761227960547,0.001,3849.8,3849.7,6.442005]
["bitfinex","ETHUSD",1761227964217,0.001,3849.8,3849.7,7.997205]
["bitfinex","ETHUSD",1761227965217,0.001,3849.8,3849.7,4.604205]
["bitfinex","ETHUSD",1761227965414,0.001,3849.8,3849.7,8.75107239]
["bitfinex","ETHUSD",1761227966564,0.001,3849.8,3849.7,7.19487239]
["bitfinex","ETHUSD",1761227968327,0.001,3849.8,3849.7,7.32447239]
["bitfinex","ETHUSD",1761227969548,0.001,3849.8,3849.7,8.87967239]
["bitfinex","ETHUSD",1761227971543,0.001,3849.8,3849.7,9.38655239]
["bitfinex","ETHUSD",1761227971742,0.001,3850.2,3850.1,4.15253513]
["bitfinex","ETHUSD",1761227971931,0.001,3850.2,3850.1,9.03653018]
["bitfinex","ETHUSD",1761227972319,0.001,3850.2,3850.1,12.81653018]
["bitfinex","ETHUSD",1761227975678,0.001,3850.2,3850.1,9.42453018]
["bitfinex","ETHUSD",1761227975853,0.001,3850.2,3850.1,12.81553018]
["bitfinex","ETHUSD",1761227977292,0.001,3850.2,3850.1,8.73713018]
["bitfinex","ETHUSD",1761227977448,0.001,3850.2,3850.1,12.44893018]
["bitfinex","ETHUSD",1761227977958,0.001,3850.2,3850.1,10.89373018]
["bitfinex","ETHUSD",1761227978155,0.001,3850.2,3850.1,7.11373018]
["bitfinex","ETHUSD",1761227978360,0.001,3850.2,3850.1,6.66333018]
["bitfinex","ETHUSD",1761227978787,0.0002,3850.2,3850.1,7.11373018]
["bitfinex","ETHUSD",1761227982270,0.0002,3850.2,3850.1,8.66893018]
["bitfinex","ETHUSD",1761227983398,0.0002,3850.2,3850.1,8.21853018]
["bitfinex","ETHUSD",1761227983965,0.0002,3850.2,3850.1,6.66333018]
["bitfinex","ETHUSD",1761227985399,0.0002,3850.2,3850.1,8.21853018]
["bitfinex","ETHUSD",1761227985606,0.0002,3850.2,3850.1,8.66893018]
["bitfinex","ETHUSD",1761227987399,0.0002,3850.2,3850.1,8.79853018]
["bitfinex","ETHUSD",1761227991803,0.0002,3850.2,3850.1,8.66893018]
["bitfinex","ETHUSD",1761227992003,0.0002,3850.2,3850.1,9.05923349]
["bitfinex","ETHUSD",1761227992505,0.0002,3850.2,3850.1,8.66893018]
["bitfinex","ETHUSD",1761227994677,0.0002,3850.2,3850.1,8.67093018]
["bitfinex","ETHUSD",1761227995308,0.001,3850.6,3850.5,4.15226531]
["bitfinex","ETHUSD",1761227995482,0.001,3850.6,3850.5,7.56623596]
["bitfinex","ETHUSD",1761227995682,0.001,3850.6,3850.5,7.99066531]
["bitfinex","ETHUSD",1761228000322,0.001,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1761228000490,0.1456,3853.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1761228000812,0.1446,3853.6,3852.3,7.95431364]
["bitfinex","ETHUSD",1761228001013,0.1446,3853.6,3852.3,8.00745182]
["bitfinex","ETHUSD",1761228001211,0.1446,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1761228001612,0.2459,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1761228001817,0.2459,3853.6,3853.5,0.1296]
["bitfinex","ETHUSD",1761228002018,0.2459,3853.6,3853.0,3.387]
["bitfinex","ETHUSD",1761228002326,0.2309,3853.5,3853.0,2.72497033]
["bitfinex","ETHUSD",1761228002525,0.2309,3853.5,3853.0,0.1296]
["bitfinex","ETHUSD",1761228002728,0.1013,3853.4,3852.9,2.59543979]
["bitfinex","ETHUSD",1761228002925,0.1013,3853.4,3853.0,2.59536326]
["bitfinex","ETHUSD",1761228003226,0.1446,3852.9,3852.8,2.72506994]
["bitfinex","ETHUSD",1761228003526,0.1446,3852.9,3852.7,2.59557628]
["bitfinex","ETHUSD",1761228003690,0.1446,3852.9,3852.1,2.59593614]
["bitfinex","ETHUSD",1761228003897,0.156,3851.6,3851.0,0.1446]
["bitfinex","ETHUSD",1761228004089,0.156,3851.6,3851.1,3.386]
["bitfinex","ETHUSD",1761228004334,0.156,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1761228004510,0.156,3851.6,3851.1,3.386]
["bitfinex","ETHUSD",1761228004713,0.156,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1761228005315,0.0995,3852.8,3851.5,3.93125431]
["bitfinex","ETHUSD",1761228005514,0.0995,3852.7,3852.2,2.59587021]
["bitfinex","ETHUSD",1761228006498,0.0995,3852.7,3852.1,2.59598523]
["bitfinex","ETHUSD",1761228006832,0.0995,3852.7,3852.2,2.59586919]
["bitfinex","ETHUSD",1761228007036,0.0995,3852.7,3851.9,3.386]
["bitfinex","ETHUSD",1761228007194,0.0995,3852.7,3852.0,2.59605399]
["bitfinex","ETHUSD",1761228007396,0.1446,3852.9,3852.6,2.59564969]
["bitfinex","ETHUSD",1761228007633,0.1446,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761228008128,0.2441,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761228008315,0.1446,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761228008902,0.2441,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761228009522,0.2441,3852.9,3852.3,3.386]
["bitfinex","ETHUSD",1761228009730,0.1446,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761228010338,0.2441,3852.9,3852.7,2.5955656]
["bitfinex","ETHUSD",1761228010513,0.2441,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761228010936,0.3873,3853.6,3852.2,0.4694]
["bitfinex","ETHUSD",1761228011137,0.3873,3853.6,3853.2,2.59520235]
["bitfinex","ETHUSD",1761228011138,0.2436,3853.6,3853.2,2.59520235]
["bitfinex","ETHUSD",1761228011317,0.2436,3853.6,3852.3,0.72898775]
["bitfinex","ETHUSD",1761228011655,0.2436,3853.6,3853.2,2.59524454]
["bitfinex","ETHUSD",1761228011656,0.099,3853.5,3853.2,2.59524454]
["bitfinex","ETHUSD",1761228011842,0.099,3853.5,3853.0,2.59534123]
["bitfinex","ETHUSD",1761228012029,0.099,3853.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1761228012240,0.099,3853.5,3853.1,2.59530145]
["bitfinex","ETHUSD",1761228012848,0.099,3853.5,3852.5,0.28553722]
["bitfinex","ETHUSD",1761228013021,0.1456,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1761228013220,0.001,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1761228013839,0.001,3853.6,3853.5,0.1296]
["bitfinex","ETHUSD",1761228014040,0.1004,3853.6,3853.4,2.5951102]
["bitfinex","ETHUSD",1761228014229,0.001,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1761228015351,0.001,3853.6,3852.5,0.28553722]
["bitfinex","ETHUSD",1761228015671,0.001,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1761228016024,0.001,3853.6,3852.2,3.0652597]
["bitfinex","ETHUSD",1761228016025,0.1004,3853.6,3852.2,3.0652597]
["bitfinex","ETHUSD",1761228016226,0.1004,3853.6,3853.4,2.5950458]
["bitfinex","ETHUSD",1761228016565,0.1004,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1761228016867,0.001,3853.6,3853.5,2.85454781]
["bitfinex","ETHUSD",1761228017975,0.001,3853.6,3853.5,0.25950435]
["bitfinex","ETHUSD",1761228018123,0.1013,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1761228018323,0.1013,3853.6,3852.5,0.28553722]
["bitfinex","ETHUSD",1761228018740,0.1451,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1761228018982,0.1437,3853.5,3853.3,2.59511443]
["bitfinex","ETHUSD",1761228019165,0.1437,3853.5,3853.1,2.59527827]
["bitfinex","ETHUSD",1761228019166,0.1012,3853.4,3853.1,2.59527827]
["bitfinex","ETHUSD",1761228019347,0.1012,3853.4,3853.1,2.59525118]
["bitfinex","ETHUSD",1761228019766,0.1012,3853.4,3853.0,2.59535564]
["bitfinex","ETHUSD",1761228019950,0.1012,3853.4,3853.1,2.59529927]
["bitfinex","ETHUSD",1761228020358,0.1012,3853.4,3852.1,0.2209]
["bitfinex","ETHUSD",1761228020539,0.1012,3853.4,3853.2,2.59521415]
["bitfinex","ETHUSD",1761228020739,0.1437,3853.5,3852.2,0.48416166]
["bitfinex","ETHUSD",1761228020961,0.1437,3853.5,3852.2,0.95356166]
["bitfinex","ETHUSD",1761228021164,0.1016,3853.4,3852.2,0.70306166]
["bitfinex","ETHUSD",1761228021474,0.1016,3853.4,3852.3,2.59582186]
["bitfinex","ETHUSD",1761228021637,0.1016,3853.3,3852.4,1.5552]
["bitfinex","ETHUSD",1761228021844,0.1016,3853.3,3853.2,2.59524551]
["bitfinex","ETHUSD",1761228022198,0.1437,3853.5,3853.4,2.59511081]
["bitfinex","ETHUSD",1761228022377,0.001,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1761228022546,0.001,3853.6,3852.7,0.4694]
["bitfinex","ETHUSD",1761228022872,0.001,3853.6,3852.1,0.002]
["bitfinex","ETHUSD",1761228022873,0.102,3853.5,3852.1,0.002]
["bitfinex","ETHUSD",1761228023077,0.102,3853.5,3852.1,0.2209]
["bitfinex","ETHUSD",1761228023287,0.102,3853.5,3853.0,2.59533182]
["bitfinex","ETHUSD",1761228023781,0.102,3853.5,3852.8,2.59551324]
["bitfinex","ETHUSD",1761228023954,0.102,3853.5,3852.9,2.59540458]
["bitfinex","ETHUSD",1761228024150,0.26980209,3853.4,3852.9,2.59540458]
["bitfinex","ETHUSD",1761228024343,0.1296,3853.2,3852.7,0.1296]
["bitfinex","ETHUSD",1761228024538,0.102,3853.5,3853.2,2.59519566]
["bitfinex","ETHUSD",1761228024539,0.2316,3853.5,3853.2,2.59519566]
["bitfinex","ETHUSD",1761228024764,0.1296,3853.5,3853.4,2.59511081]
["bitfinex","ETHUSD",1761228024939,0.001,3853.6,3853.2,0.1296]
["bitfinex","ETHUSD",1761228025585,0.001,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1761228026293,0.1034,3853.6,3853.3,2.59512871]
["bitfinex","ETHUSD",1761228026587,0.1034,3853.6,3853.2,2.72482093]
["bitfinex","ETHUSD",1761228026769,0.233,3853.6,3853.3,2.59516038]
["bitfinex","ETHUSD",1761228026984,0.233,3853.6,3853.4,2.59510183]
["bitfinex","ETHUSD",1761228027274,0.1306,3853.6,3853.1,2.72489454]
["bitfinex","ETHUSD",1761228027457,0.1024,3853.5,3853.3,2.59515524]
["bitfinex","ETHUSD",1761228027658,0.1306,3853.6,3852.3,2.59585182]
["bitfinex","ETHUSD",1761228027856,0.001,3853.6,3853.2,0.1296]
["bitfinex","ETHUSD",1761228028171,0.001,3853.6,3853.2,2.72483856]
["bitfinex","ETHUSD",1761228028355,0.001,3853.6,3853.2,2.59523856]
["bitfinex","ETHUSD",1761228028558,0.001,3853.6,3853.1,2.72491075]
["bitfinex","ETHUSD",1761228028759,0.001,3853.6,3853.2,2.59523398]
["bitfinex","ETHUSD",1761228028990,0.001,3853.6,3853.2,2.59518407]
["bitfinex","ETHUSD",1761228029302,0.001,3853.6,3853.5,0.1296]
["bitfinex","ETHUSD",1761228029457,0.001,3853.6,3853.3,2.59517311]
["bitfinex","ETHUSD",1761228029773,0.1026,3853.6,3853.1,0.1296]
["bitfinex","ETHUSD",1761228029981,0.1026,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1761228030203,0.001,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1761228030694,0.001,3853.6,3853.5,2.85454781]
["bitfinex","ETHUSD",1761228031090,0.001,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1761228031700,0.1004,3853.6,3853.4,0.002]
["bitfinex","ETHUSD",1761228032568,0.001,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1761228032775,0.0994,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761228033295,2.69444346,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761228033495,3.22348419,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761228033697,0.62844073,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761228033877,3.22348419,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761228034281,0.62844073,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761228034475,0.0994,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761228035466,2.69444346,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761228035872,4.75652346,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761228036715,5.3153337,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761228037712,8.6963337,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761228038008,9.89510162,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761228038207,5.3153337,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761228038509,6.07544346,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761228038878,8.18933418,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761228039072,8.13752346,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761228039508,8.69612875,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761228039675,9.82533644,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761228040718,9.95493644,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761228041126,10.65285968,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761228041432,11.22103554,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761228041591,9.82533644,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761228042201,11.22015204,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761228042490,3.10219286,3853.1,3853.0,1e-08]
["bitfinex","ETHUSD",1761228042696,19.52109301,3853.1,3853.0,1e-08]
["bitfinex","ETHUSD",1761228043193,20.45028674,3853.1,3853.0,1e-08]
["bitfinex","ETHUSD",1761228043394,20.44919769,3853.1,3853.0,1e-08]
["bitfinex","ETHUSD",1761228044007,22.90100396,3853.1,3853.0,1e-08]
["bitfinex","ETHUSD",1761228044206,6.04951139,3853.1,3853.0,1e-08]
["bitfinex","ETHUSD",1761228044500,7.87531139,3853.1,3853.0,1e-08]
["bitfinex","ETHUSD",1761228044747,8.87299515,3853.1,3853.0,1e-08]
["bitfinex","ETHUSD",1761228045543,8.36611515,3853.1,3853.0,1e-08]
["bitfinex","ETHUSD",1761228046028,8.87299515,3853.1,3853.0,1e-08]
["bitfinex","ETHUSD",1761228046930,9.42996605,3853.1,3853.0,1e-08]
["bitfinex","ETHUSD",1761228051148,9.53386606,3853.1,3853.0,1e-08]
["bitfinex","ETHUSD",1761228051516,9.66346606,3853.1,3853.0,1e-08]
["bitfinex","ETHUSD",1761228052301,23.13315863,3853.1,3853.0,1e-08]
["bitfinex","ETHUSD",1761228052635,23.82955854,3853.1,3853.0,1e-08]
["bitfinex","ETHUSD",1761228053127,23.93275236,3853.1,3853.0,1e-08]
["bitfinex","ETHUSD",1761228054162,23.00355863,3853.1,3853.0,1e-08]
["bitfinex","ETHUSD",1761228054525,23.93275236,3853.1,3853.0,1e-08]
["bitfinex","ETHUSD",1761228054737,23.00355863,3853.1,3853.0,1e-08]
["bitfinex","ETHUSD",1761228055050,23.00355863,3853.1,3852.2,0.002]
["bitfinex","ETHUSD",1761228055051,4.65793182,3852.3,3852.2,1e-08]
["bitfinex","ETHUSD",1761228055357,5.99030139,3851.9,3851.8,1e-08]
["bitfinex","ETHUSD",1761228055562,4.65847101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761228055872,4.65847101,3851.5,3850.0,100.0]
["bitfinex","ETHUSD",1761228055873,3.10414767,3850.2,3850.0,100.0]
["bitfinex","ETHUSD",1761228056041,8.59733468,3850.2,3850.0,100.0]
["bitfinex","ETHUSD",1761228056352,8.69633468,3850.2,3850.0,100.0]
["bitfinex","ETHUSD",1761228056517,4.75834767,3850.2,3850.0,100.0]
["bitfinex","ETHUSD",1761228056716,4.92992128,3850.2,3850.0,100.0]
["bitfinex","ETHUSD",1761228056951,8.31092128,3850.2,3850.0,100.0]
["bitfinex","ETHUSD",1761228057127,8.40992128,3850.2,3850.0,100.0]
["bitfinex","ETHUSD",1761228057719,4.65941513,3850.1,3850.0,93.12656653]
["bitfinex","ETHUSD",1761228057963,5.49361742,3850.1,3850.0,62.30164271]
["bitfinex","ETHUSD",1761228058161,5.49361742,3850.1,3850.0,31.62260361]
["bitfinex","ETHUSD",1761228058327,6.04879459,3850.1,3850.0,30.3454705]
["bitfinex","ETHUSD",1761228058734,4.65975248,3849.6,3849.1,0.002]
["bitfinex","ETHUSD",1761228058949,21.89624505,3849.6,3849.1,0.002]
["bitfinex","ETHUSD",1761228060324,23.84324505,3849.6,3849.1,0.002]
["bitfinex","ETHUSD",1761228060520,2.06208,3849.6,3849.1,0.002]
["bitfinex","ETHUSD",1761228060859,3.381,3849.7,3849.5,0.4685]
["bitfinex","ETHUSD",1761228061059,3.381,3849.7,3849.5,0.002]
["bitfinex","ETHUSD",1761228061544,4.76005248,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761228062952,4.86406218,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761228063155,4.99366218,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761228063935,0.50688,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761228064136,2.989,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761228064325,0.10397861,3850.4,3849.5,0.002]
["bitfinex","ETHUSD",1761228064527,3.382,3850.3,3849.5,0.002]
["bitfinex","ETHUSD",1761228064728,4.18468488,3850.3,3849.5,0.002]
["bitfinex","ETHUSD",1761228064929,3.382,3850.3,3849.5,0.4685]
["bitfinex","ETHUSD",1761228065338,0.1007,3850.9,3849.5,0.4685]
["bitfinex","ETHUSD",1761228065539,2.59693128,3850.7,3849.5,0.4685]
["bitfinex","ETHUSD",1761228065739,3.382,3850.6,3849.5,0.4685]
["bitfinex","ETHUSD",1761228065960,3.382,3850.5,3849.6,0.02597672]
["bitfinex","ETHUSD",1761228066261,3.382,3850.5,3850.1,2.59732798]
["bitfinex","ETHUSD",1761228066424,3.382,3850.5,3850.4,0.2361]
["bitfinex","ETHUSD",1761228066630,0.1444,3851.4,3850.4,0.2361]
["bitfinex","ETHUSD",1761228066966,0.1563,3851.9,3850.6,2.59699341]
["bitfinex","ETHUSD",1761228067122,5.97818914,3851.8,3850.5,0.4665]
["bitfinex","ETHUSD",1761228067342,0.50688,3851.6,3850.5,0.4665]
["bitfinex","ETHUSD",1761228067546,3.381,3851.5,3850.5,0.4665]
["bitfinex","ETHUSD",1761228067847,2.73996412,3852.2,3851.6,0.2361]
["bitfinex","ETHUSD",1761228067848,0.144,3852.2,3851.6,0.2361]
["bitfinex","ETHUSD",1761228068043,0.50688,3851.9,3850.5,0.4665]
["bitfinex","ETHUSD",1761228068277,1.5552,3852.0,3850.5,0.4665]
["bitfinex","ETHUSD",1761228068578,2.06208,3851.8,3850.5,0.4665]
["bitfinex","ETHUSD",1761228068780,2.59652584,3851.3,3850.4,0.2361]
["bitfinex","ETHUSD",1761228069076,0.50688,3851.1,3850.4,0.2361]
["bitfinex","ETHUSD",1761228069244,13.64741398,3851.5,3850.4,0.7026]
["bitfinex","ETHUSD",1761228069245,2.06208,3850.9,3850.4,0.7026]
["bitfinex","ETHUSD",1761228069448,0.50688,3850.6,3849.8,0.4665]
["bitfinex","ETHUSD",1761228069656,0.50688,3850.6,3849.5,0.4685]
["bitfinex","ETHUSD",1761228070068,2.06208,3850.4,3849.5,0.4685]
["bitfinex","ETHUSD",1761228070267,2.06208,3850.4,3849.5,0.002]
["bitfinex","ETHUSD",1761228070470,0.50688,3850.4,3849.6,3.06411188]
["bitfinex","ETHUSD",1761228070787,0.50688,3851.3,3850.3,0.2361]
["bitfinex","ETHUSD",1761228070969,0.0994,3851.8,3850.3,0.7026]
["bitfinex","ETHUSD",1761228071169,0.50688,3851.1,3850.3,0.2361]
["bitfinex","ETHUSD",1761228071486,2.06208,3850.9,3850.4,0.4665]
["bitfinex","ETHUSD",1761228071863,0.50688,3851.1,3850.4,0.4665]
["bitfinex","ETHUSD",1761228072075,3.381,3850.8,3850.3,0.2361]
["bitfinex","ETHUSD",1761228072386,3.381,3850.8,3849.5,0.002]
["bitfinex","ETHUSD",1761228072387,2.06208,3850.7,3850.2,0.2361]
["bitfinex","ETHUSD",1761228073079,1.5552,3850.5,3850.3,0.4665]
["bitfinex","ETHUSD",1761228073252,3.381,3850.4,3850.3,0.4665]
["bitfinex","ETHUSD",1761228073962,3.5106,3850.4,3850.3,0.4665]
["bitfinex","ETHUSD",1761228074381,3.5106,3850.4,3850.2,0.2361]
["bitfinex","ETHUSD",1761228075287,3.5106,3850.4,3850.3,0.4665]
["bitfinex","ETHUSD",1761228076001,0.69406668,3852.6,3851.3,2.59646681]
["bitfinex","ETHUSD",1761228076167,0.001,3853.1,3851.4,0.72856458]
["bitfinex","ETHUSD",1761228076498,0.001,3853.1,3851.4,0.2361]
["bitfinex","ETHUSD",1761228076499,1.5552,3852.3,3851.4,0.2361]
["bitfinex","ETHUSD",1761228076803,1.5552,3852.1,3851.4,0.2361]
["bitfinex","ETHUSD",1761228076963,0.50688,3851.9,3851.4,0.2361]
["bitfinex","ETHUSD",1761228077170,2.59544758,3852.9,3851.5,2.59639101]
["bitfinex","ETHUSD",1761228077370,5.97652124,3852.8,3851.7,2.59624895]
["bitfinex","ETHUSD",1761228077585,1.5552,3852.7,3851.7,2.59624895]
["bitfinex","ETHUSD",1761228077792,4.15079243,3852.7,3851.8,0.4665]
["bitfinex","ETHUSD",1761228077991,1.26005924,3852.6,3851.8,0.4665]
["bitfinex","ETHUSD",1761228078192,0.75317924,3852.6,3851.8,0.4665]
["bitfinex","ETHUSD",1761228078389,0.50688,3852.5,3851.8,0.4665]
["bitfinex","ETHUSD",1761228079897,0.50688,3852.4,3851.5,0.4665]
["bitfinex","ETHUSD",1761228080202,2.06208,3852.2,3851.5,0.4665]
["bitfinex","ETHUSD",1761228080397,2.761808,3852.2,3851.5,3.06287217]
["bitfinex","ETHUSD",1761228080901,2.761808,3852.2,3851.6,0.4665]
["bitfinex","ETHUSD",1761228081402,3.38,3852.3,3851.6,0.4665]
["bitfinex","ETHUSD",1761228081896,3.38,3852.3,3851.6,3.06281646]
["bitfinex","ETHUSD",1761228082414,2.06208,3852.2,3851.6,0.4665]
["bitfinex","ETHUSD",1761228082621,0.001,3853.1,3851.4,0.2361]
["bitfinex","ETHUSD",1761228082622,2.59632,3853.1,3852.0,2.59598766]
["bitfinex","ETHUSD",1761228082785,0.001,3853.1,3852.1,0.49245986]
["bitfinex","ETHUSD",1761228082987,3.381,3853.1,3852.1,0.4665]
["bitfinex","ETHUSD",1761228083185,0.001,3852.5,3851.7,0.4665]
["bitfinex","ETHUSD",1761228083389,3.38,3852.4,3851.7,0.4665]
["bitfinex","ETHUSD",1761228083593,0.3381,3852.3,3851.7,0.4665]
["bitfinex","ETHUSD",1761228083809,0.3381,3852.3,3851.4,0.2361]
["bitfinex","ETHUSD",1761228083810,2.59620262,3851.8,3851.4,0.2361]
["bitfinex","ETHUSD",1761228084019,3.88688,3851.7,3851.1,0.2361]
["bitfinex","ETHUSD",1761228084325,0.50688,3851.3,3850.4,2.59711695]
["bitfinex","ETHUSD",1761228084623,0.50688,3851.1,3850.1,2.59726799]
["bitfinex","ETHUSD",1761228084918,0.1003,3851.8,3849.6,0.002]
["bitfinex","ETHUSD",1761228084919,2.59693042,3850.7,3849.6,0.002]
["bitfinex","ETHUSD",1761228085218,3.10402853,3850.4,3849.6,0.002]
["bitfinex","ETHUSD",1761228085418,2.06208,3850.2,3849.6,0.002]
["bitfinex","ETHUSD",1761228085588,3.88588,3850.1,3849.6,0.002]
["bitfinex","ETHUSD",1761228085919,5.44108,3850.1,3849.6,0.002]
["bitfinex","ETHUSD",1761228086150,5.57068,3850.1,3849.6,0.002]
["bitfinex","ETHUSD",1761228086525,5.57068,3850.1,3850.0,0.4573]
["bitfinex","ETHUSD",1761228086526,1.6848,3850.1,3850.0,0.4573]
["bitfinex","ETHUSD",1761228086721,3.379,3850.5,3850.0,0.4573]
["bitfinex","ETHUSD",1761228086889,0.50688,3850.3,3850.0,0.002]
["bitfinex","ETHUSD",1761228087090,2.06208,3850.3,3850.0,0.002]
["bitfinex","ETHUSD",1761228087992,2.06208,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1761228088622,2.06208,3850.1,3850.0,0.4573]
["bitfinex","ETHUSD",1761228089223,3.379,3850.2,3850.0,0.4573]
["bitfinex","ETHUSD",1761228089518,3.379,3850.2,3850.1,0.2293]
["bitfinex","ETHUSD",1761228089939,0.1,3851.7,3850.1,0.6923]
["bitfinex","ETHUSD",1761228090142,2.59650536,3851.4,3850.3,2.59718249]
["bitfinex","ETHUSD",1761228090307,3.0747829,3851.3,3850.4,3.06011858]
["bitfinex","ETHUSD",1761228090508,2.5679029,3851.3,3850.4,3.06011858]
["bitfinex","ETHUSD",1761228090719,0.50688,3851.2,3850.4,3.06011858]
["bitfinex","ETHUSD",1761228091007,1.5552,3851.0,3850.4,3.06011858]
["bitfinex","ETHUSD",1761228091214,0.50688,3850.9,3850.1,0.2293]
["bitfinex","ETHUSD",1761228091420,0.50688,3850.7,3850.1,0.2293]
["bitfinex","ETHUSD",1761228091614,1.5552,3850.5,3850.1,0.2293]
["bitfinex","ETHUSD",1761228092020,1.5552,3850.5,3850.2,0.463]
["bitfinex","ETHUSD",1761228092344,1.5552,3850.5,3850.0,0.002]
["bitfinex","ETHUSD",1761228092522,1.5552,3850.5,3850.1,0.2293]
["bitfinex","ETHUSD",1761228092720,2.1538188,3850.5,3850.1,0.2293]
["bitfinex","ETHUSD",1761228092907,2.1538188,3850.5,3850.1,0.6923]
["bitfinex","ETHUSD",1761228093439,1.5552,3850.5,3850.1,0.2293]
["bitfinex","ETHUSD",1761228093733,1.5552,3850.5,3850.1,0.6923]
["bitfinex","ETHUSD",1761228094262,0.1492,3850.9,3850.1,0.6923]
["bitfinex","ETHUSD",1761228094263,0.1447,3851.9,3850.2,0.463]
["bitfinex","ETHUSD",1761228094556,2.084,3851.8,3850.2,0.463]
["bitfinex","ETHUSD",1761228094712,2.084,3851.8,3850.6,2.59694995]
["bitfinex","ETHUSD",1761228094908,13.64741398,3851.5,3850.1,0.2293]
["bitfinex","ETHUSD",1761228095220,2.59672935,3851.0,3850.2,0.463]
["bitfinex","ETHUSD",1761228095418,0.50688,3850.8,3850.2,0.463]
["bitfinex","ETHUSD",1761228095626,3.379,3850.7,3850.2,3.0602412]
["bitfinex","ETHUSD",1761228095827,3.379,3850.7,3850.4,2.59711422]
["bitfinex","ETHUSD",1761228096325,3.379,3850.7,3850.5,0.463]
["bitfinex","ETHUSD",1761228096805,0.1296,3850.6,3850.5,3.06006531]
["bitfinex","ETHUSD",1761228097007,0.1296,3850.6,3850.5,0.463]
["bitfinex","ETHUSD",1761228097208,0.1296,3850.6,3850.1,3.28959246]
["bitfinex","ETHUSD",1761228097633,0.1296,3850.6,3850.2,0.463]
["bitfinex","ETHUSD",1761228098049,3.379,3850.7,3850.3,0.463]
["bitfinex","ETHUSD",1761228098435,0.1296,3850.4,3850.3,0.463]
["bitfinex","ETHUSD",1761228099156,0.1296,3850.4,3850.1,0.2293]
["bitfinex","ETHUSD",1761228099452,3.379,3850.7,3850.0,0.002]
["bitfinex","ETHUSD",1761228099453,0.1296,3850.2,3850.0,0.002]
["bitfinex","ETHUSD",1761228099654,3.379,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1761228099966,3.379,3850.1,3850.0,0.465]
["bitfinex","ETHUSD",1761228100143,3.379,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1761228100344,3.379,3850.1,3850.0,0.465]
["bitfinex","ETHUSD",1761228101177,3.379,3850.1,3850.0,3.06240259]
["bitfinex","ETHUSD",1761228101178,3.3782,3850.1,3850.0,3.06240259]
["bitfinex","ETHUSD",1761228101341,0.1296,3850.2,3850.1,2.59733513]
["bitfinex","ETHUSD",1761228101661,0.176,3850.5,3850.3,2.59716862]
["bitfinex","ETHUSD",1761228101862,0.176,3850.5,3850.3,0.463]
["bitfinex","ETHUSD",1761228102062,0.176,3850.5,3850.4,0.463]
["bitfinex","ETHUSD",1761228102541,0.176,3850.5,3850.1,0.2293]
["bitfinex","ETHUSD",1761228102726,0.176,3850.5,3850.2,0.463]
["bitfinex","ETHUSD",1761228102932,0.176,3850.5,3850.2,3.06026049]
["bitfinex","ETHUSD",1761228103330,0.176,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1761228103526,0.176,3850.5,3850.3,3.06018126]
["bitfinex","ETHUSD",1761228103731,0.176,3850.5,3850.4,0.463]
["bitfinex","ETHUSD",1761228104965,0.176,3850.5,3850.4,3.06013276]
["bitfinex","ETHUSD",1761228105591,0.176,3850.5,3850.4,0.463]
["bitfinex","ETHUSD",1761228105971,0.176,3850.5,3850.3,2.59718909]
["bitfinex","ETHUSD",1761228106274,0.176,3850.5,3850.2,0.463]
["bitfinex","ETHUSD",1761228106593,0.176,3850.5,3850.1,0.6923]
["bitfinex","ETHUSD",1761228106892,0.176,3850.5,3850.1,3.28962267]
["bitfinex","ETHUSD",1761228107089,0.176,3850.5,3850.1,0.6923]
["bitfinex","ETHUSD",1761228107270,0.176,3850.5,3850.1,3.28962588]
["bitfinex","ETHUSD",1761228107470,0.176,3850.5,3850.2,0.463]
["bitfinex","ETHUSD",1761228107856,0.17392227,3850.5,3850.2,2.59726103]
["bitfinex","ETHUSD",1761228108059,0.17392227,3850.5,3850.1,0.2293]
["bitfinex","ETHUSD",1761228108262,0.17392227,3850.5,3850.2,3.06022431]
["bitfinex","ETHUSD",1761228108718,0.17392227,3850.5,3850.1,0.2293]
["bitfinex","ETHUSD",1761228108855,0.17392227,3850.5,3850.1,2.8266346]
["bitfinex","ETHUSD",1761228109058,0.17392227,3850.5,3850.1,3.2896346]
["bitfinex","ETHUSD",1761228109791,0.17392227,3850.5,3850.2,2.59725306]
["bitfinex","ETHUSD",1761228110089,0.17392227,3850.5,3850.2,3.06026767]
["bitfinex","ETHUSD",1761228110260,0.17392227,3850.5,3850.2,0.463]
["bitfinex","ETHUSD",1761228110460,0.17392227,3850.5,3850.3,0.463]
["bitfinex","ETHUSD",1761228110893,0.17392227,3850.5,3850.1,0.2293]
["bitfinex","ETHUSD",1761228111393,0.17392227,3850.5,3850.2,2.59726301]
["bitfinex","ETHUSD",1761228111580,0.1296,3850.2,3850.1,0.2293]
["bitfinex","ETHUSD",1761228111788,0.1296,3850.2,3850.0,0.002]
["bitfinex","ETHUSD",1761228112305,0.50688,3850.2,3850.0,0.002]
["bitfinex","ETHUSD",1761228112535,3.54611746,3850.2,3850.0,0.002]
["bitfinex","ETHUSD",1761228112734,0.94883807,3850.2,3850.0,0.002]
["bitfinex","ETHUSD",1761228113028,0.84983807,3850.2,3850.0,0.002]
["bitfinex","ETHUSD",1761228113241,0.60588,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1761228113418,5.31794177,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1761228117909,6.24863643,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1761228118107,5.31794177,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1761228118324,8.69694177,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1761228118639,10.14248627,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1761228118813,6.76348627,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1761228119340,5.20828627,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1761228119520,8.58728627,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1761228119835,10.14248627,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1761228120260,6.76348627,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1761228120448,10.14248627,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1761228120654,6.25660627,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1761228120857,9.63560627,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1761228121176,2.00507114,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1761228121338,3.379,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1761228122161,7.76063513,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1761228122361,8.26751513,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1761228122528,8.82518758,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1761228122728,9.83782696,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1761228123464,9.83782696,3850.1,3849.6,0.002]
["bitfinex","ETHUSD",1761228123465,4.810985,3849.7,3849.6,1e-08]
["bitfinex","ETHUSD",1761228123670,23.19101829,3849.7,3849.6,1e-08]
["bitfinex","ETHUSD",1761228123830,24.26845705,3849.7,3849.6,1e-08]
["bitfinex","ETHUSD",1761228124031,23.57151019,3849.7,3849.6,1e-08]
["bitfinex","ETHUSD",1761228124233,23.57151019,3849.7,3847.2,0.4479]
["bitfinex","ETHUSD",1761228124234,3.10482242,3849.2,3847.2,0.4479]
["bitfinex","ETHUSD",1761228124463,4.66049496,3848.5,3846.7,0.2293]
["bitfinex","ETHUSD",1761228124766,4.66049496,3848.5,3844.5,2.60110744]
["bitfinex","ETHUSD",1761228124767,4.66076506,3848.1,3846.3,0.2208]
["bitfinex","ETHUSD",1761228124938,22.24485149,3848.1,3846.3,0.2208]
["bitfinex","ETHUSD",1761228125146,22.34425149,3848.1,3846.3,0.2208]
["bitfinex","ETHUSD",1761228125340,23.09166142,3848.1,3846.3,0.2208]
["bitfinex","ETHUSD",1761228125564,23.09086142,3848.1,3846.3,0.2208]
["bitfinex","ETHUSD",1761228125934,3.10617299,3847.2,3846.3,0.2208]
["bitfinex","ETHUSD",1761228126137,8.04037299,3847.2,3846.3,0.2208]
["bitfinex","ETHUSD",1761228126462,8.14027299,3847.2,3845.9,0.2208]
["bitfinex","ETHUSD",1761228126668,8.71054119,3847.2,3845.9,0.2208]
["bitfinex","ETHUSD",1761228128048,9.2657011,3847.2,3845.9,0.2208]
["bitfinex","ETHUSD",1761228128451,8.71054119,3847.2,3845.9,0.2208]
["bitfinex","ETHUSD",1761228130088,5.33154119,3847.2,3845.9,0.2208]
["bitfinex","ETHUSD",1761228130290,8.71154119,3847.2,3845.9,0.2208]
["bitfinex","ETHUSD",1761228130459,8.71154119,3847.2,3846.0,0.4479]
["bitfinex","ETHUSD",1761228130654,5.23164119,3847.2,3846.3,0.4479]
["bitfinex","ETHUSD",1761228130877,8.61164119,3847.2,3846.3,0.4479]
["bitfinex","ETHUSD",1761228131879,8.71154119,3847.2,3845.9,0.6687]
["bitfinex","ETHUSD",1761228132079,8.61164119,3847.2,3845.9,0.6687]
["bitfinex","ETHUSD",1761228132271,8.61164119,3847.2,3846.0,2.60009553]
["bitfinex","ETHUSD",1761228132473,1.5552,3847.2,3846.4,0.4479]
["bitfinex","ETHUSD",1761228132671,5.0518,3847.2,3846.4,0.4479]
["bitfinex","ETHUSD",1761228132873,8.15797299,3847.2,3846.4,0.4479]
["bitfinex","ETHUSD",1761228133476,5.55868,3847.2,3846.4,0.4479]
["bitfinex","ETHUSD",1761228133810,0.1296,3847.2,3847.1,0.6707]
["bitfinex","ETHUSD",1761228133961,3.5106,3847.2,3847.1,1.02792516]
["bitfinex","ETHUSD",1761228134157,0.1296,3847.2,3847.1,3.62728571]
["bitfinex","ETHUSD",1761228134365,0.123,3847.2,3847.1,1.02792516]
["bitfinex","ETHUSD",1761228134669,0.123,3847.2,3847.1,3.27006055]
["bitfinex","ETHUSD",1761228134882,4.54715432,3848.9,3847.1,3.27006055]
["bitfinex","ETHUSD",1761228134883,0.1513,3849.7,3847.1,0.6707]
["bitfinex","ETHUSD",1761228135120,0.1513,3849.7,3847.2,0.6687]
["bitfinex","ETHUSD",1761228135121,2.59831142,3848.7,3847.2,0.6687]
["bitfinex","ETHUSD",1761228135293,0.436,3848.6,3847.2,0.2208]
["bitfinex","ETHUSD",1761228135470,0.50688,3848.0,3847.3,0.4479]
["bitfinex","ETHUSD",1761228135669,0.50688,3847.8,3847.3,0.4479]
["bitfinex","ETHUSD",1761228135898,2.0919,3849.3,3847.3,0.4479]
["bitfinex","ETHUSD",1761228136201,1.949,3849.3,3847.4,0.02599157]
["bitfinex","ETHUSD",1761228136415,1.949,3849.3,3847.2,2.82009075]
["bitfinex","ETHUSD",1761228136416,1.804,3849.2,3848.4,2.59842278]
["bitfinex","ETHUSD",1761228136620,0.1424,3850.1,3849.1,0.2208]
["bitfinex","ETHUSD",1761228136822,3.381,3850.0,3849.1,0.2208]
["bitfinex","ETHUSD",1761228136988,3.381,3849.9,3849.2,0.4479]
["bitfinex","ETHUSD",1761228137188,1.95,3850.5,3849.3,0.02597874]
["bitfinex","ETHUSD",1761228137393,1.95,3850.5,3849.2,0.4479]
["bitfinex","ETHUSD",1761228137394,3.381,3850.4,3849.2,0.4479]
["bitfinex","ETHUSD",1761228137590,0.22115,3850.5,3849.3,0.02597874]
["bitfinex","ETHUSD",1761228137591,0.001,3850.5,3849.3,0.02597874]
["bitfinex","ETHUSD",1761228137790,0.001,3850.5,3849.2,0.4479]
["bitfinex","ETHUSD",1761228137791,3.381,3850.3,3849.2,0.4479]
["bitfinex","ETHUSD",1761228138192,3.381,3850.3,3849.4,2.59777474]
["bitfinex","ETHUSD",1761228138493,3.381,3850.3,3850.0,2.59738559]
["bitfinex","ETHUSD",1761228138710,0.001,3850.9,3850.1,0.02597335]
["bitfinex","ETHUSD",1761228139022,0.001,3850.9,3850.5,2.59703276]
["bitfinex","ETHUSD",1761228139218,0.001,3850.9,3850.3,2.59719051]
["bitfinex","ETHUSD",1761228139420,0.001,3850.9,3850.2,0.4479]
["bitfinex","ETHUSD",1761228140112,0.001,3850.9,3850.2,3.04511679]
["bitfinex","ETHUSD",1761228140413,0.001,3850.9,3850.2,0.4479]
["bitfinex","ETHUSD",1761228140582,0.001,3850.9,3850.3,0.4479]
["bitfinex","ETHUSD",1761228141628,0.50788,3850.9,3849.9,0.4479]
["bitfinex","ETHUSD",1761228141833,2.59691392,3850.8,3849.9,0.4479]
["bitfinex","ETHUSD",1761228141998,0.001,3850.9,3849.9,0.4479]
["bitfinex","ETHUSD",1761228142186,2.06208,3850.8,3849.9,0.4479]
["bitfinex","ETHUSD",1761228142386,2.52807327,3850.8,3849.9,0.4479]
["bitfinex","ETHUSD",1761228142603,3.56974834,3850.8,3849.9,0.4479]
["bitfinex","ETHUSD",1761228142800,3.56974834,3850.8,3849.1,0.2208]
["bitfinex","ETHUSD",1761228142801,0.50688,3850.6,3849.3,0.4479]
["bitfinex","ETHUSD",1761228143018,2.59768242,3849.6,3849.1,0.2208]
["bitfinex","ETHUSD",1761228143183,3.379,3849.5,3849.1,0.2208]
["bitfinex","ETHUSD",1761228143538,0.50688,3849.2,3848.3,0.4479]
["bitfinex","ETHUSD",1761228143683,2.59800992,3849.1,3848.3,0.4479]
["bitfinex","ETHUSD",1761228143883,1.20594513,3849.2,3848.3,0.4479]
["bitfinex","ETHUSD",1761228143884,0.69906513,3849.2,3848.3,3.04643259]
["bitfinex","ETHUSD",1761228144091,0.2542,3850.7,3849.1,0.2208]
["bitfinex","ETHUSD",1761228144345,0.50688,3850.2,3849.1,0.2208]
["bitfinex","ETHUSD",1761228144489,0.1296,3849.3,3849.2,0.4479]
["bitfinex","ETHUSD",1761228145588,0.1296,3849.3,3849.2,3.04584242]
["bitfinex","ETHUSD",1761228145788,0.1296,3849.3,3849.2,0.4479]
["bitfinex","ETHUSD",1761228146833,0.1296,3849.3,3848.2,2.59861143]
["bitfinex","ETHUSD",1761228146834,0.50688,3849.2,3848.2,2.59861143]
["bitfinex","ETHUSD",1761228147128,0.50688,3849.2,3848.0,0.2208]
["bitfinex","ETHUSD",1761228147129,0.50688,3849.2,3848.3,0.4554]
["bitfinex","ETHUSD",1761228147320,0.50688,3849.2,3848.4,2.59846273]
["bitfinex","ETHUSD",1761228147721,0.1296,3848.6,3848.4,2.59846273]
["bitfinex","ETHUSD",1761228147924,0.1296,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1761228148096,0.1003,3851.3,3848.5,0.4554]
["bitfinex","ETHUSD",1761228148420,0.1296,3849.6,3848.6,0.48138347]
["bitfinex","ETHUSD",1761228148597,0.1296,3849.6,3849.5,2.59768413]
["bitfinex","ETHUSD",1761228148999,0.1296,3849.6,3849.5,3.06798413]
["bitfinex","ETHUSD",1761228149735,0.1296,3849.6,3849.4,0.234]
["bitfinex","ETHUSD",1761228150041,0.1288,3849.6,3849.4,0.234]
["bitfinex","ETHUSD",1761228150333,0.1288,3849.6,3849.5,0.4703]
["bitfinex","ETHUSD",1761228150702,1.5552,3849.7,3849.4,0.234]
["bitfinex","ETHUSD",1761228150922,0.64894,3849.6,3849.4,0.234]
["bitfinex","ETHUSD",1761228151122,2.59665183,3851.2,3849.5,0.4703]
["bitfinex","ETHUSD",1761228151308,0.50688,3850.7,3849.5,0.4703]
["bitfinex","ETHUSD",1761228151520,0.50688,3850.7,3849.4,0.234]
["bitfinex","ETHUSD",1761228151521,2.06208,3850.7,3849.4,0.234]
["bitfinex","ETHUSD",1761228151720,0.50688,3850.2,3849.4,0.234]
["bitfinex","ETHUSD",1761228151948,0.50688,3850.0,3849.4,0.234]
["bitfinex","ETHUSD",1761228152433,0.895468,3850.0,3849.4,0.234]
["bitfinex","ETHUSD",1761228152850,0.895468,3850.0,3849.4,3.30205055]
["bitfinex","ETHUSD",1761228153048,3.379,3850.3,3849.4,0.7043]
["bitfinex","ETHUSD",1761228153336,4.65936252,3850.2,3849.2,0.234]
["bitfinex","ETHUSD",1761228153858,2.06208,3850.2,3849.2,2.83192625]
["bitfinex","ETHUSD",1761228154038,2.06208,3850.2,3849.2,0.7043]
["bitfinex","ETHUSD",1761228154348,0.80382147,3850.1,3849.3,3.06812261]
["bitfinex","ETHUSD",1761228154529,0.1553,3850.9,3849.3,0.4703]
["bitfinex","ETHUSD",1761228154710,0.001,3850.9,3849.4,0.49627807]
["bitfinex","ETHUSD",1761228154909,0.13,3850.8,3849.4,0.4703]
["bitfinex","ETHUSD",1761228155237,0.50688,3850.7,3849.4,0.4703]
["bitfinex","ETHUSD",1761228155451,3.10385449,3850.7,3849.8,2.59748519]
["bitfinex","ETHUSD",1761228155614,3.70238299,3850.7,3849.5,2.59773226]
["bitfinex","ETHUSD",1761228155812,0.50688,3850.4,3849.5,0.4703]
["bitfinex","ETHUSD",1761228156138,0.50688,3850.4,3849.6,0.4703]
["bitfinex","ETHUSD",1761228156338,4.6591071,3850.6,3849.6,0.4703]
["bitfinex","ETHUSD",1761228156537,0.50688,3850.4,3849.6,3.06796718]
["bitfinex","ETHUSD",1761228156845,2.59721022,3850.3,3849.6,0.4703]
["bitfinex","ETHUSD",1761228157043,3.378,3850.2,3849.6,0.4703]
["bitfinex","ETHUSD",1761228157237,3.378,3850.2,3849.2,0.234]
["bitfinex","ETHUSD",1761228157429,3.378,3850.2,3849.5,2.59773754]
["bitfinex","ETHUSD",1761228157745,3.378,3850.2,3849.6,0.4703]
["bitfinex","ETHUSD",1761228157915,0.50688,3850.0,3849.3,2.59785961]
["bitfinex","ETHUSD",1761228158116,0.50688,3850.0,3849.2,0.234]
["bitfinex","ETHUSD",1761228158339,4.21666742,3850.2,3849.2,0.234]
["bitfinex","ETHUSD",1761228158559,0.50688,3850.1,3849.3,0.4703]
["bitfinex","ETHUSD",1761228158717,3.378,3850.2,3849.3,0.4703]
["bitfinex","ETHUSD",1761228158920,3.378,3850.2,3849.9,2.59741165]
["bitfinex","ETHUSD",1761228159255,3.378,3850.2,3850.1,2.59733513]
["bitfinex","ETHUSD",1761228159630,3.378,3850.2,3850.1,3.06763513]
["bitfinex","ETHUSD",1761228160650,3.5076,3850.2,3850.1,3.06763513]
["bitfinex","ETHUSD",1761228161030,0.1296,3850.2,3850.1,0.4703]
["bitfinex","ETHUSD",1761228161229,0.1296,3850.3,3850.1,0.4703]
["bitfinex","ETHUSD",1761228161460,0.1296,3850.3,3850.1,3.06758881]
["bitfinex","ETHUSD",1761228161771,0.1296,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1761228162079,0.1296,3850.3,3850.2,0.4703]
["bitfinex","ETHUSD",1761228162247,0.1296,3850.3,3849.8,0.4703]
["bitfinex","ETHUSD",1761228162446,0.1296,3850.0,3849.9,0.4703]
["bitfinex","ETHUSD",1761228162785,0.1296,3850.0,3849.3,0.4703]
["bitfinex","ETHUSD",1761228163075,5.97542771,3850.0,3849.3,0.4703]
["bitfinex","ETHUSD",1761228163371,0.1296,3849.4,3849.3,0.4703]
["bitfinex","ETHUSD",1761228163961,0.1296,3849.4,3849.2,0.234]
["bitfinex","ETHUSD",1761228164538,0.1296,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1761228164747,0.1296,3849.4,3849.2,3.30221943]
["bitfinex","ETHUSD",1761228165076,0.1296,3849.4,3849.3,0.4703]
["bitfinex","ETHUSD",1761228165273,1.5552,3849.8,3849.2,0.234]
["bitfinex","ETHUSD",1761228165475,0.50688,3849.8,3849.1,0.002]
["bitfinex","ETHUSD",1761228166048,0.50688,3849.8,3849.1,0.236]
["bitfinex","ETHUSD",1761228167152,3.10442057,3849.8,3849.1,0.236]
["bitfinex","ETHUSD",1761228167360,3.10444369,3849.8,3849.1,0.236]
["bitfinex","ETHUSD",1761228167553,3.267076,3849.7,3849.1,0.236]
["bitfinex","ETHUSD",1761228167755,0.50688,3849.4,3849.1,0.002]
["bitfinex","ETHUSD",1761228167956,3.378,3849.3,3849.1,0.002]
["bitfinex","ETHUSD",1761228168157,1.5552,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761228168361,0.49332,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761228168584,1.0002,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761228168949,3.378,3849.3,3849.1,0.002]
["bitfinex","ETHUSD",1761228169151,3.378,3849.2,3849.1,2.83400586]
["bitfinex","ETHUSD",1761228169381,3.378,3849.2,3849.1,0.236]
["bitfinex","ETHUSD",1761228169585,3.378,3849.2,3849.1,3.30430992]
["bitfinex","ETHUSD",1761228169974,1.948,3850.7,3849.3,2.59787493]
["bitfinex","ETHUSD",1761228170152,3.378,3850.6,3849.8,2.59748767]
["bitfinex","ETHUSD",1761228170356,3.378,3850.6,3849.6,0.4703]
["bitfinex","ETHUSD",1761228170557,3.378,3850.6,3849.9,2.59745129]
["bitfinex","ETHUSD",1761228170957,1.5552,3850.5,3849.9,2.59745129]
["bitfinex","ETHUSD",1761228171488,0.001,3850.8,3850.0,0.4703]
["bitfinex","ETHUSD",1761228171686,3.378,3850.7,3850.2,2.59722448]
["bitfinex","ETHUSD",1761228171885,3.378,3850.7,3850.1,2.59731046]
["bitfinex","ETHUSD",1761228172083,3.378,3850.7,3850.2,2.597264]
["bitfinex","ETHUSD",1761228172283,3.378,3850.7,3850.1,2.59732363]
["bitfinex","ETHUSD",1761228172590,3.97567363,3850.7,3849.9,0.4703]
["bitfinex","ETHUSD",1761228172963,3.97567363,3850.7,3849.1,2.83400595]
["bitfinex","ETHUSD",1761228172964,0.50688,3850.1,3849.1,2.83400595]
["bitfinex","ETHUSD",1761228173174,3.378,3850.0,3849.1,3.30430595]
["bitfinex","ETHUSD",1761228173352,3.378,3850.0,3849.3,2.59781963]
["bitfinex","ETHUSD",1761228173758,2.15272838,3849.9,3849.3,2.59786358]
["bitfinex","ETHUSD",1761228173958,2.15272838,3849.9,3849.6,0.002]
["bitfinex","ETHUSD",1761228174158,0.65528,3849.8,3849.6,0.002]
["bitfinex","ETHUSD",1761228174557,0.50688,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761228174986,3.104485,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761228175187,1.22702975,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761228175484,4.05323475,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761228175688,5.60843475,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761228175861,6.0379696,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761228177083,6.96691986,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761228177905,6.0379696,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761228178104,5.83575493,3849.3,3848.8,0.002]
["bitfinex","ETHUSD",1761228178305,19.2568724,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761228178598,19.2568724,3848.9,3848.4,1e-08]
["bitfinex","ETHUSD",1761228178599,4.66049496,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1761228178899,9.31677956,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1761228179100,10.81271846,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1761228179279,9.41627956,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1761228180230,9.31777956,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1761228180514,3.378,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1761228180809,8.13799496,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1761228181175,8.27361082,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1761228182499,8.83060683,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1761228185176,5.45260683,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1761228185378,8.97919959,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1761228185715,1.69081586,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1761228185887,6.24163082,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1761228186089,7.89633082,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1761228186410,8.30371082,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1761228187292,1.82041586,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1761228187692,5.19841586,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1761228187895,5.0628,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1761228188095,5.56968,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1761228188297,4.01448,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1761228188889,5.56968,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1761228190017,8.16809496,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1761228190310,5.56968,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1761228190512,8.16809496,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1761228190713,8.26809496,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1761228191114,8.16809496,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1761228191687,8.26809496,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1761228192022,8.82452421,3848.5,3848.4,1e-08]
["bitfinex","ETHUSD",1761228192392,8.82452421,3848.5,3847.1,0.002]
["bitfinex","ETHUSD",1761228192393,4.66137299,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761228192617,8.76543145,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761228192805,9.28243145,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761228193211,9.15283145,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761228193518,5.38743145,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761228193718,5.44008,3847.2,3847.1,0.6837]
["bitfinex","ETHUSD",1761228194518,13.91923142,3849.0,3847.1,0.6837]
["bitfinex","ETHUSD",1761228194690,2.59869065,3848.1,3847.2,0.4549]
["bitfinex","ETHUSD",1761228194891,3.378,3848.0,3847.2,3.05412998]
["bitfinex","ETHUSD",1761228195231,3.378,3847.9,3847.5,2.59909031]
["bitfinex","ETHUSD",1761228195415,3.378,3847.8,3847.6,2.59895643]
["bitfinex","ETHUSD",1761228195616,0.3926,3849.3,3847.4,2.62510907]
["bitfinex","ETHUSD",1761228195617,0.1498,3849.3,3847.4,2.62510907]
["bitfinex","ETHUSD",1761228195790,2.59818511,3848.9,3848.0,2.5987079]
["bitfinex","ETHUSD",1761228195993,2.59829261,3848.7,3847.7,2.59893469]
["bitfinex","ETHUSD",1761228196213,4.9332,3848.6,3847.8,0.4549]
["bitfinex","ETHUSD",1761228196415,4.9332,3848.6,3847.1,0.2288]
["bitfinex","ETHUSD",1761228196416,3.10534615,3848.5,3847.2,2.59928711]
["bitfinex","ETHUSD",1761228196687,3.378,3848.4,3847.6,2.59901416]
["bitfinex","ETHUSD",1761228196901,3.378,3848.4,3847.3,3.05411132]
["bitfinex","ETHUSD",1761228197113,3.378,3848.4,3847.7,2.59893594]
["bitfinex","ETHUSD",1761228197319,3.378,3848.4,3847.8,2.59887745]
["bitfinex","ETHUSD",1761228197517,3.378,3848.4,3847.7,2.59895297]
["bitfinex","ETHUSD",1761228197714,0.50688,3848.3,3847.8,0.4549]
["bitfinex","ETHUSD",1761228198127,0.50688,3848.3,3847.8,3.0537621]
["bitfinex","ETHUSD",1761228198296,0.50688,3848.3,3847.8,0.4549]
["bitfinex","ETHUSD",1761228198498,0.50688,3848.3,3847.9,0.4549]
["bitfinex","ETHUSD",1761228199036,2.06128,3848.3,3847.9,0.4549]
["bitfinex","ETHUSD",1761228199424,2.06128,3848.3,3848.2,0.2268]
["bitfinex","ETHUSD",1761228199736,0.50608,3848.3,3848.2,0.2268]
["bitfinex","ETHUSD",1761228199899,0.50608,3848.3,3848.2,0.6817]
["bitfinex","ETHUSD",1761228200703,3.10463,3848.3,3847.5,2.59905952]
["bitfinex","ETHUSD",1761228200904,0.50608,3848.3,3847.7,0.4549]
["bitfinex","ETHUSD",1761228201839,3.378,3848.4,3848.2,0.2268]
["bitfinex","ETHUSD",1761228202013,2.79230538,3849.8,3848.2,0.2268]
["bitfinex","ETHUSD",1761228202343,1.5552,3848.9,3848.5,2.59836267]
["bitfinex","ETHUSD",1761228202506,1.5552,3848.9,3848.3,3.05342775]
["bitfinex","ETHUSD",1761228202507,1.5552,3848.9,3848.4,2.59848248]
["bitfinex","ETHUSD",1761228202703,1.5552,3848.9,3848.4,0.4549]
["bitfinex","ETHUSD",1761228203023,1.5552,3848.9,3848.2,0.2268]
["bitfinex","ETHUSD",1761228203024,0.50688,3848.7,3848.2,0.2268]
["bitfinex","ETHUSD",1761228203226,0.1296,3848.3,3848.2,0.2268]
["bitfinex","ETHUSD",1761228203541,0.50688,3848.5,3847.8,0.4549]
["bitfinex","ETHUSD",1761228203729,1.20588512,3848.4,3846.9,2.59945202]
["bitfinex","ETHUSD",1761228203928,0.50688,3848.3,3847.7,0.4549]
["bitfinex","ETHUSD",1761228204240,0.69900512,3848.4,3846.8,0.002]
["bitfinex","ETHUSD",1761228204241,2.59880888,3848.0,3847.2,3.05414546]
["bitfinex","ETHUSD",1761228204746,0.50688,3847.8,3846.9,0.4549]
["bitfinex","ETHUSD",1761228205044,2.06208,3847.6,3846.9,0.4549]
["bitfinex","ETHUSD",1761228205275,4.66111171,3847.6,3846.8,2.60154038]
["bitfinex","ETHUSD",1761228205411,2.06208,3847.3,3847.1,0.002]
["bitfinex","ETHUSD",1761228205738,5.44008,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761228206247,8.03937299,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761228206443,8.59843132,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761228206641,8.03937299,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761228208313,5.44008,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761228209224,4.9332,3847.2,3847.1,0.707]
["bitfinex","ETHUSD",1761228209522,2.59864009,3848.2,3847.1,3.30635312]
["bitfinex","ETHUSD",1761228209722,2.06208,3847.6,3847.2,0.4702]
["bitfinex","ETHUSD",1761228210024,3.378,3847.5,3847.2,0.4702]
["bitfinex","ETHUSD",1761228210225,3.378,3847.4,3847.2,0.4702]
["bitfinex","ETHUSD",1761228210434,13.67743142,3848.5,3847.2,0.4702]
["bitfinex","ETHUSD",1761228210435,0.001,3848.5,3847.2,3.06945472]
["bitfinex","ETHUSD",1761228210641,2.06208,3848.3,3847.2,0.4702]
["bitfinex","ETHUSD",1761228210839,0.001,3848.5,3848.2,0.2354]
["bitfinex","ETHUSD",1761228211052,3.378,3848.4,3848.3,0.4424]
["bitfinex","ETHUSD",1761228211350,3.378,3848.4,3848.3,3.04095]
["bitfinex","ETHUSD",1761228211515,3.378,3848.4,3848.2,0.2354]
["bitfinex","ETHUSD",1761228211712,3.378,3848.4,3848.2,0.6778]
["bitfinex","ETHUSD",1761228211947,3.378,3848.4,3848.2,3.276404]
["bitfinex","ETHUSD",1761228212150,3.378,3848.4,3848.3,3.04095]
["bitfinex","ETHUSD",1761228212355,0.69570538,3850.6,3848.8,2.59821242]
["bitfinex","ETHUSD",1761228212644,0.001,3850.7,3849.2,0.2354]
["bitfinex","ETHUSD",1761228212645,0.13,3850.3,3849.2,0.2354]
["bitfinex","ETHUSD",1761228212849,0.13,3850.2,3849.6,2.59765046]
["bitfinex","ETHUSD",1761228213046,1.157,3850.1,3849.9,2.59741881]
["bitfinex","ETHUSD",1761228213347,3.378,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1761228213647,3.378,3850.1,3849.9,2.59745293]
["bitfinex","ETHUSD",1761228213847,3.378,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1761228214216,0.001,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1761228214412,0.001,3850.7,3850.6,3.03939787]
["bitfinex","ETHUSD",1761228214638,0.001,3850.7,3850.6,0.4424]
["bitfinex","ETHUSD",1761228214954,0.001,3850.7,3849.8,0.4424]
["bitfinex","ETHUSD",1761228215168,0.001,3850.7,3849.9,0.0259747]
["bitfinex","ETHUSD",1761228215451,0.001,3850.7,3850.4,2.5971206]
["bitfinex","ETHUSD",1761228215657,3.377,3850.6,3850.2,2.59720501]
["bitfinex","ETHUSD",1761228216151,3.377,3850.6,3850.4,2.59712979]
["bitfinex","ETHUSD",1761228216355,0.001,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1761228216720,0.001,3850.7,3850.6,3.03939787]
["bitfinex","ETHUSD",1761228218049,0.001,3850.7,3850.1,3.03973442]
["bitfinex","ETHUSD",1761228218248,0.001,3850.7,3849.5,3.377]
["bitfinex","ETHUSD",1761228218249,0.001,3850.7,3850.5,2.59705139]
["bitfinex","ETHUSD",1761228218572,0.001,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1761228218770,0.001,3850.7,3850.6,3.11640621]
["bitfinex","ETHUSD",1761228218971,0.001,3850.7,3850.6,3.55880621]
["bitfinex","ETHUSD",1761228220965,0.001,3850.7,3850.6,3.58477618]
["bitfinex","ETHUSD",1761228221165,0.001,3850.7,3850.6,3.55880621]
["bitfinex","ETHUSD",1761228221779,0.001,3850.7,3850.6,3.58477618]
["bitfinex","ETHUSD",1761228221980,0.001,3850.7,3850.6,5.11400621]
["bitfinex","ETHUSD",1761228222872,0.001,3850.7,3850.6,3.03939787]
["bitfinex","ETHUSD",1761228223473,0.0002,3850.7,3850.6,3.03939787]
["bitfinex","ETHUSD",1761228226987,0.0002,3850.7,3850.6,3.19496784]
["bitfinex","ETHUSD",1761228227181,0.0002,3850.7,3850.6,3.16899787]
["bitfinex","ETHUSD",1761228227704,0.0002,3850.7,3850.6,3.19496784]
["bitfinex","ETHUSD",1761228228001,1e-08,3851.2,3851.1,4.38726069]
["bitfinex","ETHUSD",1761228228159,1e-08,3851.2,3851.1,4.85562729]
["bitfinex","ETHUSD",1761228228359,1e-08,3851.2,3851.1,3.27446069]
["bitfinex","ETHUSD",1761228230706,1e-08,3851.2,3851.1,2.83206069]
["bitfinex","ETHUSD",1761228230867,1e-08,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1761228232166,1e-08,3851.2,3851.1,3.62618426]
["bitfinex","ETHUSD",1761228232761,1e-08,3851.2,3851.1,7.02615086]
["bitfinex","ETHUSD",1761228232978,1e-08,3851.2,3851.1,8.55538426]
["bitfinex","ETHUSD",1761228233925,1e-08,3851.2,3851.1,3.62618426]
["bitfinex","ETHUSD",1761228234980,1e-08,3851.2,3851.1,3.18378426]
["bitfinex","ETHUSD",1761228235203,1e-08,3851.2,3851.1,3.62618426]
["bitfinex","ETHUSD",1761228235372,1e-08,3851.2,3851.1,3.03906069]
["bitfinex","ETHUSD",1761228235578,1e-08,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1761228236139,1e-08,3851.2,3850.8,0.2354]
["bitfinex","ETHUSD",1761228236413,0.15690001,3851.2,3850.2,0.2354]
["bitfinex","ETHUSD",1761228236652,0.15690001,3851.2,3850.5,2.59702692]
["bitfinex","ETHUSD",1761228236653,0.1477,3850.9,3850.5,2.59702692]
["bitfinex","ETHUSD",1761228236824,0.15690001,3851.2,3850.3,2.59719078]
["bitfinex","ETHUSD",1761228236972,3.18238633,3851.2,3850.2,0.2354]
["bitfinex","ETHUSD",1761228237379,3.18238633,3851.2,3850.3,0.4424]
["bitfinex","ETHUSD",1761228237380,1e-08,3851.2,3850.3,0.4424]
["bitfinex","ETHUSD",1761228237808,1e-08,3851.2,3850.7,2.59687321]
["bitfinex","ETHUSD",1761228238174,0.50688,3851.1,3850.5,2.59704413]
["bitfinex","ETHUSD",1761228238373,0.1296,3850.6,3850.5,2.59704413]
["bitfinex","ETHUSD",1761228239078,0.1296,3850.6,3850.2,0.2354]
["bitfinex","ETHUSD",1761228239280,0.2075,3850.8,3849.6,3.8034]
["bitfinex","ETHUSD",1761228239281,0.50688,3850.7,3849.6,3.8034]
["bitfinex","ETHUSD",1761228239504,0.1296,3850.2,3849.7,0.38034]
["bitfinex","ETHUSD",1761228239688,0.50688,3850.5,3849.3,0.4314]
["bitfinex","ETHUSD",1761228240075,4.25121994,3850.6,3849.3,0.4314]
["bitfinex","ETHUSD",1761228240436,0.50688,3850.6,3850.0,2.59737828]
["bitfinex","ETHUSD",1761228240622,3.374,3850.7,3850.2,2.59726767]
["bitfinex","ETHUSD",1761228240833,3.374,3850.7,3850.2,2.59725502]
["bitfinex","ETHUSD",1761228241331,3.374,3850.7,3850.3,2.59719904]
["bitfinex","ETHUSD",1761228241663,0.50688,3850.6,3850.1,2.59731049]
["bitfinex","ETHUSD",1761228241800,0.60588,3850.6,3849.3,4.15502767]
["bitfinex","ETHUSD",1761228242004,0.60588,3850.6,3849.3,0.002]
["bitfinex","ETHUSD",1761228242296,0.60588,3850.6,3849.4,2.59780745]
["bitfinex","ETHUSD",1761228242615,0.099,3850.5,3849.8,2.59752251]
["bitfinex","ETHUSD",1761228242809,3.10407592,3850.4,3849.7,2.59756188]
["bitfinex","ETHUSD",1761228243015,0.50688,3850.4,3849.7,2.59756188]
["bitfinex","ETHUSD",1761228243330,0.50688,3850.4,3849.3,0.002]
["bitfinex","ETHUSD",1761228243331,0.60588,3850.4,3849.3,0.002]
["bitfinex","ETHUSD",1761228243534,3.10418931,3850.2,3849.3,0.002]
["bitfinex","ETHUSD",1761228243737,3.10418931,3850.2,3849.4,0.002]
["bitfinex","ETHUSD",1761228243738,2.59733513,3850.1,3849.4,0.002]
["bitfinex","ETHUSD",1761228243900,3.10461996,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761228244100,0.1477,3849.6,3849.4,0.002]
["bitfinex","ETHUSD",1761228244326,0.7060503,3850.3,3849.4,0.002]
["bitfinex","ETHUSD",1761228244632,2.625,3850.2,3849.8,2.59749994]
["bitfinex","ETHUSD",1761228244820,3.374,3850.2,3849.7,2.59758326]
["bitfinex","ETHUSD",1761228245403,0.60588,3850.1,3849.4,0.002]
["bitfinex","ETHUSD",1761228245733,2.59773996,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761228245941,8.03381996,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761228246115,8.13281996,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761228246499,21.80925138,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761228246699,22.36702215,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761228246916,23.11642228,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761228247836,6.06599086,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761228248035,2.06208,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761228248236,8.13281996,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761228249639,8.26241996,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761228249840,5.66468,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761228250046,2.29068,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761228250208,8.75124413,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761228251341,0.1477,3850.3,3849.4,0.002]
["bitfinex","ETHUSD",1761228251640,3.374,3850.2,3849.4,0.002]
["bitfinex","ETHUSD",1761228251810,0.50688,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761228252144,8.13281996,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761228253113,2.16108,3849.4,3849.0,0.002]
["bitfinex","ETHUSD",1761228253334,2.16108,3849.4,3848.5,0.002]
["bitfinex","ETHUSD",1761228253335,3.10515993,3848.7,3848.5,0.002]
["bitfinex","ETHUSD",1761228253648,8.03435993,3848.7,3848.5,0.002]
["bitfinex","ETHUSD",1761228253832,8.27835993,3848.7,3848.5,0.002]
["bitfinex","ETHUSD",1761228254149,8.27835993,3848.7,3847.1,0.002]
["bitfinex","ETHUSD",1761228254150,4.66137299,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761228254332,21.71180441,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761228254646,21.81210441,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761228254830,8.13567299,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761228255031,9.15616299,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761228256620,3.18187,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761228256820,5.53738,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761228257145,2.06208,3847.2,3847.1,0.2376]
["bitfinex","ETHUSD",1761228257348,2.046,3848.0,3847.2,2.59929299]
["bitfinex","ETHUSD",1761228257523,2.143,3848.1,3847.3,0.02599225]
["bitfinex","ETHUSD",1761228257854,2.228,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1761228258159,2.228,3848.5,3848.2,2.59858634]
["bitfinex","ETHUSD",1761228258327,2.228,3848.5,3848.2,2.59856538]
["bitfinex","ETHUSD",1761228258517,2.228,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1761228258922,2.228,3848.5,3848.1,2.598619]
["bitfinex","ETHUSD",1761228259122,2.228,3848.5,3848.2,2.59855632]
["bitfinex","ETHUSD",1761228259449,2.228,3848.5,3848.0,2.59870725]
["bitfinex","ETHUSD",1761228259745,2.228,3848.5,3847.8,0.4294]
["bitfinex","ETHUSD",1761228260046,0.099,3850.2,3847.9,0.0259882]
["bitfinex","ETHUSD",1761228260366,2.06208,3849.8,3848.8,2.5981613]
["bitfinex","ETHUSD",1761228260520,0.50688,3849.5,3848.8,2.5981613]
["bitfinex","ETHUSD",1761228260724,3.384,3849.4,3848.4,0.4294]
["bitfinex","ETHUSD",1761228260914,2.047,3850.7,3849.4,2.59776057]
["bitfinex","ETHUSD",1761228261116,2.59699787,3850.6,3849.7,2.59757823]
["bitfinex","ETHUSD",1761228261329,3.385,3850.5,3849.4,0.4294]
["bitfinex","ETHUSD",1761228261569,0.2075,3850.8,3849.5,2.62371735]
["bitfinex","ETHUSD",1761228261852,1e-08,3851.2,3849.7,2.597605]
["bitfinex","ETHUSD",1761228261853,3.385,3850.7,3849.7,2.597605]
["bitfinex","ETHUSD",1761228262016,3.385,3850.7,3849.8,0.1296]
["bitfinex","ETHUSD",1761228262347,0.1296,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1761228263150,0.1296,3850.4,3850.3,3.02660021]
["bitfinex","ETHUSD",1761228263368,0.1296,3850.4,3848.3,2.59852371]
["bitfinex","ETHUSD",1761228263652,0.1296,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1761228264028,0.1296,3849.7,3849.6,3.0530492]
["bitfinex","ETHUSD",1761228264215,0.1296,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1761228264415,3.384,3851.0,3849.9,0.4294]
["bitfinex","ETHUSD",1761228264615,3.384,3851.0,3849.8,2.5974837]
["bitfinex","ETHUSD",1761228264616,0.001,3851.6,3850.2,2.59726767]
["bitfinex","ETHUSD",1761228264850,3.384,3851.1,3850.2,2.59726767]
["bitfinex","ETHUSD",1761228265051,0.001,3851.6,3851.1,2.59666069]
["bitfinex","ETHUSD",1761228265237,0.001,3851.6,3851.1,2.83226069]
["bitfinex","ETHUSD",1761228265238,3.385,3851.4,3851.1,2.83226069]
["bitfinex","ETHUSD",1761228265547,0.001,3851.6,3851.1,0.6789]
["bitfinex","ETHUSD",1761228265746,3.385,3851.5,3851.1,2.83226069]
["bitfinex","ETHUSD",1761228266050,3.385,3851.5,3851.0,2.59671482]
["bitfinex","ETHUSD",1761228266350,3.385,3851.5,3851.1,2.59666069]
["bitfinex","ETHUSD",1761228266728,3.385,3851.5,3850.7,0.2341]
["bitfinex","ETHUSD",1761228266932,2.06208,3851.4,3850.2,3.27466631]
["bitfinex","ETHUSD",1761228267151,0.50688,3851.3,3850.2,0.6774]
["bitfinex","ETHUSD",1761228267352,0.54470801,3851.2,3850.7,2.59692695]
["bitfinex","ETHUSD",1761228267543,0.54470801,3851.2,3850.3,0.4433]
["bitfinex","ETHUSD",1761228268067,3.38500001,3851.2,3850.3,0.4433]
["bitfinex","ETHUSD",1761228268246,3.38500001,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1761228269332,3.38500001,3851.2,3850.2,0.6749]
["bitfinex","ETHUSD",1761228269560,3.38500001,3851.2,3850.6,2.59698898]
["bitfinex","ETHUSD",1761228269756,3.38500001,3851.2,3850.5,0.4408]
["bitfinex","ETHUSD",1761228270246,3.38500001,3851.2,3850.8,2.59685743]
["bitfinex","ETHUSD",1761228270475,3.38500001,3851.2,3850.8,2.59680005]
["bitfinex","ETHUSD",1761228270651,3.72360001,3851.2,3850.6,2.59693495]
["bitfinex","ETHUSD",1761228270966,2.06208,3851.1,3850.2,2.83134128]
["bitfinex","ETHUSD",1761228271172,2.06208,3851.1,3850.3,2.59720021]
["bitfinex","ETHUSD",1761228271466,0.50688,3851.1,3850.2,0.2341]
["bitfinex","ETHUSD",1761228271671,0.50688,3851.1,3850.7,2.59690404]
["bitfinex","ETHUSD",1761228271872,3.38500001,3851.2,3850.3,0.4408]
["bitfinex","ETHUSD",1761228272072,3.72360001,3851.2,3850.3,3.03799992]
["bitfinex","ETHUSD",1761228272368,0.50688,3851.1,3850.5,2.59704123]
["bitfinex","ETHUSD",1761228272569,3.1035891,3851.1,3850.3,2.59716613]
["bitfinex","ETHUSD",1761228272772,3.1035891,3851.1,3849.0,2.83363587]
["bitfinex","ETHUSD",1761228272773,0.50688,3850.9,3849.0,2.83363587]
["bitfinex","ETHUSD",1761228272972,0.50688,3850.9,3850.1,2.59727602]
["bitfinex","ETHUSD",1761228273172,2.06208,3850.5,3849.6,0.4408]
["bitfinex","ETHUSD",1761228273471,3.591208,3850.4,3849.9,2.59746131]
["bitfinex","ETHUSD",1761228273673,3.591208,3850.4,3849.6,0.4408]
["bitfinex","ETHUSD",1761228273840,6.18837662,3850.4,3849.4,2.59780271]
["bitfinex","ETHUSD",1761228274040,3.591208,3850.4,3849.8,2.59752119]
["bitfinex","ETHUSD",1761228274251,0.93571122,3850.3,3849.2,0.4408]
["bitfinex","ETHUSD",1761228274454,0.1296,3849.7,3849.6,2.59762015]
["bitfinex","ETHUSD",1761228274675,0.1296,3849.7,3849.5,2.59768155]
["bitfinex","ETHUSD",1761228275282,0.1296,3849.7,3849.4,2.59778392]
["bitfinex","ETHUSD",1761228275451,0.1296,3849.5,3849.0,0.806]
["bitfinex","ETHUSD",1761228275655,0.1296,3849.1,3848.6,0.1296]
["bitfinex","ETHUSD",1761228275863,0.1296,3849.1,3848.6,0.91085122]
["bitfinex","ETHUSD",1761228276085,0.1296,3849.1,3848.9,2.59808025]
["bitfinex","ETHUSD",1761228276288,0.1296,3849.1,3848.7,2.59827993]
["bitfinex","ETHUSD",1761228276289,0.1296,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1761228276657,0.1296,3849.1,3848.4,0.3652]
["bitfinex","ETHUSD",1761228276858,0.1296,3848.8,3848.5,0.4408]
["bitfinex","ETHUSD",1761228277062,0.1296,3848.9,3848.8,2.59814825]
["bitfinex","ETHUSD",1761228277662,0.1296,3848.9,3848.5,0.4408]
["bitfinex","ETHUSD",1761228277863,0.1296,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1761228278292,0.1296,3848.9,3848.6,0.4408]
["bitfinex","ETHUSD",1761228278590,0.1296,3848.9,3848.4,0.3652]
["bitfinex","ETHUSD",1761228278798,0.1296,3848.6,3848.4,0.2356]
["bitfinex","ETHUSD",1761228279099,0.1296,3848.6,3847.3,0.3292335]
["bitfinex","ETHUSD",1761228279100,2.59861753,3848.2,3846.9,0.2304]
["bitfinex","ETHUSD",1761228279299,2.59861753,3848.2,3846.3,0.4428]
["bitfinex","ETHUSD",1761228279300,21.66464955,3848.2,3846.3,0.4428]
["bitfinex","ETHUSD",1761228279458,3.10570013,3847.9,3846.3,0.002]
["bitfinex","ETHUSD",1761228279656,3.10597031,3847.5,3846.3,0.002]
["bitfinex","ETHUSD",1761228279960,5.21591247,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1761228280164,8.14217031,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1761228281487,8.69638334,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1761228281804,9.33142256,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1761228281961,9.33142256,3847.5,3846.3,0.002]
["bitfinex","ETHUSD",1761228281962,3.10617299,3847.2,3846.3,0.002]
["bitfinex","ETHUSD",1761228282163,0.50688,3846.8,3846.3,0.002]
["bitfinex","ETHUSD",1761228282363,18.18166563,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761228282784,18.28066563,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761228283100,18.66965363,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761228283482,8.53290161,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761228283681,4.66191361,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761228283998,8.14391361,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761228286714,10.09191361,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761228287576,4.76091361,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761228287771,10.09591361,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761228288016,5.44355252,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761228288312,2.59963085,3846.7,3846.3,0.002]
["bitfinex","ETHUSD",1761228288482,1.5552,3846.5,3846.3,0.002]
["bitfinex","ETHUSD",1761228288670,0.50688,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761228288874,1.5552,3846.5,3846.3,0.002]
["bitfinex","ETHUSD",1761228289106,0.1296,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761228289325,2.72943361,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761228289527,4.02348,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761228289829,5.0718,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761228290032,5.0718,3846.4,3846.3,0.4428]
["bitfinex","ETHUSD",1761228290033,3.5166,3846.4,3846.3,0.4428]
["bitfinex","ETHUSD",1761228290217,7.67163361,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761228290530,9.2056476,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761228290734,6.60581399,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761228290925,3.21881399,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761228291127,5.57868,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761228291332,5.57868,3846.4,3846.3,0.4428]
["bitfinex","ETHUSD",1761228291528,5.57868,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761228292037,5.0718,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761228292209,0.1296,3846.4,3846.3,0.4428]
["bitfinex","ETHUSD",1761228292406,3.5156,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761228293432,16.11871442,3847.7,3846.3,0.002]
["bitfinex","ETHUSD",1761228293433,2.69902811,3848.1,3846.5,2.59975901]
["bitfinex","ETHUSD",1761228293634,3.70216,3847.7,3846.3,3.0427012]
["bitfinex","ETHUSD",1761228293832,1.5552,3847.0,3846.4,2.59983319]
["bitfinex","ETHUSD",1761228294032,3.387,3846.9,3846.4,0.4408]
["bitfinex","ETHUSD",1761228294236,3.387,3846.8,3846.6,2.59969159]
["bitfinex","ETHUSD",1761228294420,3.387,3846.7,3846.6,2.59968443]
["bitfinex","ETHUSD",1761228294625,3.387,3846.7,3846.3,0.002]
["bitfinex","ETHUSD",1761228294816,3.387,3846.7,3846.5,2.59975049]
["bitfinex","ETHUSD",1761228295001,3.387,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1761228295334,3.387,3846.7,3846.5,2.59976553]
["bitfinex","ETHUSD",1761228295519,3.387,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1761228295726,3.387,3846.7,3846.4,0.4408]
["bitfinex","ETHUSD",1761228295903,3.387,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1761228296215,3.387,3846.7,3846.6,1.00503176]
["bitfinex","ETHUSD",1761228296417,3.387,3846.7,3846.6,3.04049843]
["bitfinex","ETHUSD",1761228296616,0.1003,3848.1,3846.6,0.4408]
["bitfinex","ETHUSD",1761228296822,2.59913932,3847.5,3846.8,2.59955846]
["bitfinex","ETHUSD",1761228297028,2.59895522,3847.7,3846.7,3.04040642]
["bitfinex","ETHUSD",1761228297029,5.98616571,3847.4,3846.7,3.04040642]
["bitfinex","ETHUSD",1761228297348,4.9422,3847.4,3846.8,2.59955499]
["bitfinex","ETHUSD",1761228298024,0.001,3847.1,3846.8,2.59955499]
["bitfinex","ETHUSD",1761228298220,3.387,3847.0,3846.8,2.59955499]
["bitfinex","ETHUSD",1761228298420,3.387,3847.0,3846.8,3.04035499]
["bitfinex","ETHUSD",1761228298852,3.387,3847.0,3846.9,3.04439569]
["bitfinex","ETHUSD",1761228299157,0.001,3847.1,3846.9,3.04439569]
["bitfinex","ETHUSD",1761228299158,0.001,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1761228299362,0.001,3847.1,3847.0,3.04432812]
["bitfinex","ETHUSD",1761228300748,0.001,3847.1,3847.0,0.4449]
["bitfinex","ETHUSD",1761228300948,0.001,3847.1,3847.0,3.04432812]
["bitfinex","ETHUSD",1761228301135,0.001,3847.1,3847.0,0.4449]
["bitfinex","ETHUSD",1761228301337,0.001,3847.1,3847.0,3.04432812]
["bitfinex","ETHUSD",1761228301651,0.001,3847.1,3846.8,2.59951828]
["bitfinex","ETHUSD",1761228301853,0.001,3847.1,3846.9,2.59949451]
["bitfinex","ETHUSD",1761228302056,0.001,3847.1,3846.8,3.04444979]
["bitfinex","ETHUSD",1761228302257,0.001,3847.1,3846.2,2.59993121]
["bitfinex","ETHUSD",1761228302258,0.50688,3847.0,3846.5,2.59975399]
["bitfinex","ETHUSD",1761228302467,3.386,3846.9,3846.4,2.59982589]
["bitfinex","ETHUSD",1761228302623,3.386,3846.9,3846.3,3.04677768]
["bitfinex","ETHUSD",1761228302816,0.50688,3846.8,3846.3,0.002]
["bitfinex","ETHUSD",1761228303050,2.06208,3846.8,3846.3,0.002]
["bitfinex","ETHUSD",1761228303362,2.06208,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761228303563,4.02148,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761228303719,3.5146,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761228303916,4.02148,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761228305325,5.57668,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1761228305769,3.385,3846.4,3846.3,0.4469]
["bitfinex","ETHUSD",1761228305961,1.5552,3846.9,3846.4,2.59982567]
["bitfinex","ETHUSD",1761228306168,2.60038202,3847.1,3846.3,0.4469]
["bitfinex","ETHUSD",1761228306169,0.001,3847.1,3846.3,0.4469]
["bitfinex","ETHUSD",1761228306338,3.382,3847.0,3846.3,0.3969]
["bitfinex","ETHUSD",1761228306837,3.382,3847.0,3846.7,2.59962939]
["bitfinex","ETHUSD",1761228307158,2.06208,3846.9,3845.9,0.002]
["bitfinex","ETHUSD",1761228307345,3.106984,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761228307555,8.048184,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761228307874,4.9412,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761228308168,7.543304,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761228308549,4.9432,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761228308951,0.001,3847.1,3845.9,0.002]
["bitfinex","ETHUSD",1761228309266,3.388,3846.7,3845.9,0.4469]
["bitfinex","ETHUSD",1761228309564,3.7268,3846.7,3845.9,0.002]
["bitfinex","ETHUSD",1761228309749,1.5552,3846.5,3845.9,0.002]
["bitfinex","ETHUSD",1761228309950,1.5552,3846.3,3845.9,0.002]
["bitfinex","ETHUSD",1761228310160,1.5552,3846.1,3845.9,0.002]
["bitfinex","ETHUSD",1761228310833,0.3388,3846.7,3846.0,0.4449]
["bitfinex","ETHUSD",1761228311171,0.69394082,3846.9,3846.1,0.228]
["bitfinex","ETHUSD",1761228311172,3.391,3846.6,3846.1,0.228]
["bitfinex","ETHUSD",1761228311329,3.391,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1761228311732,3.391,3846.6,3846.5,3.04466602]
["bitfinex","ETHUSD",1761228311955,3.391,3846.6,3846.1,0.228]
["bitfinex","ETHUSD",1761228312155,3.391,3846.6,3846.3,2.59989997]
["bitfinex","ETHUSD",1761228312376,3.391,3846.6,3846.2,0.4449]
["bitfinex","ETHUSD",1761228312682,3.391,3846.6,3846.2,3.04482457]
["bitfinex","ETHUSD",1761228312994,3.391,3846.6,3846.1,0.228]
["bitfinex","ETHUSD",1761228313153,3.391,3846.6,3846.1,2.82802506]
["bitfinex","ETHUSD",1761228313357,0.50688,3846.4,3845.9,0.002]
["bitfinex","ETHUSD",1761228313593,4.662184,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761228313761,8.61186631,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761228314084,8.85036631,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761228314284,9.82894444,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761228314773,9.59144444,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761228315067,9.82994444,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761228315487,10.52837196,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761228315687,10.65877196,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761228316065,9.82994444,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761228316273,9.96034444,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761228316495,24.40963203,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761228316964,24.57640572,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761228317165,23.64687015,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761228317365,24.57808605,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761228317894,24.57908605,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761228318258,24.57889567,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761228318661,2.46828596,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761228318871,3.95368231,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761228319092,4.19218231,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761228319266,8.34748631,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761228319470,8.61586631,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761228319794,9.55260907,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761228320092,8.85436631,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761228320670,9.55234971,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761228321197,8.61586631,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761228321491,8.61606631,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761228321856,8.85456631,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761228322082,9.55254971,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761228322505,2.60050969,3845.4,3845.3,1e-08]
["bitfinex","ETHUSD",1761228322798,2.60050969,3845.4,3844.4,0.3]
["bitfinex","ETHUSD",1761228322799,4.66319848,3844.5,3844.4,0.3]
["bitfinex","ETHUSD",1761228322961,2.60183397,3843.5,3843.0,0.228]
["bitfinex","ETHUSD",1761228323157,3.401,3843.4,3843.0,0.228]
["bitfinex","ETHUSD",1761228323363,6.00288651,3843.4,3843.0,0.228]
["bitfinex","ETHUSD",1761228323596,3.401,3843.4,3842.0,0.4449]
["bitfinex","ETHUSD",1761228323898,2.06208,3843.2,3842.4,2.60253568]
["bitfinex","ETHUSD",1761228324198,5.25533322,3843.2,3842.3,0.4449]
["bitfinex","ETHUSD",1761228324374,5.25533322,3843.2,3841.8,0.228]
["bitfinex","ETHUSD",1761228324576,5.35433322,3843.2,3841.8,2.83092904]
["bitfinex","ETHUSD",1761228325109,2.75233489,3843.2,3841.8,0.228]
["bitfinex","ETHUSD",1761228325306,8.65533322,3843.2,3842.1,0.432]
["bitfinex","ETHUSD",1761228325464,8.75433322,3843.2,3841.8,0.228]
["bitfinex","ETHUSD",1761228325663,8.75433322,3843.2,3842.0,2.60280891]
["bitfinex","ETHUSD",1761228325865,2.75233489,3843.2,3842.1,2.60272854]
["bitfinex","ETHUSD",1761228326065,2.06208,3843.2,3842.4,2.60253303]
["bitfinex","ETHUSD",1761228326297,5.46208,3843.2,3842.3,2.60260749]
["bitfinex","ETHUSD",1761228326819,8.06407833,3843.2,3842.1,0.432]
["bitfinex","ETHUSD",1761228327045,8.16307833,3843.2,3841.8,0.228]
["bitfinex","ETHUSD",1761228327238,8.16307833,3843.2,3842.0,0.432]
["bitfinex","ETHUSD",1761228327726,8.16307833,3843.2,3841.8,0.228]
["bitfinex","ETHUSD",1761228327727,5.46608,3843.2,3842.4,2.60253232]
["bitfinex","ETHUSD",1761228327927,1.5552,3843.2,3843.1,0.5357]
["bitfinex","ETHUSD",1761228328234,4.9592,3843.2,3843.1,0.3]
["bitfinex","ETHUSD",1761228328592,5.962,3843.2,3843.1,0.3]
["bitfinex","ETHUSD",1761228328822,8.69439833,3843.2,3843.1,0.3]
["bitfinex","ETHUSD",1761228329019,8.66299833,3843.2,3843.1,0.3]
["bitfinex","ETHUSD",1761228329714,0.69765868,3844.8,3843.1,0.5371]
["bitfinex","ETHUSD",1761228329917,1.951,3844.9,3843.3,2.60193063]
["bitfinex","ETHUSD",1761228330231,2.60078871,3845.0,3844.0,2.60140691]
["bitfinex","ETHUSD",1761228330402,2.60078871,3845.0,3844.2,2.60131976]
["bitfinex","ETHUSD",1761228330403,3.407,3844.9,3844.2,2.60131976]
["bitfinex","ETHUSD",1761228330727,3.408,3844.8,3844.3,2.83833943]
["bitfinex","ETHUSD",1761228330903,0.1122,3845.4,3844.3,0.2371]
["bitfinex","ETHUSD",1761228331104,0.1122,3845.4,3843.1,0.5371]
["bitfinex","ETHUSD",1761228331105,1.5552,3845.0,3843.9,0.2371]
["bitfinex","ETHUSD",1761228331297,2.60093528,3844.8,3843.9,0.2371]
["bitfinex","ETHUSD",1761228331492,1.5552,3844.8,3844.0,2.60145681]
["bitfinex","ETHUSD",1761228331824,3.409,3844.7,3843.9,0.7092]
["bitfinex","ETHUSD",1761228332025,15.24172571,3845.1,3843.9,0.7092]
["bitfinex","ETHUSD",1761228332237,0.4351,3845.8,3844.0,0.4721]
["bitfinex","ETHUSD",1761228332416,3.409,3845.3,3844.0,0.4721]
["bitfinex","ETHUSD",1761228332592,1.90732,3845.2,3844.0,3.0734986]
["bitfinex","ETHUSD",1761228332792,0.237,3845.8,3844.1,0.49811389]
["bitfinex","ETHUSD",1761228333102,2.59923564,3847.3,3844.1,0.49811389]
["bitfinex","ETHUSD",1761228333103,3.41,3845.7,3845.5,2.6003844]
["bitfinex","ETHUSD",1761228333307,0.001,3847.0,3845.6,0.7092]
["bitfinex","ETHUSD",1761228333614,0.001,3847.0,3845.6,3.30956828]
["bitfinex","ETHUSD",1761228333615,0.38561536,3846.9,3845.6,3.30956828]
["bitfinex","ETHUSD",1761228333937,0.001,3847.0,3846.9,0.2371]
["bitfinex","ETHUSD",1761228334103,3.414,3847.0,3846.4,2.59976695]
["bitfinex","ETHUSD",1761228334294,0.001,3847.0,3846.9,2.59949569]
["bitfinex","ETHUSD",1761228334624,0.001,3847.0,3846.9,0.4721]
["bitfinex","ETHUSD",1761228334829,0.001,3847.0,3846.2,0.4721]
["bitfinex","ETHUSD",1761228335328,0.001,3846.8,3846.2,0.4721]
["bitfinex","ETHUSD",1761228335527,0.001,3846.8,3846.3,2.5999012]
["bitfinex","ETHUSD",1761228336025,0.001,3846.8,3846.4,3.07191723]
["bitfinex","ETHUSD",1761228336231,0.001,3846.8,3846.5,0.4721]
["bitfinex","ETHUSD",1761228336832,1.8984,3846.8,3845.6,2.83747364]
["bitfinex","ETHUSD",1761228336995,1.5562,3846.8,3845.8,0.4721]
["bitfinex","ETHUSD",1761228337195,0.001,3846.8,3845.9,2.60017161]
["bitfinex","ETHUSD",1761228337400,3.417,3846.7,3846.5,2.59972238]
["bitfinex","ETHUSD",1761228337594,3.417,3846.7,3846.6,3.07179843]
["bitfinex","ETHUSD",1761228338026,3.417,3846.7,3846.6,0.4721]
["bitfinex","ETHUSD",1761228338324,3.417,3846.7,3846.6,3.07179843]
["bitfinex","ETHUSD",1761228338527,3.417,3846.7,3846.1,0.4721]
["bitfinex","ETHUSD",1761228338735,3.417,3846.7,3845.6,2.8374231]
["bitfinex","ETHUSD",1761228338736,3.417,3846.7,3846.3,2.59988638]
["bitfinex","ETHUSD",1761228338894,3.417,3846.7,3846.2,0.4721]
["bitfinex","ETHUSD",1761228339090,0.1296,3846.3,3845.6,0.2371]
["bitfinex","ETHUSD",1761228339305,0.1296,3846.3,3845.0,0.2371]
["bitfinex","ETHUSD",1761228339306,2.06208,3846.1,3845.0,0.2371]
["bitfinex","ETHUSD",1761228339812,3.415,3846.2,3844.4,0.2371]
["bitfinex","ETHUSD",1761228339813,2.06208,3845.7,3844.4,0.2371]
["bitfinex","ETHUSD",1761228340133,2.06208,3845.5,3844.4,0.2371]
["bitfinex","ETHUSD",1761228340296,2.60118614,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228340495,8.07826614,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228340733,8.19886614,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228342129,3.10833681,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761228342425,22.74831568,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761228342625,22.86891568,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761228343228,22.99806089,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761228343410,3.10860754,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761228343606,8.07780754,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761228343811,8.54030754,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761228344123,8.54030754,3843.6,3841.7,0.47330251]
["bitfinex","ETHUSD",1761228344124,0.50688,3841.8,3841.7,0.00120251]
["bitfinex","ETHUSD",1761228344309,5.47708,3841.8,3841.7,0.00120251]
["bitfinex","ETHUSD",1761228344711,4.9702,3841.8,3841.7,0.00120251]
["bitfinex","ETHUSD",1761228344913,5.47708,3841.8,3841.7,0.00120251]
["bitfinex","ETHUSD",1761228345232,4.9702,3841.8,3841.7,0.00120251]
["bitfinex","ETHUSD",1761228345431,13.68652571,3843.1,3841.7,0.47330251]
["bitfinex","ETHUSD",1761228345664,1.95,3843.4,3841.7,0.47330251]
["bitfinex","ETHUSD",1761228345665,2.60252584,3842.5,3841.7,0.00120251]
["bitfinex","ETHUSD",1761228345937,4.288208,3843.0,3841.8,0.7092]
["bitfinex","ETHUSD",1761228345938,0.547708,3843.0,3841.8,0.7092]
["bitfinex","ETHUSD",1761228346097,0.3265,3844.4,3842.9,0.2371]
["bitfinex","ETHUSD",1761228346417,3.425,3844.3,3842.9,0.2371]
["bitfinex","ETHUSD",1761228346617,13.68652571,3844.5,3843.0,0.4721]
["bitfinex","ETHUSD",1761228346818,4.9802,3844.4,3843.0,0.4721]
["bitfinex","ETHUSD",1761228347022,1.5552,3844.2,3843.3,2.60191281]
["bitfinex","ETHUSD",1761228347200,1.5552,3844.3,3843.5,2.60173763]
["bitfinex","ETHUSD",1761228347402,1.5552,3844.3,3842.9,0.2371]
["bitfinex","ETHUSD",1761228347403,0.3243,3845.5,3844.2,0.2371]
["bitfinex","ETHUSD",1761228347604,14.01082571,3845.5,3844.2,0.2371]
["bitfinex","ETHUSD",1761228347910,2.60130698,3844.3,3843.2,2.60199833]
["bitfinex","ETHUSD",1761228348231,3.425,3844.2,3843.5,2.60173687]
["bitfinex","ETHUSD",1761228348399,2.60107616,3844.6,3843.3,0.4721]
["bitfinex","ETHUSD",1761228348600,3.426,3844.5,3843.8,2.60158906]
["bitfinex","ETHUSD",1761228348800,0.50688,3844.4,3843.7,2.60165087]
["bitfinex","ETHUSD",1761228349021,0.50688,3844.4,3843.3,0.4721]
["bitfinex","ETHUSD",1761228349022,2.06208,3844.4,3843.3,0.4721]
["bitfinex","ETHUSD",1761228349232,1.5552,3845.3,3844.3,0.2371]
["bitfinex","ETHUSD",1761228349451,0.1304,3844.4,3844.3,0.2371]
["bitfinex","ETHUSD",1761228349823,3.5594,3844.4,3844.3,0.2371]
["bitfinex","ETHUSD",1761228350022,15.63752571,3845.9,3844.3,0.7092]
["bitfinex","ETHUSD",1761228350227,0.1304,3844.4,3844.3,0.7092]
["bitfinex","ETHUSD",1761228350447,3.5594,3844.4,3844.3,3.3104538]
["bitfinex","ETHUSD",1761228352146,0.1304,3844.4,3844.3,3.90163763]
["bitfinex","ETHUSD",1761228352324,0.123,3844.7,3844.3,0.7112]
["bitfinex","ETHUSD",1761228352524,0.1304,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228353033,3.5584,3844.4,3844.3,2.6032538]
["bitfinex","ETHUSD",1761228353466,3.5584,3844.4,3844.3,3.0753538]
["bitfinex","ETHUSD",1761228353770,3.5584,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228355426,7.36660539,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228355653,8.30286614,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228355969,8.08826614,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228356968,8.09226614,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228357875,0.3202,3845.3,3844.3,0.002]
["bitfinex","ETHUSD",1761228357876,0.50688,3844.7,3844.3,0.002]
["bitfinex","ETHUSD",1761228358041,3.428,3844.6,3844.3,0.002]
["bitfinex","ETHUSD",1761228358246,3.428,3844.5,3844.3,0.002]
["bitfinex","ETHUSD",1761228358428,3.428,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228358632,0.60289162,3844.5,3844.3,0.002]
["bitfinex","ETHUSD",1761228358828,0.50688,3844.9,3844.3,0.002]
["bitfinex","ETHUSD",1761228359034,1.951,3845.7,3844.4,0.4626]
["bitfinex","ETHUSD",1761228359275,2.60045201,3845.5,3844.4,0.6851]
["bitfinex","ETHUSD",1761228359485,0.109,3846.1,3844.5,0.4626]
["bitfinex","ETHUSD",1761228359689,0.109,3846.1,3844.6,0.0260105]
["bitfinex","ETHUSD",1761228359836,3.429,3846.0,3844.5,0.4626]
["bitfinex","ETHUSD",1761228360036,0.3538,3845.9,3844.4,0.2225]
["bitfinex","ETHUSD",1761228360274,2.60030683,3845.7,3844.4,0.6851]
["bitfinex","ETHUSD",1761228360454,0.3538,3845.9,3844.6,2.60105082]
["bitfinex","ETHUSD",1761228360637,0.1173,3846.7,3845.8,0.2225]
["bitfinex","ETHUSD",1761228360837,2.59976706,3846.5,3845.8,2.82267241]
["bitfinex","ETHUSD",1761228361032,1.5552,3846.5,3845.5,0.2225]
["bitfinex","ETHUSD",1761228361244,3.431,3846.6,3845.5,0.2225]
["bitfinex","ETHUSD",1761228361245,2.60002482,3846.2,3845.5,0.2225]
["bitfinex","ETHUSD",1761228361447,2.60049386,3845.5,3845.2,0.2225]
["bitfinex","ETHUSD",1761228361648,1.5552,3846.0,3844.3,0.002]
["bitfinex","ETHUSD",1761228361649,2.06208,3845.3,3844.3,0.002]
["bitfinex","ETHUSD",1761228361977,2.06208,3845.1,3844.3,0.002]
["bitfinex","ETHUSD",1761228362161,2.60118614,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228362343,6.03618614,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228362673,9.38398597,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228362873,8.96198597,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228363572,4.29871983,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228363756,2.6011009,3844.6,3844.3,0.002]
["bitfinex","ETHUSD",1761228363757,1.5552,3844.9,3844.3,0.002]
["bitfinex","ETHUSD",1761228363958,3.435,3844.8,3844.3,0.4646]
["bitfinex","ETHUSD",1761228364160,2.5999688,3846.2,3845.0,0.2225]
["bitfinex","ETHUSD",1761228364348,5.387,3846.1,3845.0,0.2225]
["bitfinex","ETHUSD",1761228364550,4.15565313,3845.5,3845.0,0.2225]
["bitfinex","ETHUSD",1761228364740,3.437,3845.4,3845.0,0.2225]
["bitfinex","ETHUSD",1761228364941,3.437,3845.3,3845.0,0.2225]
["bitfinex","ETHUSD",1761228365237,1.5552,3845.2,3844.7,0.2225]
["bitfinex","ETHUSD",1761228365437,0.1304,3844.8,3844.7,0.2225]
["bitfinex","ETHUSD",1761228365639,0.50688,3844.6,3844.3,0.002]
["bitfinex","ETHUSD",1761228365972,0.1304,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228366540,5.1266,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228366754,7.72778614,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228366957,0.1304,3844.4,3844.3,0.4646]
["bitfinex","ETHUSD",1761228367389,13.68652571,3846.0,3844.4,2.60118614]
["bitfinex","ETHUSD",1761228367587,1.5552,3845.3,3844.4,2.60118614]
["bitfinex","ETHUSD",1761228367888,0.1304,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1761228368047,0.1304,3844.7,3844.5,0.4626]
["bitfinex","ETHUSD",1761228368245,0.1304,3844.7,3844.6,0.2225]
["bitfinex","ETHUSD",1761228368639,3.5714,3844.7,3844.6,0.2225]
["bitfinex","ETHUSD",1761228369753,3.5714,3844.7,3844.3,0.002]
["bitfinex","ETHUSD",1761228370086,0.1304,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228370269,0.1296,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228370470,2.73078614,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228370854,5.08746614,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228371160,4.66326614,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228371361,4.9932,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228371886,6.035214,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228372107,8.12952014,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228372315,23.09731034,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228372470,23.30501034,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228372667,9.41078463,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228372995,8.85290014,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228373194,9.41093412,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228373715,9.61863412,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228374602,9.41093412,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228375002,0.001,3844.7,3844.3,0.002]
["bitfinex","ETHUSD",1761228375190,2.60111848,3844.5,3844.3,0.002]
["bitfinex","ETHUSD",1761228375598,3.32446614,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228375814,3.10806614,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228375977,3.88380897,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228376184,5.43900897,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228377113,19.33343468,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228377408,20.02679474,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228377615,19.33343468,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228378013,20.03284179,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228378699,6.34631608,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228379519,8.66160897,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228379920,5.22260897,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228380119,8.65860897,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228381016,8.78900897,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228381313,8.78700897,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228381694,8.99450897,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228381895,5.56050897,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228382086,8.99450897,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761228382507,8.99450897,3844.4,3843.9,1e-08]
["bitfinex","ETHUSD",1761228382508,4.66353681,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1761228382704,3.10860754,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761228382907,9.58922862,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761228383254,2.60258858,3842.4,3842.1,0.002]
["bitfinex","ETHUSD",1761228383430,2.60267555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761228383632,4.79515555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761228383803,5.65907776,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761228384420,6.21725499,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761228384596,6.31625499,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761228384900,6.21725499,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761228386039,5.22293278,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761228386241,1.951,3842.9,3842.1,0.6466]
["bitfinex","ETHUSD",1761228386390,0.1304,3842.2,3842.1,0.2165]
["bitfinex","ETHUSD",1761228386594,3.5654,3842.2,3842.1,2.81924329]
["bitfinex","ETHUSD",1761228386816,3.5654,3842.2,3842.1,3.36144276]
["bitfinex","ETHUSD",1761228387046,3.5654,3842.2,3842.1,3.79154276]
["bitfinex","ETHUSD",1761228387248,0.2168,3843.7,3842.1,3.79154276]
["bitfinex","ETHUSD",1761228387249,2.60179523,3843.5,3842.1,1.18879947]
["bitfinex","ETHUSD",1761228387524,3.10955555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761228387748,8.09875555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761228388164,0.1304,3842.3,3842.1,0.6466]
["bitfinex","ETHUSD",1761228388331,3.436,3842.2,3842.1,0.6466]
["bitfinex","ETHUSD",1761228388541,3.436,3842.2,3842.1,0.2165]
["bitfinex","ETHUSD",1761228389065,3.435,3842.2,3842.1,0.6463]
["bitfinex","ETHUSD",1761228389233,0.50688,3843.0,3842.1,0.6463]
["bitfinex","ETHUSD",1761228389438,0.50688,3843.2,3842.4,2.60251884]
["bitfinex","ETHUSD",1761228389640,6.03707885,3843.1,3842.5,0.4298]
["bitfinex","ETHUSD",1761228389822,1.5552,3843.0,3842.5,0.4298]
["bitfinex","ETHUSD",1761228390025,2.05422,3843.0,3842.1,0.2165]
["bitfinex","ETHUSD",1761228390264,0.50688,3842.8,3842.1,0.2165]
["bitfinex","ETHUSD",1761228390570,0.50688,3842.5,3842.1,0.2165]
["bitfinex","ETHUSD",1761228390972,3.10955555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761228391145,6.54555555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761228391340,7.36421368,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761228391579,8.91941368,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761228392838,9.01931368,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761228393182,4.66502653,3841.8,3841.7,0.00320251]
["bitfinex","ETHUSD",1761228393354,19.25943444,3841.8,3841.7,0.00320251]
["bitfinex","ETHUSD",1761228393541,24.96283444,3841.8,3841.7,0.00320251]
["bitfinex","ETHUSD",1761228393939,2.60382762,3840.5,3840.4,0.0011539]
["bitfinex","ETHUSD",1761228394168,6.04082762,3840.5,3840.4,0.0011539]
["bitfinex","ETHUSD",1761228394600,8.92156575,3840.5,3840.4,0.0011539]
["bitfinex","ETHUSD",1761228394882,8.92076575,3840.5,3840.4,0.0011539]
["bitfinex","ETHUSD",1761228395444,2.88073813,3840.5,3840.4,0.0011539]
["bitfinex","ETHUSD",1761228395641,4.9922,3840.5,3840.4,0.0011539]
["bitfinex","ETHUSD",1761228395877,7.59602762,3840.5,3840.4,0.0011539]
["bitfinex","ETHUSD",1761228396350,4.9922,3840.5,3840.4,0.0011539]
["bitfinex","ETHUSD",1761228396543,1.5552,3840.5,3840.4,0.0011539]
["bitfinex","ETHUSD",1761228396882,0.69853374,3842.6,3840.4,0.4309539]
["bitfinex","ETHUSD",1761228397055,3.60099121,3842.5,3840.5,0.02603827]
["bitfinex","ETHUSD",1761228397261,1.833,3842.4,3841.5,2.60311919]
["bitfinex","ETHUSD",1761228397489,1.5552,3842.0,3840.4,0.0011539]
["bitfinex","ETHUSD",1761228397649,2.6032242,3841.4,3840.5,0.4298]
["bitfinex","ETHUSD",1761228397853,2.60274978,3842.1,3841.3,0.2367]
["bitfinex","ETHUSD",1761228398062,2.60240462,3842.6,3841.3,0.2367]
["bitfinex","ETHUSD",1761228398300,1.5552,3842.0,3841.4,0.4298]
["bitfinex","ETHUSD",1761228398481,3.448,3841.9,3841.4,0.4298]
["bitfinex","ETHUSD",1761228399051,0.50688,3841.6,3841.0,0.2367]
["bitfinex","ETHUSD",1761228399283,0.50688,3841.4,3841.0,0.2367]
["bitfinex","ETHUSD",1761228399471,2.60340077,3841.2,3841.0,0.2367]
["bitfinex","ETHUSD",1761228399673,3.447,3841.3,3841.0,0.2367]
["bitfinex","ETHUSD",1761228400280,0.2142,3841.9,3841.0,0.2367]
["bitfinex","ETHUSD",1761228400593,2.60322862,3841.4,3841.0,0.6665]
["bitfinex","ETHUSD",1761228400767,3.446,3841.3,3841.0,0.6665]
["bitfinex","ETHUSD",1761228401283,3.446,3841.3,3841.1,0.4298]
["bitfinex","ETHUSD",1761228401653,3.446,3841.3,3840.4,0.0011539]
["bitfinex","ETHUSD",1761228401993,2.60361255,3840.9,3840.4,0.0011539]
["bitfinex","ETHUSD",1761228402194,3.445,3840.8,3840.4,0.0011539]
["bitfinex","ETHUSD",1761228402572,3.445,3840.8,3840.4,0.4309539]
["bitfinex","ETHUSD",1761228402899,3.11070762,3840.5,3840.4,0.0011539]
["bitfinex","ETHUSD",1761228403082,4.66590762,3840.5,3840.4,0.0011539]
["bitfinex","ETHUSD",1761228404084,1.5552,3840.5,3840.4,0.0011539]
["bitfinex","ETHUSD",1761228404397,3.444,3840.5,3840.4,0.0011539]
["bitfinex","ETHUSD",1761228405298,8.10990762,3840.5,3840.4,0.0011539]
["bitfinex","ETHUSD",1761228406277,0.099,3841.1,3840.4,0.4309539]
["bitfinex","ETHUSD",1761228406278,0.50688,3841.0,3840.4,0.4309539]
["bitfinex","ETHUSD",1761228406494,2.60349406,3841.0,3840.4,0.4309539]
["bitfinex","ETHUSD",1761228406694,0.50688,3840.9,3840.4,0.4309539]
["bitfinex","ETHUSD",1761228406873,0.2177,3841.4,3840.4,0.4309539]
["bitfinex","ETHUSD",1761228407074,0.77072362,3841.9,3840.4,0.4309539]
["bitfinex","ETHUSD",1761228407298,2.60340973,3841.2,3840.5,2.60381262]
["bitfinex","ETHUSD",1761228407485,3.444,3841.1,3840.6,2.60371084]
["bitfinex","ETHUSD",1761228407794,0.001,3840.5,3840.4,3.03684932]
["bitfinex","ETHUSD",1761228407995,3.444,3840.5,3840.4,0.4329539]
["bitfinex","ETHUSD",1761228408562,3.444,3840.5,3840.4,3.03684932]
["bitfinex","ETHUSD",1761228408790,3.5734,3840.5,3840.4,3.62459623]
["bitfinex","ETHUSD",1761228408997,0.001,3840.5,3840.4,3.03684932]
["bitfinex","ETHUSD",1761228409168,0.001,3840.5,3840.4,3.06288827]
["bitfinex","ETHUSD",1761228409779,0.001,3840.5,3840.4,3.03684932]
["bitfinex","ETHUSD",1761228410987,0.001,3840.5,3840.4,0.4329539]
["bitfinex","ETHUSD",1761228411193,0.001,3840.5,3840.4,3.03684932]
["bitfinex","ETHUSD",1761228411380,0.001,3840.5,3840.4,0.4329539]
["bitfinex","ETHUSD",1761228411580,0.001,3840.5,3840.4,3.03684932]
["bitfinex","ETHUSD",1761228411923,0.001,3840.5,3840.4,0.4329539]
["bitfinex","ETHUSD",1761228412215,0.001,3840.5,3840.4,3.03684932]
["bitfinex","ETHUSD",1761228412407,3.443,3840.5,3840.4,3.03684932]
["bitfinex","ETHUSD",1761228412603,3.443,3840.5,3840.4,0.4329539]
["bitfinex","ETHUSD",1761228412987,3.443,3840.5,3840.4,3.03684932]
["bitfinex","ETHUSD",1761228414920,3.443,3840.5,3840.4,0.0031539]
["bitfinex","ETHUSD",1761228415116,7.00160762,3840.5,3840.4,0.0031539]
["bitfinex","ETHUSD",1761228415318,8.55680762,3840.5,3840.4,0.0031539]
["bitfinex","ETHUSD",1761228415518,9.01166016,3840.5,3840.4,0.0031539]
["bitfinex","ETHUSD",1761228415686,8.45320762,3840.5,3840.4,0.0031539]
["bitfinex","ETHUSD",1761228416089,7.94632762,3840.5,3840.4,0.0031539]
["bitfinex","ETHUSD",1761228416302,8.45320762,3840.5,3840.4,0.0031539]
["bitfinex","ETHUSD",1761228416512,1.5562,3840.5,3840.4,0.0031539]
["bitfinex","ETHUSD",1761228416821,0.001,3840.5,3840.4,0.4329539]
["bitfinex","ETHUSD",1761228417127,3.442,3840.5,3840.4,0.0031539]
["bitfinex","ETHUSD",1761228417331,0.001,3840.5,3840.4,0.4329539]
["bitfinex","ETHUSD",1761228417529,3.442,3840.5,3840.4,0.0031539]
["bitfinex","ETHUSD",1761228418137,0.001,3840.5,3840.4,3.03684932]
["bitfinex","ETHUSD",1761228418445,0.001,3840.5,3840.4,3.65324764]
["bitfinex","ETHUSD",1761228418731,0.001,3840.5,3840.4,5.20844764]
["bitfinex","ETHUSD",1761228419047,0.001,3840.5,3840.4,3.62720869]
["bitfinex","ETHUSD",1761228419539,0.0002,3840.5,3840.4,3.62720869]
["bitfinex","ETHUSD",1761228419902,0.0002,3840.5,3840.4,0.4329539]
["bitfinex","ETHUSD",1761228420120,3.4482,3840.5,3840.4,3.03684932]
["bitfinex","ETHUSD",1761228420320,3.4482,3840.5,3840.4,0.0031539]
["bitfinex","ETHUSD",1761228420529,3.95508,3840.5,3840.4,0.0031539]
["bitfinex","ETHUSD",1761228420736,6.55890762,3840.5,3840.4,0.0031539]
["bitfinex","ETHUSD",1761228420931,4.87134167,3840.5,3840.4,0.0031539]
["bitfinex","ETHUSD",1761228421137,6.68930762,3840.5,3840.4,0.0031539]
["bitfinex","ETHUSD",1761228421701,4.08548,3840.5,3840.4,0.0031539]
["bitfinex","ETHUSD",1761228421898,8.11410762,3840.5,3840.4,0.0031539]
["bitfinex","ETHUSD",1761228422103,4.00734292,3840.5,3840.4,0.0031539]
["bitfinex","ETHUSD",1761228422343,3.4482,3840.5,3840.4,0.0031539]
["bitfinex","ETHUSD",1761228422708,0.0002,3840.5,3840.4,0.0031539]
["bitfinex","ETHUSD",1761228423033,3.4452,3840.5,3840.4,3.62342412]
["bitfinex","ETHUSD",1761228423335,3.4452,3840.5,3840.4,0.0031539]
["bitfinex","ETHUSD",1761228423632,6.55590762,3840.5,3840.4,0.0031539]
["bitfinex","ETHUSD",1761228423835,8.21010762,3840.5,3840.4,0.0031539]
["bitfinex","ETHUSD",1761228424037,8.76931377,3840.5,3840.4,0.0031539]
["bitfinex","ETHUSD",1761228424236,8.67031377,3840.5,3840.4,0.0031539]
["bitfinex","ETHUSD",1761228424532,8.76931377,3840.5,3840.4,0.0031539]
["bitfinex","ETHUSD",1761228426045,9.46784751,3840.5,3840.4,0.0031539]
["bitfinex","ETHUSD",1761228426735,8.76931377,3840.5,3840.4,0.0031539]
["bitfinex","ETHUSD",1761228427248,9.70069209,3840.5,3840.4,0.0031539]
["bitfinex","ETHUSD",1761228429327,8.76931377,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761228429951,8.76931377,3840.5,3840.0,0.002]
["bitfinex","ETHUSD",1761228429952,2.60409885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761228430154,2.06208,3839.2,3837.9,0.4728]
["bitfinex","ETHUSD",1761228430460,2.60511915,3838.6,3837.9,3.07838987]
["bitfinex","ETHUSD",1761228430623,1.39653249,3840.1,3838.6,2.60511588]
["bitfinex","ETHUSD",1761228430823,3.439,3839.4,3838.8,2.60498072]
["bitfinex","ETHUSD",1761228431152,3.44,3839.3,3838.8,2.60498072]
["bitfinex","ETHUSD",1761228431461,2.25293725,3840.1,3838.7,0.6974]
["bitfinex","ETHUSD",1761228431462,0.69773725,3840.4,3839.0,2.60484501]
["bitfinex","ETHUSD",1761228431773,3.444,3840.3,3839.8,2.60429882]
["bitfinex","ETHUSD",1761228432062,0.1304,3839.9,3839.4,2.7349083]
["bitfinex","ETHUSD",1761228432277,3.444,3839.8,3839.2,0.4728]
["bitfinex","ETHUSD",1761228432440,0.1304,3839.3,3839.1,0.2246]
["bitfinex","ETHUSD",1761228432758,0.1304,3839.3,3838.7,0.2246]
["bitfinex","ETHUSD",1761228432759,1.5552,3839.1,3838.7,0.2246]
["bitfinex","ETHUSD",1761228432928,1.5552,3839.1,3838.7,0.6974]
["bitfinex","ETHUSD",1761228433233,0.1304,3838.8,3838.7,0.2246]
["bitfinex","ETHUSD",1761228433553,3.5734,3838.8,3838.7,0.6974]
["bitfinex","ETHUSD",1761228433933,3.5734,3838.8,3838.7,3.30244858]
["bitfinex","ETHUSD",1761228434138,0.50688,3840.0,3839.0,2.60484241]
["bitfinex","ETHUSD",1761228434370,0.1304,3839.1,3838.7,3.30244256]
["bitfinex","ETHUSD",1761228434657,0.50688,3840.0,3839.2,2.60469189]
["bitfinex","ETHUSD",1761228434824,2.06208,3839.8,3839.3,0.2246]
["bitfinex","ETHUSD",1761228435023,0.1304,3839.4,3839.3,0.2246]
["bitfinex","ETHUSD",1761228435255,3.5724,3839.4,3839.3,0.2246]
["bitfinex","ETHUSD",1761228435445,3.5704,3839.4,3839.3,0.2246]
["bitfinex","ETHUSD",1761228435627,0.50688,3839.3,3838.7,0.2246]
["bitfinex","ETHUSD",1761228436167,2.60470931,3839.2,3838.3,0.4728]
["bitfinex","ETHUSD",1761228436467,2.06208,3839.3,3838.0,0.2367]
["bitfinex","ETHUSD",1761228436468,0.50688,3838.7,3838.0,0.2367]
["bitfinex","ETHUSD",1761228436637,3.44,3838.6,3838.0,0.2367]
["bitfinex","ETHUSD",1761228436825,6.43981352,3838.6,3838.0,0.2367]
["bitfinex","ETHUSD",1761228437031,3.11218532,3838.4,3836.9,0.2246]
["bitfinex","ETHUSD",1761228437355,0.50688,3838.4,3837.4,0.4728]
["bitfinex","ETHUSD",1761228437529,0.50688,3838.4,3836.9,3.30365914]
["bitfinex","ETHUSD",1761228437726,0.50688,3838.1,3837.0,0.4728]
["bitfinex","ETHUSD",1761228437927,3.44,3838.0,3837.2,2.60600558]
["bitfinex","ETHUSD",1761228438129,3.44,3838.0,3837.4,2.60586509]
["bitfinex","ETHUSD",1761228438526,3.44,3838.0,3837.3,2.60597836]
["bitfinex","ETHUSD",1761228438857,3.44,3838.0,3837.2,0.4728]
["bitfinex","ETHUSD",1761228439362,0.50688,3837.8,3836.9,0.2246]
["bitfinex","ETHUSD",1761228439539,0.50688,3837.8,3836.9,2.83086662]
["bitfinex","ETHUSD",1761228439741,3.11254113,3837.8,3836.9,0.2246]
["bitfinex","ETHUSD",1761228439943,3.11254113,3837.8,3836.9,0.6974]
["bitfinex","ETHUSD",1761228440144,2.21026223,3837.9,3836.9,0.6974]
["bitfinex","ETHUSD",1761228440476,3.438,3837.8,3837.4,2.6059001]
["bitfinex","ETHUSD",1761228440772,3.438,3837.7,3837.5,0.4728]
["bitfinex","ETHUSD",1761228440945,3.438,3837.7,3837.1,0.4728]
["bitfinex","ETHUSD",1761228441270,3.438,3837.7,3836.9,0.2246]
["bitfinex","ETHUSD",1761228441470,2.60584926,3837.6,3836.9,0.6974]
["bitfinex","ETHUSD",1761228441769,6.04373858,3837.7,3836.9,0.6974]
["bitfinex","ETHUSD",1761228441972,3.438,3837.7,3836.9,0.6974]
["bitfinex","ETHUSD",1761228442274,13.73859597,3838.1,3837.2,2.60606599]
["bitfinex","ETHUSD",1761228442275,3.439,3837.6,3837.2,2.60606599]
["bitfinex","ETHUSD",1761228442572,3.11226428,3838.3,3837.4,2.60586432]
["bitfinex","ETHUSD",1761228442768,0.50688,3837.8,3836.9,0.2246]
["bitfinex","ETHUSD",1761228443078,0.50688,3837.6,3836.0,0.0013034]
["bitfinex","ETHUSD",1761228443418,0.236,3834.1,3833.4,0.03]
["bitfinex","ETHUSD",1761228443546,1.5552,3833.9,3832.5,0.3]
["bitfinex","ETHUSD",1761228443745,13.97149597,3832.6,3832.4,0.4559]
["bitfinex","ETHUSD",1761228443984,13.97149597,3832.6,3831.4,0.13580766]
["bitfinex","ETHUSD",1761228443985,2.60942998,3832.3,3831.4,0.13580766]
["bitfinex","ETHUSD",1761228444285,2.60942998,3832.3,3829.3,0.1696]
["bitfinex","ETHUSD",1761228444286,4.16480334,3832.0,3830.8,0.78289836]
["bitfinex","ETHUSD",1761228444434,4.16480334,3832.0,3828.4,5.05404967]
["bitfinex","ETHUSD",1761228444435,2.61103423,3829.9,3829.8,2.42920661]
["bitfinex","ETHUSD",1761228444641,2.61123877,3829.6,3826.4,0.3]
["bitfinex","ETHUSD",1761228444874,1.5552,3829.8,3826.4,0.3]
["bitfinex","ETHUSD",1761228444875,0.68930771,3829.2,3826.4,0.3]
["bitfinex","ETHUSD",1761228445034,0.55164131,3829.4,3827.7,0.4728]
["bitfinex","ETHUSD",1761228445239,0.68930771,3830.8,3829.3,0.2246]
["bitfinex","ETHUSD",1761228445438,0.91907694,3830.9,3829.3,0.2246]
["bitfinex","ETHUSD",1761228445439,0.54862507,3830.7,3829.3,0.2246]
["bitfinex","ETHUSD",1761228445639,3.59,3831.0,3829.4,0.4459]
["bitfinex","ETHUSD",1761228445945,12.64025414,3831.9,3829.5,0.4459]
["bitfinex","ETHUSD",1761228445946,0.68930771,3831.9,3829.5,0.4459]
["bitfinex","ETHUSD",1761228446141,3.591,3831.8,3829.5,0.4459]
["bitfinex","ETHUSD",1761228446370,0.117,3831.7,3829.5,0.4459]
["bitfinex","ETHUSD",1761228446535,0.68930771,3833.0,3829.5,0.4459]
["bitfinex","ETHUSD",1761228446741,11.6221772,3832.7,3829.5,0.47201306]
["bitfinex","ETHUSD",1761228446985,0.54750229,3832.6,3829.5,0.4459]
["bitfinex","ETHUSD",1761228447208,1.5552,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761228447517,0.54750229,3832.4,3830.6,0.2252]
["bitfinex","ETHUSD",1761228447685,2.089,3833.0,3831.9,0.002]
["bitfinex","ETHUSD",1761228447894,11.7336772,3832.9,3831.9,0.002]
["bitfinex","ETHUSD",1761228448197,0.75467021,3833.7,3832.0,0.2252]
["bitfinex","ETHUSD",1761228448198,0.68297021,3833.5,3832.0,0.2252]
["bitfinex","ETHUSD",1761228448378,0.0717,3833.7,3831.9,0.2272]
["bitfinex","ETHUSD",1761228448379,2.60882679,3833.2,3831.9,0.2272]
["bitfinex","ETHUSD",1761228448567,0.1137,3833.6,3831.9,0.2272]
["bitfinex","ETHUSD",1761228448568,0.0717,3833.7,3832.0,0.4459]
["bitfinex","ETHUSD",1761228448768,11.6221772,3833.3,3831.9,0.002]
["bitfinex","ETHUSD",1761228448997,0.1137,3833.6,3831.9,0.002]
["bitfinex","ETHUSD",1761228449170,2.60889361,3833.1,3832.0,0.2199]
["bitfinex","ETHUSD",1761228449370,2.60931771,3832.5,3831.9,0.002]
["bitfinex","ETHUSD",1761228449669,0.9,3833.4,3831.9,0.002]
["bitfinex","ETHUSD",1761228449670,3.708,3832.4,3831.9,0.2219]
["bitfinex","ETHUSD",1761228449870,3.713,3832.4,3831.9,0.2219]
["bitfinex","ETHUSD",1761228450071,3.713,3832.4,3831.9,0.651]
["bitfinex","ETHUSD",1761228450274,0.68297021,3834.1,3831.9,0.651]
["bitfinex","ETHUSD",1761228450601,1.5552,3833.5,3831.9,0.002]
["bitfinex","ETHUSD",1761228450768,15.4501772,3833.6,3832.0,0.2199]
["bitfinex","ETHUSD",1761228451176,4.16480334,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761228451398,7.87680334,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761228451804,7.99180334,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761228452600,8.53592743,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761228453005,2.61003364,3831.4,3829.4,0.4291]
["bitfinex","ETHUSD",1761228453178,1.5552,3830.7,3829.0,0.2252]
["bitfinex","ETHUSD",1761228453379,1.5552,3830.5,3829.0,0.2252]
["bitfinex","ETHUSD",1761228454105,1.5552,3829.8,3829.1,0.2199]
["bitfinex","ETHUSD",1761228454280,1.5552,3829.6,3829.0,0.2252]
["bitfinex","ETHUSD",1761228454488,1.5552,3829.4,3829.0,0.2252]
["bitfinex","ETHUSD",1761228454704,3.711,3829.3,3829.1,0.2199]
["bitfinex","ETHUSD",1761228454907,2.61151154,3829.2,3828.7,0.2199]
["bitfinex","ETHUSD",1761228455090,3.711,3829.3,3827.7,0.649]
["bitfinex","ETHUSD",1761228455091,1.5552,3828.8,3827.7,0.649]
["bitfinex","ETHUSD",1761228455413,1.5552,3828.6,3827.7,0.649]
["bitfinex","ETHUSD",1761228455714,3.708,3828.6,3827.8,0.4291]
["bitfinex","ETHUSD",1761228456013,0.1304,3827.9,3827.8,0.4291]
["bitfinex","ETHUSD",1761228456219,3.708,3828.6,3827.8,0.4291]
["bitfinex","ETHUSD",1761228456220,0.1304,3828.0,3827.8,0.4291]
["bitfinex","ETHUSD",1761228456403,3.708,3828.6,3827.8,0.4291]
["bitfinex","ETHUSD",1761228456404,3.708,3828.6,3827.9,2.61239844]
["bitfinex","ETHUSD",1761228456715,3.708,3828.6,3827.8,0.4291]
["bitfinex","ETHUSD",1761228456916,1.672,3830.2,3827.8,0.4291]
["bitfinex","ETHUSD",1761228457121,3.705,3830.1,3827.9,0.02612398]
["bitfinex","ETHUSD",1761228457292,3.705,3830.1,3827.7,0.2199]
["bitfinex","ETHUSD",1761228457293,2.61130142,3829.6,3828.0,0.4291]
["bitfinex","ETHUSD",1761228457497,3.703,3829.5,3828.4,2.61205189]
["bitfinex","ETHUSD",1761228457707,3.703,3829.5,3828.6,2.61190364]
["bitfinex","ETHUSD",1761228457910,2.72766631,3830.2,3828.1,0.4291]
["bitfinex","ETHUSD",1761228457911,3.703,3829.4,3828.1,0.4291]
["bitfinex","ETHUSD",1761228458227,3.703,3829.4,3828.2,2.61219372]
["bitfinex","ETHUSD",1761228458451,3.703,3829.4,3828.1,0.4291]
["bitfinex","ETHUSD",1761228458597,0.50688,3829.2,3828.1,0.4291]
["bitfinex","ETHUSD",1761228458918,2.61199289,3828.5,3828.1,0.4291]
["bitfinex","ETHUSD",1761228459093,3.705,3828.4,3827.7,0.2199]
["bitfinex","ETHUSD",1761228459294,2.61219372,3828.2,3827.6,2.26859504]
["bitfinex","ETHUSD",1761228459517,0.0719,3828.9,3827.6,2.26859504]
["bitfinex","ETHUSD",1761228459704,0.50688,3828.6,3827.6,2.26859504]
["bitfinex","ETHUSD",1761228459905,0.50688,3828.5,3827.6,2.26859504]
["bitfinex","ETHUSD",1761228460110,0.50688,3828.6,3827.6,2.26859504]
["bitfinex","ETHUSD",1761228460421,2.61220907,3828.2,3827.6,2.26859504]
["bitfinex","ETHUSD",1761228460619,3.11895574,3828.4,3827.6,2.26859504]
["bitfinex","ETHUSD",1761228460620,2.61241384,3827.9,3827.6,2.26859504]
["bitfinex","ETHUSD",1761228460930,2.06208,3828.0,3827.6,2.26859504]
["bitfinex","ETHUSD",1761228461133,1.5552,3827.8,3827.6,2.26859504]
["bitfinex","ETHUSD",1761228461284,3.702,3827.7,3827.6,2.26859504]
["bitfinex","ETHUSD",1761228461739,1.5552,3828.3,3827.6,2.26859504]
["bitfinex","ETHUSD",1761228461889,3.701,3828.2,3827.6,2.26859504]
["bitfinex","ETHUSD",1761228462283,2.06208,3828.1,3827.6,2.26859504]
["bitfinex","ETHUSD",1761228462426,4.67461494,3827.7,3827.6,2.26859504]
["bitfinex","ETHUSD",1761228463022,4.77371494,3827.7,3827.6,2.26859504]
["bitfinex","ETHUSD",1761228463326,0.50688,3827.0,3826.4,0.3]
["bitfinex","ETHUSD",1761228463534,16.29781634,3826.2,3823.8,0.2199]
["bitfinex","ETHUSD",1761228463731,0.50688,3825.6,3823.8,0.2199]
["bitfinex","ETHUSD",1761228463901,3.726,3826.2,3825.0,0.4291]
["bitfinex","ETHUSD",1761228464226,3.12084905,3825.6,3823.8,0.2199]
["bitfinex","ETHUSD",1761228464401,5.79508,3825.6,3823.8,0.24605199]
["bitfinex","ETHUSD",1761228464601,3.733,3825.6,3824.5,0.4291]
["bitfinex","ETHUSD",1761228464911,4.23988,3825.6,3824.5,0.4291]
["bitfinex","ETHUSD",1761228465421,3.733,3825.6,3824.7,2.61457481]
["bitfinex","ETHUSD",1761228465624,8.40904905,3825.6,3824.1,0.4291]
["bitfinex","ETHUSD",1761228465787,5.79508,3825.6,3824.1,0.4291]
["bitfinex","ETHUSD",1761228466016,3.733,3825.6,3825.0,2.61435964]
["bitfinex","ETHUSD",1761228466219,3.8634,3825.6,3824.8,0.4291]
["bitfinex","ETHUSD",1761228466439,3.733,3825.6,3824.8,0.4291]
["bitfinex","ETHUSD",1761228467151,3.73,3826.1,3825.5,3.20108347]
["bitfinex","ETHUSD",1761228467522,4.63,3826.1,3825.5,2.77198347]
["bitfinex","ETHUSD",1761228467723,0.9,3826.1,3825.8,2.61379385]
["bitfinex","ETHUSD",1761228467925,1.133,3827.8,3826.0,0.2199]
["bitfinex","ETHUSD",1761228468124,1.1322,3827.8,3826.0,0.2199]
["bitfinex","ETHUSD",1761228468336,1.1322,3827.8,3826.1,0.4291]
["bitfinex","ETHUSD",1761228468536,1.958,3829.8,3827.7,0.2199]
["bitfinex","ETHUSD",1761228468736,2.494,3829.7,3827.7,0.2199]
["bitfinex","ETHUSD",1761228468936,2.494,3829.7,3827.8,0.4291]
["bitfinex","ETHUSD",1761228468937,2.593,3829.7,3827.8,0.4291]
["bitfinex","ETHUSD",1761228469465,2.494,3829.7,3827.8,0.4291]
["bitfinex","ETHUSD",1761228469626,0.3162,3831.1,3827.9,1.5552]
["bitfinex","ETHUSD",1761228469825,0.3162,3831.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1761228470051,2.70133628,3831.0,3829.5,2.61130601]
["bitfinex","ETHUSD",1761228470371,2.70133628,3831.0,3827.9,0.4291]
["bitfinex","ETHUSD",1761228470372,0.091,3831.0,3829.6,0.649]
["bitfinex","ETHUSD",1761228470580,1.5552,3830.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1761228470735,0.091,3831.0,3829.9,2.61103061]
["bitfinex","ETHUSD",1761228471059,2.61035663,3830.9,3829.8,2.6110918]
["bitfinex","ETHUSD",1761228471362,2.61090126,3830.1,3829.1,0.2199]
["bitfinex","ETHUSD",1761228471661,2.61140667,3829.4,3828.4,0.4291]
["bitfinex","ETHUSD",1761228471845,2.61140667,3829.4,3828.3,2.8320073]
["bitfinex","ETHUSD",1761228471846,0.50688,3829.3,3828.3,0.2199]
["bitfinex","ETHUSD",1761228472053,2.60880016,3829.3,3828.3,2.83196909]
["bitfinex","ETHUSD",1761228472226,0.54844647,3829.2,3828.3,2.83196909]
["bitfinex","ETHUSD",1761228472430,2.61159333,3829.1,3828.3,0.2199]
["bitfinex","ETHUSD",1761228472627,0.54844647,3829.0,3828.3,2.83202306]
["bitfinex","ETHUSD",1761228472854,0.9,3829.1,3828.3,2.83202306]
["bitfinex","ETHUSD",1761228473050,0.54844647,3829.0,3828.3,0.2199]
["bitfinex","ETHUSD",1761228473326,0.6800264,3828.8,3828.3,0.2199]
["bitfinex","ETHUSD",1761228473526,1.22847287,3828.7,3827.8,0.4291]
["bitfinex","ETHUSD",1761228473729,0.54844647,3828.6,3827.8,0.4291]
["bitfinex","ETHUSD",1761228473954,0.6800264,3828.4,3827.9,2.61239844]
["bitfinex","ETHUSD",1761228474163,0.54844647,3828.3,3827.7,0.2199]
["bitfinex","ETHUSD",1761228474384,0.54844647,3828.2,3827.7,0.2199]
["bitfinex","ETHUSD",1761228474546,0.54844647,3828.2,3827.4,0.4291]
["bitfinex","ETHUSD",1761228474547,0.6800264,3827.9,3825.2,2.83412202]
["bitfinex","ETHUSD",1761228474736,0.6800264,3827.3,3826.3,2.61348859]
["bitfinex","ETHUSD",1761228474935,4.27244647,3827.2,3826.4,2.61340939]
["bitfinex","ETHUSD",1761228475163,0.50688,3827.0,3826.1,0.4291]
["bitfinex","ETHUSD",1761228475371,0.50688,3826.8,3826.1,2.61361259]
["bitfinex","ETHUSD",1761228475574,0.6800264,3826.5,3825.2,0.2199]
["bitfinex","ETHUSD",1761228475876,0.6800264,3826.1,3825.2,0.2199]
["bitfinex","ETHUSD",1761228476039,0.54844647,3826.0,3825.6,2.61390401]
["bitfinex","ETHUSD",1761228476536,0.1304,3825.7,3825.6,2.61390822]
["bitfinex","ETHUSD",1761228476940,0.6800264,3827.2,3825.6,2.61396905]
["bitfinex","ETHUSD",1761228477143,0.55054244,3827.1,3825.8,2.6138324]
["bitfinex","ETHUSD",1761228477383,1.86093214,3828.5,3825.3,1.8552]
["bitfinex","ETHUSD",1761228477384,0.6800264,3828.1,3827.6,2.61256543]
["bitfinex","ETHUSD",1761228477590,0.55084643,3828.0,3827.0,0.2199]
["bitfinex","ETHUSD",1761228477792,0.55084643,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1761228477947,0.55084643,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1761228478147,0.55084643,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1761228478377,0.55084643,3828.3,3827.0,2.8328759]
["bitfinex","ETHUSD",1761228478378,0.55084643,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1761228478683,0.55084643,3828.6,3828.1,0.4291]
["bitfinex","ETHUSD",1761228478684,0.6800264,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1761228478850,0.55142604,3829.6,3828.4,3.724]
["bitfinex","ETHUSD",1761228479052,0.91907694,3830.2,3827.7,1.5552]
["bitfinex","ETHUSD",1761228479053,0.55146537,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1761228479481,0.55146537,3829.9,3829.8,3.0708024]
["bitfinex","ETHUSD",1761228479696,0.6800264,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1761228479886,0.55203913,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1761228480171,1.23206553,3830.6,3830.5,3.07032524]
["bitfinex","ETHUSD",1761228480379,1.23206553,3830.6,3829.4,3.722]
["bitfinex","ETHUSD",1761228480380,0.55203913,3830.6,3829.6,0.6809]
["bitfinex","ETHUSD",1761228480581,1.2426034,3830.5,3829.6,0.6809]
["bitfinex","ETHUSD",1761228480782,1.2426034,3830.5,3828.8,0.2212]
["bitfinex","ETHUSD",1761228480783,0.69056427,3830.2,3828.8,0.2212]
["bitfinex","ETHUSD",1761228480949,0.69056427,3829.7,3828.8,0.2212]
["bitfinex","ETHUSD",1761228481155,0.69056427,3829.2,3828.8,0.2212]
["bitfinex","ETHUSD",1761228481359,0.55203913,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1761228481556,0.69056427,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1761228481798,3.719,3831.6,3829.0,6.35776441]
["bitfinex","ETHUSD",1761228481799,0.69056427,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1761228482091,0.69056427,3830.8,3829.3,2.61138383]
["bitfinex","ETHUSD",1761228482297,0.69056427,3830.5,3829.3,0.4597]
["bitfinex","ETHUSD",1761228482501,0.69056427,3830.4,3828.9,0.4597]
["bitfinex","ETHUSD",1761228482797,0.69056427,3830.1,3829.7,2.61115719]
["bitfinex","ETHUSD",1761228482967,0.69056427,3830.3,3828.9,0.4597]
["bitfinex","ETHUSD",1761228483163,0.69056427,3830.3,3829.6,2.61118267]
["bitfinex","ETHUSD",1761228483367,0.69056427,3830.3,3829.1,2.61157974]
["bitfinex","ETHUSD",1761228483600,0.69056427,3830.1,3829.0,0.4597]
["bitfinex","ETHUSD",1761228483817,0.69056427,3830.0,3829.5,2.61128133]
["bitfinex","ETHUSD",1761228483961,0.69056427,3830.0,3829.0,0.4597]
["bitfinex","ETHUSD",1761228484167,0.91907694,3830.2,3829.0,0.4597]
["bitfinex","ETHUSD",1761228484168,3.30141063,3830.2,3829.2,2.61146039]
["bitfinex","ETHUSD",1761228484367,0.69056427,3830.1,3829.2,2.61146039]
["bitfinex","ETHUSD",1761228484686,0.69056427,3830.1,3828.9,2.61165768]
["bitfinex","ETHUSD",1761228484904,0.69056427,3829.6,3828.4,0.2212]
["bitfinex","ETHUSD",1761228485104,0.69056427,3829.5,3828.7,2.61180344]
["bitfinex","ETHUSD",1761228485431,0.69056427,3829.5,3828.4,0.2212]
["bitfinex","ETHUSD",1761228485432,3.30192708,3829.5,3828.4,0.2212]
["bitfinex","ETHUSD",1761228485591,0.91476427,3829.4,3827.8,0.002]
["bitfinex","ETHUSD",1761228485790,0.69056427,3828.8,3827.8,0.002]
["bitfinex","ETHUSD",1761228485985,0.91907694,3829.1,3827.8,0.002]
["bitfinex","ETHUSD",1761228485986,1.19744427,3828.5,3827.8,0.002]
["bitfinex","ETHUSD",1761228486185,2.61227514,3828.1,3827.8,0.002]
["bitfinex","ETHUSD",1761228486407,3.30283941,3828.1,3827.8,0.002]
["bitfinex","ETHUSD",1761228486610,2.61239844,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761228486788,3.30296271,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761228486990,4.80487844,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761228487312,4.67447844,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761228487721,5.59455631,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761228487880,5.26667844,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761228488083,2.06208,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761228488425,4.22088,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761228488639,9.07862567,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761228488928,5.2692,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761228489093,3.714,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1761228489281,0.69014923,3828.0,3827.8,2.61446669]
["bitfinex","ETHUSD",1761228489483,0.69014923,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1761228489678,0.69014923,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1761228489879,0.69014923,3828.7,3828.5,2.61193982]
["bitfinex","ETHUSD",1761228490088,3.711,3829.0,3827.8,0.002]
["bitfinex","ETHUSD",1761228490089,0.69014923,3828.8,3828.3,0.4597]
["bitfinex","ETHUSD",1761228490426,0.69014923,3828.9,3828.4,2.61205725]
["bitfinex","ETHUSD",1761228490728,0.69014923,3828.9,3828.3,3.07181994]
["bitfinex","ETHUSD",1761228490894,2.24534923,3828.9,3828.3,0.4597]
["bitfinex","ETHUSD",1761228491082,3.30199332,3828.8,3827.8,0.002]
["bitfinex","ETHUSD",1761228491283,0.69014923,3828.7,3828.1,2.61220787]
["bitfinex","ETHUSD",1761228491716,0.69014923,3828.7,3828.2,0.48582193]
["bitfinex","ETHUSD",1761228491917,0.92012988,3829.0,3828.2,0.4597]
["bitfinex","ETHUSD",1761228491918,3.708,3829.0,3828.2,0.4597]
["bitfinex","ETHUSD",1761228492103,0.69014923,3828.9,3828.2,0.4597]
["bitfinex","ETHUSD",1761228492435,0.69014923,3829.3,3829.0,2.61164794]
["bitfinex","ETHUSD",1761228492593,0.68934923,3829.5,3829.1,2.6376615]
["bitfinex","ETHUSD",1761228492790,0.68934923,3829.5,3827.8,0.002]
["bitfinex","ETHUSD",1761228492791,0.92012988,3830.2,3829.4,2.61131752]
["bitfinex","ETHUSD",1761228493106,4.62412988,3830.4,3828.4,2.61205725]
["bitfinex","ETHUSD",1761228493290,4.62412988,3830.4,3828.5,4.1637]
["bitfinex","ETHUSD",1761228493619,0.5521867,3830.3,3829.9,2.61102151]
["bitfinex","ETHUSD",1761228493936,0.5521867,3830.2,3828.7,2.61178454]
["bitfinex","ETHUSD",1761228494090,2.61157726,3829.2,3828.1,4.1637]
["bitfinex","ETHUSD",1761228494292,0.5521867,3829.1,3828.2,2.61219372]
["bitfinex","ETHUSD",1761228494501,0.5521867,3829.0,3828.1,0.4597]
["bitfinex","ETHUSD",1761228494700,0.5521867,3828.9,3828.7,2.61181563]
["bitfinex","ETHUSD",1761228494902,0.5521867,3829.4,3828.8,0.4597]
["bitfinex","ETHUSD",1761228495194,0.92012988,3830.3,3828.9,0.02611716]
["bitfinex","ETHUSD",1761228495412,0.92012988,3830.4,3828.8,0.4597]
["bitfinex","ETHUSD",1761228495725,0.92012988,3830.5,3829.9,2.61097514]
["bitfinex","ETHUSD",1761228495925,0.92012988,3830.5,3829.4,0.4597]
["bitfinex","ETHUSD",1761228496290,0.92012988,3830.4,3829.4,0.4597]
["bitfinex","ETHUSD",1761228496492,0.92012988,3830.5,3830.0,2.6109188]
["bitfinex","ETHUSD",1761228496812,0.92012988,3830.5,3829.5,2.61125781]
["bitfinex","ETHUSD",1761228496989,0.92012988,3830.3,3828.9,0.4597]
["bitfinex","ETHUSD",1761228497193,0.92012988,3830.3,3829.2,2.61147538]
["bitfinex","ETHUSD",1761228497194,0.92012988,3830.1,3829.2,2.61147538]
["bitfinex","ETHUSD",1761228497434,0.1304,3829.5,3829.0,0.4597]
["bitfinex","ETHUSD",1761228497728,4.61712988,3830.1,3829.0,0.4597]
["bitfinex","ETHUSD",1761228497887,0.1304,3829.1,3829.0,0.4597]
["bitfinex","ETHUSD",1761228498218,0.1304,3829.3,3829.0,0.4597]
["bitfinex","ETHUSD",1761228498530,4.61512988,3830.1,3829.5,2.61128431]
["bitfinex","ETHUSD",1761228498732,0.1304,3829.5,3829.2,2.61146434]
["bitfinex","ETHUSD",1761228499028,0.1304,3829.5,3829.3,2.61139359]
["bitfinex","ETHUSD",1761228499232,4.16617948,3830.0,3829.2,2.6114634]
["bitfinex","ETHUSD",1761228499532,4.16617948,3830.0,3829.1,2.61153453]
["bitfinex","ETHUSD",1761228499533,0.1304,3829.3,3829.1,2.61153453]
["bitfinex","ETHUSD",1761228499689,0.1304,3829.3,3828.9,2.61170425]
["bitfinex","ETHUSD",1761228499892,0.1304,3829.3,3828.6,3.20201812]
["bitfinex","ETHUSD",1761228500106,0.1304,3829.3,3829.0,2.61164285]
["bitfinex","ETHUSD",1761228500317,2.93531644,3830.0,3828.6,0.5901]
["bitfinex","ETHUSD",1761228500318,2.61133879,3829.5,3828.6,0.4597]
["bitfinex","ETHUSD",1761228500632,0.1304,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1761228501002,0.1304,3828.9,3828.8,3.07148437]
["bitfinex","ETHUSD",1761228501404,3.695,3830.1,3828.8,0.4597]
["bitfinex","ETHUSD",1761228501627,3.695,3830.1,3828.9,2.61166554]
["bitfinex","ETHUSD",1761228501999,3.695,3830.1,3829.5,2.61125376]
["bitfinex","ETHUSD",1761228502228,3.695,3830.1,3828.8,0.4597]
["bitfinex","ETHUSD",1761228502416,2.61096605,3830.0,3828.9,2.61169486]
["bitfinex","ETHUSD",1761228502615,2.61096605,3830.0,3828.6,0.002]
["bitfinex","ETHUSD",1761228502616,3.695,3830.1,3829.3,2.61139722]
["bitfinex","ETHUSD",1761228502828,3.683,3830.1,3829.4,2.611372]
["bitfinex","ETHUSD",1761228503333,0.2242,3830.9,3829.5,0.4597]
["bitfinex","ETHUSD",1761228503537,1.93593214,3831.9,3830.0,0.2212]
["bitfinex","ETHUSD",1761228503538,0.92012988,3831.8,3830.0,0.2212]
["bitfinex","ETHUSD",1761228503702,3.60480906,3831.9,3830.0,0.2212]
["bitfinex","ETHUSD",1761228503898,3.68,3831.6,3830.1,0.4597]
["bitfinex","ETHUSD",1761228504098,3.68,3831.6,3830.2,0.02610829]
["bitfinex","ETHUSD",1761228504408,0.001,3831.9,3830.5,2.61062524]
["bitfinex","ETHUSD",1761228504595,0.001,3831.9,3830.4,1.5552]
["bitfinex","ETHUSD",1761228504596,0.001,3831.9,3831.5,0.2202]
["bitfinex","ETHUSD",1761228504795,0.001,3831.9,3830.5,0.4597]
["bitfinex","ETHUSD",1761228505027,0.001,3831.9,3830.5,3.678]
["bitfinex","ETHUSD",1761228505225,0.001,3831.9,3830.9,2.61029455]
["bitfinex","ETHUSD",1761228505545,0.001,3831.9,3831.0,2.6102193]
["bitfinex","ETHUSD",1761228505841,0.001,3831.9,3830.9,2.61033061]
["bitfinex","ETHUSD",1761228506143,0.001,3831.9,3831.2,2.61008636]
["bitfinex","ETHUSD",1761228506434,0.001,3831.9,3830.4,0.4492]
["bitfinex","ETHUSD",1761228506624,0.001,3831.9,3831.3,2.61007031]
["bitfinex","ETHUSD",1761228506818,0.001,3831.9,3831.0,2.61027864]
["bitfinex","ETHUSD",1761228507035,2.61068669,3831.9,3831.1,2.61020344]
["bitfinex","ETHUSD",1761228507233,0.4283,3831.8,3830.1,3.672]
["bitfinex","ETHUSD",1761228507455,0.4283,3831.8,3828.7,1.958]
["bitfinex","ETHUSD",1761228507456,1.5552,3831.4,3829.5,0.4492]
["bitfinex","ETHUSD",1761228507651,0.98238018,3831.3,3829.5,0.4492]
["bitfinex","ETHUSD",1761228507829,3.672,3831.7,3830.9,2.61028672]
["bitfinex","ETHUSD",1761228508152,3.672,3831.7,3830.0,0.6704]
["bitfinex","ETHUSD",1761228508153,3.672,3831.7,3830.0,4.3424]
["bitfinex","ETHUSD",1761228508358,3.672,3831.7,3830.1,0.47530897]
["bitfinex","ETHUSD",1761228508519,0.001,3831.9,3830.3,2.61076155]
["bitfinex","ETHUSD",1761228508720,0.001,3831.9,3830.1,0.4492]
["bitfinex","ETHUSD",1761228508721,0.001,3831.9,3830.4,0.02610693]
["bitfinex","ETHUSD",1761228509028,0.001,3831.9,3831.8,2.82993954]
["bitfinex","ETHUSD",1761228509433,0.001,3831.9,3831.8,3.27283954]
["bitfinex","ETHUSD",1761228509656,0.001,3831.9,3831.8,0.2202]
["bitfinex","ETHUSD",1761228509952,0.001,3831.9,3831.4,0.2202]
["bitfinex","ETHUSD",1761228510118,0.001,3831.9,3831.7,2.60980433]
["bitfinex","ETHUSD",1761228510629,0.001,3831.9,3831.6,2.60985419]
["bitfinex","ETHUSD",1761228510954,0.001,3831.9,3831.7,2.6097955]
["bitfinex","ETHUSD",1761228511251,0.001,3831.9,3830.9,0.2202]
["bitfinex","ETHUSD",1761228511459,0.1304,3831.6,3831.4,2.60994641]
["bitfinex","ETHUSD",1761228511663,0.1304,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1761228511823,0.1304,3831.6,3830.9,0.2202]
["bitfinex","ETHUSD",1761228512017,1.5552,3831.8,3830.9,0.2202]
["bitfinex","ETHUSD",1761228512353,0.001,3831.9,3830.9,0.2202]
["bitfinex","ETHUSD",1761228512969,0.001,3831.9,3831.0,0.02610284]
["bitfinex","ETHUSD",1761228513156,0.001,3831.9,3831.0,2.61028452]
["bitfinex","ETHUSD",1761228513357,0.001,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1761228513546,0.001,3831.9,3831.1,0.4429]
["bitfinex","ETHUSD",1761228513934,0.001,3831.9,3831.6,2.60987367]
["bitfinex","ETHUSD",1761228514241,0.001,3831.9,3831.6,2.60985567]
["bitfinex","ETHUSD",1761228514445,0.001,3831.9,3831.5,2.60994215]
["bitfinex","ETHUSD",1761228514679,0.001,3831.9,3831.6,2.60987051]
["bitfinex","ETHUSD",1761228514961,0.001,3831.9,3831.1,0.4429]
["bitfinex","ETHUSD",1761228515459,0.001,3831.9,3831.6,2.60986838]
["bitfinex","ETHUSD",1761228515981,0.001,3831.9,3831.6,2.6098642]
["bitfinex","ETHUSD",1761228516146,0.001,3831.9,3831.1,0.4429]
["bitfinex","ETHUSD",1761228516470,1.5552,3831.6,3830.7,2.61048894]
["bitfinex","ETHUSD",1761228516765,0.2251,3831.5,3830.9,2.61034236]
["bitfinex","ETHUSD",1761228517241,0.2243,3831.5,3830.9,2.61034236]
["bitfinex","ETHUSD",1761228517560,0.2243,3831.5,3830.8,2.61042079]
["bitfinex","ETHUSD",1761228517766,2.83427267,3831.5,3830.8,2.61042079]
["bitfinex","ETHUSD",1761228517954,0.2243,3831.5,3830.8,2.61042079]
["bitfinex","ETHUSD",1761228518149,2.60975171,3831.8,3831.0,2.61022106]
["bitfinex","ETHUSD",1761228518366,4.16589535,3831.9,3831.1,2.61021596]
["bitfinex","ETHUSD",1761228518721,0.55381909,3831.8,3831.1,2.61021596]
["bitfinex","ETHUSD",1761228518967,2.60980765,3831.7,3831.0,2.61027762]
["bitfinex","ETHUSD",1761228519169,1.5562,3831.9,3830.2,4.0959]
["bitfinex","ETHUSD",1761228519366,0.001,3831.9,3831.5,2.60990938]
["bitfinex","ETHUSD",1761228519668,0.001,3831.9,3830.4,2.6106934]
["bitfinex","ETHUSD",1761228519669,0.001,3831.9,3831.8,2.83173954]
["bitfinex","ETHUSD",1761228520365,0.001,3831.9,3831.4,0.4429]
["bitfinex","ETHUSD",1761228520366,0.001,3831.9,3831.4,0.222]
["bitfinex","ETHUSD",1761228520539,0.001,3831.9,3831.7,2.60976272]
["bitfinex","ETHUSD",1761228521164,0.001,3831.8,3831.5,0.4429]
["bitfinex","ETHUSD",1761228521372,0.001,3831.8,3831.7,2.60974678]
["bitfinex","ETHUSD",1761228521742,0.001,3831.8,3831.4,0.222]
["bitfinex","ETHUSD",1761228521944,0.001,3831.8,3831.1,2.83217182]
["bitfinex","ETHUSD",1761228522145,0.1304,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1761228522753,0.1304,3831.5,3831.1,0.222]
["bitfinex","ETHUSD",1761228522976,0.1304,3831.5,3831.1,0.6649]
["bitfinex","ETHUSD",1761228523183,0.1304,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1761228523568,0.1304,3831.5,3830.8,0.1304]
["bitfinex","ETHUSD",1761228523996,0.1304,3831.5,3831.2,2.61009257]
["bitfinex","ETHUSD",1761228524192,0.1304,3831.5,3831.3,2.61006492]
["bitfinex","ETHUSD",1761228524572,0.1304,3831.5,3831.2,2.61012143]
["bitfinex","ETHUSD",1761228524767,2.60988034,3831.6,3831.0,2.61028235]
["bitfinex","ETHUSD",1761228524997,0.1304,3831.2,3830.9,2.61032746]
["bitfinex","ETHUSD",1761228525183,0.1304,3831.2,3830.6,3.9884]
["bitfinex","ETHUSD",1761228525501,0.1304,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1761228526495,0.1304,3831.2,3831.1,3.05311638]
["bitfinex","ETHUSD",1761228526707,0.1304,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1761228526864,0.1304,3831.2,3831.0,2.61028214]
["bitfinex","ETHUSD",1761228527408,0.1304,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1761228527568,0.1304,3831.2,3830.6,0.3524]
["bitfinex","ETHUSD",1761228527897,0.1304,3831.0,3830.6,0.222]
["bitfinex","ETHUSD",1761228528061,0.1304,3831.0,3830.7,2.61048894]
["bitfinex","ETHUSD",1761228528260,0.1304,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1761228529297,0.1304,3831.0,3830.8,2.61041895]
["bitfinex","ETHUSD",1761228529492,0.1304,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1761228530493,0.1304,3831.0,3830.8,2.61040561]
["bitfinex","ETHUSD",1761228530690,0.1304,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1761228530897,0.1304,3831.1,3831.0,2.61027835]
["bitfinex","ETHUSD",1761228531271,0.1304,3831.1,3830.8,2.61042079]
["bitfinex","ETHUSD",1761228531474,0.1304,3831.1,3830.6,0.222]
["bitfinex","ETHUSD",1761228531800,0.1304,3831.1,3830.6,0.6649]
["bitfinex","ETHUSD",1761228531997,0.1304,3831.1,3830.8,2.61038012]
["bitfinex","ETHUSD",1761228532196,0.1304,3831.1,3830.9,2.61034008]
["bitfinex","ETHUSD",1761228532366,0.1304,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1761228532766,0.5560861,3831.5,3831.0,2.61028452]
["bitfinex","ETHUSD",1761228532964,0.5560861,3831.5,3830.6,0.222]
["bitfinex","ETHUSD",1761228532965,0.5560861,3831.4,3830.6,0.222]
["bitfinex","ETHUSD",1761228533291,0.5560861,3831.3,3830.8,2.61036659]
["bitfinex","ETHUSD",1761228533470,0.5560861,3831.2,3830.9,2.61034481]
["bitfinex","ETHUSD",1761228533667,0.5560861,3831.1,3830.8,2.6104055]
["bitfinex","ETHUSD",1761228533967,0.5560861,3831.0,3830.9,2.61034407]
["bitfinex","ETHUSD",1761228534187,3.16590615,3831.7,3831.1,2.61021213]
["bitfinex","ETHUSD",1761228534504,3.16596671,3831.6,3830.7,2.61042188]
["bitfinex","ETHUSD",1761228534699,0.5560861,3831.5,3831.0,2.61027415]
["bitfinex","ETHUSD",1761228534998,0.5560861,3831.4,3831.1,2.6102057]
["bitfinex","ETHUSD",1761228535182,2.60983492,3831.7,3830.6,3.3799]
["bitfinex","ETHUSD",1761228535183,0.5560861,3831.3,3830.6,3.3799]
["bitfinex","ETHUSD",1761228535389,0.5560861,3831.2,3830.6,3.3799]
["bitfinex","ETHUSD",1761228535587,1.5552,3831.7,3830.7,2.61044194]
["bitfinex","ETHUSD",1761228535788,1.5552,3831.5,3830.7,2.61048894]
["bitfinex","ETHUSD",1761228536108,1.5552,3831.5,3830.0,0.2212]
["bitfinex","ETHUSD",1761228536109,2.61022599,3831.1,3830.4,2.61063217]
["bitfinex","ETHUSD",1761228536268,0.55837279,3831.0,3830.7,2.61048292]
["bitfinex","ETHUSD",1761228536604,0.55837279,3830.9,3830.4,2.61063649]
["bitfinex","ETHUSD",1761228536769,0.55837279,3831.2,3830.6,2.61050231]
["bitfinex","ETHUSD",1761228536969,0.55837279,3831.1,3830.6,2.61050231]
["bitfinex","ETHUSD",1761228537198,0.55837279,3831.1,3830.2,0.4429]
["bitfinex","ETHUSD",1761228537199,0.55837279,3831.0,3830.5,2.61061372]
["bitfinex","ETHUSD",1761228537370,0.55837279,3830.9,3830.6,2.61055211]
["bitfinex","ETHUSD",1761228537562,0.55837279,3831.1,3830.6,2.61055211]
["bitfinex","ETHUSD",1761228537787,0.55837279,3831.2,3830.8,2.61040987]
["bitfinex","ETHUSD",1761228537989,0.55837279,3831.1,3830.9,2.61033931]
["bitfinex","ETHUSD",1761228538174,1.5552,3831.7,3830.6,2.61053649]
["bitfinex","ETHUSD",1761228538175,0.55837279,3831.5,3830.6,0.4429]
["bitfinex","ETHUSD",1761228538383,0.55837279,3831.4,3831.0,2.61028073]
["bitfinex","ETHUSD",1761228538581,6.21174767,3831.8,3831.0,2.61028073]
["bitfinex","ETHUSD",1761228538582,0.55837279,3831.3,3831.0,2.61028073]
["bitfinex","ETHUSD",1761228538791,0.55837279,3831.6,3830.9,2.61033801]
["bitfinex","ETHUSD",1761228538993,0.55837279,3831.5,3830.9,2.61033801]
["bitfinex","ETHUSD",1761228539192,0.55837279,3831.4,3830.9,2.61033801]
["bitfinex","ETHUSD",1761228539392,0.55837279,3831.3,3830.9,2.61033801]
["bitfinex","ETHUSD",1761228539595,0.55837279,3831.2,3830.1,3.599]
["bitfinex","ETHUSD",1761228539909,0.55837279,3831.1,3830.6,2.61253076]
["bitfinex","ETHUSD",1761228540105,0.55837279,3831.0,3830.7,2.61044858]
["bitfinex","ETHUSD",1761228540291,0.001,3831.5,3830.7,2.61048019]
["bitfinex","ETHUSD",1761228540292,3.16848072,3831.3,3830.7,2.61048019]
["bitfinex","ETHUSD",1761228540623,2.61048894,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761228540923,5.55204173,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761228541617,3.11764155,3830.3,3830.2,0.002]
["bitfinex","ETHUSD",1761228541790,5.23121434,3830.3,3827.9,0.222]
["bitfinex","ETHUSD",1761228542108,0.92881527,3829.1,3827.5,0.2183]
["bitfinex","ETHUSD",1761228542313,0.55837279,3829.0,3827.6,3.1019034]
["bitfinex","ETHUSD",1761228542518,0.55837279,3829.6,3828.0,2.61233019]
["bitfinex","ETHUSD",1761228542726,0.92881527,3830.6,3829.0,0.2183]
["bitfinex","ETHUSD",1761228543015,1.3932229,3830.9,3827.7,0.4632]
["bitfinex","ETHUSD",1761228543016,0.55621674,3830.5,3827.7,0.4632]
["bitfinex","ETHUSD",1761228543178,0.92881527,3830.7,3827.7,0.4632]
["bitfinex","ETHUSD",1761228543179,2.61137326,3829.5,3827.8,0.578]
["bitfinex","ETHUSD",1761228543379,0.55621674,3829.4,3828.9,2.61165738]
["bitfinex","ETHUSD",1761228543603,2.61074729,3830.4,3827.5,0.2183]
["bitfinex","ETHUSD",1761228543604,3.606,3830.5,3829.0,0.02611647]
["bitfinex","ETHUSD",1761228543787,2.11068654,3830.4,3829.6,2.61117226]
["bitfinex","ETHUSD",1761228543998,0.55548654,3830.3,3827.7,0.4632]
["bitfinex","ETHUSD",1761228544197,3.606,3830.5,3828.2,1.5552]
["bitfinex","ETHUSD",1761228544417,3.606,3830.5,3828.8,2.61178437]
["bitfinex","ETHUSD",1761228544641,0.92881527,3831.7,3830.4,2.82897395]
["bitfinex","ETHUSD",1761228544927,0.2182,3831.9,3830.9,2.61028978]
["bitfinex","ETHUSD",1761228544928,0.55568376,3831.6,3830.9,2.61028978]
["bitfinex","ETHUSD",1761228545113,0.001,3831.8,3831.4,0.2183]
["bitfinex","ETHUSD",1761228545286,0.001,3831.8,3831.4,2.828312]
["bitfinex","ETHUSD",1761228545487,0.001,3831.8,3831.4,3.291512]
["bitfinex","ETHUSD",1761228545685,0.001,3831.8,3831.4,3.31761212]
["bitfinex","ETHUSD",1761228545921,0.001,3831.8,3829.6,0.2183]
["bitfinex","ETHUSD",1761228545922,0.4702,3831.5,3829.6,0.2183]
["bitfinex","ETHUSD",1761228546134,0.50688,3831.3,3830.1,2.61088633]
["bitfinex","ETHUSD",1761228546348,0.5554278,3831.3,3829.6,0.6815]
["bitfinex","ETHUSD",1761228546492,0.4692,3831.2,3829.6,0.6815]
["bitfinex","ETHUSD",1761228546687,2.61050399,3830.7,3829.6,0.6815]
["bitfinex","ETHUSD",1761228546893,2.61027147,3831.1,3830.0,2.61090355]
["bitfinex","ETHUSD",1761228547136,0.001,3831.5,3829.7,0.4893117]
["bitfinex","ETHUSD",1761228547137,1.5552,3831.4,3829.7,0.4632]
["bitfinex","ETHUSD",1761228547437,0.001,3831.5,3829.8,0.02611102]
["bitfinex","ETHUSD",1761228547623,0.001,3831.5,3830.8,2.61036073]
["bitfinex","ETHUSD",1761228547800,0.001,3831.5,3830.4,2.61062774]
["bitfinex","ETHUSD",1761228547999,2.61006808,3831.4,3830.5,2.61061943]
["bitfinex","ETHUSD",1761228548199,2.61006808,3831.4,3830.6,2.61054062]
["bitfinex","ETHUSD",1761228548400,0.001,3831.5,3830.7,0.02610488]
["bitfinex","ETHUSD",1761228548600,0.001,3831.5,3831.1,2.61015591]
["bitfinex","ETHUSD",1761228548791,0.001,3831.5,3830.8,0.4632]
["bitfinex","ETHUSD",1761228548988,0.001,3831.5,3831.4,2.828312]
["bitfinex","ETHUSD",1761228549436,0.001,3831.5,3831.4,3.291512]
["bitfinex","ETHUSD",1761228549603,0.001,3831.5,3830.9,0.4632]
["bitfinex","ETHUSD",1761228549923,0.001,3831.5,3831.1,2.61020214]
["bitfinex","ETHUSD",1761228550122,0.001,3831.5,3830.4,0.4632]
["bitfinex","ETHUSD",1761228550123,0.001,3831.5,3830.6,2.61049029]
["bitfinex","ETHUSD",1761228550423,2.61027561,3831.1,3830.3,2.6107478]
["bitfinex","ETHUSD",1761228550722,3.672,3831.1,3830.3,2.61075442]
["bitfinex","ETHUSD",1761228550928,3.672,3831.1,3829.8,0.4632]
["bitfinex","ETHUSD",1761228550929,4.1412,3831.1,3829.8,0.4632]
["bitfinex","ETHUSD",1761228551221,6.75142497,3831.1,3830.2,2.61077673]
["bitfinex","ETHUSD",1761228551391,2.61028452,3831.0,3829.9,2.61100651]
["bitfinex","ETHUSD",1761228551593,6.75146417,3831.1,3829.8,0.4632]
["bitfinex","ETHUSD",1761228551792,6.75146417,3831.1,3829.8,2.61103617]
["bitfinex","ETHUSD",1761228551793,3.07949436,3831.0,3829.8,2.61103617]
["bitfinex","ETHUSD",1761228552012,2.61052548,3830.7,3829.6,2.82953319]
["bitfinex","ETHUSD",1761228552222,2.61052548,3830.7,3829.8,2.61104864]
["bitfinex","ETHUSD",1761228552531,2.61052548,3830.7,3830.0,2.61096336]
["bitfinex","ETHUSD",1761228552734,0.50688,3830.8,3829.6,0.2183]
["bitfinex","ETHUSD",1761228552936,2.61069387,3830.4,3829.7,2.61111679]
["bitfinex","ETHUSD",1761228553242,2.61069387,3830.4,3828.9,2.61169992]
["bitfinex","ETHUSD",1761228553243,0.1304,3829.8,3828.8,0.1304]
["bitfinex","ETHUSD",1761228553537,3.666,3830.3,3828.8,0.1304]
["bitfinex","ETHUSD",1761228553538,0.1304,3829.3,3828.8,0.1304]
["bitfinex","ETHUSD",1761228553742,0.1304,3829.3,3829.2,2.61145818]
["bitfinex","ETHUSD",1761228553904,0.0952,3830.6,3829.2,0.48931511]
["bitfinex","ETHUSD",1761228554103,0.0952,3830.6,3829.3,0.48931443]
["bitfinex","ETHUSD",1761228554410,2.56,3830.5,3830.1,2.61089004]
["bitfinex","ETHUSD",1761228554641,0.4692,3831.0,3829.3,0.4632]
["bitfinex","ETHUSD",1761228554809,0.099,3831.2,3830.5,2.61056719]
["bitfinex","ETHUSD",1761228554810,1.6542,3831.2,3830.5,2.61056719]
["bitfinex","ETHUSD",1761228555008,3.664,3830.9,3829.4,0.4632]
["bitfinex","ETHUSD",1761228555318,3.663,3830.9,3830.2,2.61082474]
["bitfinex","ETHUSD",1761228555526,3.07571829,3831.1,3829.6,2.61123877]
["bitfinex","ETHUSD",1761228555727,3.663,3830.9,3830.4,2.61069038]
["bitfinex","ETHUSD",1761228555931,3.663,3830.9,3830.3,2.61075547]
["bitfinex","ETHUSD",1761228556327,2.61048894,3830.7,3829.9,2.61101875]
["bitfinex","ETHUSD",1761228556547,0.4655,3830.8,3829.5,0.4632]
["bitfinex","ETHUSD",1761228556751,3.659,3830.7,3830.1,2.61089406]
["bitfinex","ETHUSD",1761228556922,2.61076525,3830.3,3828.9,4.1282]
["bitfinex","ETHUSD",1761228557129,2.61082691,3830.3,3828.9,0.4632]
["bitfinex","ETHUSD",1761228557318,1.5552,3831.1,3829.2,2.61151154]
["bitfinex","ETHUSD",1761228557642,2.82736681,3831.2,3829.2,2.61151154]
["bitfinex","ETHUSD",1761228557643,3.658,3831.0,3830.5,2.61062437]
["bitfinex","ETHUSD",1761228558042,0.2172,3831.2,3830.5,2.61062437]
["bitfinex","ETHUSD",1761228558243,3.657,3830.9,3830.5,2.61062437]
["bitfinex","ETHUSD",1761228558452,0.2172,3831.2,3830.7,2.61044177]
["bitfinex","ETHUSD",1761228558653,0.2172,3831.2,3830.8,2.61041032]
["bitfinex","ETHUSD",1761228558654,3.656,3831.1,3830.8,2.61041032]
["bitfinex","ETHUSD",1761228558822,0.2172,3831.2,3830.7,2.61047732]
["bitfinex","ETHUSD",1761228559143,3.655,3831.1,3830.7,2.61047257]
["bitfinex","ETHUSD",1761228559337,3.655,3831.1,3830.2,2.82911934]
["bitfinex","ETHUSD",1761228559506,0.2172,3831.2,3830.8,2.61038678]
["bitfinex","ETHUSD",1761228559713,3.651,3831.1,3830.9,2.6103007]
["bitfinex","ETHUSD",1761228559967,3.651,3831.1,3830.3,2.61076155]
["bitfinex","ETHUSD",1761228559968,0.001,3831.5,3830.3,0.4632]
["bitfinex","ETHUSD",1761228560113,0.001,3831.5,3830.2,0.2183]
["bitfinex","ETHUSD",1761228560114,0.001,3831.5,3831.4,2.828312]
["bitfinex","ETHUSD",1761228560319,0.001,3831.5,3831.4,3.31761212]
["bitfinex","ETHUSD",1761228560631,0.001,3831.5,3831.0,2.61025464]
["bitfinex","ETHUSD",1761228560837,0.001,3831.5,3831.0,2.61027284]
["bitfinex","ETHUSD",1761228561042,0.001,3831.5,3830.5,2.61062524]
["bitfinex","ETHUSD",1761228561238,0.001,3831.5,3830.4,0.4632]
["bitfinex","ETHUSD",1761228561745,0.001,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1761228562568,0.001,3831.5,3830.4,0.4632]
["bitfinex","ETHUSD",1761228562737,0.3494,3831.5,3830.8,2.61037484]
["bitfinex","ETHUSD",1761228563061,0.3494,3831.5,3830.7,2.61044932]
["bitfinex","ETHUSD",1761228563263,0.3494,3831.5,3830.4,0.4632]
["bitfinex","ETHUSD",1761228563468,0.001,3831.5,3830.5,2.61062524]
["bitfinex","ETHUSD",1761228563636,3.647,3831.5,3831.2,2.61011702]
["bitfinex","ETHUSD",1761228563963,3.647,3831.5,3830.9,2.61030149]
["bitfinex","ETHUSD",1761228564277,0.1304,3831.0,3830.9,2.61030149]
["bitfinex","ETHUSD",1761228564482,0.1304,3831.0,3830.5,0.4632]
["bitfinex","ETHUSD",1761228564636,0.1304,3831.0,3830.2,6.48209983]
["bitfinex","ETHUSD",1761228564637,0.001,3831.5,3830.2,0.2183]
["bitfinex","ETHUSD",1761228564970,0.001,3831.5,3829.7,2.61112033]
["bitfinex","ETHUSD",1761228564971,0.50688,3831.4,3829.7,2.61112033]
["bitfinex","ETHUSD",1761228565166,2.61066938,3830.5,3829.7,2.61111717]
["bitfinex","ETHUSD",1761228565376,3.641,3830.4,3829.5,0.002]
["bitfinex","ETHUSD",1761228565578,2.06208,3830.3,3829.5,0.002]
["bitfinex","ETHUSD",1761228565735,0.2185,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228565940,3.8585,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228566282,5.76,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228566767,8.87811877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228566974,9.43042038,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228567177,5.79342038,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228567347,9.42942038,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228568436,9.42900093,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228568859,10.12344048,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228569164,10.3578162,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228569378,9.42900093,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228569747,10.35298557,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228570952,0.2177,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228571160,0.2189,3829.9,3829.5,0.002]
["bitfinex","ETHUSD",1761228571376,3.631,3829.8,3829.5,0.002]
["bitfinex","ETHUSD",1761228571580,2.82978454,3830.2,3829.5,0.002]
["bitfinex","ETHUSD",1761228571887,0.2189,3830.5,3829.5,0.002]
["bitfinex","ETHUSD",1761228572073,3.63,3830.4,3829.5,0.002]
["bitfinex","ETHUSD",1761228572274,1.5552,3830.3,3829.5,0.002]
["bitfinex","ETHUSD",1761228572606,3.63,3830.4,3829.8,2.6110451]
["bitfinex","ETHUSD",1761228572799,0.1045,3830.8,3829.6,2.61123701]
["bitfinex","ETHUSD",1761228572999,0.1045,3830.8,3829.5,0.002]
["bitfinex","ETHUSD",1761228573000,4.16585164,3830.5,3829.5,0.002]
["bitfinex","ETHUSD",1761228573200,1.5552,3830.3,3829.5,0.002]
["bitfinex","ETHUSD",1761228573387,1.5552,3830.3,3829.9,2.61102034]
["bitfinex","ETHUSD",1761228573769,1.5552,3830.3,3829.6,2.61118545]
["bitfinex","ETHUSD",1761228574174,1.5552,3830.3,3829.5,0.002]
["bitfinex","ETHUSD",1761228574489,0.1304,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228574901,3.624,3829.6,3829.5,2.61330695]
["bitfinex","ETHUSD",1761228575202,3.624,3829.6,3829.5,3.07130695]
["bitfinex","ETHUSD",1761228575400,0.4592,3830.7,3829.5,0.46]
["bitfinex","ETHUSD",1761228575608,0.1045,3830.8,3829.5,0.46]
["bitfinex","ETHUSD",1761228575609,1.5552,3830.5,3829.9,2.61102841]
["bitfinex","ETHUSD",1761228575782,1.5552,3830.5,3829.5,0.46]
["bitfinex","ETHUSD",1761228576101,3.622,3830.6,3829.5,0.46]
["bitfinex","ETHUSD",1761228576102,1.5552,3830.3,3829.5,0.002]
["bitfinex","ETHUSD",1761228576404,3.06978403,3830.6,3829.8,2.6110694]
["bitfinex","ETHUSD",1761228576617,5.1752,3830.5,3829.5,0.002]
["bitfinex","ETHUSD",1761228576910,4.1659718,3830.3,3829.6,2.61122879]
["bitfinex","ETHUSD",1761228577278,2.61097734,3830.0,3829.5,0.002]
["bitfinex","ETHUSD",1761228577478,2.61091207,3830.1,3829.5,0.002]
["bitfinex","ETHUSD",1761228578077,2.61084998,3830.2,3829.5,2.6133009]
["bitfinex","ETHUSD",1761228578277,2.61090074,3830.1,3829.5,0.002]
["bitfinex","ETHUSD",1761228578477,2.6108305,3830.2,3829.5,2.61328056]
["bitfinex","ETHUSD",1761228578672,6.22891001,3830.1,3829.5,0.002]
["bitfinex","ETHUSD",1761228578882,2.6110306,3830.0,3829.5,0.002]
["bitfinex","ETHUSD",1761228579088,2.61120465,3829.7,3829.5,0.002]
["bitfinex","ETHUSD",1761228579282,3.615,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228579516,5.1702,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228580336,0.69268048,3830.7,3829.5,0.46]
["bitfinex","ETHUSD",1761228580489,3.613,3830.6,3829.7,2.61116301]
["bitfinex","ETHUSD",1761228580689,3.612,3830.5,3829.9,2.61102705]
["bitfinex","ETHUSD",1761228580883,2.61081248,3830.3,3829.6,2.61121495]
["bitfinex","ETHUSD",1761228581086,1.5552,3830.4,3829.5,0.002]
["bitfinex","ETHUSD",1761228581417,2.61097543,3830.0,3829.5,0.002]
["bitfinex","ETHUSD",1761228581620,1.5552,3829.8,3829.5,0.002]
["bitfinex","ETHUSD",1761228581820,3.611,3829.7,3829.5,0.002]
["bitfinex","ETHUSD",1761228582117,3.61,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228583288,6.67703877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228583794,6.22123877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228584114,7.77643877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228584316,5.1652,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228584516,5.1602,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228584719,3.605,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228584917,3.7354,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228585289,6.21623877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228585485,6.21223877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228585692,7.76743877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228586321,1.5552,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228586686,3.599,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228587109,6.21023877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228587937,3.599,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228588117,1.5552,3829.8,3829.5,0.002]
["bitfinex","ETHUSD",1761228588421,5.1522,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228588590,5.1502,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228588790,3.595,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228589211,6.20623877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228589811,7.76143877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228590010,8.21723877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228590416,8.77262164,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228590620,8.77182164,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228591435,9.27870164,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228592425,10.67192454,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228592832,1.75681012,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228593036,0.69454725,3830.7,3829.5,0.46]
["bitfinex","ETHUSD",1761228593206,0.55584288,3830.7,3829.6,0.02611238]
["bitfinex","ETHUSD",1761228593395,0.69454725,3831.4,3830.6,0.2183]
["bitfinex","ETHUSD",1761228593602,0.55623625,3831.6,3830.7,2.61048894]
["bitfinex","ETHUSD",1761228593821,0.55623625,3831.6,3830.6,0.6763]
["bitfinex","ETHUSD",1761228593822,3.594,3831.4,3831.1,2.6101514]
["bitfinex","ETHUSD",1761228594054,0.001,3831.8,3830.6,0.6763]
["bitfinex","ETHUSD",1761228594055,0.001,3831.8,3831.4,0.2208]
["bitfinex","ETHUSD",1761228594254,3.595,3831.5,3831.1,2.6102097]
["bitfinex","ETHUSD",1761228594452,3.595,3831.5,3831.2,2.61008447]
["bitfinex","ETHUSD",1761228594965,3.595,3831.5,3830.8,2.61042079]
["bitfinex","ETHUSD",1761228594966,3.593,3831.4,3830.8,2.61042079]
["bitfinex","ETHUSD",1761228595127,3.593,3831.4,3830.7,0.458]
["bitfinex","ETHUSD",1761228595333,0.1304,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1761228595934,0.1304,3830.9,3830.7,3.06848626]
["bitfinex","ETHUSD",1761228596136,0.1304,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1761228596436,0.1304,3830.9,3830.7,0.458]
["bitfinex","ETHUSD",1761228596631,0.1304,3830.9,3830.4,0.1304]
["bitfinex","ETHUSD",1761228596851,3.59,3831.0,3830.0,0.2208]
["bitfinex","ETHUSD",1761228597051,0.0945,3830.9,3830.0,0.2208]
["bitfinex","ETHUSD",1761228597271,3.59,3831.0,3830.0,3.28974928]
["bitfinex","ETHUSD",1761228597746,2.61057105,3830.6,3830.0,0.6788]
["bitfinex","ETHUSD",1761228598063,3.589,3830.5,3830.0,0.6788]
["bitfinex","ETHUSD",1761228598256,3.587,3830.4,3830.0,0.6788]
["bitfinex","ETHUSD",1761228598453,3.587,3830.4,3830.0,0.2208]
["bitfinex","ETHUSD",1761228598654,3.587,3830.4,3829.5,0.46]
["bitfinex","ETHUSD",1761228598859,3.584,3830.3,3829.5,0.46]
["bitfinex","ETHUSD",1761228599034,2.61088148,3830.2,3829.5,0.46]
["bitfinex","ETHUSD",1761228599236,2.61087718,3830.2,3829.5,0.002]
["bitfinex","ETHUSD",1761228599554,2.61091546,3830.1,3829.5,0.002]
["bitfinex","ETHUSD",1761228599753,3.584,3830.3,3829.5,2.61329255]
["bitfinex","ETHUSD",1761228599972,6.19480995,3830.3,3829.5,2.61329255]
["bitfinex","ETHUSD",1761228600204,3.584,3830.3,3829.5,0.002]
["bitfinex","ETHUSD",1761228600489,0.001,3831.4,3830.2,2.82752524]
["bitfinex","ETHUSD",1761228600652,0.001,3831.4,3829.5,0.02811306]
["bitfinex","ETHUSD",1761228600653,1.5552,3831.2,3829.5,0.4678]
["bitfinex","ETHUSD",1761228600849,1.25097049,3831.1,3829.5,0.4678]
["bitfinex","ETHUSD",1761228601086,1.25097049,3831.1,3830.6,2.61051179]
["bitfinex","ETHUSD",1761228601288,0.55642324,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1761228601594,3.586,3831.1,3829.5,0.002]
["bitfinex","ETHUSD",1761228601796,2.61123877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228601954,8.43040037,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228602354,9.37028037,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228602589,10.29634337,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228602773,9.37028037,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228603290,5.78328037,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228603455,10.29757329,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228603956,6.70957329,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228604159,9.37028037,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228604358,10.29641091,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761228605256,3.11839154,3829.2,3827.1,0.006]
["bitfinex","ETHUSD",1761228605455,23.5248141,3829.2,3827.1,2.61894332]
["bitfinex","ETHUSD",1761228605794,4.16773494,3827.7,3827.1,0.006]
["bitfinex","ETHUSD",1761228606085,22.59819826,3827.7,3827.1,0.006]
["bitfinex","ETHUSD",1761228606285,23.03109826,3827.7,3827.1,0.006]
["bitfinex","ETHUSD",1761228606591,3.11975625,3827.2,3827.1,0.006]
["bitfinex","ETHUSD",1761228606893,22.73093957,3827.2,3827.1,0.006]
["bitfinex","ETHUSD",1761228607190,0.69296693,3828.0,3827.1,0.4718]
["bitfinex","ETHUSD",1761228607355,0.55395981,3828.2,3827.1,0.4718]
["bitfinex","ETHUSD",1761228607559,1.5552,3828.0,3827.2,2.61281836]
["bitfinex","ETHUSD",1761228607857,3.592,3827.9,3827.8,2.61240958]
["bitfinex","ETHUSD",1761228608079,3.592,3828.0,3827.9,2.61234678]
["bitfinex","ETHUSD",1761228608285,3.592,3828.1,3827.1,0.006]
["bitfinex","ETHUSD",1761228608599,3.592,3828.0,3827.1,0.4718]
["bitfinex","ETHUSD",1761228608957,3.592,3828.0,3827.4,2.6127065]
["bitfinex","ETHUSD",1761228609158,3.592,3828.0,3827.4,2.61272587]
["bitfinex","ETHUSD",1761228609388,3.592,3828.0,3827.6,2.61255238]
["bitfinex","ETHUSD",1761228609561,3.592,3828.0,3827.6,2.61255017]
["bitfinex","ETHUSD",1761228609967,1.9881,3828.8,3827.2,3.07861647]
["bitfinex","ETHUSD",1761228609968,3.592,3827.9,3827.4,2.61267981]
["bitfinex","ETHUSD",1761228610302,1.5552,3828.4,3827.4,2.61267981]
["bitfinex","ETHUSD",1761228610303,3.59,3828.4,3828.1,2.6122215]
["bitfinex","ETHUSD",1761228610485,3.59,3828.4,3827.6,2.61260319]
["bitfinex","ETHUSD",1761228610693,0.4329,3829.5,3827.5,0.4658]
["bitfinex","ETHUSD",1761228610694,2.7320425,3829.6,3827.7,0.49192534]
["bitfinex","ETHUSD",1761228610870,3.591,3829.5,3827.7,0.4658]
["bitfinex","ETHUSD",1761228611074,6.20231071,3829.5,3828.7,2.6118024]
["bitfinex","ETHUSD",1761228611291,3.591,3829.5,3828.8,2.61177735]
["bitfinex","ETHUSD",1761228611453,3.591,3829.5,3828.7,2.61185211]
["bitfinex","ETHUSD",1761228611660,3.591,3829.5,3828.9,2.61170981]
["bitfinex","ETHUSD",1761228611866,3.591,3829.5,3828.5,0.4658]
["bitfinex","ETHUSD",1761228612070,3.591,3829.5,3827.3,0.4658]
["bitfinex","ETHUSD",1761228612071,1.5552,3829.1,3827.3,0.4658]
["bitfinex","ETHUSD",1761228612268,0.50688,3828.9,3827.3,0.4658]
["bitfinex","ETHUSD",1761228612472,2.61206119,3828.4,3827.6,2.61253589]
["bitfinex","ETHUSD",1761228612682,2.61206119,3828.4,3827.3,0.4658]
["bitfinex","ETHUSD",1761228612683,5.1462,3828.3,3827.3,0.4658]
["bitfinex","ETHUSD",1761228612884,3.591,3828.3,3827.4,0.4658]
["bitfinex","ETHUSD",1761228613170,3.591,3828.3,3827.5,2.61267145]
["bitfinex","ETHUSD",1761228613526,0.50688,3828.1,3827.1,0.006]
["bitfinex","ETHUSD",1761228613676,2.61287625,3827.2,3827.1,0.006]
["bitfinex","ETHUSD",1761228613874,8.26395625,3827.2,3827.1,0.006]
["bitfinex","ETHUSD",1761228614122,5.66135829,3827.2,3827.1,0.006]
["bitfinex","ETHUSD",1761228614302,4.67495625,3827.2,3827.1,0.006]
["bitfinex","ETHUSD",1761228614503,7.75707625,3827.2,3827.1,0.006]
["bitfinex","ETHUSD",1761228614877,8.18997625,3827.2,3827.1,0.006]
["bitfinex","ETHUSD",1761228615095,9.2490624,3827.2,3827.1,0.006]
["bitfinex","ETHUSD",1761228616827,2.61395607,3825.7,3825.5,2.77198347]
["bitfinex","ETHUSD",1761228617020,2.61380343,3825.9,3825.5,2.77198347]
["bitfinex","ETHUSD",1761228617021,3.586,3825.6,3825.5,2.77198347]
["bitfinex","ETHUSD",1761228617321,6.33036905,3825.6,3825.5,2.77198347]
["bitfinex","ETHUSD",1761228617621,8.39244905,3825.6,3825.5,2.77198347]
["bitfinex","ETHUSD",1761228617773,8.69284905,3825.6,3825.5,2.77198347]
["bitfinex","ETHUSD",1761228617973,8.26204905,3825.6,3825.5,2.77198347]
["bitfinex","ETHUSD",1761228618198,5.64808,3825.6,3825.5,2.77198347]
["bitfinex","ETHUSD",1761228618397,0.69296693,3826.6,3825.5,3.23778347]
["bitfinex","ETHUSD",1761228618600,3.59,3826.5,3825.5,2.79812384]
["bitfinex","ETHUSD",1761228618800,3.59,3826.5,3825.5,3.23778347]
["bitfinex","ETHUSD",1761228619000,2.83540303,3827.5,3825.6,0.4658]
["bitfinex","ETHUSD",1761228619001,0.2227,3827.5,3825.6,0.4658]
["bitfinex","ETHUSD",1761228619201,0.4278,3828.2,3826.4,0.2167]
["bitfinex","ETHUSD",1761228619507,4.16754188,3828.0,3826.9,2.61305409]
["bitfinex","ETHUSD",1761228619698,3.593,3828.1,3827.0,2.61298923]
["bitfinex","ETHUSD",1761228619699,3.593,3827.9,3827.0,2.61298923]
["bitfinex","ETHUSD",1761228619896,3.593,3827.9,3827.0,2.61297844]
["bitfinex","ETHUSD",1761228620196,3.593,3827.9,3826.9,2.61302158]
["bitfinex","ETHUSD",1761228620397,2.61240018,3827.9,3826.9,2.61305051]
["bitfinex","ETHUSD",1761228620598,3.59,3827.8,3826.5,0.4658]
["bitfinex","ETHUSD",1761228620917,2.06208,3827.7,3826.4,0.2167]
["bitfinex","ETHUSD",1761228621124,2.06208,3827.7,3826.4,2.83006387]
["bitfinex","ETHUSD",1761228621125,2.61276073,3827.4,3826.4,2.83006387]
["bitfinex","ETHUSD",1761228621420,13.78246879,3828.1,3825.4,0.003]
["bitfinex","ETHUSD",1761228621421,0.50688,3827.0,3826.0,0.2167]
["bitfinex","ETHUSD",1761228621575,14.21026879,3827.6,3825.6,0.4658]
["bitfinex","ETHUSD",1761228621576,2.06208,3826.8,3825.6,0.4658]
["bitfinex","ETHUSD",1761228621774,0.50688,3826.8,3825.6,0.4658]
["bitfinex","ETHUSD",1761228621978,2.61344631,3826.4,3825.5,2.77198347]
["bitfinex","ETHUSD",1761228622276,3.589,3826.3,3825.6,2.61396905]
["bitfinex","ETHUSD",1761228622479,3.589,3826.3,3825.5,5.38598026]
["bitfinex","ETHUSD",1761228622689,2.61367924,3826.1,3825.5,2.77198347]
["bitfinex","ETHUSD",1761228622886,3.589,3826.3,3825.5,2.77198347]
["bitfinex","ETHUSD",1761228623111,2.06208,3826.2,3825.5,2.77198347]
["bitfinex","ETHUSD",1761228623321,4.09388,3826.2,3825.5,2.77198347]
["bitfinex","ETHUSD",1761228623520,1.5552,3826.1,3825.5,2.77198347]
["bitfinex","ETHUSD",1761228624127,1.5552,3826.5,3825.6,2.61396905]
["bitfinex","ETHUSD",1761228624428,0.4278,3827.2,3825.7,0.026139]
["bitfinex","ETHUSD",1761228624590,0.2217,3828.7,3826.8,2.61308378]
["bitfinex","ETHUSD",1761228624591,2.6123728,3828.0,3826.8,2.61308378]
["bitfinex","ETHUSD",1761228624791,3.585,3827.9,3825.7,0.6825]
["bitfinex","ETHUSD",1761228625127,2.61258538,3827.7,3826.8,2.61314815]
["bitfinex","ETHUSD",1761228625311,0.2164,3827.8,3826.8,2.61314815]
["bitfinex","ETHUSD",1761228625620,1.7716,3827.8,3826.9,0.2282]
["bitfinex","ETHUSD",1761228625823,2.61265318,3827.6,3826.9,0.2282]
["bitfinex","ETHUSD",1761228626128,0.50688,3827.7,3826.5,0.2282]
["bitfinex","ETHUSD",1761228626292,2.6127506,3827.4,3826.5,2.84154481]
["bitfinex","ETHUSD",1761228626622,1.5552,3827.2,3826.0,0.4609]
["bitfinex","ETHUSD",1761228626791,0.50688,3826.8,3825.5,2.77198347]
["bitfinex","ETHUSD",1761228626991,0.50688,3826.0,3825.5,2.77198347]
["bitfinex","ETHUSD",1761228627210,3.582,3825.9,3825.5,2.77198347]
["bitfinex","ETHUSD",1761228627412,3.582,3825.9,3825.5,5.38600691]
["bitfinex","ETHUSD",1761228627622,1.5552,3826.3,3825.6,3.07486166]
["bitfinex","ETHUSD",1761228627834,3.582,3825.9,3825.6,3.07485453]
["bitfinex","ETHUSD",1761228628022,3.582,3825.9,3825.5,2.77198347]
["bitfinex","ETHUSD",1761228628023,3.582,3825.9,3825.7,0.2258]
["bitfinex","ETHUSD",1761228628401,0.1304,3825.8,3825.5,2.77198347]
["bitfinex","ETHUSD",1761228628834,0.1304,3825.6,3825.5,2.77198347]
["bitfinex","ETHUSD",1761228629338,2.74436905,3825.6,3825.5,2.77198347]
["bitfinex","ETHUSD",1761228629633,0.1304,3825.6,3825.5,2.77198347]
["bitfinex","ETHUSD",1761228629831,2.74436905,3825.6,3825.5,2.77198347]
["bitfinex","ETHUSD",1761228630139,5.66190418,3825.6,3825.5,2.77198347]
["bitfinex","ETHUSD",1761228630438,9.23990418,3825.6,3825.5,2.77198347]
["bitfinex","ETHUSD",1761228630623,8.80590418,3825.6,3825.5,2.77198347]
["bitfinex","ETHUSD",1761228630935,1.5552,3825.6,3825.5,2.77198347]
["bitfinex","ETHUSD",1761228631102,3.579,3825.6,3825.5,2.77198347]
["bitfinex","ETHUSD",1761228631300,3.578,3825.7,3825.5,2.77198347]
["bitfinex","ETHUSD",1761228631640,15.05342082,3827.3,3825.5,2.77198347]
["bitfinex","ETHUSD",1761228631641,0.69296693,3827.1,3825.5,3.21078347]
["bitfinex","ETHUSD",1761228631806,13.66536059,3826.7,3825.5,2.77198347]
["bitfinex","ETHUSD",1761228632005,2.61376856,3825.9,3825.5,2.77198347]
["bitfinex","ETHUSD",1761228632304,3.578,3825.8,3825.5,2.77198347]
["bitfinex","ETHUSD",1761228632523,2.06208,3826.5,3825.5,2.77198347]
["bitfinex","ETHUSD",1761228632524,3.579,3825.7,3825.5,2.77198347]
["bitfinex","ETHUSD",1761228633554,3.579,3825.7,3825.5,3.21078347]
["bitfinex","ETHUSD",1761228633762,3.579,3825.7,3825.5,2.77198347]
["bitfinex","ETHUSD",1761228634059,1.5552,3826.2,3825.5,2.77198347]
["bitfinex","ETHUSD",1761228634221,2.61314936,3826.8,3825.7,2.61385101]
["bitfinex","ETHUSD",1761228634421,2.61328594,3826.6,3825.8,2.6138288]
["bitfinex","ETHUSD",1761228634748,0.55293908,3826.5,3826.0,2.61365023]
["bitfinex","ETHUSD",1761228634916,0.55293908,3826.5,3825.6,0.46493969]
["bitfinex","ETHUSD",1761228634917,0.55293908,3826.9,3826.2,2.61355792]
["bitfinex","ETHUSD",1761228635111,1.5552,3826.7,3826.1,0.2144]
["bitfinex","ETHUSD",1761228635313,1.5552,3826.7,3825.8,0.002]
["bitfinex","ETHUSD",1761228635512,0.50688,3826.5,3825.8,0.002]
["bitfinex","ETHUSD",1761228635746,2.61354744,3826.3,3825.8,0.002]
["bitfinex","ETHUSD",1761228635916,2.61357997,3826.2,3825.8,0.002]
["bitfinex","ETHUSD",1761228636117,3.571,3826.1,3825.8,0.002]
["bitfinex","ETHUSD",1761228636834,1.5552,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761228637036,0.69143468,3826.4,3825.8,0.4408]
["bitfinex","ETHUSD",1761228637345,3.57,3826.3,3826.0,2.82809488]
["bitfinex","ETHUSD",1761228637556,3.57,3826.2,3826.0,0.2144]
["bitfinex","ETHUSD",1761228637943,3.57,3826.2,3825.8,0.002]
["bitfinex","ETHUSD",1761228638150,1.5552,3826.1,3825.8,0.002]
["bitfinex","ETHUSD",1761228638747,2.61374462,3826.0,3825.8,0.002]
["bitfinex","ETHUSD",1761228638978,1.5552,3826.1,3825.8,0.002]
["bitfinex","ETHUSD",1761228639259,2.61376408,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761228639431,5.22968443,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761228639632,5.66288443,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761228639945,0.55384035,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761228640151,0.1304,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761228641158,0.1304,3825.9,3825.8,2.6158324]
["bitfinex","ETHUSD",1761228641358,3.6984,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761228641655,8.37424408,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761228641836,9.36280174,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761228642230,9.62204119,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761228642726,9.36280174,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761228643134,10.28817522,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761228644056,11.28817522,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761228644261,4.67241114,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761228644438,9.92580174,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761228645163,6.80715766,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761228645759,5.25095766,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761228646062,5.24995766,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761228646488,6.92415766,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761228646670,3.10975766,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761228646871,6.67475766,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761228647160,5.11955766,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761228647364,1.55455766,3825.9,3825.8,3.0546324]
["bitfinex","ETHUSD",1761228647673,1.0,3825.9,3825.8,3.0546324]
["bitfinex","ETHUSD",1761228648364,1.0,3825.9,3825.8,0.4408]
["bitfinex","ETHUSD",1761228648671,1.0,3825.9,3825.8,3.0546324]
["bitfinex","ETHUSD",1761228650299,1.0,3825.9,3825.8,0.4408]
["bitfinex","ETHUSD",1761228650601,1.0,3825.9,3825.8,3.0546324]
["bitfinex","ETHUSD",1761228651286,1.0,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761228651587,4.561,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761228651755,4.561,3825.9,3825.8,0.4408]
["bitfinex","ETHUSD",1761228651756,1.0,3825.9,3825.8,0.4408]
["bitfinex","ETHUSD",1761228651955,1.0,3825.9,3825.8,3.0546324]
["bitfinex","ETHUSD",1761228652557,1.0,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761228652948,4.56,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761228653168,5.11618575,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761228653357,5.11618575,3825.9,3825.8,2.6158324]
["bitfinex","ETHUSD",1761228653548,5.11618575,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761228654580,5.11319075,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761228655350,7.72695483,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761228655597,9.28215483,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761228655783,10.52808688,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761228656299,10.34073483,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761228656447,3.37119075,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761228656652,6.79479075,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761228656877,10.52369505,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761228657087,10.33493483,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761228657378,10.61101277,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761228657996,11.03051277,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761228658364,10.33493483,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761228658588,11.26030831,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761228658962,11.72299506,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761228659162,3.12084905,3825.6,3825.5,2.77198347]
["bitfinex","ETHUSD",1761228659379,5.2322398,3825.6,3825.5,2.77198347]
["bitfinex","ETHUSD",1761228659679,5.2322398,3825.6,3825.5,1e-08]
["bitfinex","ETHUSD",1761228659680,5.6517398,3825.6,3825.5,1e-08]
["bitfinex","ETHUSD",1761228659878,5.09561738,3825.5,3825.4,1e-08]
["bitfinex","ETHUSD",1761228660080,9.20680813,3825.5,3825.4,1e-08]
["bitfinex","ETHUSD",1761228660278,5.65180813,3825.5,3825.4,1e-08]
["bitfinex","ETHUSD",1761228660681,7.04215858,3825.5,3825.4,1e-08]
["bitfinex","ETHUSD",1761228660891,0.55619075,3825.5,3825.4,1e-08]
["bitfinex","ETHUSD",1761228661177,3.554,3825.5,3825.4,1e-08]
["bitfinex","ETHUSD",1761228661776,1.0,3825.9,3825.4,0.46700001]
["bitfinex","ETHUSD",1761228662001,3.554,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1761228662200,3.554,3825.8,3825.4,0.46700001]
["bitfinex","ETHUSD",1761228662501,3.554,3825.8,3825.6,2.61394962]
["bitfinex","ETHUSD",1761228662677,3.554,3825.8,3825.4,1e-08]
["bitfinex","ETHUSD",1761228663002,2.11147532,3825.7,3825.4,1e-08]
["bitfinex","ETHUSD",1761228663202,1.0,3825.9,3825.4,1e-08]
["bitfinex","ETHUSD",1761228663203,3.552,3825.6,3825.5,0.467]
["bitfinex","ETHUSD",1761228663506,1.0,3825.9,3825.5,0.467]
["bitfinex","ETHUSD",1761228663685,1.0,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761228664007,0.9992,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761228664305,0.9992,3825.9,3825.8,3.0808324]
["bitfinex","ETHUSD",1761228664809,1e-08,3825.9,3825.8,3.0808324]
["bitfinex","ETHUSD",1761228665384,1e-08,3825.9,3825.8,3.10697072]
["bitfinex","ETHUSD",1761228665818,1e-08,3825.9,3825.8,3.0808324]
["bitfinex","ETHUSD",1761228666032,1e-08,3825.9,3825.8,4.6360324]
["bitfinex","ETHUSD",1761228666315,1e-08,3825.9,3825.8,4.66217072]
["bitfinex","ETHUSD",1761228666489,1e-08,3825.9,3825.8,4.79851192]
["bitfinex","ETHUSD",1761228666881,1e-08,3825.9,3825.8,8.1860324]
["bitfinex","ETHUSD",1761228667285,1e-08,3825.9,3825.8,6.6308324]
["bitfinex","ETHUSD",1761228667486,1e-08,3825.9,3825.8,8.1860324]
["bitfinex","ETHUSD",1761228667888,1e-08,3825.9,3825.8,8.6929124]
["bitfinex","ETHUSD",1761228668292,1e-08,3825.9,3825.8,8.82925626]
["bitfinex","ETHUSD",1761228668721,1e-08,3825.9,3825.8,8.32237626]
["bitfinex","ETHUSD",1761228669213,1e-08,3825.9,3825.8,8.3164324]
["bitfinex","ETHUSD",1761228669415,1e-08,3825.9,3825.8,8.6929124]
["bitfinex","ETHUSD",1761228670986,1e-08,3825.9,3825.8,8.1860324]
["bitfinex","ETHUSD",1761228671246,1e-08,3825.9,3825.8,3.0808324]
["bitfinex","ETHUSD",1761228671535,1e-08,3825.9,3825.4,1e-08]
["bitfinex","ETHUSD",1761228671699,1e-08,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761228671881,0.00100001,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761228672305,0.00100001,3825.9,3825.8,2.6158324]
["bitfinex","ETHUSD",1761228672514,0.00100001,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761228674093,5.02284409,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761228674488,5.57662447,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761228674713,2.61462748,3824.7,3823.5,0.467]
["bitfinex","ETHUSD",1761228674917,2.61462748,3824.7,3823.4,2.8253719]
["bitfinex","ETHUSD",1761228674918,2.61478924,3824.4,3823.4,2.8253719]
["bitfinex","ETHUSD",1761228675115,4.67686924,3824.4,3823.4,2.8253719]
["bitfinex","ETHUSD",1761228675325,0.89374247,3824.4,3823.4,2.8253719]
["bitfinex","ETHUSD",1761228675517,3.543,3824.3,3823.4,2.8253719]
["bitfinex","ETHUSD",1761228675822,0.3406,3824.7,3823.4,2.8253719]
["bitfinex","ETHUSD",1761228675823,3.543,3824.2,3823.4,2.8253719]
["bitfinex","ETHUSD",1761228676196,3.543,3824.2,3823.4,5.44078063]
["bitfinex","ETHUSD",1761228676531,3.543,3824.2,3823.4,2.8253719]
["bitfinex","ETHUSD",1761228676742,0.3406,3824.1,3823.4,2.8253719]
["bitfinex","ETHUSD",1761228676897,0.3406,3824.1,3823.4,5.44079065]
["bitfinex","ETHUSD",1761228677095,3.541,3824.0,3823.5,2.61540473]
["bitfinex","ETHUSD",1761228677298,0.3406,3824.7,3823.4,2.8253719]
["bitfinex","ETHUSD",1761228677546,1.5552,3824.5,3823.4,2.8253719]
["bitfinex","ETHUSD",1761228677708,4.17007596,3824.3,3823.4,2.8253719]
["bitfinex","ETHUSD",1761228677913,1.5552,3824.3,3823.4,2.8253719]
["bitfinex","ETHUSD",1761228678133,0.2153,3823.5,3823.4,2.8253719]
["bitfinex","ETHUSD",1761228678346,8.77838473,3823.5,3823.4,1.01536802]
["bitfinex","ETHUSD",1761228678632,8.77838473,3823.5,3820.9,0.2282]
["bitfinex","ETHUSD",1761228678633,2.61580255,3823.0,3820.9,0.2282]
["bitfinex","ETHUSD",1761228678831,1.5552,3823.4,3820.9,0.2282]
["bitfinex","ETHUSD",1761228678832,1.5552,3822.8,3821.7,2.61663091]
["bitfinex","ETHUSD",1761228679048,2.61619659,3822.4,3820.9,0.2282]
["bitfinex","ETHUSD",1761228679351,0.3396,3822.7,3821.2,2.6169684]
["bitfinex","ETHUSD",1761228679531,3.56,3822.6,3821.3,3.34576033]
["bitfinex","ETHUSD",1761228679847,0.50688,3822.5,3821.3,2.87876033]
["bitfinex","ETHUSD",1761228680001,0.50688,3822.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1761228680002,0.1312,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1761228680203,0.84648,3822.5,3821.3,2.87876033]
["bitfinex","ETHUSD",1761228680204,0.1204,3821.9,3821.3,2.87876033]
["bitfinex","ETHUSD",1761228680502,0.50688,3822.3,3821.4,2.6168246]
["bitfinex","ETHUSD",1761228680800,0.46,3822.4,3821.3,2.87876033]
["bitfinex","ETHUSD",1761228680801,0.1226,3822.4,3821.3,2.87876033]
["bitfinex","ETHUSD",1761228681000,3.562,3822.6,3821.4,0.467]
["bitfinex","ETHUSD",1761228681237,3.6877,3822.8,3822.0,2.61636967]
["bitfinex","ETHUSD",1761228681436,4.0209,3822.8,3821.4,0.467]
["bitfinex","ETHUSD",1761228681801,4.0209,3822.8,3821.3,2.87876033]
["bitfinex","ETHUSD",1761228682000,2.39528,3822.7,3821.3,2.87876033]
["bitfinex","ETHUSD",1761228682226,1.8884,3822.7,3821.3,2.87876033]
["bitfinex","ETHUSD",1761228682424,2.06208,3822.1,3821.3,2.87876033]
["bitfinex","ETHUSD",1761228682634,0.50688,3821.8,3821.3,2.87876033]
["bitfinex","ETHUSD",1761228682851,1.5552,3821.9,3821.3,2.87876033]
["bitfinex","ETHUSD",1761228682852,18.54050938,3821.4,3821.3,2.87876033]
["bitfinex","ETHUSD",1761228683242,0.3963311,3821.4,3821.3,2.87536033]
["bitfinex","ETHUSD",1761228683444,0.1247,3822.8,3821.3,1.77536033]
["bitfinex","ETHUSD",1761228683605,0.1247,3822.8,3821.4,0.467]
["bitfinex","ETHUSD",1761228684044,0.2153,3823.5,3822.9,2.61577897]
["bitfinex","ETHUSD",1761228684255,0.2153,3823.5,3821.6,2.61670504]
["bitfinex","ETHUSD",1761228684256,0.2153,3823.9,3821.7,1.5552]
["bitfinex","ETHUSD",1761228684458,0.2153,3823.9,3822.4,2.61609408]
["bitfinex","ETHUSD",1761228684628,0.2153,3823.9,3821.8,0.467]
["bitfinex","ETHUSD",1761228684629,0.3278,3823.8,3821.8,0.467]
["bitfinex","ETHUSD",1761228684823,0.3278,3823.8,3822.4,2.61614848]
["bitfinex","ETHUSD",1761228685050,3.645,3823.7,3822.9,2.61576028]
["bitfinex","ETHUSD",1761228685364,0.2153,3823.9,3822.3,2.61615921]
["bitfinex","ETHUSD",1761228685529,3.9728,3823.6,3822.2,0.2282]
["bitfinex","ETHUSD",1761228685726,0.3278,3823.6,3822.2,0.2282]
["bitfinex","ETHUSD",1761228685927,0.2153,3823.9,3822.2,0.6569]
["bitfinex","ETHUSD",1761228686133,3.643,3823.8,3822.6,2.61601678]
["bitfinex","ETHUSD",1761228686361,3.643,3823.8,3823.0,2.61574485]
["bitfinex","ETHUSD",1761228686563,3.643,3823.8,3823.0,2.61568159]
["bitfinex","ETHUSD",1761228686766,0.5431,3823.9,3822.3,0.4287]
["bitfinex","ETHUSD",1761228686981,14.36846739,3825.0,3823.1,2.61563645]
["bitfinex","ETHUSD",1761228686982,0.537,3823.8,3823.1,2.61563645]
["bitfinex","ETHUSD",1761228687269,0.537,3823.8,3822.2,0.2282]
["bitfinex","ETHUSD",1761228687270,0.537,3823.8,3823.2,2.61560877]
["bitfinex","ETHUSD",1761228687480,0.537,3823.8,3822.3,0.4287]
["bitfinex","ETHUSD",1761228687786,0.1288,3822.4,3819.0,0.2179]
["bitfinex","ETHUSD",1761228687928,0.771,3822.3,3820.1,0.4287]
["bitfinex","ETHUSD",1761228688126,0.101,3821.4,3820.1,0.4287]
["bitfinex","ETHUSD",1761228688354,0.101,3821.4,3819.3,1.688]
["bitfinex","ETHUSD",1761228688632,0.1002,3821.4,3820.7,2.61730373]
["bitfinex","ETHUSD",1761228688852,0.4355,3822.6,3820.8,3.07443161]
["bitfinex","ETHUSD",1761228689028,0.4355,3822.6,3821.4,2.61684199]
["bitfinex","ETHUSD",1761228689029,0.62,3822.6,3821.4,2.61684199]
["bitfinex","ETHUSD",1761228689224,0.62,3822.6,3821.2,0.4572]
["bitfinex","ETHUSD",1761228689430,0.4325,3822.7,3821.1,0.2267]
["bitfinex","ETHUSD",1761228689657,2.6156843,3823.1,3822.0,2.6164133]
["bitfinex","ETHUSD",1761228689844,4.1710804,3822.9,3821.7,2.61658506]
["bitfinex","ETHUSD",1761228690045,2.61620914,3822.4,3821.3,1.77536033]
["bitfinex","ETHUSD",1761228690248,0.1312,3821.5,3821.3,1.77536033]
["bitfinex","ETHUSD",1761228690448,3.04838841,3822.8,3821.3,1.77536033]
["bitfinex","ETHUSD",1761228690449,0.1312,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1761228690852,0.473,3822.2,3822.0,2.61641012]
["bitfinex","ETHUSD",1761228691050,0.1312,3822.1,3821.5,0.4572]
["bitfinex","ETHUSD",1761228691267,0.1312,3822.1,3821.3,1.77736033]
["bitfinex","ETHUSD",1761228691268,0.9055,3822.2,3821.3,1.77736033]
["bitfinex","ETHUSD",1761228691466,3.649,3822.1,3821.4,2.61683273]
["bitfinex","ETHUSD",1761228691683,3.649,3822.4,3821.4,0.4572]
["bitfinex","ETHUSD",1761228691884,3.649,3822.4,3822.1,2.61633836]
["bitfinex","ETHUSD",1761228692089,0.5361,3823.3,3821.8,2.61651225]
["bitfinex","ETHUSD",1761228692385,3.649,3823.2,3821.5,0.4572]
["bitfinex","ETHUSD",1761228692589,3.649,3823.2,3821.3,1.77736033]
["bitfinex","ETHUSD",1761228692590,3.447,3823.1,3822.6,2.6160177]
["bitfinex","ETHUSD",1761228692789,3.447,3823.1,3822.5,2.61608017]
["bitfinex","ETHUSD",1761228692967,3.447,3823.1,3822.2,0.2243]
["bitfinex","ETHUSD",1761228693161,3.447,3823.1,3821.7,0.4572]
["bitfinex","ETHUSD",1761228693362,3.447,3823.1,3822.0,2.61640326]
["bitfinex","ETHUSD",1761228693363,6.49518216,3823.1,3822.0,2.61640326]
["bitfinex","ETHUSD",1761228693562,1.9877,3823.0,3821.7,2.61659538]
["bitfinex","ETHUSD",1761228693882,3.646,3822.9,3821.4,0.4572]
["bitfinex","ETHUSD",1761228694089,0.1036,3823.3,3821.4,0.4572]
["bitfinex","ETHUSD",1761228694248,3.645,3823.2,3821.4,0.4572]
["bitfinex","ETHUSD",1761228694453,0.1036,3823.3,3822.9,2.6157908]
["bitfinex","ETHUSD",1761228694676,0.1036,3823.3,3821.5,0.50688]
["bitfinex","ETHUSD",1761228694872,0.47,3823.2,3821.6,0.6815]
["bitfinex","ETHUSD",1761228695267,2.4577,3823.2,3821.6,0.2243]
["bitfinex","ETHUSD",1761228695669,2.61581326,3823.0,3822.0,2.61641069]
["bitfinex","ETHUSD",1761228695985,2.61581326,3823.0,3821.6,0.2243]
["bitfinex","ETHUSD",1761228695986,0.1036,3823.3,3822.1,2.61636168]
["bitfinex","ETHUSD",1761228696185,0.1036,3823.3,3822.7,2.61590088]
["bitfinex","ETHUSD",1761228696385,0.444,3823.2,3822.2,2.61629428]
["bitfinex","ETHUSD",1761228696557,0.444,3823.2,3822.5,2.61602252]
["bitfinex","ETHUSD",1761228696757,0.444,3823.2,3822.6,2.61600972]
["bitfinex","ETHUSD",1761228696966,2.61520701,3823.8,3821.6,0.6815]
["bitfinex","ETHUSD",1761228696967,1.6518,3823.6,3822.2,0.4572]
["bitfinex","ETHUSD",1761228697176,0.0966,3823.6,3822.2,0.4572]
["bitfinex","ETHUSD",1761228697382,1.685,3823.7,3822.2,0.4572]
["bitfinex","ETHUSD",1761228697710,1.685,3823.7,3822.7,2.61594947]
["bitfinex","ETHUSD",1761228697995,0.4361,3824.3,3822.8,0.02615883]
["bitfinex","ETHUSD",1761228698205,3.64,3824.2,3823.4,2.61542073]
["bitfinex","ETHUSD",1761228698356,3.64,3824.2,3822.3,0.4572]
["bitfinex","ETHUSD",1761228698556,1.9913,3824.1,3822.5,2.61604238]
["bitfinex","ETHUSD",1761228698868,1.9913,3824.1,3823.1,2.61561752]
["bitfinex","ETHUSD",1761228698869,0.4361,3824.1,3823.1,2.61561752]
["bitfinex","ETHUSD",1761228699056,13.86158739,3824.3,3821.7,3.134]
["bitfinex","ETHUSD",1761228699057,0.4361,3824.6,3822.4,0.4572]
["bitfinex","ETHUSD",1761228699257,1.5552,3824.2,3823.4,2.61546795]
["bitfinex","ETHUSD",1761228699456,1.5552,3824.2,3822.5,0.4572]
["bitfinex","ETHUSD",1761228699674,1.5552,3824.0,3823.3,2.6154938]
["bitfinex","ETHUSD",1761228699877,0.4361,3824.1,3822.5,0.4572]
["bitfinex","ETHUSD",1761228700075,0.4361,3824.1,3823.2,2.61555441]
["bitfinex","ETHUSD",1761228700076,4.41506981,3824.0,3823.2,2.61555441]
["bitfinex","ETHUSD",1761228700264,2.61506981,3824.0,3823.1,2.61565974]
["bitfinex","ETHUSD",1761228700479,0.2153,3824.7,3823.2,0.02615609]
["bitfinex","ETHUSD",1761228700679,0.2153,3825.4,3823.0,0.50688]
["bitfinex","ETHUSD",1761228700680,3.27235714,3825.4,3823.0,0.50688]
["bitfinex","ETHUSD",1761228700994,3.638,3825.3,3822.8,1.5552]
["bitfinex","ETHUSD",1761228701169,0.1304,3824.4,3824.3,2.61479464]
["bitfinex","ETHUSD",1761228701373,3.637,3824.9,3824.5,2.61466191]
["bitfinex","ETHUSD",1761228701678,0.1304,3824.5,3824.4,2.61478924]
["bitfinex","ETHUSD",1761228701871,0.1304,3824.5,3823.9,0.223]
["bitfinex","ETHUSD",1761228702065,0.1304,3824.5,3824.3,2.61484624]
["bitfinex","ETHUSD",1761228702393,0.1304,3824.5,3824.4,2.61478924]
["bitfinex","ETHUSD",1761228702587,0.1304,3824.5,3823.9,0.223]
["bitfinex","ETHUSD",1761228702588,3.633,3825.0,3824.8,2.61445062]
["bitfinex","ETHUSD",1761228702793,0.2153,3825.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1761228703093,3.8093,3825.4,3825.1,2.61426657]
["bitfinex","ETHUSD",1761228703260,3.8093,3825.4,3823.8,0.4572]
["bitfinex","ETHUSD",1761228703261,2.61418143,3825.3,3823.8,0.4572]
["bitfinex","ETHUSD",1761228703466,2.6143686,3825.1,3824.2,2.61486752]
["bitfinex","ETHUSD",1761228703796,3.631,3825.1,3824.8,2.61451486]
["bitfinex","ETHUSD",1761228703990,3.631,3825.1,3824.1,2.61499437]
["bitfinex","ETHUSD",1761228704201,0.00100001,3825.9,3824.2,0.4572]
["bitfinex","ETHUSD",1761228704357,0.00100001,3825.9,3824.3,2.61485762]
["bitfinex","ETHUSD",1761228704358,3.631,3825.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1761228704561,0.00100001,3825.9,3824.2,0.4572]
["bitfinex","ETHUSD",1761228704793,1.52700001,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761228704998,0.00100001,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761228705364,0.00100001,3825.9,3825.8,3.09717072]
["bitfinex","ETHUSD",1761228706063,0.00100001,3825.9,3825.8,3.5779124]
["bitfinex","ETHUSD",1761228706690,0.00100001,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761228707082,0.00100001,3825.9,3825.8,3.0710324]
["bitfinex","ETHUSD",1761228707283,0.00100001,3825.9,3825.8,5.15925072]
["bitfinex","ETHUSD",1761228707709,0.00100001,3825.9,3825.8,5.1331124]
["bitfinex","ETHUSD",1761228708077,0.00100001,3825.9,3825.8,8.7641124]
["bitfinex","ETHUSD",1761228710211,0.00100001,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761228710710,0.00100001,3825.9,3825.2,0.2243]
["bitfinex","ETHUSD",1761228710911,0.00100001,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761228711503,0.00100001,3825.9,3825.8,3.0710324]
["bitfinex","ETHUSD",1761228712425,0.00100001,3825.9,3825.8,5.15925072]
["bitfinex","ETHUSD",1761228712621,0.00100001,3825.9,3825.8,4.7566324]
["bitfinex","ETHUSD",1761228712783,0.00100001,3825.9,3825.8,5.28965072]
["bitfinex","ETHUSD",1761228712980,0.00100001,3825.9,3825.8,5.2635124]
["bitfinex","ETHUSD",1761228713180,0.00020001,3825.9,3825.8,5.2635124]
["bitfinex","ETHUSD",1761228713917,0.00020001,3825.9,3825.8,3.0710324]
["bitfinex","ETHUSD",1761228714313,0.00020001,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761228714515,0.00020001,3825.9,3825.8,3.09717072]
["bitfinex","ETHUSD",1761228715033,0.00020001,3825.9,3825.8,3.0710324]
["bitfinex","ETHUSD",1761228715239,0.00020001,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761228719238,0.00020001,3825.9,3825.8,3.11227072]
["bitfinex","ETHUSD",1761228719556,0.00020001,3825.9,3825.8,3.0861324]
["bitfinex","ETHUSD",1761228720610,0.00020001,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761228721609,0.00020001,3825.9,3825.2,0.2243]
["bitfinex","ETHUSD",1761228721819,0.22590001,3825.9,3825.4,2.61405515]
["bitfinex","ETHUSD",1761228722147,0.43280001,3825.9,3824.6,0.2179]
["bitfinex","ETHUSD",1761228722548,2.61396976,3825.6,3824.7,2.61452935]
["bitfinex","ETHUSD",1761228722859,2.61401922,3825.6,3824.9,2.61439887]
["bitfinex","ETHUSD",1761228723085,2.61415328,3825.4,3824.4,3.603]
["bitfinex","ETHUSD",1761228723226,0.2069,3825.5,3824.4,3.603]
["bitfinex","ETHUSD",1761228723425,1.78110001,3825.9,3824.5,0.4984472]
["bitfinex","ETHUSD",1761228723426,0.00020001,3825.9,3824.5,0.4984472]
["bitfinex","ETHUSD",1761228723677,0.00020001,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761228723834,0.00020001,3825.9,3825.8,6.84367072]
["bitfinex","ETHUSD",1761228724035,0.00020001,3825.9,3825.8,7.3244124]
["bitfinex","ETHUSD",1761228724470,0.00020001,3825.9,3825.8,6.8175324]
["bitfinex","ETHUSD",1761228724676,0.00020001,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1761228724843,0.00020001,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761228725171,0.00020001,3825.9,3825.0,0.2179]
["bitfinex","ETHUSD",1761228725339,0.00020001,3825.9,3825.7,2.61384362]
["bitfinex","ETHUSD",1761228725662,0.00020001,3825.9,3825.1,3.601]
["bitfinex","ETHUSD",1761228725663,0.00020001,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761228725851,0.00020001,3825.9,3825.4,2.61404076]
["bitfinex","ETHUSD",1761228726028,0.00020001,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761228726643,0.00020001,3825.9,3825.8,2.63997072]
["bitfinex","ETHUSD",1761228726843,0.00020001,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761228727252,0.00020001,3825.9,3825.1,3.601]
["bitfinex","ETHUSD",1761228727660,0.00020001,3825.9,3825.2,2.61424239]
["bitfinex","ETHUSD",1761228727848,0.00020001,3825.9,3825.1,3.601]
["bitfinex","ETHUSD",1761228728052,0.00020001,3825.9,3824.8,2.61451068]
["bitfinex","ETHUSD",1761228728053,0.00020001,3825.9,3824.8,3.8149]
["bitfinex","ETHUSD",1761228728234,0.00020001,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761228729267,0.00020001,3825.9,3824.4,2.61476648]
["bitfinex","ETHUSD",1761228729268,0.19580001,3825.9,3824.9,0.4723]
["bitfinex","ETHUSD",1761228729563,0.19580001,3825.9,3824.9,3.594]
["bitfinex","ETHUSD",1761228730464,0.00020001,3825.9,3824.9,3.594]
["bitfinex","ETHUSD",1761228730769,0.00020001,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761228731273,0.00020001,3825.9,3825.8,3.0861324]
["bitfinex","ETHUSD",1761228732269,0.00020001,3825.9,3825.8,3.11227072]
["bitfinex","ETHUSD",1761228732470,0.00020001,3825.9,3825.8,3.5930124]
["bitfinex","ETHUSD",1761228733270,0.001,3827.9,3827.5,2.61267145]
["bitfinex","ETHUSD",1761228733497,0.001,3827.9,3827.8,3.33724669]
["bitfinex","ETHUSD",1761228733785,0.001,3827.9,3827.8,4.91857135]
["bitfinex","ETHUSD",1761228733951,0.4045,3830.0,3828.0,0.50688]
["bitfinex","ETHUSD",1761228734136,0.4045,3830.0,3829.5,2.61130695]
["bitfinex","ETHUSD",1761228734331,0.4045,3830.0,3828.1,3.62612261]
["bitfinex","ETHUSD",1761228734332,0.4045,3830.0,3828.7,3.6]
["bitfinex","ETHUSD",1761228734578,0.4006,3829.5,3827.5,0.4723]
["bitfinex","ETHUSD",1761228734748,0.1304,3828.6,3827.7,6.21148594]
["bitfinex","ETHUSD",1761228734947,0.95687269,3829.5,3828.5,2.61198902]
["bitfinex","ETHUSD",1761228735147,0.1194,3829.4,3827.4,0.2179]
["bitfinex","ETHUSD",1761228735445,2.61190581,3828.7,3827.1,0.4723]
["bitfinex","ETHUSD",1761228735649,2.61205426,3828.5,3827.0,3.85684865]
["bitfinex","ETHUSD",1761228735850,0.3978,3828.6,3827.7,2.61252356]
["bitfinex","ETHUSD",1761228736051,2.61200124,3828.5,3827.7,2.61252356]
["bitfinex","ETHUSD",1761228736570,0.2316,3827.8,3827.4,2.61273808]
["bitfinex","ETHUSD",1761228736780,2.61217591,3828.3,3827.1,2.61294452]
["bitfinex","ETHUSD",1761228736985,0.3972,3828.2,3827.5,2.61266645]
["bitfinex","ETHUSD",1761228737193,0.3972,3828.2,3827.6,2.61260254]
["bitfinex","ETHUSD",1761228737363,1.9524,3828.2,3827.4,2.61273694]
["bitfinex","ETHUSD",1761228737569,1.9524,3828.2,3827.5,2.61266927]
["bitfinex","ETHUSD",1761228737570,0.3964,3828.2,3827.5,2.61266927]
["bitfinex","ETHUSD",1761228738258,0.2316,3828.4,3827.7,2.61253494]
["bitfinex","ETHUSD",1761228738454,0.2316,3828.4,3827.9,2.61239844]
["bitfinex","ETHUSD",1761228738686,0.2316,3828.4,3827.5,2.61261713]
["bitfinex","ETHUSD",1761228738887,0.2316,3828.4,3827.0,1.026]
["bitfinex","ETHUSD",1761228739093,0.2316,3828.4,3827.8,2.61244854]
["bitfinex","ETHUSD",1761228739276,0.2316,3828.4,3827.7,2.6125206]
["bitfinex","ETHUSD",1761228739481,0.3964,3828.3,3827.0,1.026]
["bitfinex","ETHUSD",1761228739786,0.3964,3828.3,3827.2,2.61284957]
["bitfinex","ETHUSD",1761228739959,0.3964,3828.3,3827.0,2.61295558]
["bitfinex","ETHUSD",1761228739960,2.61244562,3827.9,3827.0,2.61295558]
["bitfinex","ETHUSD",1761228740293,0.3964,3828.3,3826.5,3.59]
["bitfinex","ETHUSD",1761228740502,2.61229511,3828.1,3827.3,2.61275258]
["bitfinex","ETHUSD",1761228740788,2.61222707,3828.2,3826.6,2.61328594]
["bitfinex","ETHUSD",1761228740995,2.61222707,3828.2,3826.5,3.59]
["bitfinex","ETHUSD",1761228740996,0.3937,3828.2,3827.4,2.61273085]
["bitfinex","ETHUSD",1761228741289,3.00598708,3828.1,3827.1,2.61290103]
["bitfinex","ETHUSD",1761228741491,3.00604662,3828.0,3827.1,2.61290103]
["bitfinex","ETHUSD",1761228741692,0.3937,3828.0,3827.3,2.61276619]
["bitfinex","ETHUSD",1761228741991,3.13141475,3827.9,3827.2,2.61287211]
["bitfinex","ETHUSD",1761228742181,3.13141475,3827.9,3826.6,2.61328594]
["bitfinex","ETHUSD",1761228742182,0.519,3827.9,3826.6,2.61328594]
["bitfinex","ETHUSD",1761228742500,0.519,3827.9,3826.5,3.59]
["bitfinex","ETHUSD",1761228742501,0.2297,3826.7,3825.2,2.61419796]
["bitfinex","ETHUSD",1761228742658,3.586,3826.9,3824.8,0.2179]
["bitfinex","ETHUSD",1761228742982,0.0761,3827.9,3826.8,0.2179]
["bitfinex","ETHUSD",1761228743294,0.2868,3828.6,3827.0,2.6130128]
["bitfinex","ETHUSD",1761228743595,0.4062,3829.4,3827.5,0.50688]
["bitfinex","ETHUSD",1761228743795,0.4062,3829.4,3828.0,0.50688]
["bitfinex","ETHUSD",1761228744002,0.1756,3830.2,3829.5,2.61130695]
["bitfinex","ETHUSD",1761228744170,0.2297,3830.3,3829.5,2.63742001]
["bitfinex","ETHUSD",1761228744410,0.2297,3830.3,3829.5,2.61130695]
["bitfinex","ETHUSD",1761228744718,0.001,3830.4,3829.5,2.61130695]
["bitfinex","ETHUSD",1761228744719,0.001,3830.4,3829.5,3.08360695]
["bitfinex","ETHUSD",1761228745121,0.001,3830.4,3829.5,3.10972001]
["bitfinex","ETHUSD",1761228745326,0.001,3830.4,3829.5,3.21400695]
["bitfinex","ETHUSD",1761228745708,0.001,3830.4,3829.5,6.81900695]
["bitfinex","ETHUSD",1761228746089,0.001,3830.4,3829.5,7.32588695]
["bitfinex","ETHUSD",1761228747230,0.001,3830.4,3829.5,8.88108695]
["bitfinex","ETHUSD",1761228747525,0.001,3830.4,3829.9,3.11791423]
["bitfinex","ETHUSD",1761228747725,0.001,3830.4,3829.9,4.67311423]
["bitfinex","ETHUSD",1761228747893,0.001,3830.4,3829.9,5.25091423]
["bitfinex","ETHUSD",1761228749107,0.001,3830.4,3829.9,8.34303423]
["bitfinex","ETHUSD",1761228749426,0.001,3830.4,3829.9,6.65743423]
["bitfinex","ETHUSD",1761228749833,0.001,3830.4,3829.9,8.71951423]
["bitfinex","ETHUSD",1761228750127,0.001,3830.4,3829.9,5.12051423]
["bitfinex","ETHUSD",1761228750297,0.001,3830.4,3829.9,8.71551423]
["bitfinex","ETHUSD",1761228750498,0.001,3830.4,3829.9,7.16031423]
["bitfinex","ETHUSD",1761228750733,0.001,3830.4,3829.9,6.65343423]
["bitfinex","ETHUSD",1761228751033,0.001,3830.4,3829.9,2.61103423]
["bitfinex","ETHUSD",1761228751428,0.001,3830.4,3829.9,6.20403423]
["bitfinex","ETHUSD",1761228753348,0.4207,3830.0,3829.6,2.61117518]
["bitfinex","ETHUSD",1761228753642,0.4207,3830.0,3829.2,3.59]
["bitfinex","ETHUSD",1761228753643,0.4207,3830.0,3829.2,2.61146943]
["bitfinex","ETHUSD",1761228753942,0.4207,3830.0,3828.7,3.59]
["bitfinex","ETHUSD",1761228754342,2.61105901,3829.9,3829.1,2.61156023]
["bitfinex","ETHUSD",1761228754549,0.4207,3830.0,3828.7,3.59]
["bitfinex","ETHUSD",1761228754753,0.2175,3829.9,3828.8,0.02611784]
["bitfinex","ETHUSD",1761228755047,0.4219,3829.9,3829.5,2.61126358]
["bitfinex","ETHUSD",1761228755244,0.4219,3829.9,3829.2,2.61147516]
["bitfinex","ETHUSD",1761228755455,0.2044,3829.8,3829.4,2.61137243]
["bitfinex","ETHUSD",1761228755608,0.2044,3829.8,3829.3,2.61144266]
["bitfinex","ETHUSD",1761228756030,0.2044,3829.8,3828.4,2.6120465]
["bitfinex","ETHUSD",1761228756235,0.2044,3829.8,3828.5,3.59]
["bitfinex","ETHUSD",1761228756630,2.81551528,3829.8,3828.2,0.4473]
["bitfinex","ETHUSD",1761228756833,0.2044,3829.8,3828.1,0.2179]
["bitfinex","ETHUSD",1761228757033,0.2044,3829.7,3828.9,2.61165761]
["bitfinex","ETHUSD",1761228757242,0.2044,3829.7,3829.0,2.6116282]
["bitfinex","ETHUSD",1761228757441,2.81557753,3829.7,3828.4,0.02612057]
["bitfinex","ETHUSD",1761228757750,2.81557753,3829.7,3828.5,0.02611989]
["bitfinex","ETHUSD",1761228757751,0.2044,3829.7,3828.5,0.02611989]
["bitfinex","ETHUSD",1761228757922,0.2175,3829.9,3828.5,0.02611989]
["bitfinex","ETHUSD",1761228757923,0.2044,3829.6,3828.8,2.61176091]
["bitfinex","ETHUSD",1761228758127,2.81565149,3829.6,3828.8,2.61176091]
["bitfinex","ETHUSD",1761228758323,2.61133546,3829.5,3828.3,3.593]
["bitfinex","ETHUSD",1761228758528,2.81573546,3829.5,3828.8,2.61177239]
["bitfinex","ETHUSD",1761228758735,0.2044,3829.4,3828.8,2.61177239]
["bitfinex","ETHUSD",1761228758928,0.2175,3828.9,3828.1,0.2179]
["bitfinex","ETHUSD",1761228759127,0.2175,3828.9,3828.6,2.61186936]
["bitfinex","ETHUSD",1761228759341,0.2175,3828.9,3828.4,2.61203998]
["bitfinex","ETHUSD",1761228759546,0.2175,3828.9,3826.8,0.34991661]
["bitfinex","ETHUSD",1761228759547,0.3603,3828.8,3827.3,0.002]
["bitfinex","ETHUSD",1761228759735,0.2299,3828.8,3827.4,2.61273971]
["bitfinex","ETHUSD",1761228759935,2.84177299,3828.7,3827.3,0.002]
["bitfinex","ETHUSD",1761228760136,2.84177299,3828.7,3827.9,2.61235182]
["bitfinex","ETHUSD",1761228760341,2.84177299,3828.7,3827.3,0.002]
["bitfinex","ETHUSD",1761228760342,0.2299,3828.6,3827.3,0.002]
["bitfinex","ETHUSD",1761228760536,2.61225942,3828.2,3827.3,0.002]
["bitfinex","ETHUSD",1761228760862,2.82927741,3828.9,3827.3,0.002]
["bitfinex","ETHUSD",1761228760863,0.2164,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761228761370,0.4483,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761228761861,3.06103971,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761228762056,3.06023971,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761228762453,4.61543971,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761228762846,0.4475,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761228763550,0.2156,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761228763747,0.2164,3828.0,3827.3,0.002]
["bitfinex","ETHUSD",1761228763971,0.2164,3828.0,3827.5,2.61265713]
["bitfinex","ETHUSD",1761228763972,0.01616212,3828.0,3827.5,2.61265713]
["bitfinex","ETHUSD",1761228764702,0.01616212,3828.0,3827.3,2.61480001]
["bitfinex","ETHUSD",1761228764703,0.01616212,3828.0,3827.3,0.002]
["bitfinex","ETHUSD",1761228765209,0.2318,3827.9,3827.3,0.002]
["bitfinex","ETHUSD",1761228765352,0.2318,3827.9,3827.5,2.61261008]
["bitfinex","ETHUSD",1761228765543,0.2318,3827.9,3827.4,2.61272285]
["bitfinex","ETHUSD",1761228766047,0.01616212,3828.0,3827.3,0.002]
["bitfinex","ETHUSD",1761228766252,0.01616212,3828.0,3827.6,2.61259789]
["bitfinex","ETHUSD",1761228766450,0.01616212,3828.0,3827.3,2.61478788]
["bitfinex","ETHUSD",1761228766776,0.2318,3827.9,3827.3,2.61480707]
["bitfinex","ETHUSD",1761228766943,0.2318,3827.9,3827.3,0.002]
["bitfinex","ETHUSD",1761228767278,0.2318,3827.9,3827.3,2.61479166]
["bitfinex","ETHUSD",1761228767574,0.2318,3827.9,3827.4,0.02612739]
["bitfinex","ETHUSD",1761228767774,0.2318,3827.9,3827.3,0.002]
["bitfinex","ETHUSD",1761228767775,0.2318,3828.4,3827.3,0.002]
["bitfinex","ETHUSD",1761228767943,0.2318,3828.4,3827.3,2.61478139]
["bitfinex","ETHUSD",1761228768142,0.0991,3828.6,3827.3,0.002]
["bitfinex","ETHUSD",1761228768363,0.0991,3828.5,3827.3,0.002]
["bitfinex","ETHUSD",1761228768543,2.61211288,3828.4,3827.7,2.61248518]
["bitfinex","ETHUSD",1761228768739,2.61183849,3828.8,3828.0,2.61226581]
["bitfinex","ETHUSD",1761228768940,2.61206453,3828.4,3827.3,0.002]
["bitfinex","ETHUSD",1761228769169,0.0991,3828.7,3827.3,0.002]
["bitfinex","ETHUSD",1761228769392,2.61210662,3828.4,3827.4,2.61273767]
["bitfinex","ETHUSD",1761228769591,0.1304,3827.5,3827.3,0.002]
["bitfinex","ETHUSD",1761228769797,0.1304,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1761228769998,0.1304,3827.5,3827.3,0.002]
["bitfinex","ETHUSD",1761228770304,1.6542,3828.5,3827.5,2.6126068]
["bitfinex","ETHUSD",1761228770607,0.099,3828.5,3827.3,0.002]
["bitfinex","ETHUSD",1761228770795,0.099,3828.4,3827.3,0.002]
["bitfinex","ETHUSD",1761228770972,2.61231507,3828.1,3827.4,2.61268444]
["bitfinex","ETHUSD",1761228771304,2.61212548,3828.3,3827.3,0.002]
["bitfinex","ETHUSD",1761228771504,0.099,3828.3,3827.3,0.002]
["bitfinex","ETHUSD",1761228771691,2.7111938,3828.2,3827.5,2.61266786]
["bitfinex","ETHUSD",1761228771997,2.71120931,3828.2,3827.5,2.61266786]
["bitfinex","ETHUSD",1761228772303,2.71120931,3828.2,3827.5,2.61264663]
["bitfinex","ETHUSD",1761228772459,0.1497,3827.6,3827.5,2.61264663]
["bitfinex","ETHUSD",1761228772661,0.099,3828.1,3827.3,0.002]
["bitfinex","ETHUSD",1761228772862,2.71130706,3828.1,3827.4,2.6127241]
["bitfinex","ETHUSD",1761228773065,0.099,3828.1,3827.3,0.002]
["bitfinex","ETHUSD",1761228773589,2.6123947,3828.0,3827.3,0.002]
["bitfinex","ETHUSD",1761228773895,0.1497,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761228774405,0.2492,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761228774612,0.1497,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761228775505,0.1497,3827.4,3827.3,2.61480798]
["bitfinex","ETHUSD",1761228775709,0.1492,3827.7,3827.4,2.61273694]
["bitfinex","ETHUSD",1761228775899,0.1492,3827.7,3827.3,2.61478297]
["bitfinex","ETHUSD",1761228776098,0.1492,3827.7,3827.3,2.61480709]
["bitfinex","ETHUSD",1761228776406,0.1487,3828.1,3827.4,0.02612739]
["bitfinex","ETHUSD",1761228776712,0.2175,3828.9,3828.5,2.61194662]
["bitfinex","ETHUSD",1761228777085,0.2175,3828.9,3828.4,2.61203231]
["bitfinex","ETHUSD",1761228777286,0.2175,3828.9,3827.2,0.4473]
["bitfinex","ETHUSD",1761228777287,0.099,3828.8,3827.2,0.4473]
["bitfinex","ETHUSD",1761228777492,0.099,3828.8,3827.3,0.02812807]
["bitfinex","ETHUSD",1761228777688,0.099,3828.8,3828.3,2.61208309]
["bitfinex","ETHUSD",1761228777912,2.71080602,3828.8,3828.1,2.61219462]
["bitfinex","ETHUSD",1761228778210,2.61205382,3828.5,3827.3,0.002]
["bitfinex","ETHUSD",1761228778417,2.61205382,3828.5,3827.8,2.61246141]
["bitfinex","ETHUSD",1761228778721,0.099,3828.6,3827.3,0.002]
["bitfinex","ETHUSD",1761228778722,0.099,3828.4,3827.3,0.002]
["bitfinex","ETHUSD",1761228778882,2.71110531,3828.4,3827.7,2.6124739]
["bitfinex","ETHUSD",1761228779223,2.71106315,3828.4,3827.6,2.61254043]
["bitfinex","ETHUSD",1761228779518,2.71106315,3828.4,3827.7,2.6125316]
["bitfinex","ETHUSD",1761228779722,2.61212837,3828.3,3827.7,2.6125316]
["bitfinex","ETHUSD",1761228779877,0.099,3828.3,3827.3,2.61480791]
["bitfinex","ETHUSD",1761228780223,0.1304,3827.9,3827.4,2.74308413]
["bitfinex","ETHUSD",1761228780390,2.61236087,3828.0,3827.3,2.61478388]
["bitfinex","ETHUSD",1761228780719,2.89233971,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761228781086,2.99233971,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761228781596,0.3796,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761228781806,6.54833971,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761228782386,0.1304,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761228782585,0.1304,3827.7,3827.3,0.002]
["bitfinex","ETHUSD",1761228782789,1.7977,3828.0,3827.3,0.002]
["bitfinex","ETHUSD",1761228782790,2.61241952,3827.9,3827.3,0.002]
["bitfinex","ETHUSD",1761228783013,0.1304,3827.5,3827.3,0.002]
["bitfinex","ETHUSD",1761228783211,0.1005,3828.6,3827.3,0.002]
["bitfinex","ETHUSD",1761228783416,0.2175,3828.9,3827.5,0.50688]
["bitfinex","ETHUSD",1761228783417,0.55639538,3828.7,3827.5,0.50688]
["bitfinex","ETHUSD",1761228783621,3.554,3828.6,3827.6,2.61254758]
["bitfinex","ETHUSD",1761228783820,2.61213543,3828.3,3827.6,2.61254758]
["bitfinex","ETHUSD",1761228783998,2.61213543,3828.3,3827.7,2.61252912]
["bitfinex","ETHUSD",1761228784203,0.101,3828.5,3827.8,2.61245508]
["bitfinex","ETHUSD",1761228784399,0.101,3828.5,3827.3,0.002]
["bitfinex","ETHUSD",1761228784400,2.61210641,3828.4,3827.3,0.002]
["bitfinex","ETHUSD",1761228784592,2.61216065,3828.3,3827.5,2.61263809]
["bitfinex","ETHUSD",1761228784792,0.101,3828.3,3827.3,0.002]
["bitfinex","ETHUSD",1761228785099,0.101,3828.3,3827.7,2.61247225]
["bitfinex","ETHUSD",1761228785312,0.101,3828.3,3827.3,0.002]
["bitfinex","ETHUSD",1761228785505,0.1477,3827.8,3827.3,0.002]
["bitfinex","ETHUSD",1761228785812,0.1477,3827.8,3827.5,2.61265656]
["bitfinex","ETHUSD",1761228786405,0.1477,3827.8,3827.5,2.61265331]
["bitfinex","ETHUSD",1761228786406,0.1469,3827.8,3827.5,2.61265331]
["bitfinex","ETHUSD",1761228786602,0.1469,3827.8,3827.3,0.002]
["bitfinex","ETHUSD",1761228786805,0.1019,3827.8,3827.3,0.002]
["bitfinex","ETHUSD",1761228787011,0.1019,3827.7,3827.3,0.002]
["bitfinex","ETHUSD",1761228787635,2.71443768,3827.7,3827.3,0.002]
["bitfinex","ETHUSD",1761228787833,0.1019,3827.7,3827.3,0.002]
["bitfinex","ETHUSD",1761228788042,3.6479,3827.6,3827.3,0.002]
["bitfinex","ETHUSD",1761228788444,2.71457145,3827.5,3827.3,0.002]
["bitfinex","ETHUSD",1761228788610,0.1465,3827.9,3827.3,0.002]
["bitfinex","ETHUSD",1761228788807,3.6479,3827.8,3827.3,0.002]
["bitfinex","ETHUSD",1761228788989,0.1465,3827.9,3827.3,0.002]
["bitfinex","ETHUSD",1761228789195,3.546,3827.8,3827.3,0.002]
["bitfinex","ETHUSD",1761228789393,3.6479,3827.8,3827.3,0.002]
["bitfinex","ETHUSD",1761228789615,2.71448425,3827.7,3827.3,0.002]
["bitfinex","ETHUSD",1761228789826,0.1019,3827.7,3827.3,0.002]
["bitfinex","ETHUSD",1761228790025,2.71454984,3827.6,3827.3,0.002]
["bitfinex","ETHUSD",1761228790247,2.61273971,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761228790427,0.55806995,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761228790598,0.1019,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761228790941,6.26163971,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761228791100,6.81967157,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761228792320,4.20693186,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761228792929,0.55803186,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761228793150,0.55803186,3827.8,3827.3,0.002]
["bitfinex","ETHUSD",1761228793431,0.1304,3827.6,3827.4,0.50688]
["bitfinex","ETHUSD",1761228793626,0.1304,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1761228793832,0.1304,3827.6,3827.5,0.50688]
["bitfinex","ETHUSD",1761228794030,2.74303025,3827.6,3827.3,0.002]
["bitfinex","ETHUSD",1761228794241,2.74313971,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761228794604,2.84503971,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761228794801,0.2323,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761228795418,2.84503971,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761228795801,0.2323,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761228796505,2.84503971,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761228796704,0.1019,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761228797102,2.71463971,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761228797914,3.27246672,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761228798310,4.82766672,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761228800437,5.52447666,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761228800740,8.37466672,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761228802041,4.16848594,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761228802239,8.27231295,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761228802406,8.37531295,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761228802809,9.30287522,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761228803253,8.37531295,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761228803813,8.37531295,3826.6,3824.3,0.13646063]
["bitfinex","ETHUSD",1761228803814,2.61394991,3825.7,3824.3,0.13646063]
["bitfinex","ETHUSD",1761228804027,6.35481628,3825.6,3824.4,0.50688]
["bitfinex","ETHUSD",1761228804348,1.5552,3824.8,3824.3,0.13646063]
["bitfinex","ETHUSD",1761228804515,5.1022,3824.7,3824.3,0.13646063]
["bitfinex","ETHUSD",1761228804714,2.61465251,3824.6,3824.3,0.13646063]
["bitfinex","ETHUSD",1761228805306,1.5552,3824.7,3824.3,0.13646063]
["bitfinex","ETHUSD",1761228805514,3.547,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1761228805710,1.5552,3825.2,3824.6,0.50688]
["bitfinex","ETHUSD",1761228805954,4.16958906,3825.0,3824.4,0.50688]
["bitfinex","ETHUSD",1761228806160,0.3211,3825.5,3824.4,0.50688]
["bitfinex","ETHUSD",1761228806359,3.547,3825.4,3824.8,0.50688]
["bitfinex","ETHUSD",1761228806526,14.04623603,3826.2,3824.8,2.61451579]
["bitfinex","ETHUSD",1761228806527,0.1304,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1761228806711,0.2155,3826.2,3825.5,0.50688]
["bitfinex","ETHUSD",1761228806928,2.61374536,3826.0,3825.4,0.50688]
["bitfinex","ETHUSD",1761228807106,0.1304,3825.5,3825.4,0.50688]
["bitfinex","ETHUSD",1761228807350,0.1304,3825.5,3825.1,0.50688]
["bitfinex","ETHUSD",1761228807563,1.5552,3826.0,3825.0,2.61436032]
["bitfinex","ETHUSD",1761228807564,4.16890913,3826.0,3825.3,3.12103088]
["bitfinex","ETHUSD",1761228807754,3.547,3825.9,3825.5,0.50688]
["bitfinex","ETHUSD",1761228807906,0.1304,3825.6,3825.4,3.12097961]
["bitfinex","ETHUSD",1761228808244,0.1304,3825.6,3825.4,0.50688]
["bitfinex","ETHUSD",1761228808442,3.6774,3825.6,3825.5,3.55041738]
["bitfinex","ETHUSD",1761228808812,3.547,3825.6,3825.5,3.55041738]
["bitfinex","ETHUSD",1761228809007,0.4443,3827.3,3826.2,3.12042904]
["bitfinex","ETHUSD",1761228809208,0.4443,3827.3,3825.8,2.6138294]
["bitfinex","ETHUSD",1761228809209,3.547,3826.6,3825.8,2.6138294]
["bitfinex","ETHUSD",1761228809423,2.61320378,3826.8,3825.6,0.4691]
["bitfinex","ETHUSD",1761228809424,3.547,3826.5,3826.1,0.50688]
["bitfinex","ETHUSD",1761228809626,3.547,3826.5,3825.6,3.08300149]
["bitfinex","ETHUSD",1761228809627,0.1304,3826.2,3826.0,0.50688]
["bitfinex","ETHUSD",1761228809821,3.547,3826.1,3826.0,0.50688]
["bitfinex","ETHUSD",1761228810044,3.6774,3826.1,3826.0,3.12057576]
["bitfinex","ETHUSD",1761228810545,0.0852,3827.1,3826.5,2.61333618]
["bitfinex","ETHUSD",1761228810712,13.83173603,3828.1,3826.0,0.97598]
["bitfinex","ETHUSD",1761228810713,3.547,3827.0,3826.6,0.75771285]
["bitfinex","ETHUSD",1761228810914,0.4415,3827.9,3826.4,0.50688]
["bitfinex","ETHUSD",1761228810915,3.547,3826.9,3826.4,0.50688]
["bitfinex","ETHUSD",1761228811109,2.61335424,3826.5,3826.4,0.50688]
["bitfinex","ETHUSD",1761228811314,2.61335424,3826.5,3825.0,0.4691]
["bitfinex","ETHUSD",1761228811315,1.5552,3826.3,3825.0,0.4691]
["bitfinex","ETHUSD",1761228811534,3.547,3826.2,3825.2,0.50688]
["bitfinex","ETHUSD",1761228811735,1.5552,3826.1,3825.2,0.50688]
["bitfinex","ETHUSD",1761228811960,2.6139528,3825.7,3824.4,0.4691]
["bitfinex","ETHUSD",1761228812144,6.16097189,3825.6,3824.8,0.4691]
["bitfinex","ETHUSD",1761228812444,3.547,3825.6,3824.8,0.4691]
["bitfinex","ETHUSD",1761228812644,2.6141177,3825.4,3824.8,0.4691]
["bitfinex","ETHUSD",1761228812943,2.6141177,3825.4,3824.8,0.50688]
["bitfinex","ETHUSD",1761228813248,2.61451571,3824.9,3824.3,0.13646063]
["bitfinex","ETHUSD",1761228813413,6.16153372,3824.8,3824.3,0.13646063]
["bitfinex","ETHUSD",1761228813615,2.61478924,3824.4,3824.3,0.13646063]
["bitfinex","ETHUSD",1761228813824,2.61532205,3823.7,3823.0,0.2247]
["bitfinex","ETHUSD",1761228814143,2.61532205,3823.7,3822.7,3.08500779]
["bitfinex","ETHUSD",1761228814144,3.546,3823.6,3823.1,0.2247]
["bitfinex","ETHUSD",1761228814354,3.546,3823.5,3823.1,0.13650515]
["bitfinex","ETHUSD",1761228814518,3.546,3823.4,3823.1,0.13650515]
["bitfinex","ETHUSD",1761228814957,0.4111,3824.5,3823.1,0.83030515]
["bitfinex","ETHUSD",1761228815147,1.5552,3824.3,3823.1,0.13650515]
["bitfinex","ETHUSD",1761228815348,2.61533931,3823.6,3823.2,0.50688]
["bitfinex","ETHUSD",1761228815548,3.547,3823.5,3823.1,0.13650515]
["bitfinex","ETHUSD",1761228815850,1.5552,3823.4,3823.1,0.13650515]
["bitfinex","ETHUSD",1761228816616,1.5552,3823.4,3823.2,0.50688]
["bitfinex","ETHUSD",1761228817255,6.16242333,3823.5,3823.2,0.50688]
["bitfinex","ETHUSD",1761228817419,1.5552,3823.4,3823.1,0.13650515]
["bitfinex","ETHUSD",1761228817615,1.5552,3823.4,3823.3,0.50688]
["bitfinex","ETHUSD",1761228818133,1.5552,3823.4,3823.2,0.50688]
["bitfinex","ETHUSD",1761228818439,2.6154787,3823.4,3823.2,0.50688]
["bitfinex","ETHUSD",1761228818644,2.61548355,3823.4,3823.2,0.50688]
["bitfinex","ETHUSD",1761228818856,0.2922,3824.0,3823.2,0.50688]
["bitfinex","ETHUSD",1761228818857,3.547,3823.3,3823.2,0.50688]
["bitfinex","ETHUSD",1761228819944,3.547,3823.3,3823.0,0.50688]
["bitfinex","ETHUSD",1761228820145,3.547,3823.3,3822.8,0.50688]
["bitfinex","ETHUSD",1761228820369,0.4082,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761228820567,3.02380996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761228820736,2.79240996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761228820932,2.61560996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761228821420,6.16256412,3823.3,3823.1,0.002]
["bitfinex","ETHUSD",1761228821616,0.2332,3823.9,3823.1,0.002]
["bitfinex","ETHUSD",1761228821933,3.547,3823.8,3823.3,0.50688]
["bitfinex","ETHUSD",1761228822129,3.179,3823.7,3823.3,0.50688]
["bitfinex","ETHUSD",1761228822318,0.2332,3823.4,3823.1,0.002]
["bitfinex","ETHUSD",1761228822743,2.61560996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761228822943,6.16260996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761228823151,6.34000996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761228823648,7.89520996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761228824454,1.7326,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761228824634,3.547,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761228824822,1.5552,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761228825025,3.547,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761228826356,6.16260996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761228826527,6.33940996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761228827551,7.89460996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761228830943,8.02500996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761228831676,4.34760996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761228831842,7.89460996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761228832032,4.34760996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761228832374,8.79460996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761228833336,22.62534599,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761228833535,23.17750792,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761228833874,22.62534599,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761228834248,22.62434599,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761228834568,5.24760996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761228834774,23.17741806,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761228834978,9.34668203,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761228835139,8.44668203,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761228835331,3.34368203,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761228835554,7.89380996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761228836064,7.71700996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761228836276,4.17080996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761228836452,7.71680996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761228836763,7.89370996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761228837168,7.89370996,3823.2,3822.7,0.002]
["bitfinex","ETHUSD",1761228837169,2.61588364,3822.8,3822.7,1e-08]
["bitfinex","ETHUSD",1761228837471,22.09973902,3822.8,3822.7,1e-08]
["bitfinex","ETHUSD",1761228837671,23.56666595,3822.8,3822.7,1e-08]
["bitfinex","ETHUSD",1761228837969,4.17204199,3821.4,3821.3,1.77536033]
["bitfinex","ETHUSD",1761228838141,7.71804199,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1761228838373,7.81704199,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1761228838986,2.61704744,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1761228839172,2.61704744,3821.1,3819.7,0.2247]
["bitfinex","ETHUSD",1761228839173,5.1012,3821.1,3816.9,2.85202474]
["bitfinex","ETHUSD",1761228839377,4.17272696,3820.4,3819.2,0.4673]
["bitfinex","ETHUSD",1761228839576,2.61814271,3819.6,3819.4,0.13664024]
["bitfinex","ETHUSD",1761228839772,3.546,3819.5,3819.1,2.5224764]
["bitfinex","ETHUSD",1761228839965,3.546,3819.4,3819.1,2.5224764]
["bitfinex","ETHUSD",1761228840167,3.546,3819.4,3819.3,0.136648]
["bitfinex","ETHUSD",1761228840714,3.546,3819.4,3819.1,2.5224764]
["bitfinex","ETHUSD",1761228840715,1.5552,3819.2,3819.1,2.5224764]
["bitfinex","ETHUSD",1761228840918,0.2243,3819.9,3819.1,2.5224764]
["bitfinex","ETHUSD",1761228841093,2.61793811,3819.8,3819.1,2.7545764]
["bitfinex","ETHUSD",1761228841273,3.546,3819.7,3819.1,2.7545764]
["bitfinex","ETHUSD",1761228841472,3.546,3819.6,3819.2,0.4673]
["bitfinex","ETHUSD",1761228841691,2.61793311,3819.9,3819.1,2.89122731]
["bitfinex","ETHUSD",1761228841692,3.546,3819.5,3819.1,2.89122731]
["bitfinex","ETHUSD",1761228842019,0.1312,3819.2,3819.1,2.89122731]
["bitfinex","ETHUSD",1761228842165,3.6772,3819.2,3819.1,2.5224764]
["bitfinex","ETHUSD",1761228842500,0.1312,3819.2,3819.1,3.2218764]
["bitfinex","ETHUSD",1761228842806,3.6782,3819.2,3819.1,3.7287564]
["bitfinex","ETHUSD",1761228843002,3.6772,3819.2,3819.1,3.7287564]
["bitfinex","ETHUSD",1761228843200,3.6772,3819.2,3819.1,3.2614564]
["bitfinex","ETHUSD",1761228843501,3.6772,3819.2,3819.1,6.34717435]
["bitfinex","ETHUSD",1761228843687,3.6772,3819.2,3819.1,3.7287564]
["bitfinex","ETHUSD",1761228844203,0.1312,3819.2,3819.1,3.2614564]
["bitfinex","ETHUSD",1761228844377,0.883,3819.2,3819.1,2.5224764]
["bitfinex","ETHUSD",1761228844567,5.05654939,3819.2,3819.1,2.5224764]
["bitfinex","ETHUSD",1761228844908,2.4382,3819.2,3819.1,2.5224764]
["bitfinex","ETHUSD",1761228845223,5.05654939,3819.2,3819.1,2.5224764]
["bitfinex","ETHUSD",1761228845774,5.16494939,3819.2,3819.1,2.5224764]
["bitfinex","ETHUSD",1761228845974,7.72054939,3819.2,3819.1,2.5224764]
["bitfinex","ETHUSD",1761228846209,3.547,3819.2,3819.1,2.7545764]
["bitfinex","ETHUSD",1761228846407,3.547,3819.2,3819.1,3.7287564]
["bitfinex","ETHUSD",1761228846774,3.547,3819.2,3819.1,3.0293564]
["bitfinex","ETHUSD",1761228847412,6.16534939,3819.2,3819.1,3.0293564]
["bitfinex","ETHUSD",1761228847585,7.72054939,3819.2,3819.1,2.5224764]
["bitfinex","ETHUSD",1761228848087,7.72054939,3819.2,3819.1,3.0293564]
["bitfinex","ETHUSD",1761228848278,7.72054939,3819.2,3819.1,2.5224764]
["bitfinex","ETHUSD",1761228848681,7.83004939,3819.2,3819.1,3.0293564]
["bitfinex","ETHUSD",1761228849114,5.1022,3819.2,3819.1,3.0293564]
["bitfinex","ETHUSD",1761228849278,7.72054939,3819.2,3819.1,3.0293564]
["bitfinex","ETHUSD",1761228850178,7.83004939,3819.2,3819.1,3.0293564]
["bitfinex","ETHUSD",1761228850501,7.72054939,3819.2,3819.1,2.5224764]
["bitfinex","ETHUSD",1761228851014,5.1022,3819.2,3819.1,3.0293564]
["bitfinex","ETHUSD",1761228851201,1.5552,3819.2,3819.1,3.0293564]
["bitfinex","ETHUSD",1761228851376,5.1022,3819.2,3819.1,3.0293564]
["bitfinex","ETHUSD",1761228851577,0.1189,3820.5,3819.2,0.50688]
["bitfinex","ETHUSD",1761228851781,3.547,3820.4,3819.2,0.50688]
["bitfinex","ETHUSD",1761228852016,2.61815199,3819.5,3819.2,0.50688]
["bitfinex","ETHUSD",1761228852191,14.06023603,3820.5,3819.2,0.50688]
["bitfinex","ETHUSD",1761228852192,4.17348083,3819.3,3819.2,0.50688]
["bitfinex","ETHUSD",1761228852396,7.94478083,3819.3,3819.2,0.50688]
["bitfinex","ETHUSD",1761228853734,2.61800163,3819.8,3819.2,0.73898]
["bitfinex","ETHUSD",1761228853899,3.06680308,3820.5,3819.2,0.73898]
["bitfinex","ETHUSD",1761228853900,6.16500808,3819.7,3819.2,0.73898]
["bitfinex","ETHUSD",1761228854100,1.5552,3819.5,3819.2,0.73898]
["bitfinex","ETHUSD",1761228854333,0.1312,3819.3,3819.2,0.73898]
["bitfinex","ETHUSD",1761228856538,0.1312,3819.3,3819.2,1.20628]
["bitfinex","ETHUSD",1761228856903,0.1312,3819.3,3819.2,0.50688]
["bitfinex","ETHUSD",1761228857123,2.74948083,3819.3,3819.2,0.50688]
["bitfinex","ETHUSD",1761228857326,4.17354939,3819.2,3819.1,2.5224764]
["bitfinex","ETHUSD",1761228857712,4.17354939,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1761228857713,4.28194939,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1761228857934,2.62200177,3819.2,3817.3,0.4673]
["bitfinex","ETHUSD",1761228858142,2.1864,3819.3,3817.3,0.4673]
["bitfinex","ETHUSD",1761228858143,3.546,3819.1,3818.1,0.2321]
["bitfinex","ETHUSD",1761228858339,0.1312,3818.3,3818.1,0.2321]
["bitfinex","ETHUSD",1761228858541,0.1312,3818.3,3818.2,3.54960995]
["bitfinex","ETHUSD",1761228858845,3.6772,3818.3,3818.2,1.43745481]
["bitfinex","ETHUSD",1761228859016,0.1312,3818.3,3818.2,1.43745481]
["bitfinex","ETHUSD",1761228859344,3.6772,3818.3,3818.2,1.43745481]
["bitfinex","ETHUSD",1761228859840,0.1304,3818.3,3818.2,4.52378995]
["bitfinex","ETHUSD",1761228860042,3.6764,3818.3,3818.2,4.52378995]
["bitfinex","ETHUSD",1761228860245,0.1304,3818.3,3818.2,1.90475481]
["bitfinex","ETHUSD",1761228860432,3.6764,3818.3,3818.2,1.43745481]
["bitfinex","ETHUSD",1761228860749,3.6764,3818.3,3818.2,0.93057481]
["bitfinex","ETHUSD",1761228860948,7.72016655,3818.3,3818.2,0.93057481]
["bitfinex","ETHUSD",1761228861152,7.83186655,3818.3,3818.2,0.93057481]
["bitfinex","ETHUSD",1761228861448,7.72016655,3818.3,3818.2,0.93057481]
["bitfinex","ETHUSD",1761228861812,7.83186655,3818.3,3818.2,0.93057481]
["bitfinex","ETHUSD",1761228862250,5.1012,3818.3,3818.2,0.93057481]
["bitfinex","ETHUSD",1761228862417,7.72016655,3818.3,3818.2,0.93057481]
["bitfinex","ETHUSD",1761228862621,7.83186655,3818.3,3818.2,0.93057481]
["bitfinex","ETHUSD",1761228862963,21.66260258,3818.3,3818.2,0.93057481]
["bitfinex","ETHUSD",1761228863169,4.83712325,3818.3,3818.2,0.93057481]
["bitfinex","ETHUSD",1761228863387,7.83186655,3818.3,3818.2,0.93057481]
["bitfinex","ETHUSD",1761228863590,7.83186655,3818.3,3818.2,1.43745481]
["bitfinex","ETHUSD",1761228863866,2.61893045,3818.4,3818.3,0.50688]
["bitfinex","ETHUSD",1761228864066,6.16493045,3818.4,3818.3,0.50688]
["bitfinex","ETHUSD",1761228864275,6.16493045,3818.4,3818.2,0.93057481]
["bitfinex","ETHUSD",1761228864276,2.61896655,3818.3,3818.2,0.93057481]
["bitfinex","ETHUSD",1761228864479,7.72016655,3818.3,3818.2,0.93057481]
["bitfinex","ETHUSD",1761228864636,8.38374272,3818.3,3818.2,0.93057481]
["bitfinex","ETHUSD",1761228864833,2.61931344,3817.8,3816.3,2.85242536]
["bitfinex","ETHUSD",1761228865155,0.55219146,3817.7,3817.1,0.2321]
["bitfinex","ETHUSD",1761228865357,3.546,3817.6,3817.1,0.6994]
["bitfinex","ETHUSD",1761228865543,3.546,3817.5,3817.1,0.6994]
["bitfinex","ETHUSD",1761228865749,3.546,3817.5,3817.1,0.2321]
["bitfinex","ETHUSD",1761228865950,3.546,3817.5,3817.2,3.06786633]
["bitfinex","ETHUSD",1761228866141,3.546,3817.5,3817.2,0.4482]
["bitfinex","ETHUSD",1761228866339,3.546,3817.4,3817.0,2.98553719]
["bitfinex","ETHUSD",1761228866752,1.5552,3817.3,3817.0,2.98553719]
["bitfinex","ETHUSD",1761228867147,2.61978989,3817.1,3817.0,2.98553719]
["bitfinex","ETHUSD",1761228867474,1.5552,3817.1,3817.0,2.98553719]
["bitfinex","ETHUSD",1761228867767,4.17498989,3817.1,3817.0,2.98553719]
["bitfinex","ETHUSD",1761228867975,4.72830103,3817.1,3817.0,2.98553719]
["bitfinex","ETHUSD",1761228868148,4.84110103,3817.1,3817.0,2.98553719]
["bitfinex","ETHUSD",1761228869239,18.56697783,3817.1,3817.0,2.98553719]
["bitfinex","ETHUSD",1761228869457,19.25825065,3817.1,3817.0,2.98553719]
["bitfinex","ETHUSD",1761228869658,19.25825065,3817.1,3815.3,0.2207]
["bitfinex","ETHUSD",1761228869659,2.62028198,3816.4,3815.3,0.2207]
["bitfinex","ETHUSD",1761228869859,2.62028198,3816.4,3814.8,0.6]
["bitfinex","ETHUSD",1761228869860,0.2203,3815.4,3814.8,0.6]
["bitfinex","ETHUSD",1761228870062,1.5552,3815.2,3814.8,0.6]
["bitfinex","ETHUSD",1761228870441,0.1129,3815.1,3814.8,0.6]
["bitfinex","ETHUSD",1761228870661,0.1129,3815.1,3812.6,0.13246929]
["bitfinex","ETHUSD",1761228870662,2.62219425,3813.6,3813.5,0.02622263]
["bitfinex","ETHUSD",1761228870975,2.62219425,3813.6,3811.3,1.32736226]
["bitfinex","ETHUSD",1761228870976,2.62219425,3813.6,3812.9,0.57622263]
["bitfinex","ETHUSD",1761228870977,0.02722278,3813.5,3812.9,0.57622263]
["bitfinex","ETHUSD",1761228871203,1.5552,3813.3,3812.9,0.57622263]
["bitfinex","ETHUSD",1761228871484,1.5552,3813.3,3812.9,3.64108225]
["bitfinex","ETHUSD",1761228871639,2.751,3814.7,3813.0,0.4422]
["bitfinex","ETHUSD",1761228871841,0.1365026,3814.9,3813.2,2.62246931]
["bitfinex","ETHUSD",1761228872149,0.02722278,3814.8,3813.5,0.50688]
["bitfinex","ETHUSD",1761228872350,0.02722278,3814.8,3813.0,0.4422]
["bitfinex","ETHUSD",1761228872351,0.02722278,3814.8,3813.1,2.62248584]
["bitfinex","ETHUSD",1761228872561,0.02722278,3814.8,3813.0,0.4422]
["bitfinex","ETHUSD",1761228872761,0.02722278,3814.8,3813.9,0.50688]
["bitfinex","ETHUSD",1761228872964,0.1365026,3814.9,3814.3,0.50688]
["bitfinex","ETHUSD",1761228873165,0.1365026,3814.9,3814.2,2.62178176]
["bitfinex","ETHUSD",1761228873472,0.1365026,3814.9,3814.1,0.50688]
["bitfinex","ETHUSD",1761228873641,0.1365026,3814.9,3814.4,0.50688]
["bitfinex","ETHUSD",1761228873842,0.1365026,3814.9,3813.8,0.2207]
["bitfinex","ETHUSD",1761228873843,0.1365026,3814.9,3814.2,0.4422]
["bitfinex","ETHUSD",1761228874075,0.1365026,3814.9,3814.8,0.50688]
["bitfinex","ETHUSD",1761228874453,0.1365026,3814.9,3814.8,3.1282494]
["bitfinex","ETHUSD",1761228874665,0.1365026,3814.9,3814.8,0.50688]
["bitfinex","ETHUSD",1761228875060,0.1365026,3814.9,3813.8,0.2207]
["bitfinex","ETHUSD",1761228875061,0.16372538,3814.9,3813.8,0.2207]
["bitfinex","ETHUSD",1761228875246,0.02722278,3814.8,3814.1,2.62180108]
["bitfinex","ETHUSD",1761228875446,0.02722278,3814.8,3814.1,2.62184794]
["bitfinex","ETHUSD",1761228875673,0.02722278,3814.8,3814.2,0.50688]
["bitfinex","ETHUSD",1761228875853,0.02722278,3814.8,3814.5,0.50688]
["bitfinex","ETHUSD",1761228876061,0.1365026,3814.9,3814.8,3.1282494]
["bitfinex","ETHUSD",1761228876480,0.1365026,3814.9,3814.8,3.5704494]
["bitfinex","ETHUSD",1761228876650,0.02722278,3816.1,3816.0,3.1274224]
["bitfinex","ETHUSD",1761228876997,0.899,3817.0,3815.5,2.62088258]
["bitfinex","ETHUSD",1761228877147,0.899,3817.0,3816.6,0.50688]
["bitfinex","ETHUSD",1761228877649,0.899,3817.0,3816.7,0.50688]
["bitfinex","ETHUSD",1761228877846,0.899,3817.0,3816.7,0.4422]
["bitfinex","ETHUSD",1761228878080,0.02722278,3817.7,3816.9,0.50688]
["bitfinex","ETHUSD",1761228878279,0.02722278,3817.7,3816.8,0.4422]
["bitfinex","ETHUSD",1761228878280,3.063,3818.1,3817.4,2.61956209]
["bitfinex","ETHUSD",1761228878460,0.02722278,3818.0,3816.9,0.50688]
["bitfinex","ETHUSD",1761228878656,0.2203,3818.4,3817.2,0.50688]
["bitfinex","ETHUSD",1761228878860,0.02722278,3818.3,3816.9,0.50688]
["bitfinex","ETHUSD",1761228879061,0.02722278,3818.2,3817.1,0.50688]
["bitfinex","ETHUSD",1761228879401,0.02722278,3818.5,3818.2,0.50688]
["bitfinex","ETHUSD",1761228879551,2.61860966,3818.9,3818.2,0.50688]
["bitfinex","ETHUSD",1761228879880,0.02722278,3819.1,3818.1,0.50688]
["bitfinex","ETHUSD",1761228879881,1.5552,3818.7,3818.1,0.50688]
["bitfinex","ETHUSD",1761228880055,1.5552,3818.1,3817.5,0.2207]
["bitfinex","ETHUSD",1761228880257,0.02722278,3818.0,3817.3,0.2207]
["bitfinex","ETHUSD",1761228880462,2.61953615,3817.5,3816.5,0.4422]
["bitfinex","ETHUSD",1761228880659,0.12742278,3818.0,3816.4,2.84093997]
["bitfinex","ETHUSD",1761228880660,1.5552,3817.3,3816.4,0.2207]
["bitfinex","ETHUSD",1761228880859,0.02722278,3817.2,3816.4,0.2207]
["bitfinex","ETHUSD",1761228881081,1.5552,3817.3,3816.4,0.2207]
["bitfinex","ETHUSD",1761228881379,1.5552,3817.0,3815.8,3.06282437]
["bitfinex","ETHUSD",1761228881569,1.5552,3816.6,3815.8,0.4422]
["bitfinex","ETHUSD",1761228881771,0.1312,3815.9,3815.8,3.06286119]
["bitfinex","ETHUSD",1761228882469,1.58242278,3816.5,3815.3,0.4422]
["bitfinex","ETHUSD",1761228882650,1.58242278,3816.5,3815.5,2.62083305]
["bitfinex","ETHUSD",1761228882852,1.5552,3816.3,3815.4,2.62089727]
["bitfinex","ETHUSD",1761228883072,0.02722278,3816.2,3815.4,2.62089727]
["bitfinex","ETHUSD",1761228883395,0.02722278,3816.2,3815.6,2.62080565]
["bitfinex","ETHUSD",1761228883597,0.02722278,3816.2,3815.4,0.4422]
["bitfinex","ETHUSD",1761228883790,0.02722278,3816.2,3815.5,2.62082286]
["bitfinex","ETHUSD",1761228883987,0.02722278,3816.3,3815.6,3.12767627]
["bitfinex","ETHUSD",1761228884174,0.02722278,3816.3,3815.8,0.50688]
["bitfinex","ETHUSD",1761228884368,0.02642278,3816.3,3815.8,0.50688]
["bitfinex","ETHUSD",1761228884698,0.02642278,3816.3,3815.7,0.50688]
["bitfinex","ETHUSD",1761228885103,2.62039296,3816.3,3815.2,3.12793954]
["bitfinex","ETHUSD",1761228885267,0.02642278,3816.2,3815.6,0.50688]
["bitfinex","ETHUSD",1761228885994,0.02642278,3816.2,3815.5,0.50688]
["bitfinex","ETHUSD",1761228886176,0.02642278,3816.2,3815.2,3.06328719]
["bitfinex","ETHUSD",1761228886177,0.02642278,3816.2,3815.3,0.50688]
["bitfinex","ETHUSD",1761228886509,1.5552,3816.2,3815.3,0.50688]
["bitfinex","ETHUSD",1761228886665,0.02642278,3816.1,3815.3,0.50688]
["bitfinex","ETHUSD",1761228886876,0.02642278,3816.1,3815.5,0.50688]
["bitfinex","ETHUSD",1761228887388,5.19062278,3816.1,3815.4,0.50688]
["bitfinex","ETHUSD",1761228887606,0.02642278,3816.0,3815.4,0.50688]
["bitfinex","ETHUSD",1761228887909,4.20221807,3816.0,3815.1,0.50688]
["bitfinex","ETHUSD",1761228888065,0.02642278,3815.9,3815.1,0.50688]
["bitfinex","ETHUSD",1761228888270,1.5552,3816.0,3815.6,0.50688]
["bitfinex","ETHUSD",1761228888478,3.609,3816.1,3816.0,3.12742507]
["bitfinex","ETHUSD",1761228888703,3.30759187,3818.0,3816.0,0.24690545]
["bitfinex","ETHUSD",1761228889000,1.5552,3817.4,3816.2,0.50688]
["bitfinex","ETHUSD",1761228889220,1.5552,3817.2,3816.4,0.50688]
["bitfinex","ETHUSD",1761228889385,1.5552,3817.0,3816.4,0.50688]
["bitfinex","ETHUSD",1761228889724,1.5552,3816.9,3816.7,0.50688]
["bitfinex","ETHUSD",1761228890005,1.5552,3816.9,3816.6,0.50688]
["bitfinex","ETHUSD",1761228890372,1.5552,3816.9,3816.7,0.50688]
["bitfinex","ETHUSD",1761228890373,0.02642278,3816.8,3816.7,0.50688]
["bitfinex","ETHUSD",1761228891102,0.12892278,3816.8,3815.4,0.4422]
["bitfinex","ETHUSD",1761228891300,2.62039965,3816.3,3815.4,3.06313371]
["bitfinex","ETHUSD",1761228891604,0.02642278,3816.2,3815.5,0.50688]
["bitfinex","ETHUSD",1761228891789,2.61991441,3817.0,3816.6,0.50688]
["bitfinex","ETHUSD",1761228891790,3.602,3817.0,3816.6,0.50688]
["bitfinex","ETHUSD",1761228891970,1.5552,3816.9,3816.6,0.50688]
["bitfinex","ETHUSD",1761228892603,1.58162278,3816.9,3816.6,0.50688]
["bitfinex","ETHUSD",1761228893182,1.5552,3816.5,3816.1,0.50688]
["bitfinex","ETHUSD",1761228893681,4.17527067,3816.7,3816.1,0.50688]
["bitfinex","ETHUSD",1761228893880,1.5552,3816.5,3816.1,0.50688]
["bitfinex","ETHUSD",1761228894203,0.02642278,3816.5,3816.1,0.50688]
["bitfinex","ETHUSD",1761228894571,0.02642278,3816.5,3816.1,0.94908]
["bitfinex","ETHUSD",1761228894801,1.5552,3816.9,3816.2,0.50688]
["bitfinex","ETHUSD",1761228895004,0.02642278,3816.8,3816.2,0.50688]
["bitfinex","ETHUSD",1761228895676,0.02642278,3816.9,3816.4,3.12712618]
["bitfinex","ETHUSD",1761228895882,3.598,3817.2,3816.7,2.62002081]
["bitfinex","ETHUSD",1761228896103,3.598,3817.2,3816.7,0.4422]
["bitfinex","ETHUSD",1761228896104,1.5552,3817.1,3816.7,0.4422]
["bitfinex","ETHUSD",1761228896403,4.20147376,3817.1,3816.6,0.50688]
["bitfinex","ETHUSD",1761228896577,1.58162278,3817.1,3816.1,0.50688]
["bitfinex","ETHUSD",1761228896779,1.5552,3816.7,3816.1,0.50688]
["bitfinex","ETHUSD",1761228896973,0.02642278,3816.6,3816.1,0.50688]
["bitfinex","ETHUSD",1761228897385,0.02642278,3816.6,3816.1,0.94908]
["bitfinex","ETHUSD",1761228897595,3.62242278,3816.6,3816.1,0.94908]
["bitfinex","ETHUSD",1761228897795,1.55231865,3816.5,3816.1,0.94908]
["bitfinex","ETHUSD",1761228898014,0.02642278,3816.4,3816.1,3.56955204]
["bitfinex","ETHUSD",1761228898304,0.02642278,3816.4,3816.2,0.4422]
["bitfinex","ETHUSD",1761228898514,0.02642278,3816.4,3816.3,0.50688]
["bitfinex","ETHUSD",1761228898811,1.55231865,3816.5,3816.1,3.12734252]
["bitfinex","ETHUSD",1761228899009,0.02642278,3816.4,3815.2,0.43]
["bitfinex","ETHUSD",1761228899210,0.02642278,3816.4,3815.4,2.62095717]
["bitfinex","ETHUSD",1761228899409,3.596,3816.6,3815.3,0.43]
["bitfinex","ETHUSD",1761228899611,3.596,3816.6,3816.5,0.74398]
["bitfinex","ETHUSD",1761228899789,5.1512,3816.6,3816.5,0.50688]
["bitfinex","ETHUSD",1761228900512,5.1512,3816.6,3816.5,0.93688]
["bitfinex","ETHUSD",1761228900901,7.8711331,3816.6,3816.5,0.50688]
["bitfinex","ETHUSD",1761228901102,7.8711331,3816.6,3815.0,0.6507]
["bitfinex","ETHUSD",1761228901103,7.8711331,3816.6,3815.0,0.2207]
["bitfinex","ETHUSD",1761228901104,1.5552,3816.3,3815.0,0.2207]
["bitfinex","ETHUSD",1761228901425,2.62136409,3814.9,3814.4,0.2371]
["bitfinex","ETHUSD",1761228901612,1.50068206,3816.2,3814.6,0.43]
["bitfinex","ETHUSD",1761228901613,5.1592,3814.8,3814.6,0.43]
["bitfinex","ETHUSD",1761228901826,0.02642278,3815.6,3814.6,0.43]
["bitfinex","ETHUSD",1761228901999,1.5552,3815.5,3814.7,0.50688]
["bitfinex","ETHUSD",1761228902320,1.58162278,3815.5,3815.4,0.50688]
["bitfinex","ETHUSD",1761228902743,1.6864,3815.5,3815.4,0.50688]
["bitfinex","ETHUSD",1761228903083,4.30728848,3815.5,3815.4,0.50688]
["bitfinex","ETHUSD",1761228903435,2.62110331,3815.2,3814.5,0.002]
["bitfinex","ETHUSD",1761228903740,0.1312,3814.9,3814.5,0.002]
["bitfinex","ETHUSD",1761228903913,0.02642278,3814.8,3814.5,0.002]
["bitfinex","ETHUSD",1761228904113,0.1312,3814.6,3814.5,0.002]
["bitfinex","ETHUSD",1761228904285,6.35270684,3814.6,3814.5,0.002]
["bitfinex","ETHUSD",1761228904488,6.46630684,3814.6,3814.5,0.002]
["bitfinex","ETHUSD",1761228904791,6.46630684,3814.6,3812.9,1.00622263]
["bitfinex","ETHUSD",1761228904792,21.51234131,3814.6,3812.9,0.57622263]
["bitfinex","ETHUSD",1761228904990,1.5552,3813.1,3812.9,0.57622263]
["bitfinex","ETHUSD",1761228905188,18.91049958,3813.0,3812.9,0.57622263]
["bitfinex","ETHUSD",1761228905419,21.50668367,3813.0,3812.9,0.57622263]
["bitfinex","ETHUSD",1761228905631,22.15684974,3813.0,3812.9,0.57622263]
["bitfinex","ETHUSD",1761228905791,19.53424287,3813.0,3812.9,0.57622263]
["bitfinex","ETHUSD",1761228905993,5.70936607,3813.0,3812.9,0.57622263]
["bitfinex","ETHUSD",1761228906193,7.87980687,3813.0,3812.9,0.57622263]
["bitfinex","ETHUSD",1761228906500,5.1582,3813.0,3812.9,0.57622263]
["bitfinex","ETHUSD",1761228906819,22.18239965,3813.0,3812.9,0.57622263]
["bitfinex","ETHUSD",1761228907139,22.15597687,3813.0,3812.9,0.57522263]
["bitfinex","ETHUSD",1761228907298,4.82710007,3813.0,3812.9,0.57522263]
["bitfinex","ETHUSD",1761228907699,5.1642,3813.0,3812.9,0.57522263]
["bitfinex","ETHUSD",1761228908031,6.23160687,3813.0,3812.9,0.57522263]
["bitfinex","ETHUSD",1761228908194,7.78680687,3813.0,3812.9,0.57522263]
["bitfinex","ETHUSD",1761228908395,1.5552,3813.0,3812.9,0.57522263]
["bitfinex","ETHUSD",1761228908735,3.611,3813.0,3812.9,1.00522263]
["bitfinex","ETHUSD",1761228908931,0.02642278,3813.4,3812.9,0.57522263]
["bitfinex","ETHUSD",1761228909132,0.02642278,3813.9,3813.0,0.43]
["bitfinex","ETHUSD",1761228909293,0.02642278,3813.9,3813.1,0.50688]
["bitfinex","ETHUSD",1761228909494,0.02642278,3814.3,3813.3,0.50688]
["bitfinex","ETHUSD",1761228909695,3.63742278,3814.2,3813.5,0.50688]
["bitfinex","ETHUSD",1761228909893,3.611,3814.1,3813.5,0.50688]
["bitfinex","ETHUSD",1761228910151,2.62148142,3814.7,3813.4,0.6671]
["bitfinex","ETHUSD",1761228910152,0.2156,3814.9,3813.7,0.50688]
["bitfinex","ETHUSD",1761228910302,1.5552,3814.6,3813.7,0.50688]
["bitfinex","ETHUSD",1761228910499,0.02642278,3814.5,3813.7,0.43]
["bitfinex","ETHUSD",1761228910697,0.2145,3815.2,3813.7,0.43]
["bitfinex","ETHUSD",1761228911025,3.63542278,3815.1,3813.7,0.43]
["bitfinex","ETHUSD",1761228911341,0.2138,3815.9,3813.8,0.53310056]
["bitfinex","ETHUSD",1761228911546,5.70492278,3815.8,3813.8,0.50688]
["bitfinex","ETHUSD",1761228911702,0.54940906,3815.7,3814.2,0.50688]
["bitfinex","ETHUSD",1761228911904,2.62116487,3815.1,3814.2,0.50688]
["bitfinex","ETHUSD",1761228912097,3.63442278,3815.0,3814.1,0.50688]
["bitfinex","ETHUSD",1761228912297,3.63442278,3815.0,3814.2,0.43]
["bitfinex","ETHUSD",1761228912713,3.63442278,3815.0,3813.4,0.2371]
["bitfinex","ETHUSD",1761228912714,3.63442278,3815.0,3813.6,0.43]
["bitfinex","ETHUSD",1761228912917,4.17650068,3814.9,3813.7,0.50688]
["bitfinex","ETHUSD",1761228913115,0.02642278,3814.8,3813.4,0.2371]
["bitfinex","ETHUSD",1761228913317,2.62177961,3814.3,3813.4,0.2371]
["bitfinex","ETHUSD",1761228913550,2.64822511,3814.2,3813.4,0.2371]
["bitfinex","ETHUSD",1761228913859,0.02642278,3814.1,3813.5,0.93688]
["bitfinex","ETHUSD",1761228914171,0.02642278,3814.8,3814.0,0.50688]
["bitfinex","ETHUSD",1761228914353,2.6214464,3814.7,3813.9,0.50688]
["bitfinex","ETHUSD",1761228914554,3.604,3814.7,3814.1,2.6218505]
["bitfinex","ETHUSD",1761228914754,3.604,3814.7,3813.8,0.50688]
["bitfinex","ETHUSD",1761228914755,0.1312,3814.0,3813.8,0.50688]
["bitfinex","ETHUSD",1761228915057,3.604,3813.9,3813.4,0.2371]
["bitfinex","ETHUSD",1761228915232,0.02642278,3814.6,3813.4,0.2371]
["bitfinex","ETHUSD",1761228915233,3.7352,3813.8,3813.4,0.2371]
["bitfinex","ETHUSD",1761228915437,0.001,3814.2,3813.5,0.93688]
["bitfinex","ETHUSD",1761228915760,0.001,3814.2,3814.1,3.1287305]
["bitfinex","ETHUSD",1761228915963,1.494,3814.1,3813.6,0.43]
["bitfinex","ETHUSD",1761228916257,1.494,3814.1,3813.4,0.2371]
["bitfinex","ETHUSD",1761228916258,0.1312,3813.7,3813.4,0.2371]
["bitfinex","ETHUSD",1761228916433,1.494,3814.1,3812.9,3.19986618]
["bitfinex","ETHUSD",1761228916434,2.75351875,3813.5,3812.9,0.57722263]
["bitfinex","ETHUSD",1761228916638,1.5562,3814.2,3813.0,0.43]
["bitfinex","ETHUSD",1761228916639,3.63042278,3813.4,3813.0,0.43]
["bitfinex","ETHUSD",1761228916843,3.604,3813.3,3813.1,0.50688]
["bitfinex","ETHUSD",1761228917226,3.604,3813.3,3813.2,0.93688]
["bitfinex","ETHUSD",1761228917663,0.02642278,3814.1,3813.3,0.50688]
["bitfinex","ETHUSD",1761228917863,0.1312,3813.4,3812.9,0.57722263]
["bitfinex","ETHUSD",1761228918064,2.62252694,3813.2,3812.9,0.57722263]
["bitfinex","ETHUSD",1761228918228,0.1312,3813.0,3812.9,0.57722263]
["bitfinex","ETHUSD",1761228918428,3.7352,3813.0,3812.9,0.57722263]
["bitfinex","ETHUSD",1761228918663,0.1312,3813.0,3812.9,4.13677828]
["bitfinex","ETHUSD",1761228918830,0.1312,3813.0,3812.9,1.51410263]
["bitfinex","ETHUSD",1761228919031,0.1312,3813.0,3812.9,4.13677828]
["bitfinex","ETHUSD",1761228919260,0.1312,3813.1,3813.0,3.12942079]
["bitfinex","ETHUSD",1761228919437,0.149,3813.1,3813.0,0.50688]
["bitfinex","ETHUSD",1761228920127,0.149,3813.1,3812.9,0.57722263]
["bitfinex","ETHUSD",1761228920325,0.02642278,3813.5,3812.9,0.57722263]
["bitfinex","ETHUSD",1761228920567,0.02642278,3813.5,3813.1,0.50688]
["bitfinex","ETHUSD",1761228920568,3.605,3813.4,3813.1,0.50688]
["bitfinex","ETHUSD",1761228920747,0.02642278,3813.3,3813.1,0.93688]
["bitfinex","ETHUSD",1761228921157,0.02642278,3813.3,3812.9,3.19989743]
["bitfinex","ETHUSD",1761228921158,0.001,3814.2,3813.2,0.43]
["bitfinex","ETHUSD",1761228921358,6.22491614,3814.1,3813.3,0.50688]
["bitfinex","ETHUSD",1761228921682,6.22491614,3814.1,3812.9,3.19989639]
["bitfinex","ETHUSD",1761228921683,3.62842278,3814.0,3813.0,0.50688]
["bitfinex","ETHUSD",1761228921863,0.001,3814.2,3813.4,0.50688]
["bitfinex","ETHUSD",1761228922038,3.601,3814.1,3813.4,0.50688]
["bitfinex","ETHUSD",1761228922241,3.62642278,3814.0,3813.4,0.50688]
["bitfinex","ETHUSD",1761228922474,3.62642278,3814.0,3813.1,0.50688]
["bitfinex","ETHUSD",1761228922637,3.62642278,3814.0,3813.0,0.43]
["bitfinex","ETHUSD",1761228922638,3.62642278,3814.0,3813.3,0.50688]
["bitfinex","ETHUSD",1761228922837,0.02642278,3814.0,3813.3,0.50688]
["bitfinex","ETHUSD",1761228923163,1.58162278,3814.0,3813.2,3.12934297]
["bitfinex","ETHUSD",1761228923492,3.598,3813.9,3813.5,0.50688]
["bitfinex","ETHUSD",1761228923698,3.598,3813.9,3813.2,0.02622469]
["bitfinex","ETHUSD",1761228923861,0.001,3814.2,3813.7,0.50688]
["bitfinex","ETHUSD",1761228924073,0.001,3814.2,3814.1,0.74398]
["bitfinex","ETHUSD",1761228924370,2.11,3814.2,3814.1,1.17398]
["bitfinex","ETHUSD",1761228924579,2.11,3814.2,3814.1,0.74398]
["bitfinex","ETHUSD",1761228924792,2.11,3814.2,3813.6,0.2371]
["bitfinex","ETHUSD",1761228925086,2.11,3814.2,3813.3,0.2371]
["bitfinex","ETHUSD",1761228925087,3.62442278,3814.1,3813.3,0.2371]
["bitfinex","ETHUSD",1761228925287,3.62442278,3814.1,3813.4,0.50688]
["bitfinex","ETHUSD",1761228925454,0.001,3814.2,3814.1,3.1287305]
["bitfinex","ETHUSD",1761228925780,0.001,3814.2,3814.1,0.50688]
["bitfinex","ETHUSD",1761228925984,3.598,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1761228926157,3.598,3814.5,3814.2,2.62173447]
["bitfinex","ETHUSD",1761228926158,2.62006507,3816.7,3815.4,0.50688]
["bitfinex","ETHUSD",1761228926357,0.68619582,3816.8,3815.1,2.62110488]
["bitfinex","ETHUSD",1761228926358,3.62542278,3816.6,3815.1,2.62110488]
["bitfinex","ETHUSD",1761228926570,3.62542278,3816.6,3814.4,2.62164429]
["bitfinex","ETHUSD",1761228926571,3.62542278,3816.6,3815.2,0.50688]
["bitfinex","ETHUSD",1761228926748,3.599,3816.6,3815.4,0.50688]
["bitfinex","ETHUSD",1761228926956,3.599,3816.6,3815.3,0.48481025]
["bitfinex","ETHUSD",1761228926957,0.02642278,3816.5,3815.9,0.50688]
["bitfinex","ETHUSD",1761228927351,3.599,3816.6,3816.0,0.6955]
["bitfinex","ETHUSD",1761228927556,3.599,3816.6,3816.1,3.12732634]
["bitfinex","ETHUSD",1761228927783,3.599,3816.6,3816.3,3.12715907]
["bitfinex","ETHUSD",1761228928085,3.599,3816.6,3816.5,0.50688]
["bitfinex","ETHUSD",1761228928275,3.599,3816.6,3816.5,0.96548]
["bitfinex","ETHUSD",1761228928478,3.599,3816.6,3816.5,3.58568175]
["bitfinex","ETHUSD",1761228928683,0.001,3817.3,3816.6,0.50688]
["bitfinex","ETHUSD",1761228928995,0.001,3817.3,3817.2,0.50688]
["bitfinex","ETHUSD",1761228929295,0.001,3817.3,3815.8,2.62063946]
["bitfinex","ETHUSD",1761228929296,2.62022544,3816.5,3815.5,0.50688]
["bitfinex","ETHUSD",1761228929460,0.2182,3816.7,3815.5,0.50688]
["bitfinex","ETHUSD",1761228929461,0.1312,3815.6,3815.5,0.50688]
["bitfinex","ETHUSD",1761228929799,0.1312,3815.6,3815.5,0.95088]
["bitfinex","ETHUSD",1761228929993,0.1312,3815.6,3815.5,3.57176848]
["bitfinex","ETHUSD",1761228930193,3.598,3816.1,3815.6,0.50688]
["bitfinex","ETHUSD",1761228930491,1.207,3816.1,3815.6,0.95088]
["bitfinex","ETHUSD",1761228930697,0.02642278,3816.0,3815.6,0.95088]
["bitfinex","ETHUSD",1761228930899,1.207,3816.1,3816.0,0.72768]
["bitfinex","ETHUSD",1761228931391,1.207,3816.1,3815.4,0.2208]
["bitfinex","ETHUSD",1761228931578,0.02642278,3816.0,3815.1,0.2208]
["bitfinex","ETHUSD",1761228931784,2.62068795,3815.8,3815.1,0.2208]
["bitfinex","ETHUSD",1761228931983,2.62092102,3815.5,3815.1,0.2208]
["bitfinex","ETHUSD",1761228932291,3.595,3815.4,3815.1,0.6648]
["bitfinex","ETHUSD",1761228932469,2.62029549,3816.4,3815.1,0.6648]
["bitfinex","ETHUSD",1761228932675,1.5552,3816.2,3815.3,0.50688]
["bitfinex","ETHUSD",1761228932871,0.02642278,3816.1,3815.3,0.50688]
["bitfinex","ETHUSD",1761228933179,0.02642278,3816.3,3815.3,3.06502586]
["bitfinex","ETHUSD",1761228933511,0.55043834,3817.1,3815.5,0.50688]
["bitfinex","ETHUSD",1761228933664,2.6202109,3816.5,3816.2,0.50688]
["bitfinex","ETHUSD",1761228933991,0.02642278,3816.4,3816.2,0.50688]
["bitfinex","ETHUSD",1761228934298,3.593,3816.8,3816.2,0.50688]
["bitfinex","ETHUSD",1761228934299,3.593,3816.8,3816.2,3.57128052]
["bitfinex","ETHUSD",1761228934517,0.001,3817.3,3816.8,5.7468716]
["bitfinex","ETHUSD",1761228934797,0.001,3817.3,3817.2,0.50688]
["bitfinex","ETHUSD",1761228934980,0.001,3817.3,3817.2,3.57060126]
["bitfinex","ETHUSD",1761228935295,0.001,3817.3,3816.1,0.2208]
["bitfinex","ETHUSD",1761228935296,0.001,3817.3,3816.8,0.50688]
["bitfinex","ETHUSD",1761228935496,0.001,3817.3,3817.0,0.50688]
["bitfinex","ETHUSD",1761228935696,0.001,3817.3,3817.2,0.50688]
["bitfinex","ETHUSD",1761228935900,0.001,3817.3,3817.2,3.12660126]
["bitfinex","ETHUSD",1761228936099,0.001,3817.3,3817.2,3.57060126]
["bitfinex","ETHUSD",1761228936326,0.02642278,3819.1,3818.0,2.61916535]
["bitfinex","ETHUSD",1761228936474,6.21054257,3819.0,3818.1,3.12597247]
["bitfinex","ETHUSD",1761228936676,3.591,3818.9,3817.6,0.50688]
["bitfinex","ETHUSD",1761228936902,3.591,3818.8,3817.4,0.444]
["bitfinex","ETHUSD",1761228937103,3.591,3818.8,3818.7,3.12557222]
["bitfinex","ETHUSD",1761228937597,3.591,3818.8,3818.7,0.95088]
["bitfinex","ETHUSD",1761228937780,0.001,3819.3,3818.7,0.50688]
["bitfinex","ETHUSD",1761228937974,0.001,3819.3,3818.7,3.12556201]
["bitfinex","ETHUSD",1761228937975,3.59,3819.2,3818.7,3.12556201]
["bitfinex","ETHUSD",1761228938301,0.001,3819.3,3818.7,0.50688]
["bitfinex","ETHUSD",1761228938302,3.589,3819.1,3818.7,0.50688]
["bitfinex","ETHUSD",1761228938478,0.001,3819.3,3818.9,0.50688]
["bitfinex","ETHUSD",1761228938681,3.589,3819.3,3818.9,0.50688]
["bitfinex","ETHUSD",1761228938998,3.589,3819.3,3819.1,0.50688]
["bitfinex","ETHUSD",1761228939201,3.589,3819.3,3819.1,3.12529124]
["bitfinex","ETHUSD",1761228939387,3.589,3819.3,3819.1,0.50688]
["bitfinex","ETHUSD",1761228939588,0.001,3819.3,3819.2,0.95088]
["bitfinex","ETHUSD",1761228940368,0.001,3819.3,3819.2,3.56922939]
["bitfinex","ETHUSD",1761228940568,0.001,3819.3,3819.2,0.95088]
["bitfinex","ETHUSD",1761228940769,0.001,3819.3,3819.2,0.50688]
["bitfinex","ETHUSD",1761228941275,6.20130659,3819.3,3818.3,0.2208]
["bitfinex","ETHUSD",1761228941472,2.61856251,3818.9,3818.3,0.2208]
["bitfinex","ETHUSD",1761228941772,3.582,3818.8,3818.3,0.2208]
["bitfinex","ETHUSD",1761228942001,3.582,3818.8,3818.4,0.50688]
["bitfinex","ETHUSD",1761228942998,3.582,3818.8,3818.3,0.2208]
["bitfinex","ETHUSD",1761228943586,3.582,3818.8,3818.4,0.50688]
["bitfinex","ETHUSD",1761228943980,3.582,3818.8,3818.2,0.50688]
["bitfinex","ETHUSD",1761228944496,3.582,3818.8,3818.4,0.50688]
["bitfinex","ETHUSD",1761228945011,3.582,3818.8,3818.6,0.50688]
["bitfinex","ETHUSD",1761228945177,3.582,3818.8,3818.0,0.2208]
["bitfinex","ETHUSD",1761228945377,3.582,3818.8,3818.1,3.12596824]
["bitfinex","ETHUSD",1761228945883,3.582,3818.8,3818.3,0.50688]
["bitfinex","ETHUSD",1761228946191,3.582,3818.8,3818.1,0.50688]
["bitfinex","ETHUSD",1761228946525,3.582,3818.8,3818.2,0.50688]
["bitfinex","ETHUSD",1761228946675,3.582,3818.8,3818.0,0.6648]
["bitfinex","ETHUSD",1761228946676,0.001,3819.3,3818.3,0.444]
["bitfinex","ETHUSD",1761228946883,0.001,3819.3,3819.2,0.72768]
["bitfinex","ETHUSD",1761228947077,0.001,3819.3,3819.2,3.79002939]
["bitfinex","ETHUSD",1761228949798,0.001,3819.7,3819.6,3.12495519]
["bitfinex","ETHUSD",1761228950004,0.001,3819.7,3819.6,3.56895519]
["bitfinex","ETHUSD",1761228950517,0.001,3819.7,3819.6,3.70015519]
["bitfinex","ETHUSD",1761228951334,0.001,3819.7,3819.6,3.72633594]
["bitfinex","ETHUSD",1761228951521,0.1312,3820.8,3820.7,0.50688]
["bitfinex","ETHUSD",1761228951722,3.6952,3820.8,3820.5,0.50688]
["bitfinex","ETHUSD",1761228951921,0.1312,3820.8,3820.5,3.12429035]
["bitfinex","ETHUSD",1761228952136,3.6952,3820.8,3820.5,3.12429035]
["bitfinex","ETHUSD",1761228952637,3.6952,3820.8,3820.2,0.1312]
["bitfinex","ETHUSD",1761228952638,7.86765293,3820.8,3820.7,0.50688]
["bitfinex","ETHUSD",1761228952803,7.86765293,3820.8,3819.8,0.50688]
["bitfinex","ETHUSD",1761228952804,0.1312,3820.8,3819.8,0.50688]
["bitfinex","ETHUSD",1761228953004,0.1312,3820.3,3819.2,0.2208]
["bitfinex","ETHUSD",1761228953312,0.1312,3820.0,3819.6,0.50688]
["bitfinex","ETHUSD",1761228953528,0.1312,3820.0,3819.9,0.50688]
["bitfinex","ETHUSD",1761228953724,3.562,3820.3,3819.9,0.1312]
["bitfinex","ETHUSD",1761228953929,0.0999,3822.5,3820.0,5.305]
["bitfinex","ETHUSD",1761228954099,0.2182,3823.1,3820.0,5.305]
["bitfinex","ETHUSD",1761228954100,0.267,3822.6,3821.7,0.50688]
["bitfinex","ETHUSD",1761228954310,2.64255955,3822.5,3821.6,0.50688]
["bitfinex","ETHUSD",1761228954533,1.5552,3822.3,3821.6,0.50688]
["bitfinex","ETHUSD",1761228954803,0.267,3822.6,3821.6,3.12357434]
["bitfinex","ETHUSD",1761228955046,0.267,3822.6,3821.6,0.95088]
["bitfinex","ETHUSD",1761228955201,0.267,3822.6,3821.5,0.24696773]
["bitfinex","ETHUSD",1761228955202,0.3159,3823.6,3822.2,0.50688]
["bitfinex","ETHUSD",1761228955401,0.1096,3823.4,3822.1,0.50688]
["bitfinex","ETHUSD",1761228955600,0.1908,3824.0,3822.1,0.50688]
["bitfinex","ETHUSD",1761228955837,0.00577042,3824.1,3822.3,0.50688]
["bitfinex","ETHUSD",1761228956042,0.00577042,3824.1,3823.4,0.50688]
["bitfinex","ETHUSD",1761228956249,0.00577042,3824.1,3822.1,1.5552]
["bitfinex","ETHUSD",1761228956250,0.1106,3823.5,3818.9,0.2208]
["bitfinex","ETHUSD",1761228956464,1.5552,3821.8,3819.7,0.444]
["bitfinex","ETHUSD",1761228956744,2.61602863,3822.6,3818.9,0.2208]
["bitfinex","ETHUSD",1761228956745,0.78617739,3822.4,3820.2,0.47017663]
["bitfinex","ETHUSD",1761228956954,2.5645302,3823.4,3820.2,0.47017663]
["bitfinex","ETHUSD",1761228956955,1.5552,3822.6,3820.3,2.61759547]
["bitfinex","ETHUSD",1761228957104,0.844,3822.6,3821.2,2.61697394]
["bitfinex","ETHUSD",1761228957306,0.844,3822.6,3821.3,0.6648]
["bitfinex","ETHUSD",1761228957504,0.2056,3823.3,3822.4,2.6161164]
["bitfinex","ETHUSD",1761228957505,0.02642278,3823.3,3822.4,2.6161164]
["bitfinex","ETHUSD",1761228957705,0.02642278,3823.3,3822.5,2.83684898]
["bitfinex","ETHUSD",1761228957915,3.6112,3823.2,3822.6,2.61595229]
["bitfinex","ETHUSD",1761228958139,0.00577042,3824.1,3822.7,0.02615952]
["bitfinex","ETHUSD",1761228958338,3.61777042,3824.1,3822.5,0.2208]
["bitfinex","ETHUSD",1761228958559,3.61777042,3824.1,3820.1,2.83849261]
["bitfinex","ETHUSD",1761228958560,2.61569098,3823.1,3822.1,0.50688]
["bitfinex","ETHUSD",1761228958761,13.8832608,3823.8,3822.1,0.50688]
["bitfinex","ETHUSD",1761228958762,3.616,3823.0,3822.1,0.50688]
["bitfinex","ETHUSD",1761228958962,3.619,3822.9,3822.3,0.50688]
["bitfinex","ETHUSD",1761228959152,3.619,3822.8,3822.1,0.4676]
["bitfinex","ETHUSD",1761228959352,0.02642278,3822.7,3821.4,0.4676]
["bitfinex","ETHUSD",1761228959663,2.61614492,3822.5,3821.7,0.50688]
["bitfinex","ETHUSD",1761228959862,0.3138,3823.0,3821.7,0.50688]
["bitfinex","ETHUSD",1761228960071,3.618,3822.9,3822.1,0.50688]
["bitfinex","ETHUSD",1761228960267,6.23289756,3822.8,3821.8,0.50688]
["bitfinex","ETHUSD",1761228960763,3.617,3822.7,3821.4,0.4676]
["bitfinex","ETHUSD",1761228960956,2.61625068,3822.3,3821.4,0.4676]
["bitfinex","ETHUSD",1761228961152,0.02642278,3822.6,3821.4,0.4676]
["bitfinex","ETHUSD",1761228961354,7.78429951,3822.5,3821.6,2.61663852]
["bitfinex","ETHUSD",1761228961554,0.217,3823.1,3821.7,0.02616636]
["bitfinex","ETHUSD",1761228961868,3.614,3823.0,3821.8,0.50688]
["bitfinex","ETHUSD",1761228962071,2.61610097,3822.5,3821.8,0.50688]
["bitfinex","ETHUSD",1761228962293,0.099,3823.0,3821.6,0.50688]
["bitfinex","ETHUSD",1761228962466,3.616,3822.9,3822.3,0.50688]
["bitfinex","ETHUSD",1761228962670,4.17110484,3822.8,3822.3,0.50688]
["bitfinex","ETHUSD",1761228962986,3.616,3822.9,3821.9,2.6164316]
["bitfinex","ETHUSD",1761228962987,2.61586636,3822.9,3821.9,2.6164316]
["bitfinex","ETHUSD",1761228963150,1.96777042,3824.1,3822.1,0.50688]
["bitfinex","ETHUSD",1761228963350,13.8832608,3823.9,3822.1,0.50688]
["bitfinex","ETHUSD",1761228963584,2.61608042,3822.6,3821.6,0.50688]
["bitfinex","ETHUSD",1761228963761,2.61615738,3822.4,3821.5,2.61676763]
["bitfinex","ETHUSD",1761228964083,1.5552,3823.3,3821.3,2.83769599]
["bitfinex","ETHUSD",1761228964084,0.3138,3823.3,3821.6,0.4676]
["bitfinex","ETHUSD",1761228964247,0.1312,3822.5,3822.1,0.50688]
["bitfinex","ETHUSD",1761228964451,2.61623127,3822.3,3822.1,0.50688]
["bitfinex","ETHUSD",1761228964785,0.1312,3822.2,3821.7,0.50688]
["bitfinex","ETHUSD",1761228964985,0.1312,3822.2,3821.6,0.1312]
["bitfinex","ETHUSD",1761228964986,2.61589431,3822.8,3822.1,0.50688]
["bitfinex","ETHUSD",1761228965193,6.22896329,3822.7,3822.1,0.50688]
["bitfinex","ETHUSD",1761228965393,1.5552,3822.6,3821.8,0.50688]
["bitfinex","ETHUSD",1761228965894,3.613,3822.7,3822.0,0.50688]
["bitfinex","ETHUSD",1761228965895,6.2289753,3822.7,3822.0,0.50688]
["bitfinex","ETHUSD",1761228966087,6.2289753,3822.7,3821.3,0.2208]
["bitfinex","ETHUSD",1761228966088,1.58162278,3822.6,3821.3,0.2208]
["bitfinex","ETHUSD",1761228966296,1.68062278,3822.6,3821.3,0.2208]
["bitfinex","ETHUSD",1761228966461,0.099,3822.5,3821.2,2.61697011]
["bitfinex","ETHUSD",1761228966657,0.02642278,3822.4,3821.3,0.50688]
["bitfinex","ETHUSD",1761228966863,3.609,3822.3,3821.8,0.50688]
["bitfinex","ETHUSD",1761228967296,3.61,3822.2,3821.8,0.50688]
["bitfinex","ETHUSD",1761228967497,3.61,3822.1,3821.7,0.2303]
["bitfinex","ETHUSD",1761228967665,2.61660761,3821.8,3820.8,0.4676]
["bitfinex","ETHUSD",1761228967866,2.61717229,3821.0,3820.2,0.4676]
["bitfinex","ETHUSD",1761228968068,0.02642278,3821.7,3820.2,0.4676]
["bitfinex","ETHUSD",1761228968069,0.1002,3821.7,3820.2,0.4676]
["bitfinex","ETHUSD",1761228968272,2.61684199,3821.4,3820.3,2.83833697]
["bitfinex","ETHUSD",1761228968510,2.61702745,3821.2,3820.3,0.2208]
["bitfinex","ETHUSD",1761228968711,0.02642278,3821.1,3820.1,0.2208]
["bitfinex","ETHUSD",1761228968996,1.5552,3821.8,3820.1,0.2208]
["bitfinex","ETHUSD",1761228968997,0.1737,3821.7,3820.4,0.2303]
["bitfinex","ETHUSD",1761228969206,1.5552,3821.5,3820.4,0.2303]
["bitfinex","ETHUSD",1761228969376,1.5552,3821.5,3820.7,2.61727125]
["bitfinex","ETHUSD",1761228969564,1.5552,3821.5,3820.4,0.6979]
["bitfinex","ETHUSD",1761228969565,3.607,3821.4,3820.8,0.50688]
["bitfinex","ETHUSD",1761228969769,3.63342278,3821.4,3820.5,0.50688]
["bitfinex","ETHUSD",1761228969999,2.61692508,3821.3,3820.5,2.61744588]
["bitfinex","ETHUSD",1761228970218,4.1722953,3821.1,3820.6,0.50688]
["bitfinex","ETHUSD",1761228970373,1.5552,3821.1,3820.5,0.50688]
["bitfinex","ETHUSD",1761228970571,2.61704839,3821.1,3820.1,0.2208]
["bitfinex","ETHUSD",1761228970884,1.5552,3821.1,3820.1,0.2208]
["bitfinex","ETHUSD",1761228971068,0.1737,3821.7,3820.1,0.6884]
["bitfinex","ETHUSD",1761228971268,0.099,3822.8,3822.0,0.50688]
["bitfinex","ETHUSD",1761228971505,2.61607519,3822.6,3821.9,3.12334846]
["bitfinex","ETHUSD",1761228971671,2.61617041,3822.4,3821.8,0.50688]
["bitfinex","ETHUSD",1761228971868,3.45795468,3822.7,3821.8,0.50688]
["bitfinex","ETHUSD",1761228971869,0.842,3822.7,3821.8,0.50688]
["bitfinex","ETHUSD",1761228972177,3.29874011,3823.8,3822.6,0.2303]
["bitfinex","ETHUSD",1761228972379,6.22027297,3823.7,3822.8,2.61586957]
["bitfinex","ETHUSD",1761228972586,2.61546313,3823.5,3822.8,2.61586957]
["bitfinex","ETHUSD",1761228972778,2.6158639,3822.9,3821.6,0.6979]
["bitfinex","ETHUSD",1761228972982,5.1602,3822.8,3822.1,0.50688]
["bitfinex","ETHUSD",1761228973182,3.605,3822.7,3822.3,0.50688]
["bitfinex","ETHUSD",1761228973378,3.604,3822.6,3822.0,3.12330026]
["bitfinex","ETHUSD",1761228973617,6.22006541,3822.6,3821.9,0.50688]
["bitfinex","ETHUSD",1761228973817,3.604,3822.6,3821.9,0.50688]
["bitfinex","ETHUSD",1761228973995,3.604,3822.6,3821.8,2.61656773]
["bitfinex","ETHUSD",1761228973996,3.603,3822.5,3822.2,0.50688]
["bitfinex","ETHUSD",1761228974326,2.61620483,3822.4,3821.7,0.50688]
["bitfinex","ETHUSD",1761228974625,0.2146,3822.4,3821.7,0.50688]
["bitfinex","ETHUSD",1761228974797,0.2146,3822.4,3821.2,0.4676]
["bitfinex","ETHUSD",1761228974798,2.61640873,3822.1,3821.5,0.50688]
["bitfinex","ETHUSD",1761228975001,0.1312,3822.0,3821.5,0.50688]
["bitfinex","ETHUSD",1761228975200,3.602,3821.9,3821.5,0.50688]
["bitfinex","ETHUSD",1761228975401,3.602,3821.9,3821.4,2.74803665]
["bitfinex","ETHUSD",1761228975402,3.602,3821.9,3821.4,0.1312]
["bitfinex","ETHUSD",1761228975623,4.38598705,3822.4,3821.6,2.61670504]
["bitfinex","ETHUSD",1761228975842,4.38598705,3822.4,3821.5,0.6979]
["bitfinex","ETHUSD",1761228975843,3.6,3822.3,3821.5,0.6979]
["bitfinex","ETHUSD",1761228976140,6.21630326,3822.2,3821.7,0.50688]
["bitfinex","ETHUSD",1761228976436,0.2146,3822.4,3821.9,0.50688]
["bitfinex","ETHUSD",1761228976638,2.61593436,3822.8,3821.9,0.50688]
["bitfinex","ETHUSD",1761228976927,4.17671348,3822.7,3822.0,0.50688]
["bitfinex","ETHUSD",1761228977092,2.6160332,3822.6,3822.0,0.50688]
["bitfinex","ETHUSD",1761228977288,2.6160332,3822.6,3821.6,3.084239]
["bitfinex","ETHUSD",1761228977289,3.597,3822.7,3822.2,0.50688]
["bitfinex","ETHUSD",1761228977522,2.61632074,3822.2,3821.1,0.50688]
["bitfinex","ETHUSD",1761228977721,1.5552,3822.5,3821.8,0.50688]
["bitfinex","ETHUSD",1761228977909,0.57989288,3822.4,3821.8,0.50688]
["bitfinex","ETHUSD",1761228978110,3.53071466,3823.1,3821.8,0.50688]
["bitfinex","ETHUSD",1761228978111,0.68351403,3823.0,3821.8,3.08410672]
["bitfinex","ETHUSD",1761228978311,1.23717035,3823.3,3822.8,2.61582691]
["bitfinex","ETHUSD",1761228978499,1.23717035,3823.3,3822.7,0.50688]
["bitfinex","ETHUSD",1761228978500,0.55465632,3823.2,3823.1,3.35285837]
["bitfinex","ETHUSD",1761228978695,0.001,3823.2,3823.1,3.35285837]
["bitfinex","ETHUSD",1761228978896,0.001,3823.2,3823.1,3.82045837]
["bitfinex","ETHUSD",1761228979625,0.001,3823.2,3823.1,3.35285837]
["bitfinex","ETHUSD",1761228979928,0.001,3823.2,3823.1,3.82045837]
["bitfinex","ETHUSD",1761228981632,0.001,3823.6,3823.1,3.82045837]
["bitfinex","ETHUSD",1761228981633,0.001,3823.6,3823.5,3.12228473]
["bitfinex","ETHUSD",1761228982024,0.001,3823.6,3823.5,3.58988473]
["bitfinex","ETHUSD",1761228982228,0.0002,3823.6,3823.5,3.58988473]
["bitfinex","ETHUSD",1761228982431,0.0002,3823.6,3823.5,3.61603877]
["bitfinex","ETHUSD",1761228982598,0.0002,3823.6,3823.5,0.97448]
["bitfinex","ETHUSD",1761228982945,0.0002,3823.6,3823.5,3.58988473]
["bitfinex","ETHUSD",1761228983454,0.0002,3823.6,3823.5,3.12228473]
["bitfinex","ETHUSD",1761228984353,0.0002,3823.6,3823.5,3.58988473]
["bitfinex","ETHUSD",1761228985230,0.0002,3823.6,3823.5,3.12228473]
["bitfinex","ETHUSD",1761228985435,0.0002,3823.6,3823.5,0.50688]
["bitfinex","ETHUSD",1761228985608,0.0002,3823.6,3823.5,3.55288473]
["bitfinex","ETHUSD",1761228986399,0.00577042,3824.1,3824.0,3.12194276]
["bitfinex","ETHUSD",1761228986600,0.00577042,3824.1,3824.0,3.55254276]
["bitfinex","ETHUSD",1761228987307,0.00577042,3824.1,3824.0,3.57869338]
["bitfinex","ETHUSD",1761228987621,0.00577042,3824.1,3824.0,3.55254276]
["bitfinex","ETHUSD",1761228988012,0.00577042,3824.1,3824.0,0.50688]
["bitfinex","ETHUSD",1761228988240,0.00577042,3824.1,3823.4,2.61542658]
["bitfinex","ETHUSD",1761228988452,0.00577042,3824.1,3822.0,2.616365]
["bitfinex","ETHUSD",1761228988453,2.62077042,3824.1,3822.9,2.61575702]
["bitfinex","ETHUSD",1761228988665,0.00577042,3824.1,3823.2,0.45945609]
["bitfinex","ETHUSD",1761228988820,3.58877042,3824.1,3823.6,0.50688]
["bitfinex","ETHUSD",1761228989160,0.12542278,3824.0,3822.7,0.4333]
["bitfinex","ETHUSD",1761228989366,2.61532363,3823.7,3822.7,0.2254]
["bitfinex","ETHUSD",1761228989517,0.02642278,3823.6,3822.6,2.61600452]
["bitfinex","ETHUSD",1761228989715,0.02642278,3823.6,3821.3,2.84717613]
["bitfinex","ETHUSD",1761228989716,2.61594357,3822.8,3822.1,2.61633742]
["bitfinex","ETHUSD",1761228989980,2.61594357,3822.8,3821.4,3.05014199]
["bitfinex","ETHUSD",1761228989981,3.581,3822.7,3821.8,2.61654967]
["bitfinex","ETHUSD",1761228990151,3.581,3822.7,3822.1,2.61634273]
["bitfinex","ETHUSD",1761228990315,3.581,3822.6,3821.9,0.45946499]
["bitfinex","ETHUSD",1761228990523,0.00577042,3824.1,3822.0,0.02616431]
["bitfinex","ETHUSD",1761228990524,0.1147,3823.8,3822.0,0.02616431]
["bitfinex","ETHUSD",1761228990768,3.14342278,3823.7,3821.9,0.4333]
["bitfinex","ETHUSD",1761228991062,2.10938922,3823.6,3821.4,0.4333]
["bitfinex","ETHUSD",1761228991263,2.10938922,3823.6,3822.5,2.61603653]
["bitfinex","ETHUSD",1761228991264,6.77608214,3823.5,3822.5,2.61603653]
["bitfinex","ETHUSD",1761228991457,0.2981,3823.6,3822.5,0.50688]
["bitfinex","ETHUSD",1761228991750,3.58,3823.4,3823.0,0.50688]
["bitfinex","ETHUSD",1761228992049,1.5552,3823.4,3822.1,0.2254]
["bitfinex","ETHUSD",1761228992225,3.58,3823.3,3823.2,0.50688]
["bitfinex","ETHUSD",1761228992417,1.56097042,3824.1,3823.3,2.61549353]
["bitfinex","ETHUSD",1761228992617,1.5552,3823.9,3823.4,0.50688]
["bitfinex","ETHUSD",1761228992814,2.61527506,3823.7,3823.1,0.50688]
["bitfinex","ETHUSD",1761228993015,1.5552,3823.7,3823.1,0.50888]
["bitfinex","ETHUSD",1761228993258,2.61527427,3823.7,3823.1,0.002]
["bitfinex","ETHUSD",1761228993451,3.579,3823.6,3823.1,0.002]
["bitfinex","ETHUSD",1761228993665,3.579,3823.6,3823.2,0.50688]
["bitfinex","ETHUSD",1761228993869,3.579,3823.6,3823.2,3.12247851]
["bitfinex","ETHUSD",1761228994039,3.579,3823.5,3823.4,0.50688]
["bitfinex","ETHUSD",1761228994366,3.579,3823.5,3823.1,0.50888]
["bitfinex","ETHUSD",1761228994666,2.61560996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1761228994962,2.61560996,3823.2,3820.9,2.61718171]
["bitfinex","ETHUSD",1761228994963,2.61560996,3823.2,3820.1,0.002]
["bitfinex","ETHUSD",1761228994964,1.58162278,3823.2,3820.1,0.002]
["bitfinex","ETHUSD",1761228995121,2.61766399,3820.2,3820.1,0.002]
["bitfinex","ETHUSD",1761228995328,2.61766399,3820.2,3820.1,0.0007]
["bitfinex","ETHUSD",1761228995329,19.32137569,3820.2,3820.1,0.0007]
["bitfinex","ETHUSD",1761228995555,2.61800664,3819.7,3818.8,0.002]
["bitfinex","ETHUSD",1761228995757,1.71282278,3819.7,3818.8,0.002]
["bitfinex","ETHUSD",1761228995957,0.15762278,3819.7,3818.8,0.002]
["bitfinex","ETHUSD",1761228996129,0.3258,3819.7,3818.8,0.002]
["bitfinex","ETHUSD",1761228996558,4.49900664,3819.7,3818.8,0.002]
["bitfinex","ETHUSD",1761228996735,4.52542942,3819.7,3818.8,0.002]
["bitfinex","ETHUSD",1761228997056,5.1442,3819.7,3818.8,0.002]
["bitfinex","ETHUSD",1761228997257,7.86390664,3819.7,3818.8,0.002]
["bitfinex","ETHUSD",1761228998235,7.86890664,3819.7,3818.8,0.002]
["bitfinex","ETHUSD",1761228998436,7.86790664,3819.7,3818.8,0.002]
["bitfinex","ETHUSD",1761228998768,7.86690664,3819.7,3818.8,0.002]
["bitfinex","ETHUSD",1761228999257,5.2489,3819.7,3818.8,0.002]
["bitfinex","ETHUSD",1761228999443,5.1462,3819.7,3818.8,0.002]
["bitfinex","ETHUSD",1761228999650,5.27432278,3819.7,3818.8,0.50888]
["bitfinex","ETHUSD",1761228999961,7.86590664,3819.7,3818.8,0.002]
["bitfinex","ETHUSD",1761229000328,5.2479,3819.7,3818.8,0.002]
["bitfinex","ETHUSD",1761229000825,7.86590664,3819.7,3818.8,0.50888]
["bitfinex","ETHUSD",1761229001027,7.86590664,3819.7,3818.8,0.002]
["bitfinex","ETHUSD",1761229001976,1.6569,3819.7,3818.8,0.002]
["bitfinex","ETHUSD",1761229002129,5.1502,3819.7,3819.0,0.50688]
["bitfinex","ETHUSD",1761229002335,7.79462942,3819.7,3819.0,0.50688]
["bitfinex","ETHUSD",1761229002665,7.79462942,3819.7,3818.8,0.002]
["bitfinex","ETHUSD",1761229002666,0.2264,3819.8,3819.3,0.50688]
["bitfinex","ETHUSD",1761229002871,3.62142278,3819.7,3819.3,0.50688]
["bitfinex","ETHUSD",1761229003173,5.27852278,3819.7,3819.1,0.50688]
["bitfinex","ETHUSD",1761229003325,5.27852278,3819.7,3818.8,0.002]
["bitfinex","ETHUSD",1761229003326,7.87010664,3819.7,3818.8,0.002]
["bitfinex","ETHUSD",1761229003729,21.54961834,3819.7,3818.8,0.002]
["bitfinex","ETHUSD",1761229003935,4.27610664,3819.7,3818.8,0.002]
["bitfinex","ETHUSD",1761229004130,0.2251,3820.1,3818.8,2.6205618]
["bitfinex","ETHUSD",1761229004369,0.2251,3820.1,3819.5,0.50688]
["bitfinex","ETHUSD",1761229004370,3.596,3819.7,3819.5,0.50688]
["bitfinex","ETHUSD",1761229004670,0.1029,3820.4,3819.5,0.50688]
["bitfinex","ETHUSD",1761229004671,0.1041,3821.0,3819.7,0.6587]
["bitfinex","ETHUSD",1761229004875,3.598,3820.5,3820.2,0.50688]
["bitfinex","ETHUSD",1761229005075,1.784,3820.4,3820.0,3.12467142]
["bitfinex","ETHUSD",1761229005381,0.02642278,3821.1,3820.0,3.12467142]
["bitfinex","ETHUSD",1761229005382,3.596,3820.3,3820.2,3.12454399]
["bitfinex","ETHUSD",1761229005680,0.02642278,3821.1,3820.6,3.12425909]
["bitfinex","ETHUSD",1761229005895,3.596,3821.0,3820.8,0.50688]
["bitfinex","ETHUSD",1761229006066,3.595,3820.9,3820.8,0.50688]
["bitfinex","ETHUSD",1761229006381,3.595,3820.9,3820.5,3.12427689]
["bitfinex","ETHUSD",1761229006583,0.1053,3821.7,3820.2,0.4333]
["bitfinex","ETHUSD",1761229006584,3.594,3820.8,3820.7,0.50688]
["bitfinex","ETHUSD",1761229006734,0.2239,3822.1,3820.8,0.2254]
["bitfinex","ETHUSD",1761229006936,3.61942278,3822.0,3821.1,0.50688]
["bitfinex","ETHUSD",1761229007166,1.5552,3821.9,3820.9,0.50688]
["bitfinex","ETHUSD",1761229007335,0.02642278,3821.8,3820.9,3.1240498]
["bitfinex","ETHUSD",1761229007534,0.02642278,3821.8,3821.4,0.50688]
["bitfinex","ETHUSD",1761229007731,0.2239,3822.1,3821.4,0.50688]
["bitfinex","ETHUSD",1761229007732,3.594,3821.7,3821.4,0.50688]
["bitfinex","ETHUSD",1761229008064,0.2239,3822.1,3821.4,0.50688]
["bitfinex","ETHUSD",1761229008065,3.594,3821.6,3821.4,0.50688]
["bitfinex","ETHUSD",1761229008264,3.594,3821.6,3821.2,0.50688]
["bitfinex","ETHUSD",1761229008468,3.594,3821.6,3821.5,3.12365351]
["bitfinex","ETHUSD",1761229008885,3.594,3821.6,3821.5,0.50688]
["bitfinex","ETHUSD",1761229009646,4.17197574,3821.5,3820.2,0.4333]
["bitfinex","ETHUSD",1761229009847,2.61733881,3820.7,3819.5,0.6587]
["bitfinex","ETHUSD",1761229010066,6.23282051,3820.6,3819.8,2.61788692]
["bitfinex","ETHUSD",1761229010267,3.589,3820.6,3819.5,0.2254]
["bitfinex","ETHUSD",1761229010454,3.588,3820.5,3819.7,0.25158006]
["bitfinex","ETHUSD",1761229010648,0.02642278,3821.5,3819.9,0.50688]
["bitfinex","ETHUSD",1761229010843,4.1721206,3821.3,3820.2,2.61760033]
["bitfinex","ETHUSD",1761229011048,0.02642278,3821.2,3820.0,0.4333]
["bitfinex","ETHUSD",1761229011252,2.61713389,3821.0,3820.2,2.61764337]
["bitfinex","ETHUSD",1761229011481,0.02642278,3820.9,3820.3,0.50688]
["bitfinex","ETHUSD",1761229011781,3.598,3820.8,3819.8,0.50688]
["bitfinex","ETHUSD",1761229012080,3.598,3820.8,3820.6,0.50688]
["bitfinex","ETHUSD",1761229012385,0.2215,3821.8,3820.8,2.61725293]
["bitfinex","ETHUSD",1761229012559,1.5552,3821.6,3820.9,3.12402765]
["bitfinex","ETHUSD",1761229012765,0.02642278,3821.5,3820.8,3.12411163]
["bitfinex","ETHUSD",1761229012960,0.02642278,3821.5,3820.9,2.61716387]
["bitfinex","ETHUSD",1761229013386,0.001,3821.2,3820.9,0.4333]
["bitfinex","ETHUSD",1761229013714,0.001,3821.2,3821.1,3.12392744]
["bitfinex","ETHUSD",1761229013877,0.001,3821.6,3821.5,3.12365351]
["bitfinex","ETHUSD",1761229014271,0.001,3822.0,3821.9,3.12337964]
["bitfinex","ETHUSD",1761229014476,0.001,3822.0,3821.9,3.55667964]
["bitfinex","ETHUSD",1761229014695,0.001,3822.0,3821.9,0.50688]
["bitfinex","ETHUSD",1761229015403,0.001,3822.0,3821.7,0.50688]
["bitfinex","ETHUSD",1761229015710,0.001,3822.0,3821.9,0.50688]
["bitfinex","ETHUSD",1761229015915,0.001,3822.0,3821.7,0.50688]
["bitfinex","ETHUSD",1761229016079,0.001,3822.0,3821.7,3.12345514]
["bitfinex","ETHUSD",1761229016409,0.001,3822.0,3821.5,0.4333]
["bitfinex","ETHUSD",1761229016410,0.001,3822.0,3821.5,0.50688]
["bitfinex","ETHUSD",1761229016579,0.001,3822.0,3821.7,0.50688]
["bitfinex","ETHUSD",1761229016906,0.1312,3821.9,3821.6,0.50688]
["bitfinex","ETHUSD",1761229017207,0.1312,3821.9,3821.0,0.4333]
["bitfinex","ETHUSD",1761229017208,0.1312,3821.7,3821.1,0.50688]
["bitfinex","ETHUSD",1761229017409,0.1312,3821.7,3821.3,0.50688]
["bitfinex","ETHUSD",1761229017704,0.1312,3821.4,3821.0,0.4333]
["bitfinex","ETHUSD",1761229017908,0.1312,3821.6,3821.1,0.50688]
["bitfinex","ETHUSD",1761229018094,3.7302,3821.6,3821.5,0.50688]
["bitfinex","ETHUSD",1761229018297,3.7302,3821.6,3821.2,0.50688]
["bitfinex","ETHUSD",1761229018693,3.599,3821.6,3821.1,0.50688]
["bitfinex","ETHUSD",1761229018897,2.61678477,3821.5,3820.5,3.0507019]
["bitfinex","ETHUSD",1761229019100,3.599,3821.6,3820.5,0.4333]
["bitfinex","ETHUSD",1761229019310,3.62542278,3821.6,3820.9,2.61712504]
["bitfinex","ETHUSD",1761229019508,3.599,3821.6,3820.6,0.4503]
["bitfinex","ETHUSD",1761229019710,3.599,3821.6,3821.4,0.50688]
["bitfinex","ETHUSD",1761229019937,2.61655203,3821.9,3821.4,0.50688]
["bitfinex","ETHUSD",1761229020127,0.2152,3821.5,3820.7,0.50688]
["bitfinex","ETHUSD",1761229020329,0.2152,3821.5,3821.1,0.50688]
["bitfinex","ETHUSD",1761229020528,0.02642278,3821.7,3821.1,0.50688]
["bitfinex","ETHUSD",1761229020828,5.1522,3821.8,3821.4,0.50688]
["bitfinex","ETHUSD",1761229021126,5.1522,3821.8,3821.3,2.61686361]
["bitfinex","ETHUSD",1761229021127,3.594,3821.7,3821.6,0.50688]
["bitfinex","ETHUSD",1761229021295,2.61689048,3821.4,3820.8,0.50688]
["bitfinex","ETHUSD",1761229021501,0.02642278,3821.3,3819.5,0.2254]
["bitfinex","ETHUSD",1761229021855,2.83230664,3819.7,3818.5,0.217]
["bitfinex","ETHUSD",1761229022131,7.98450664,3819.7,3818.5,2.83577746]
["bitfinex","ETHUSD",1761229022333,7.98450664,3819.7,3818.7,2.61866896]
["bitfinex","ETHUSD",1761229022641,7.98450664,3819.7,3818.5,0.6673]
["bitfinex","ETHUSD",1761229022959,8.10850664,3819.7,3818.0,0.53032905]
["bitfinex","ETHUSD",1761229023233,4.17375508,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1761229023528,8.3503217,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1761229023693,8.42189892,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1761229024294,8.42189892,3818.9,3813.8,2.3721302]
["bitfinex","ETHUSD",1761229024295,2.61997837,3816.9,3815.6,0.4503]
["bitfinex","ETHUSD",1761229024521,2.61997837,3816.9,3813.0,2.62257494]
["bitfinex","ETHUSD",1761229024522,3.62742278,3816.8,3812.9,0.57522263]
["bitfinex","ETHUSD",1761229024723,0.1404,3816.0,3814.3,0.217]
["bitfinex","ETHUSD",1761229025032,1.5552,3815.8,3814.3,0.217]
["bitfinex","ETHUSD",1761229025220,2.62123611,3815.0,3814.0,0.4503]
["bitfinex","ETHUSD",1761229025421,3.63242278,3814.9,3813.6,0.4503]
["bitfinex","ETHUSD",1761229025730,3.63242278,3814.9,3813.7,2.62206925]
["bitfinex","ETHUSD",1761229025731,3.606,3814.8,3813.7,2.62206925]
["bitfinex","ETHUSD",1761229025930,3.606,3814.8,3813.2,0.5871103]
["bitfinex","ETHUSD",1761229025931,1.58162278,3814.7,3813.2,0.4503]
["bitfinex","ETHUSD",1761229026146,1.5552,3814.5,3813.3,2.83939363]
["bitfinex","ETHUSD",1761229026358,1.5552,3814.3,3813.3,0.217]
["bitfinex","ETHUSD",1761229026533,0.2152,3814.9,3813.4,0.47652331]
["bitfinex","ETHUSD",1761229026734,1.963,3815.8,3813.4,0.4503]
["bitfinex","ETHUSD",1761229026933,1.5552,3816.7,3815.7,0.50688]
["bitfinex","ETHUSD",1761229027134,1.775,3816.7,3814.8,0.217]
["bitfinex","ETHUSD",1761229027453,1.775,3816.7,3816.5,0.50688]
["bitfinex","ETHUSD",1761229027654,0.1084,3817.9,3816.7,0.50688]
["bitfinex","ETHUSD",1761229027854,0.02642278,3818.8,3817.5,0.50688]
["bitfinex","ETHUSD",1761229028059,0.2152,3818.5,3817.5,2.61951056]
["bitfinex","ETHUSD",1761229028264,0.2152,3818.5,3816.7,0.4503]
["bitfinex","ETHUSD",1761229028265,0.02642278,3818.4,3817.6,0.50688]
["bitfinex","ETHUSD",1761229028562,3.614,3818.3,3817.5,0.50688]
["bitfinex","ETHUSD",1761229028772,2.61869486,3818.7,3817.4,2.61957536]
["bitfinex","ETHUSD",1761229028773,0.1312,3817.9,3817.8,3.12618955]
["bitfinex","ETHUSD",1761229029058,3.613,3818.4,3816.9,0.4503]
["bitfinex","ETHUSD",1761229029231,0.1312,3817.7,3817.4,0.50688]
["bitfinex","ETHUSD",1761229029621,0.1312,3817.7,3816.6,0.217]
["bitfinex","ETHUSD",1761229029622,0.456,3818.3,3816.6,0.217]
["bitfinex","ETHUSD",1761229029847,0.02642278,3818.2,3817.3,0.50688]
["bitfinex","ETHUSD",1761229030170,2.725,3818.1,3817.7,0.50688]
["bitfinex","ETHUSD",1761229030463,2.725,3818.1,3817.6,2.61944313]
["bitfinex","ETHUSD",1761229030660,2.725,3818.1,3817.5,0.50688]
["bitfinex","ETHUSD",1761229030661,0.02642278,3818.0,3817.4,0.50688]
["bitfinex","ETHUSD",1761229030853,2.725,3818.1,3817.4,0.50688]
["bitfinex","ETHUSD",1761229031056,0.02642278,3818.0,3817.2,0.50688]
["bitfinex","ETHUSD",1761229031257,0.02642278,3818.0,3816.9,0.4503]
["bitfinex","ETHUSD",1761229031258,0.001,3818.8,3817.6,0.50688]
["bitfinex","ETHUSD",1761229031428,0.001,3818.8,3818.1,0.50688]
["bitfinex","ETHUSD",1761229031429,1.5552,3818.6,3818.1,0.50688]
["bitfinex","ETHUSD",1761229031625,0.02662278,3818.8,3818.1,0.50688]
["bitfinex","ETHUSD",1761229031626,3.613,3818.5,3818.1,0.50688]
["bitfinex","ETHUSD",1761229031828,0.001,3818.8,3818.5,0.50688]
["bitfinex","ETHUSD",1761229032159,1.5552,3818.4,3816.6,0.6673]
["bitfinex","ETHUSD",1761229032355,0.02562278,3818.3,3816.6,0.6673]
["bitfinex","ETHUSD",1761229032559,2.61909482,3818.2,3817.1,2.6197492]
["bitfinex","ETHUSD",1761229032745,4.28351759,3818.4,3816.6,0.6673]
["bitfinex","ETHUSD",1761229032746,0.02562278,3818.1,3816.7,0.50688]
["bitfinex","ETHUSD",1761229032959,0.001,3818.8,3818.7,0.50688]
["bitfinex","ETHUSD",1761229033541,0.001,3818.8,3818.5,0.53306829]
["bitfinex","ETHUSD",1761229033751,0.001,3818.8,3818.5,0.50688]
["bitfinex","ETHUSD",1761229033953,0.001,3818.8,3818.4,0.50688]
["bitfinex","ETHUSD",1761229034487,0.13832278,3818.8,3817.8,2.61930946]
["bitfinex","ETHUSD",1761229034781,0.13832278,3818.8,3818.0,0.50688]
["bitfinex","ETHUSD",1761229034939,0.13832278,3818.8,3817.2,0.4503]
["bitfinex","ETHUSD",1761229035142,1.69352278,3818.8,3817.6,2.61943857]
["bitfinex","ETHUSD",1761229035338,1.69352278,3818.8,3817.3,2.61965263]
["bitfinex","ETHUSD",1761229035339,2.61877824,3818.6,3817.2,0.4503]
["bitfinex","ETHUSD",1761229035585,2.61890884,3818.4,3817.2,0.4503]
["bitfinex","ETHUSD",1761229035881,4.19981696,3818.3,3817.3,3.12652178]
["bitfinex","ETHUSD",1761229036188,4.19981696,3818.3,3816.5,2.62019228]
["bitfinex","ETHUSD",1761229036189,0.02562278,3818.3,3816.5,2.62019228]
["bitfinex","ETHUSD",1761229036474,1.5552,3817.6,3816.2,2.62035167]
["bitfinex","ETHUSD",1761229036642,2.61985,3817.1,3816.2,2.62038812]
["bitfinex","ETHUSD",1761229036836,1.5552,3817.4,3816.3,2.62028389]
["bitfinex","ETHUSD",1761229037175,1.5552,3817.2,3816.0,0.4503]
["bitfinex","ETHUSD",1761229037379,0.02562278,3817.1,3815.3,0.217]
["bitfinex","ETHUSD",1761229037582,0.2152,3817.6,3815.5,0.4503]
["bitfinex","ETHUSD",1761229037742,3.609,3817.0,3815.9,2.62054539]
["bitfinex","ETHUSD",1761229038076,3.609,3817.0,3815.3,0.217]
["bitfinex","ETHUSD",1761229038077,0.2152,3817.6,3816.9,0.50688]
["bitfinex","ETHUSD",1761229038263,3.63362278,3817.5,3816.6,0.50688]
["bitfinex","ETHUSD",1761229038464,3.608,3817.5,3816.8,0.50688]
["bitfinex","ETHUSD",1761229038769,3.63362278,3817.4,3816.8,3.12685763]
["bitfinex","ETHUSD",1761229038970,0.2142,3817.7,3817.0,0.50688]
["bitfinex","ETHUSD",1761229039175,1.0,3818.4,3817.3,0.50688]
["bitfinex","ETHUSD",1761229039348,1.0,3818.4,3816.5,0.217]
["bitfinex","ETHUSD",1761229039349,1.0,3818.4,3818.3,3.12584655]
["bitfinex","ETHUSD",1761229039549,1.0,3818.4,3818.3,0.50688]
["bitfinex","ETHUSD",1761229039791,1.0,3818.4,3818.3,3.12584655]
["bitfinex","ETHUSD",1761229040551,1.0,3818.4,3817.7,0.4503]
["bitfinex","ETHUSD",1761229040552,4.61,3818.4,3817.0,0.4503]
["bitfinex","ETHUSD",1761229040764,0.1312,3817.7,3817.2,2.61972126]
["bitfinex","ETHUSD",1761229041150,0.1312,3817.7,3817.5,0.50688]
["bitfinex","ETHUSD",1761229041376,0.1312,3817.7,3817.6,0.02619446]
["bitfinex","ETHUSD",1761229041681,0.1312,3817.7,3817.3,0.4503]
["bitfinex","ETHUSD",1761229041682,0.1312,3817.8,3817.7,3.12625815]
["bitfinex","ETHUSD",1761229041883,3.492,3818.4,3818.2,3.12590835]
["bitfinex","ETHUSD",1761229042063,3.492,3818.4,3817.5,2.75071538]
["bitfinex","ETHUSD",1761229042064,0.1312,3818.3,3817.8,0.50688]
["bitfinex","ETHUSD",1761229042272,0.1312,3817.6,3817.1,0.50688]
["bitfinex","ETHUSD",1761229042491,3.7392,3817.5,3816.5,0.217]
["bitfinex","ETHUSD",1761229042783,0.1312,3817.2,3816.5,0.217]
["bitfinex","ETHUSD",1761229043078,0.02562278,3817.1,3816.5,2.62018052]
["bitfinex","ETHUSD",1761229043241,0.02562278,3817.4,3816.6,0.50688]
["bitfinex","ETHUSD",1761229043444,0.02562278,3817.4,3816.9,0.50688]
["bitfinex","ETHUSD",1761229043662,0.1147,3819.5,3818.3,3.12584655]
["bitfinex","ETHUSD",1761229043863,3.609,3818.9,3818.3,0.50688]
["bitfinex","ETHUSD",1761229044469,1.5562,3818.8,3818.3,0.50688]
["bitfinex","ETHUSD",1761229044777,0.02562278,3818.7,3818.3,0.50688]
["bitfinex","ETHUSD",1761229044981,4.17484468,3818.8,3818.3,0.50688]
["bitfinex","ETHUSD",1761229045186,1.5562,3818.8,3818.3,0.50688]
["bitfinex","ETHUSD",1761229045495,1.1147,3818.4,3816.8,0.4337]
["bitfinex","ETHUSD",1761229045782,1.1147,3818.4,3818.0,2.61916597]
["bitfinex","ETHUSD",1761229045783,1.0,3818.4,3818.0,2.61916597]
["bitfinex","ETHUSD",1761229045996,1.0,3818.4,3818.1,0.50688]
["bitfinex","ETHUSD",1761229046161,3.61,3818.3,3817.8,0.50688]
["bitfinex","ETHUSD",1761229046363,3.61,3818.3,3818.1,0.50688]
["bitfinex","ETHUSD",1761229046585,1.0,3818.4,3818.2,0.50688]
["bitfinex","ETHUSD",1761229046885,1.0,3818.4,3817.5,3.12635402]
["bitfinex","ETHUSD",1761229046886,3.836,3818.4,3818.3,0.45688]
["bitfinex","ETHUSD",1761229047083,3.836,3818.4,3817.5,0.4337]
["bitfinex","ETHUSD",1761229047294,3.836,3818.4,3818.3,2.61896655]
["bitfinex","ETHUSD",1761229047463,3.836,3818.4,3818.2,2.61902128]
["bitfinex","ETHUSD",1761229047655,3.836,3818.4,3818.3,2.61896655]
["bitfinex","ETHUSD",1761229047848,1.0,3818.4,3818.3,2.61896655]
["bitfinex","ETHUSD",1761229048049,1e-08,3818.4,3818.3,3.05266655]
["bitfinex","ETHUSD",1761229048283,0.001,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1761229048587,0.001,3818.8,3818.7,3.05239222]
["bitfinex","ETHUSD",1761229048834,0.001,3819.2,3819.1,3.12529795]
["bitfinex","ETHUSD",1761229049184,0.001,3819.2,3819.1,3.57689795]
["bitfinex","ETHUSD",1761229050454,0.001,3819.2,3819.1,3.12529795]
["bitfinex","ETHUSD",1761229050986,0.001,3819.2,3819.1,3.60308212]
["bitfinex","ETHUSD",1761229051592,1.964,3821.6,3819.5,3.12502373]
["bitfinex","ETHUSD",1761229051593,4.58071081,3821.6,3819.5,3.12502373]
["bitfinex","ETHUSD",1761229051775,4.60633359,3821.6,3819.5,3.35882373]
["bitfinex","ETHUSD",1761229051958,0.2119,3821.8,3819.5,5.36562373]
["bitfinex","ETHUSD",1761229052880,0.1312,3821.5,3819.5,5.49682373]
["bitfinex","ETHUSD",1761229054278,0.02562278,3821.7,3819.5,5.49682373]
["bitfinex","ETHUSD",1761229054561,0.1312,3821.3,3819.5,5.49682373]
["bitfinex","ETHUSD",1761229054786,0.1312,3821.3,3821.2,3.12385895]
["bitfinex","ETHUSD",1761229054988,0.1312,3821.5,3821.4,2.6167768]
["bitfinex","ETHUSD",1761229055188,0.1312,3821.5,3820.7,2.61726733]
["bitfinex","ETHUSD",1761229055189,2.61673245,3821.6,3820.6,0.50688]
["bitfinex","ETHUSD",1761229055491,1.58082278,3821.5,3820.0,0.2338]
["bitfinex","ETHUSD",1761229055788,0.001,3822.0,3820.4,0.50688]
["bitfinex","ETHUSD",1761229055988,3.597,3821.9,3821.3,0.50688]
["bitfinex","ETHUSD",1761229056155,3.597,3821.9,3820.1,0.4516]
["bitfinex","ETHUSD",1761229056156,2.61663657,3821.7,3821.0,0.50688]
["bitfinex","ETHUSD",1761229056354,3.597,3821.9,3821.3,0.50688]
["bitfinex","ETHUSD",1761229056675,0.001,3822.0,3820.1,3.06929213]
["bitfinex","ETHUSD",1761229056676,6.24019445,3821.8,3820.9,0.50688]
["bitfinex","ETHUSD",1761229056999,6.24019445,3821.8,3820.1,3.06929213]
["bitfinex","ETHUSD",1761229057000,3.598,3821.8,3820.2,0.50688]
["bitfinex","ETHUSD",1761229057294,1.58082278,3821.7,3820.3,2.61753118]
["bitfinex","ETHUSD",1761229057609,0.02562278,3821.6,3819.6,0.50688]
["bitfinex","ETHUSD",1761229057798,0.02562278,3821.6,3819.5,3.30352085]
["bitfinex","ETHUSD",1761229057799,3.146,3821.6,3821.2,0.50688]
["bitfinex","ETHUSD",1761229058159,3.146,3821.6,3820.9,0.50688]
["bitfinex","ETHUSD",1761229058355,2.6174918,3822.0,3820.9,0.50688]
["bitfinex","ETHUSD",1761229058356,0.001,3822.0,3821.6,0.50688]
["bitfinex","ETHUSD",1761229058678,0.101,3821.9,3820.9,0.50688]
["bitfinex","ETHUSD",1761229058897,0.101,3821.9,3821.2,0.50688]
["bitfinex","ETHUSD",1761229059074,2.64224393,3821.8,3821.2,0.50688]
["bitfinex","ETHUSD",1761229059272,2.64224393,3821.8,3821.1,3.12392061]
["bitfinex","ETHUSD",1761229059473,0.02562278,3821.8,3821.3,0.50688]
["bitfinex","ETHUSD",1761229059669,0.101,3821.7,3819.5,0.2338]
["bitfinex","ETHUSD",1761229059873,0.02562278,3821.6,3820.3,2.61759373]
["bitfinex","ETHUSD",1761229060127,2.61692795,3821.3,3820.6,2.6173747]
["bitfinex","ETHUSD",1761229060304,0.02562278,3821.2,3820.6,2.61733932]
["bitfinex","ETHUSD",1761229060605,3.592,3821.2,3820.0,0.50688]
["bitfinex","ETHUSD",1761229060792,6.20899227,3821.2,3820.7,0.50688]
["bitfinex","ETHUSD",1761229061108,3.592,3821.2,3820.7,3.12419303]
["bitfinex","ETHUSD",1761229061313,3.592,3821.2,3820.3,2.61756538]
["bitfinex","ETHUSD",1761229061601,3.592,3821.5,3820.6,0.50688]
["bitfinex","ETHUSD",1761229061808,2.61691047,3821.3,3821.0,0.50688]
["bitfinex","ETHUSD",1761229062010,2.64262533,3821.2,3820.6,0.50688]
["bitfinex","ETHUSD",1761229062204,0.02562278,3821.3,3820.6,0.50688]
["bitfinex","ETHUSD",1761229062509,0.001,3822.0,3819.9,2.61782614]
["bitfinex","ETHUSD",1761229062510,0.001,3822.0,3821.9,3.12337964]
["bitfinex","ETHUSD",1761229062817,0.001,3822.0,3821.9,0.50688]
["bitfinex","ETHUSD",1761229063779,0.1031,3822.0,3820.9,0.2338]
["bitfinex","ETHUSD",1761229064016,2.61671166,3821.6,3820.8,2.61718897]
["bitfinex","ETHUSD",1761229064226,3.35962278,3821.5,3820.0,0.4516]
["bitfinex","ETHUSD",1761229064426,1.5552,3821.4,3820.0,0.4516]
["bitfinex","ETHUSD",1761229064627,1.5552,3821.4,3820.5,2.61744803]
["bitfinex","ETHUSD",1761229064628,1.5552,3821.2,3820.5,2.61744803]
["bitfinex","ETHUSD",1761229064831,2.6171445,3821.0,3820.0,2.61779035]
["bitfinex","ETHUSD",1761229065004,2.61723666,3820.9,3819.5,0.6854]
["bitfinex","ETHUSD",1761229065326,0.1312,3820.7,3820.3,0.50688]
["bitfinex","ETHUSD",1761229065527,3.7192,3820.7,3819.5,0.6854]
["bitfinex","ETHUSD",1761229065744,0.1312,3820.2,3819.5,0.2338]
["bitfinex","ETHUSD",1761229065910,3.588,3820.7,3820.2,2.61762255]
["bitfinex","ETHUSD",1761229066104,0.1312,3821.0,3820.5,2.6174503]
["bitfinex","ETHUSD",1761229066306,0.1312,3821.0,3819.5,0.6854]
["bitfinex","ETHUSD",1761229066307,3.586,3821.0,3819.5,0.6854]
["bitfinex","ETHUSD",1761229066648,0.1312,3820.7,3820.3,0.50688]
["bitfinex","ETHUSD",1761229067006,0.1312,3820.7,3820.2,0.50688]
["bitfinex","ETHUSD",1761229067227,0.1312,3820.7,3820.3,2.61759113]
["bitfinex","ETHUSD",1761229067428,0.1312,3820.7,3820.2,0.50688]
["bitfinex","ETHUSD",1761229067657,0.001,3822.0,3820.1,0.1312]
["bitfinex","ETHUSD",1761229067658,1.445,3820.8,3820.6,0.50688]
["bitfinex","ETHUSD",1761229068146,1.445,3820.8,3820.3,2.6175322]
["bitfinex","ETHUSD",1761229068330,1.5482,3820.8,3820.0,0.50688]
["bitfinex","ETHUSD",1761229068508,2.61743268,3820.6,3820.0,0.50688]
["bitfinex","ETHUSD",1761229068704,4.19111548,3820.8,3820.6,0.002]
["bitfinex","ETHUSD",1761229068941,1.445,3820.8,3820.6,0.002]
["bitfinex","ETHUSD",1761229069418,2.72009824,3821.4,3820.8,0.50688]
["bitfinex","ETHUSD",1761229069738,3.60862278,3821.3,3820.8,0.50688]
["bitfinex","ETHUSD",1761229069938,3.583,3821.3,3820.8,0.50688]
["bitfinex","ETHUSD",1761229070150,0.1042,3822.0,3820.6,0.002]
["bitfinex","ETHUSD",1761229070445,3.583,3821.3,3821.0,0.50688]
["bitfinex","ETHUSD",1761229070604,3.583,3821.3,3820.9,0.50688]
["bitfinex","ETHUSD",1761229071045,3.583,3821.3,3820.8,0.50688]
["bitfinex","ETHUSD",1761229071246,2.61732143,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761229071477,0.1032,3821.2,3820.6,0.002]
["bitfinex","ETHUSD",1761229071758,3.584,3820.9,3820.6,0.002]
["bitfinex","ETHUSD",1761229071970,6.20120859,3820.9,3820.6,0.002]
["bitfinex","ETHUSD",1761229072132,3.584,3820.9,3820.6,0.002]
["bitfinex","ETHUSD",1761229073165,3.584,3820.9,3820.7,0.50688]
["bitfinex","ETHUSD",1761229073365,3.584,3820.9,3820.8,0.50688]
["bitfinex","ETHUSD",1761229073720,3.584,3820.9,3820.7,3.12419432]
["bitfinex","ETHUSD",1761229073929,0.001,3822.0,3820.9,0.50688]
["bitfinex","ETHUSD",1761229074129,2.512,3821.8,3821.0,2.61711593]
["bitfinex","ETHUSD",1761229074331,2.512,3821.8,3820.8,3.12413293]
["bitfinex","ETHUSD",1761229074525,2.512,3821.8,3821.5,0.50688]
["bitfinex","ETHUSD",1761229074759,2.6165782,3821.8,3821.5,0.50688]
["bitfinex","ETHUSD",1761229074963,3.578,3821.7,3821.0,0.50688]
["bitfinex","ETHUSD",1761229075188,3.578,3821.7,3821.1,0.50688]
["bitfinex","ETHUSD",1761229075671,6.19464811,3821.7,3821.2,0.50688]
["bitfinex","ETHUSD",1761229075848,0.001,3821.9,3821.8,3.1234481]
["bitfinex","ETHUSD",1761229076543,0.001,3821.9,3821.8,0.50688]
["bitfinex","ETHUSD",1761229077440,0.001,3821.9,3821.8,3.1234481]
["bitfinex","ETHUSD",1761229078164,0.001,3821.9,3821.8,3.2546481]
["bitfinex","ETHUSD",1761229078465,0.001,3821.9,3821.8,3.1234481]
["bitfinex","ETHUSD",1761229078645,0.001,3821.9,3821.8,3.2546481]
["bitfinex","ETHUSD",1761229080181,0.0002,3821.9,3821.8,0.50688]
["bitfinex","ETHUSD",1761229080370,0.0002,3821.9,3821.8,3.7248481]
["bitfinex","ETHUSD",1761229081591,0.0002,3821.9,3821.8,3.2546481]
["bitfinex","ETHUSD",1761229081755,0.0002,3821.9,3821.8,0.63808]
["bitfinex","ETHUSD",1761229081955,0.0002,3821.9,3821.8,3.2546481]
["bitfinex","ETHUSD",1761229082182,0.0002,3821.9,3821.8,0.1312]
["bitfinex","ETHUSD",1761229082479,0.2099,3821.9,3821.1,0.02617047]
["bitfinex","ETHUSD",1761229082678,0.2099,3821.9,3820.4,0.2338]
["bitfinex","ETHUSD",1761229082679,3.57,3821.8,3821.5,2.61671712]
["bitfinex","ETHUSD",1761229082880,3.57,3821.8,3821.6,0.50688]
["bitfinex","ETHUSD",1761229083089,0.0002,3821.9,3821.6,0.50688]
["bitfinex","ETHUSD",1761229083090,0.0002,3821.9,3821.8,3.1234481]
["bitfinex","ETHUSD",1761229083250,0.0002,3821.9,3821.8,0.50688]
["bitfinex","ETHUSD",1761229084285,0.0992,3821.9,3821.8,0.50688]
["bitfinex","ETHUSD",1761229084463,0.0002,3821.9,3821.8,0.50688]
["bitfinex","ETHUSD",1761229085081,0.0002,3821.9,3821.8,3.5936481]
["bitfinex","ETHUSD",1761229085269,0.0002,3821.9,3821.8,3.1234481]
["bitfinex","ETHUSD",1761229085468,0.2088,3821.9,3821.8,0.50688]
["bitfinex","ETHUSD",1761229085684,0.31,3821.9,3821.8,0.50688]
["bitfinex","ETHUSD",1761229085870,0.2088,3821.9,3821.8,0.50688]
["bitfinex","ETHUSD",1761229086072,0.0002,3821.9,3821.8,0.50688]
["bitfinex","ETHUSD",1761229087255,0.308,3821.9,3821.8,0.50688]
["bitfinex","ETHUSD",1761229087455,0.0002,3821.9,3821.8,0.50688]
["bitfinex","ETHUSD",1761229087686,1.7663,3821.9,3821.8,0.50688]
["bitfinex","ETHUSD",1761229087995,2.61674493,3821.6,3820.9,2.61717715]
["bitfinex","ETHUSD",1761229088208,3.59362278,3821.5,3820.6,0.002]
["bitfinex","ETHUSD",1761229088356,1.5552,3821.4,3820.6,0.002]
["bitfinex","ETHUSD",1761229088556,0.099,3821.3,3820.6,0.002]
["bitfinex","ETHUSD",1761229088755,0.12462278,3821.3,3820.6,0.002]
["bitfinex","ETHUSD",1761229088998,2.61710969,3821.1,3820.6,0.002]
["bitfinex","ETHUSD",1761229089309,1.5552,3820.9,3820.6,0.002]
["bitfinex","ETHUSD",1761229089510,4.17252143,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761229089877,4.19814421,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761229090275,4.29774421,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761229091509,4.85137724,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1761229092110,2.61759547,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761229092415,23.07578166,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1761229092716,1.5552,3819.4,3817.6,0.1312]
["bitfinex","ETHUSD",1761229092926,0.1312,3818.0,3817.4,0.2253]
["bitfinex","ETHUSD",1761229093091,0.1854,3817.6,3817.2,0.1312]
["bitfinex","ETHUSD",1761229093290,0.1854,3817.6,3816.5,2.62017629]
["bitfinex","ETHUSD",1761229093291,8.08486955,3817.6,3816.5,0.2253]
["bitfinex","ETHUSD",1761229093599,5.4398,3817.6,3816.5,0.3565]
["bitfinex","ETHUSD",1761229093774,0.1854,3819.1,3817.6,2.61944677]
["bitfinex","ETHUSD",1761229093775,3.569,3818.2,3817.6,2.61944677]
["bitfinex","ETHUSD",1761229093996,0.2844,3819.1,3817.7,0.4702]
["bitfinex","ETHUSD",1761229094331,4.17380815,3818.9,3817.8,0.50688]
["bitfinex","ETHUSD",1761229094497,4.17380815,3818.9,3818.2,3.12590075]
["bitfinex","ETHUSD",1761229094498,1.58082278,3818.9,3818.2,3.12590075]
["bitfinex","ETHUSD",1761229094702,1.58082278,3818.9,3817.7,0.50688]
["bitfinex","ETHUSD",1761229094923,1.58082278,3818.9,3818.2,0.50688]
["bitfinex","ETHUSD",1761229095125,0.02562278,3818.9,3818.2,0.50688]
["bitfinex","ETHUSD",1761229095398,1.5552,3818.7,3818.4,0.50688]
["bitfinex","ETHUSD",1761229095729,1.5552,3818.7,3818.5,0.50688]
["bitfinex","ETHUSD",1761229096248,1.38322356,3820.7,3818.2,2.61903165]
["bitfinex","ETHUSD",1761229096249,0.2114,3819.9,3818.3,0.50688]
["bitfinex","ETHUSD",1761229096412,0.2114,3819.9,3818.7,0.50688]
["bitfinex","ETHUSD",1761229096413,3.569,3819.8,3818.7,0.50688]
["bitfinex","ETHUSD",1761229096600,3.569,3819.8,3818.7,3.12556572]
["bitfinex","ETHUSD",1761229096802,3.569,3819.8,3819.1,0.50688]
["bitfinex","ETHUSD",1761229096997,3.569,3819.8,3819.6,0.50688]
["bitfinex","ETHUSD",1761229097306,3.569,3819.8,3819.6,2.61805825]
["bitfinex","ETHUSD",1761229097524,3.569,3819.8,3819.7,3.12488664]
["bitfinex","ETHUSD",1761229097836,0.2119,3820.5,3820.1,2.61766996]
["bitfinex","ETHUSD",1761229098036,3.569,3820.4,3819.9,0.50688]
["bitfinex","ETHUSD",1761229098237,3.569,3820.4,3820.2,0.50688]
["bitfinex","ETHUSD",1761229098435,3.569,3820.3,3820.2,0.50688]
["bitfinex","ETHUSD",1761229098733,3.569,3820.3,3820.2,3.1244914]
["bitfinex","ETHUSD",1761229099114,0.20949,3821.0,3820.0,0.50688]
["bitfinex","ETHUSD",1761229099316,0.2877,3821.4,3820.8,0.50688]
["bitfinex","ETHUSD",1761229099636,0.02562278,3821.3,3820.1,0.50688]
["bitfinex","ETHUSD",1761229099819,3.569,3821.2,3820.7,0.50688]
["bitfinex","ETHUSD",1761229100004,1.58082278,3821.1,3820.7,0.50688]
["bitfinex","ETHUSD",1761229100204,1.58082278,3821.1,3820.5,0.50688]
["bitfinex","ETHUSD",1761229100416,1.58082278,3821.1,3820.5,3.12432001]
["bitfinex","ETHUSD",1761229100914,1.58082278,3821.1,3820.5,0.50688]
["bitfinex","ETHUSD",1761229101109,1.58082278,3821.1,3820.5,3.1243349]
["bitfinex","ETHUSD",1761229101314,0.001,3822.0,3821.0,2.61704766]
["bitfinex","ETHUSD",1761229101520,3.569,3821.8,3821.1,0.50688]
["bitfinex","ETHUSD",1761229101712,3.569,3821.8,3820.7,0.50688]
["bitfinex","ETHUSD",1761229101922,3.569,3821.8,3821.3,0.50688]
["bitfinex","ETHUSD",1761229102131,5.1242,3821.7,3821.1,0.50688]
["bitfinex","ETHUSD",1761229102538,1.58082278,3821.6,3820.5,3.12433824]
["bitfinex","ETHUSD",1761229102752,1.58082278,3821.6,3820.4,0.2253]
["bitfinex","ETHUSD",1761229102753,1.67982278,3821.6,3820.4,0.2253]
["bitfinex","ETHUSD",1761229102953,1.5552,3821.4,3820.8,0.50688]
["bitfinex","ETHUSD",1761229103153,0.02562278,3821.6,3820.8,3.12412136]
["bitfinex","ETHUSD",1761229103154,4.19754627,3821.6,3820.8,3.12412136]
["bitfinex","ETHUSD",1761229103452,1.5552,3821.6,3821.2,0.50688]
["bitfinex","ETHUSD",1761229103631,1.5552,3821.6,3821.0,0.50688]
["bitfinex","ETHUSD",1761229103632,4.1719387,3821.6,3821.0,0.50688]
["bitfinex","ETHUSD",1761229103952,0.1312,3821.1,3820.9,3.12404262]
["bitfinex","ETHUSD",1761229104120,3.569,3821.0,3820.9,3.12404262]
["bitfinex","ETHUSD",1761229104316,3.569,3821.0,3820.9,0.50688]
["bitfinex","ETHUSD",1761229104704,3.569,3821.0,3820.6,2.61736483]
["bitfinex","ETHUSD",1761229104705,3.5682,3821.0,3820.6,2.61736483]
["bitfinex","ETHUSD",1761229104907,3.5682,3821.0,3820.9,3.12406443]
["bitfinex","ETHUSD",1761229105308,3.6994,3821.0,3820.9,3.12406443]
["bitfinex","ETHUSD",1761229105509,3.6994,3821.0,3820.9,0.50688]
["bitfinex","ETHUSD",1761229105711,3.6994,3821.0,3820.9,3.12406443]
["bitfinex","ETHUSD",1761229105927,3.5682,3821.0,3820.9,3.12406443]
["bitfinex","ETHUSD",1761229106212,0.1312,3821.2,3821.0,0.50688]
["bitfinex","ETHUSD",1761229106412,3.568,3821.1,3821.0,0.50688]
["bitfinex","ETHUSD",1761229106622,3.568,3821.1,3821.0,3.12399593]
["bitfinex","ETHUSD",1761229106844,3.568,3821.1,3821.0,0.50688]
["bitfinex","ETHUSD",1761229107156,0.0002,3821.9,3821.1,0.50688]
["bitfinex","ETHUSD",1761229107443,3.568,3821.8,3821.7,0.50688]
["bitfinex","ETHUSD",1761229107648,3.568,3821.8,3821.4,3.12371374]
["bitfinex","ETHUSD",1761229107843,0.1312,3821.6,3821.4,0.50688]
["bitfinex","ETHUSD",1761229108046,0.1312,3821.6,3821.5,3.14982124]
["bitfinex","ETHUSD",1761229108252,0.0002,3821.9,3821.6,0.50688]
["bitfinex","ETHUSD",1761229108411,0.0002,3821.9,3821.8,3.1234481]
["bitfinex","ETHUSD",1761229108748,0.1392,3821.9,3821.8,0.50688]
["bitfinex","ETHUSD",1761229109065,0.4922,3821.9,3821.8,3.1234481]
["bitfinex","ETHUSD",1761229109537,0.4922,3821.9,3820.8,0.4501]
["bitfinex","ETHUSD",1761229110043,0.4922,3821.9,3821.1,0.50688]
["bitfinex","ETHUSD",1761229110233,2.64219088,3821.8,3820.7,0.002]
["bitfinex","ETHUSD",1761229110434,0.02562278,3821.8,3820.7,2.61931345]
["bitfinex","ETHUSD",1761229110677,0.099,3821.7,3820.7,0.002]
["bitfinex","ETHUSD",1761229110844,0.02562278,3821.6,3820.7,0.002]
["bitfinex","ETHUSD",1761229111241,2.64236955,3821.6,3820.7,2.61926758]
["bitfinex","ETHUSD",1761229111456,1.5552,3821.2,3820.7,0.002]
["bitfinex","ETHUSD",1761229111663,3.568,3821.1,3820.7,0.002]
["bitfinex","ETHUSD",1761229111970,3.568,3821.1,3820.7,2.61931815]
["bitfinex","ETHUSD",1761229112377,0.0002,3821.9,3820.8,0.4501]
["bitfinex","ETHUSD",1761229112552,0.0002,3821.9,3821.8,3.1234481]
["bitfinex","ETHUSD",1761229112949,0.0002,3821.9,3821.8,0.50688]
["bitfinex","ETHUSD",1761229113148,0.0002,3821.9,3821.8,0.95698]
["bitfinex","ETHUSD",1761229113349,0.0002,3821.9,3821.8,3.1234481]
["bitfinex","ETHUSD",1761229113539,0.0002,3821.9,3821.8,3.5735481]
["bitfinex","ETHUSD",1761229114041,0.0002,3821.9,3821.8,3.1234481]
["bitfinex","ETHUSD",1761229115079,0.0002,3821.9,3821.8,3.5735481]
["bitfinex","ETHUSD",1761229117472,0.0002,3821.9,3821.8,3.59971378]
["bitfinex","ETHUSD",1761229117662,0.0002,3821.9,3821.8,3.1234481]
["bitfinex","ETHUSD",1761229117838,0.0002,3821.9,3821.8,3.5735481]
["bitfinex","ETHUSD",1761229118695,0.0002,3821.9,3821.8,0.50688]
["bitfinex","ETHUSD",1761229118865,0.0002,3821.9,3821.8,3.1234481]
["bitfinex","ETHUSD",1761229119043,0.0002,3821.9,3821.8,4.8098481]
["bitfinex","ETHUSD",1761229119740,0.0002,3821.9,3821.8,5.2599481]
["bitfinex","ETHUSD",1761229120069,0.001,3822.7,3822.5,0.50688]
["bitfinex","ETHUSD",1761229120309,0.001,3822.7,3822.6,4.6781005]
["bitfinex","ETHUSD",1761229120788,0.001,3822.7,3822.6,5.1282005]
["bitfinex","ETHUSD",1761229121192,0.001,3822.7,3822.6,3.5730005]
["bitfinex","ETHUSD",1761229121344,0.001,3822.7,3822.6,3.5991607]
["bitfinex","ETHUSD",1761229121675,0.001,3822.7,3822.6,3.5730005]
["bitfinex","ETHUSD",1761229122579,0.001,3822.7,3822.2,2.83959428]
["bitfinex","ETHUSD",1761229122580,0.001,3822.7,3822.2,0.2233]
["bitfinex","ETHUSD",1761229123078,0.001,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1761229123577,0.001,3822.7,3822.6,3.1229005]
["bitfinex","ETHUSD",1761229123777,0.001,3822.7,3822.6,3.5730005]
["bitfinex","ETHUSD",1761229124265,0.001,3822.7,3822.6,5.1543607]
["bitfinex","ETHUSD",1761229124463,0.001,3822.7,3822.6,5.1282005]
["bitfinex","ETHUSD",1761229127886,0.001,3822.7,3822.6,3.5730005]
["bitfinex","ETHUSD",1761229129053,0.0002,3822.7,3822.6,0.50688]
["bitfinex","ETHUSD",1761229129289,0.1014,3822.7,3821.3,0.4501]
["bitfinex","ETHUSD",1761229129593,2.61610606,3822.5,3821.8,2.61650195]
["bitfinex","ETHUSD",1761229130089,0.0002,3822.7,3822.3,2.61622583]
["bitfinex","ETHUSD",1761229130279,0.0002,3822.7,3822.6,3.1229005]
["bitfinex","ETHUSD",1761229130478,0.0002,3822.7,3822.6,3.2541005]
["bitfinex","ETHUSD",1761229130865,0.0002,3822.7,3822.6,3.1229005]
["bitfinex","ETHUSD",1761229131075,0.0002,3822.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1761229131281,0.0002,3822.7,3822.4,2.61609566]
["bitfinex","ETHUSD",1761229131588,0.0002,3822.7,3822.2,2.61623361]
["bitfinex","ETHUSD",1761229131767,0.1312,3822.6,3822.5,0.50688]
["bitfinex","ETHUSD",1761229132296,0.2332,3822.6,3822.0,0.1312]
["bitfinex","ETHUSD",1761229132452,0.0002,3822.7,3821.9,0.1312]
["bitfinex","ETHUSD",1761229132659,2.71806315,3822.6,3820.6,0.002]
["bitfinex","ETHUSD",1761229132884,1.5552,3822.4,3821.1,2.61704744]
["bitfinex","ETHUSD",1761229133085,0.02562278,3822.3,3820.6,0.002]
["bitfinex","ETHUSD",1761229133287,0.1029,3822.3,3820.7,0.02817321]
["bitfinex","ETHUSD",1761229133473,1.5552,3821.8,3821.1,0.50688]
["bitfinex","ETHUSD",1761229133679,2.61658478,3821.8,3821.1,3.12391697]
["bitfinex","ETHUSD",1761229133876,2.61658478,3821.8,3821.0,0.002]
["bitfinex","ETHUSD",1761229133877,0.1029,3821.8,3821.2,2.61696697]
["bitfinex","ETHUSD",1761229134076,1.5552,3822.1,3821.6,0.50688]
["bitfinex","ETHUSD",1761229134380,1.5552,3822.1,3821.3,0.0261691]
["bitfinex","ETHUSD",1761229134381,3.563,3822.0,3821.5,0.50688]
["bitfinex","ETHUSD",1761229134699,3.563,3822.0,3821.4,0.50688]
["bitfinex","ETHUSD",1761229134995,3.563,3822.0,3821.0,0.002]
["bitfinex","ETHUSD",1761229135195,1.68372278,3821.9,3821.0,0.002]
["bitfinex","ETHUSD",1761229135659,2.61704744,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1761229135860,7.83814744,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1761229136794,8.38929313,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1761229137994,8.38929313,3821.1,3820.6,0.002]
["bitfinex","ETHUSD",1761229137995,4.17245293,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1761229138178,20.49862295,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1761229138355,21.16119472,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1761229138781,20.47300017,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1761229139075,24.03600017,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1761229139273,4.82729862,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1761229139505,8.4159214,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1761229139802,22.07400017,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1761229140006,18.51100017,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1761229140180,2.72095293,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1761229140381,6.31057571,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1761229140693,7.84015293,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1761229142101,7.84015293,3820.8,3820.3,0.002]
["bitfinex","ETHUSD",1761229142411,1.5552,3819.5,3817.7,0.4636]
["bitfinex","ETHUSD",1761229142573,1.5552,3819.2,3817.3,2.61959131]
["bitfinex","ETHUSD",1761229142772,1.5552,3819.2,3817.0,0.2233]
["bitfinex","ETHUSD",1761229142773,2.61904324,3818.2,3817.0,0.2233]
["bitfinex","ETHUSD",1761229143008,0.1312,3817.6,3817.0,0.3545]
["bitfinex","ETHUSD",1761229143207,0.1312,3817.6,3816.8,0.6869]
["bitfinex","ETHUSD",1761229143208,3.6952,3817.6,3816.8,2.84323197]
["bitfinex","ETHUSD",1761229143370,6.44026955,3817.6,3816.5,0.2204]
["bitfinex","ETHUSD",1761229143571,6.44026955,3817.6,3815.7,0.2204]
["bitfinex","ETHUSD",1761229143572,7.96984677,3817.6,3815.7,0.2204]
["bitfinex","ETHUSD",1761229143872,7.96984677,3817.6,3815.5,0.4636]
["bitfinex","ETHUSD",1761229143873,7.83864677,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1761229144074,2.61978989,3817.1,3814.8,0.2204]
["bitfinex","ETHUSD",1761229144276,2.62040773,3816.2,3814.1,0.2204]
["bitfinex","ETHUSD",1761229144508,2.62066971,3815.9,3814.1,0.684]
["bitfinex","ETHUSD",1761229144808,2.62013121,3816.7,3814.1,0.684]
["bitfinex","ETHUSD",1761229144809,3.564,3815.8,3815.4,2.6208958]
["bitfinex","ETHUSD",1761229145016,3.8492,3815.7,3814.2,0.1367905]
["bitfinex","ETHUSD",1761229145173,3.564,3815.6,3814.2,0.1367905]
["bitfinex","ETHUSD",1761229145510,3.564,3815.6,3814.1,0.684]
["bitfinex","ETHUSD",1761229145511,1.58082278,3815.5,3814.4,2.62159332]
["bitfinex","ETHUSD",1761229145676,1.58082278,3815.5,3814.7,2.62142561]
["bitfinex","ETHUSD",1761229145873,2.62020323,3816.5,3814.1,0.684]
["bitfinex","ETHUSD",1761229145874,0.1854,3816.0,3814.5,0.48981575]
["bitfinex","ETHUSD",1761229146110,0.2027,3817.0,3816.1,0.50688]
["bitfinex","ETHUSD",1761229146404,1.5552,3816.8,3814.6,2.62150684]
["bitfinex","ETHUSD",1761229146612,1.5552,3816.8,3814.9,1.5552]
["bitfinex","ETHUSD",1761229146830,0.02562278,3816.7,3816.0,0.50688]
["bitfinex","ETHUSD",1761229146978,0.02562278,3816.7,3814.9,0.4636]
["bitfinex","ETHUSD",1761229147181,1.5552,3816.2,3814.2,3.08538176]
["bitfinex","ETHUSD",1761229147401,1.5552,3816.2,3813.8,2.7588115]
["bitfinex","ETHUSD",1761229147402,1.5552,3815.9,3813.8,1.69200347]
["bitfinex","ETHUSD",1761229147714,1.5552,3815.9,3814.3,0.4636]
["bitfinex","ETHUSD",1761229147715,0.02562278,3815.8,3814.3,0.4636]
["bitfinex","ETHUSD",1761229147878,1.5552,3815.6,3814.7,2.621382]
["bitfinex","ETHUSD",1761229148082,0.02562278,3815.5,3814.5,2.62152606]
["bitfinex","ETHUSD",1761229148284,1.5552,3815.3,3813.8,0.13680347]
["bitfinex","ETHUSD",1761229148600,2.62120326,3815.1,3813.8,2.75881365]
["bitfinex","ETHUSD",1761229148804,0.02562278,3815.0,3813.6,0.2204]
["bitfinex","ETHUSD",1761229149002,1.5552,3814.9,3813.7,2.62210719]
["bitfinex","ETHUSD",1761229149209,0.02562278,3814.8,3813.0,0.13682745]
["bitfinex","ETHUSD",1761229149411,0.02562278,3814.8,3812.9,0.57522263]
["bitfinex","ETHUSD",1761229149412,1.5552,3814.6,3812.9,0.57522263]
["bitfinex","ETHUSD",1761229149628,3.565,3814.7,3812.9,0.57522263]
["bitfinex","ETHUSD",1761229149629,0.2018,3814.7,3813.0,0.02622606]
["bitfinex","ETHUSD",1761229149788,3.565,3814.6,3813.9,2.62194672]
["bitfinex","ETHUSD",1761229149987,0.229,3814.5,3813.6,2.62218578]
["bitfinex","ETHUSD",1761229150226,3.59062278,3814.4,3813.0,0.13683529]
["bitfinex","ETHUSD",1761229150423,3.565,3814.4,3812.9,1.03882263]
["bitfinex","ETHUSD",1761229150611,0.02562278,3814.3,3813.6,2.62214874]
["bitfinex","ETHUSD",1761229150931,0.2008,3815.2,3813.9,0.50688]
["bitfinex","ETHUSD",1761229151220,0.2008,3815.2,3813.4,1.5552]
["bitfinex","ETHUSD",1761229151221,2.59802278,3815.1,3814.2,0.50688]
["bitfinex","ETHUSD",1761229151528,2.59802278,3815.1,3814.0,3.12879395]
["bitfinex","ETHUSD",1761229151529,2.62130068,3814.9,3814.0,3.12879395]
["bitfinex","ETHUSD",1761229151695,1.5552,3814.7,3814.0,0.40688]
["bitfinex","ETHUSD",1761229151885,0.02562278,3814.6,3813.7,2.62209538]
["bitfinex","ETHUSD",1761229152091,0.02562278,3814.6,3813.3,0.4636]
["bitfinex","ETHUSD",1761229152291,2.466,3815.1,3813.5,2.62226301]
["bitfinex","ETHUSD",1761229152606,2.49162278,3815.1,3814.2,2.62175411]
["bitfinex","ETHUSD",1761229152798,2.49162278,3815.1,3813.6,0.4636]
["bitfinex","ETHUSD",1761229152799,2.49162278,3815.1,3814.4,2.6216214]
["bitfinex","ETHUSD",1761229153003,0.2008,3815.2,3813.7,0.2204]
["bitfinex","ETHUSD",1761229153183,0.2008,3815.2,3813.2,2.62243831]
["bitfinex","ETHUSD",1761229153184,0.02562278,3815.0,3813.0,0.60043584]
["bitfinex","ETHUSD",1761229153386,1.5552,3814.6,3813.1,0.4636]
["bitfinex","ETHUSD",1761229153681,3.566,3814.8,3814.4,0.50688]
["bitfinex","ETHUSD",1761229153885,0.1312,3814.5,3814.4,0.50688]
["bitfinex","ETHUSD",1761229154143,0.1312,3814.5,3814.2,0.50688]
["bitfinex","ETHUSD",1761229154301,0.1312,3814.5,3814.2,3.12860397]
["bitfinex","ETHUSD",1761229154504,0.1312,3814.5,3814.4,0.50688]
["bitfinex","ETHUSD",1761229154745,3.566,3814.8,3814.0,0.50688]
["bitfinex","ETHUSD",1761229154746,2.62151026,3814.6,3814.0,0.50688]
["bitfinex","ETHUSD",1761229155063,0.1312,3814.3,3813.6,0.50688]
["bitfinex","ETHUSD",1761229155224,0.02562278,3814.5,3813.8,0.50688]
["bitfinex","ETHUSD",1761229155408,0.1312,3814.1,3813.6,3.12901711]
["bitfinex","ETHUSD",1761229155736,0.1312,3814.1,3813.4,2.6223214]
["bitfinex","ETHUSD",1761229155737,3.567,3814.0,3813.4,0.1312]
["bitfinex","ETHUSD",1761229156039,0.1312,3813.5,3812.9,0.57522263]
["bitfinex","ETHUSD",1761229156213,0.02562278,3813.5,3812.9,0.57522263]
["bitfinex","ETHUSD",1761229156550,0.1312,3813.2,3812.9,0.57522263]
["bitfinex","ETHUSD",1761229156702,3.567,3813.3,3812.9,0.57522263]
["bitfinex","ETHUSD",1761229157102,0.1312,3813.1,3812.9,0.57522263]
["bitfinex","ETHUSD",1761229157338,3.59262278,3813.3,3812.9,0.57522263]
["bitfinex","ETHUSD",1761229157339,3.567,3813.3,3812.9,0.57522263]
["bitfinex","ETHUSD",1761229157542,0.02562278,3813.2,3812.9,0.57522263]
["bitfinex","ETHUSD",1761229157873,0.1933,3813.4,3812.9,0.57522263]
["bitfinex","ETHUSD",1761229158006,3.567,3813.3,3812.9,0.57522263]
["bitfinex","ETHUSD",1761229158205,0.02562278,3813.2,3812.9,0.57522263]
["bitfinex","ETHUSD",1761229158438,1.67982278,3813.2,3812.9,0.57522263]
["bitfinex","ETHUSD",1761229158634,4.17780687,3813.0,3812.9,0.57522263]
["bitfinex","ETHUSD",1761229158836,4.20342965,3813.0,3812.9,0.57522263]
["bitfinex","ETHUSD",1761229159048,4.30242965,3813.0,3812.9,0.57522263]
["bitfinex","ETHUSD",1761229159240,2.74722965,3813.0,3812.9,0.57522263]
["bitfinex","ETHUSD",1761229159816,0.099,3813.0,3812.9,0.57522263]
["bitfinex","ETHUSD",1761229160136,3.666,3813.0,3812.9,0.57522263]
["bitfinex","ETHUSD",1761229160308,6.28860687,3813.0,3812.9,0.57522263]
["bitfinex","ETHUSD",1761229160512,7.84380687,3813.0,3812.9,0.57522263]
["bitfinex","ETHUSD",1761229161846,4.27680687,3813.0,3812.9,0.57522263]
["bitfinex","ETHUSD",1761229162041,7.87042965,3813.0,3812.9,0.57522263]
["bitfinex","ETHUSD",1761229162353,7.84480687,3813.0,3812.9,0.57522263]
["bitfinex","ETHUSD",1761229163248,7.84480687,3813.0,3810.6,3.61063907]
["bitfinex","ETHUSD",1761229163249,0.099,3812.9,3810.6,3.14703907]
["bitfinex","ETHUSD",1761229163452,1.55,3812.8,3811.0,0.4636]
["bitfinex","ETHUSD",1761229163638,2.62327542,3812.1,3811.0,0.4636]
["bitfinex","ETHUSD",1761229163955,1.5552,3812.7,3811.1,0.50688]
["bitfinex","ETHUSD",1761229164161,3.568,3812.6,3811.5,0.50688]
["bitfinex","ETHUSD",1761229164366,3.568,3812.5,3811.5,0.50688]
["bitfinex","ETHUSD",1761229164672,3.568,3812.5,3811.7,0.50688]
["bitfinex","ETHUSD",1761229164876,0.02562278,3812.4,3812.0,2.62323238]
["bitfinex","ETHUSD",1761229165391,0.02562278,3812.4,3811.7,0.50688]
["bitfinex","ETHUSD",1761229165570,0.1966,3812.3,3811.6,2.84396809]
["bitfinex","ETHUSD",1761229165736,0.02562278,3812.2,3811.4,2.62370782]
["bitfinex","ETHUSD",1761229165930,0.22222278,3812.3,3811.6,2.62352016]
["bitfinex","ETHUSD",1761229166133,3.568,3812.5,3811.6,2.62357015]
["bitfinex","ETHUSD",1761229166340,3.59462278,3812.4,3811.6,0.50688]
["bitfinex","ETHUSD",1761229166562,3.569,3812.3,3811.4,0.50688]
["bitfinex","ETHUSD",1761229166764,0.02562278,3812.2,3811.5,2.62363898]
["bitfinex","ETHUSD",1761229166930,0.02562278,3812.2,3811.7,2.62348337]
["bitfinex","ETHUSD",1761229167332,0.1312,3811.8,3811.4,0.50688]
["bitfinex","ETHUSD",1761229167567,3.569,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1761229167883,0.02562278,3812.2,3811.4,2.62370782]
["bitfinex","ETHUSD",1761229167884,0.1312,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1761229168045,3.7002,3812.0,3811.5,0.1312]
["bitfinex","ETHUSD",1761229168366,0.22512278,3811.9,3810.9,0.003]
["bitfinex","ETHUSD",1761229168572,0.22512278,3811.9,3811.0,2.62397412]
["bitfinex","ETHUSD",1761229168573,2.84854125,3811.9,3811.0,2.62397412]
["bitfinex","ETHUSD",1761229168870,2.62362523,3811.6,3810.9,0.003]
["bitfinex","ETHUSD",1761229169044,0.02562278,3811.5,3810.9,0.003]
["bitfinex","ETHUSD",1761229169233,3.569,3811.4,3810.9,0.003]
["bitfinex","ETHUSD",1761229169439,0.1995,3811.9,3810.9,0.003]
["bitfinex","ETHUSD",1761229169440,2.62343281,3811.8,3810.9,0.003]
["bitfinex","ETHUSD",1761229169652,1.5552,3811.6,3810.9,0.003]
["bitfinex","ETHUSD",1761229169848,0.02562278,3811.5,3810.9,0.003]
["bitfinex","ETHUSD",1761229170334,0.2,3811.4,3810.9,0.003]
["bitfinex","ETHUSD",1761229170647,3.79562278,3811.3,3810.9,0.003]
["bitfinex","ETHUSD",1761229170960,0.02562278,3811.2,3810.9,0.003]
["bitfinex","ETHUSD",1761229171269,3.59462278,3811.2,3810.9,0.003]
["bitfinex","ETHUSD",1761229171474,1.5552,3811.8,3811.1,2.62391435]
["bitfinex","ETHUSD",1761229171776,1.7508,3812.7,3811.1,0.4631]
["bitfinex","ETHUSD",1761229171777,0.1956,3812.7,3811.1,0.4631]
["bitfinex","ETHUSD",1761229171945,0.02562278,3812.6,3811.3,0.50688]
["bitfinex","ETHUSD",1761229172147,3.548,3812.5,3811.3,0.4631]
["bitfinex","ETHUSD",1761229172372,0.02562278,3812.6,3811.5,0.50688]
["bitfinex","ETHUSD",1761229172373,0.099,3812.6,3811.5,0.50688]
["bitfinex","ETHUSD",1761229172547,2.62308842,3812.3,3811.3,0.4631]
["bitfinex","ETHUSD",1761229172749,2.64878068,3812.2,3811.3,0.50688]
["bitfinex","ETHUSD",1761229172966,2.62327606,3812.1,3810.9,0.50988]
["bitfinex","ETHUSD",1761229173165,2.62307477,3812.4,3810.9,0.4661]
["bitfinex","ETHUSD",1761229173384,0.1956,3812.7,3811.2,0.50688]
["bitfinex","ETHUSD",1761229173385,3.569,3812.3,3811.2,0.50688]
["bitfinex","ETHUSD",1761229173585,0.02562278,3812.2,3811.4,2.62366539]
["bitfinex","ETHUSD",1761229173789,3.569,3812.3,3811.5,0.02623638]
["bitfinex","ETHUSD",1761229173970,3.569,3812.3,3811.9,2.62331525]
["bitfinex","ETHUSD",1761229174200,3.569,3812.3,3811.8,2.62341336]
["bitfinex","ETHUSD",1761229174571,3.569,3812.3,3811.7,2.62348065]
["bitfinex","ETHUSD",1761229174758,3.569,3812.3,3810.9,0.4681]
["bitfinex","ETHUSD",1761229174759,1.5552,3812.0,3811.0,0.50688]
["bitfinex","ETHUSD",1761229174961,0.02562278,3812.0,3810.9,0.4681]
["bitfinex","ETHUSD",1761229175190,2.62343249,3811.8,3810.9,0.005]
["bitfinex","ETHUSD",1761229175402,3.59462278,3811.7,3811.0,2.6239832]
["bitfinex","ETHUSD",1761229175556,3.59462278,3811.7,3811.1,2.62389292]
["bitfinex","ETHUSD",1761229175761,2.623608,3811.6,3810.9,2.62898653]
["bitfinex","ETHUSD",1761229176061,0.02562278,3811.5,3810.9,0.005]
["bitfinex","ETHUSD",1761229176792,0.02562278,3811.5,3810.9,2.62905013]
["bitfinex","ETHUSD",1761229176992,0.02562278,3811.6,3810.9,2.62905013]
["bitfinex","ETHUSD",1761229177181,0.02562278,3811.6,3810.9,0.005]
["bitfinex","ETHUSD",1761229177492,3.569,3811.5,3811.2,2.62380721]
["bitfinex","ETHUSD",1761229177695,3.569,3811.5,3810.9,0.005]
["bitfinex","ETHUSD",1761229177994,0.1,3812.5,3811.0,0.53311983]
["bitfinex","ETHUSD",1761229178193,0.02562278,3812.4,3811.1,0.50688]
["bitfinex","ETHUSD",1761229178361,0.1312,3812.0,3811.5,0.50688]
["bitfinex","ETHUSD",1761229178562,3.569,3812.4,3811.4,0.50688]
["bitfinex","ETHUSD",1761229178563,2.64877426,3812.3,3811.4,0.50688]
["bitfinex","ETHUSD",1761229178890,0.1312,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1761229179090,0.1956,3812.7,3812.1,2.62320817]
["bitfinex","ETHUSD",1761229179291,0.1956,3812.7,3812.0,2.62326906]
["bitfinex","ETHUSD",1761229179292,0.1312,3812.2,3812.0,2.62326906]
["bitfinex","ETHUSD",1761229179493,0.1312,3812.0,3811.8,2.62342866]
["bitfinex","ETHUSD",1761229179666,3.7002,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1761229180317,3.7002,3812.0,3811.6,0.50688]
["bitfinex","ETHUSD",1761229180500,3.569,3812.0,3811.7,2.62345495]
["bitfinex","ETHUSD",1761229180697,3.569,3812.0,3811.5,2.85662032]
["bitfinex","ETHUSD",1761229180698,0.1312,3811.7,3811.6,3.08667015]
["bitfinex","ETHUSD",1761229180881,0.1312,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1761229181086,0.1312,3811.7,3811.2,0.1312]
["bitfinex","ETHUSD",1761229181087,0.1312,3811.7,3811.2,2.62382977]
["bitfinex","ETHUSD",1761229181287,0.02562278,3811.6,3810.9,0.005]
["bitfinex","ETHUSD",1761229181610,0.0992,3812.3,3810.9,0.005]
["bitfinex","ETHUSD",1761229181611,3.569,3811.5,3811.4,3.13058782]
["bitfinex","ETHUSD",1761229181779,0.02562278,3812.2,3811.4,0.50688]
["bitfinex","ETHUSD",1761229182114,3.569,3812.1,3811.3,0.50688]
["bitfinex","ETHUSD",1761229182408,3.569,3812.1,3811.8,2.62337211]
["bitfinex","ETHUSD",1761229182716,0.1956,3812.7,3811.9,2.62331573]
["bitfinex","ETHUSD",1761229182913,3.568,3812.6,3811.9,2.62336367]
["bitfinex","ETHUSD",1761229183078,3.568,3812.6,3812.0,2.6232486]
["bitfinex","ETHUSD",1761229183271,0.02562278,3812.5,3812.0,2.6232486]
["bitfinex","ETHUSD",1761229183519,0.1956,3812.7,3811.8,0.233]
["bitfinex","ETHUSD",1761229183685,3.568,3812.6,3812.0,0.50688]
["bitfinex","ETHUSD",1761229183867,3.568,3812.5,3812.0,0.50688]
["bitfinex","ETHUSD",1761229184073,3.568,3812.5,3810.4,1.5552]
["bitfinex","ETHUSD",1761229184074,2.62328578,3812.1,3810.5,0.7011]
["bitfinex","ETHUSD",1761229184322,3.59362278,3812.0,3810.7,3.1310252]
["bitfinex","ETHUSD",1761229184489,3.59362278,3812.0,3811.0,0.50688]
["bitfinex","ETHUSD",1761229184815,3.59362278,3812.0,3810.9,0.4681]
["bitfinex","ETHUSD",1761229184816,2.62342588,3811.9,3810.9,0.4681]
["bitfinex","ETHUSD",1761229185019,2.623712,3811.4,3810.9,0.005]
["bitfinex","ETHUSD",1761229185177,3.568,3811.3,3810.9,0.005]
["bitfinex","ETHUSD",1761229186002,2.64948713,3811.2,3810.9,0.005]
["bitfinex","ETHUSD",1761229186205,4.30467698,3811.2,3810.9,0.005]
["bitfinex","ETHUSD",1761229186372,4.1791832,3811.0,3810.9,0.005]
["bitfinex","ETHUSD",1761229186572,4.20480598,3811.0,3810.9,0.005]
["bitfinex","ETHUSD",1761229187084,16.54831954,3810.7,3810.6,3.14703907]
["bitfinex","ETHUSD",1761229187271,22.32146042,3810.7,3810.6,3.14703907]
["bitfinex","ETHUSD",1761229187475,8.39733066,3810.7,3810.6,3.14703907]
["bitfinex","ETHUSD",1761229187783,7.84638978,3810.7,3810.6,3.14703907]
["bitfinex","ETHUSD",1761229187999,8.39728303,3810.7,3810.6,3.14703907]
["bitfinex","ETHUSD",1761229188332,23.698765,3810.7,3810.6,3.14703907]
["bitfinex","ETHUSD",1761229188640,8.39728303,3810.7,3810.6,1.72954718]
["bitfinex","ETHUSD",1761229189221,9.77305339,3810.7,3810.6,1.72954718]
["bitfinex","ETHUSD",1761229189416,8.39728303,3810.7,3810.6,1.72954718]
["bitfinex","ETHUSD",1761229189806,2.20509325,3810.7,3810.6,1.72954718]
["bitfinex","ETHUSD",1761229189990,9.1109018,3810.7,3810.6,1.72954718]
["bitfinex","ETHUSD",1761229190187,9.08501089,3810.7,3810.6,1.72954718]
["bitfinex","ETHUSD",1761229190390,9.08495067,3810.7,3810.6,1.72954718]
["bitfinex","ETHUSD",1761229190919,9.08495408,3810.7,3810.6,1.72954718]
["bitfinex","ETHUSD",1761229191098,0.55089325,3810.7,3810.6,1.72954718]
["bitfinex","ETHUSD",1761229191437,3.568,3810.7,3810.6,1.72954718]
["bitfinex","ETHUSD",1761229191926,6.84103776,3810.7,3810.6,1.72954718]
["bitfinex","ETHUSD",1761229192293,9.08390881,3810.7,3810.6,1.72954718]
["bitfinex","ETHUSD",1761229192795,9.08390881,3810.7,3810.6,1.73154718]
["bitfinex","ETHUSD",1761229193143,9.31106814,3810.7,3810.6,1.73154718]
["bitfinex","ETHUSD",1761229193789,9.31074296,3810.7,3810.6,1.73154718]
["bitfinex","ETHUSD",1761229194343,5.51356411,3810.7,3810.6,1.73154718]
["bitfinex","ETHUSD",1761229194496,10.36523776,3810.7,3810.6,1.73154718]
["bitfinex","ETHUSD",1761229195301,10.26623776,3810.7,3810.6,1.73154718]
["bitfinex","ETHUSD",1761229195527,4.11784798,3810.7,3810.6,1.73154718]
["bitfinex","ETHUSD",1761229195840,6.83892043,3810.7,3810.6,1.73154718]
["bitfinex","ETHUSD",1761229196007,8.39412043,3810.7,3810.6,1.73154718]
["bitfinex","ETHUSD",1761229196210,7.84638978,3810.7,3810.6,1.73154718]
["bitfinex","ETHUSD",1761229196528,7.74738978,3810.7,3810.6,1.73154718]
["bitfinex","ETHUSD",1761229197310,5.1232,3810.7,3810.6,1.73154718]
["bitfinex","ETHUSD",1761229197507,0.1989,3811.4,3810.6,1.73154718]
["bitfinex","ETHUSD",1761229197714,0.02562278,3811.7,3810.7,0.96998]
["bitfinex","ETHUSD",1761229197931,1.4,3811.6,3810.8,0.50688]
["bitfinex","ETHUSD",1761229198209,0.02562278,3811.5,3810.8,0.4631]
["bitfinex","ETHUSD",1761229198607,0.2948,3812.3,3810.8,0.4631]
["bitfinex","ETHUSD",1761229198608,0.1958,3812.3,3810.8,0.4631]
["bitfinex","ETHUSD",1761229198834,3.568,3812.2,3810.9,0.50688]
["bitfinex","ETHUSD",1761229199019,0.1948,3812.5,3811.3,0.50688]
["bitfinex","ETHUSD",1761229199221,3.568,3812.4,3811.8,2.62338685]
["bitfinex","ETHUSD",1761229199440,0.1948,3812.5,3811.6,2.62357015]
["bitfinex","ETHUSD",1761229199625,0.099,3812.9,3811.6,0.2173]
["bitfinex","ETHUSD",1761229199825,2.62272978,3812.9,3811.7,0.94418]
["bitfinex","ETHUSD",1761229200144,3.568,3812.6,3812.5,2.6228944]
["bitfinex","ETHUSD",1761229200343,3.568,3812.6,3811.9,3.13024367]
["bitfinex","ETHUSD",1761229200511,0.001,3812.7,3812.0,0.46353294]
["bitfinex","ETHUSD",1761229200714,0.001,3812.7,3812.6,3.12976202]
["bitfinex","ETHUSD",1761229201255,0.001,3812.7,3812.6,3.69826202]
["bitfinex","ETHUSD",1761229201413,0.001,3813.1,3813.0,3.12948687]
["bitfinex","ETHUSD",1761229201612,0.221,3814.2,3814.1,0.50688]
["bitfinex","ETHUSD",1761229201834,0.001,3815.2,3812.9,1.7725]
["bitfinex","ETHUSD",1761229201835,13.95075254,3815.2,3813.2,0.4373]
["bitfinex","ETHUSD",1761229202113,2.62151352,3814.6,3813.7,2.62211754]
["bitfinex","ETHUSD",1761229202333,3.59262278,3814.5,3813.6,0.2173]
["bitfinex","ETHUSD",1761229202537,0.02482278,3814.5,3813.7,0.94418]
["bitfinex","ETHUSD",1761229202744,0.001,3815.2,3813.7,0.97040125]
["bitfinex","ETHUSD",1761229202946,0.143,3815.1,3814.1,0.50688]
["bitfinex","ETHUSD",1761229203150,0.143,3815.1,3814.5,2.62152976]
["bitfinex","ETHUSD",1761229203326,0.001,3815.2,3813.7,2.62207647]
["bitfinex","ETHUSD",1761229203327,0.001,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1761229203526,0.001,3815.2,3815.1,0.97039163]
["bitfinex","ETHUSD",1761229203721,0.001,3815.2,3815.1,0.4373]
["bitfinex","ETHUSD",1761229204448,0.001,3815.2,3815.0,0.2173]
["bitfinex","ETHUSD",1761229204650,2.62121547,3815.1,3814.5,0.2173]
["bitfinex","ETHUSD",1761229204817,0.02582278,3815.2,3813.6,0.2173]
["bitfinex","ETHUSD",1761229204818,2.62149073,3814.7,3814.2,0.2173]
["bitfinex","ETHUSD",1761229205014,1.5562,3815.2,3813.6,0.6546]
["bitfinex","ETHUSD",1761229205015,3.59082278,3814.6,3813.6,0.6546]
["bitfinex","ETHUSD",1761229205219,3.59082278,3814.6,3812.4,0.2173]
["bitfinex","ETHUSD",1761229205220,1.5552,3814.4,3813.1,0.4373]
["bitfinex","ETHUSD",1761229205429,0.02482278,3814.3,3813.1,3.05983247]
["bitfinex","ETHUSD",1761229205630,0.02482278,3814.3,3813.2,0.4373]
["bitfinex","ETHUSD",1761229205830,3.566,3814.5,3813.2,0.4373]
["bitfinex","ETHUSD",1761229206054,2.067,3816.5,3814.4,0.2173]
["bitfinex","ETHUSD",1761229206350,0.002,3815.4,3814.4,0.2173]
["bitfinex","ETHUSD",1761229206533,0.002,3815.4,3814.4,3.2762357]
["bitfinex","ETHUSD",1761229206718,0.002,3815.4,3814.4,0.6546]
["bitfinex","ETHUSD",1761229206919,0.002,3815.4,3814.1,0.2173]
["bitfinex","ETHUSD",1761229206920,0.02582278,3815.2,3814.1,0.2173]
["bitfinex","ETHUSD",1761229207350,0.12672278,3815.2,3813.7,0.2173]
["bitfinex","ETHUSD",1761229207551,2.62156955,3814.6,3813.7,0.2173]
["bitfinex","ETHUSD",1761229207751,3.565,3814.5,3813.8,0.4373]
["bitfinex","ETHUSD",1761229207957,3.565,3814.4,3813.8,3.05928835]
["bitfinex","ETHUSD",1761229208126,3.565,3814.3,3813.9,2.62193253]
["bitfinex","ETHUSD",1761229208641,2.62209986,3815.2,3814.2,2.62178176]
["bitfinex","ETHUSD",1761229208642,0.001,3815.2,3814.2,2.62178176]
["bitfinex","ETHUSD",1761229208847,3.565,3814.8,3814.2,2.62178176]
["bitfinex","ETHUSD",1761229209025,3.565,3814.8,3814.1,0.50688]
["bitfinex","ETHUSD",1761229209220,3.565,3814.8,3814.5,2.62151661]
["bitfinex","ETHUSD",1761229209425,3.565,3814.8,3814.5,2.62157449]
["bitfinex","ETHUSD",1761229209644,3.565,3814.8,3814.6,0.4373]
["bitfinex","ETHUSD",1761229209833,3.565,3814.8,3813.8,0.4373]
["bitfinex","ETHUSD",1761229210034,0.001,3815.2,3813.9,0.02621987]
["bitfinex","ETHUSD",1761229210238,0.001,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1761229210760,0.001,3815.2,3814.9,2.62127122]
["bitfinex","ETHUSD",1761229210958,0.001,3815.2,3814.5,0.4373]
["bitfinex","ETHUSD",1761229211143,0.001,3815.2,3813.8,3.05935674]
["bitfinex","ETHUSD",1761229211343,2.62117935,3815.1,3813.8,0.4373]
["bitfinex","ETHUSD",1761229211532,0.1312,3814.6,3814.2,2.62172857]
["bitfinex","ETHUSD",1761229211735,0.02482278,3814.5,3813.2,0.4373]
["bitfinex","ETHUSD",1761229211933,0.1312,3814.1,3813.4,0.1312]
["bitfinex","ETHUSD",1761229212246,0.1018,3815.0,3812.9,0.2173]
["bitfinex","ETHUSD",1761229212247,6.18611165,3815.2,3814.4,0.002]
["bitfinex","ETHUSD",1761229212449,2.62123197,3815.0,3814.4,0.002]
["bitfinex","ETHUSD",1761229212761,1.5552,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1761229212959,0.001,3815.2,3814.4,0.002]
["bitfinex","ETHUSD",1761229213176,2.766,3815.1,3814.4,0.4393]
["bitfinex","ETHUSD",1761229213322,2.766,3815.0,3814.4,3.06088913]
["bitfinex","ETHUSD",1761229213529,2.766,3815.0,3814.4,0.002]
["bitfinex","ETHUSD",1761229213750,0.02482278,3814.9,3814.4,0.002]
["bitfinex","ETHUSD",1761229213938,2.766,3815.0,3814.4,3.06094162]
["bitfinex","ETHUSD",1761229214139,2.766,3815.0,3814.4,0.4393]
["bitfinex","ETHUSD",1761229214361,2.79082278,3815.0,3814.4,0.002]
["bitfinex","ETHUSD",1761229214577,2.766,3815.0,3814.4,0.002]
["bitfinex","ETHUSD",1761229215067,3.564,3814.9,3814.5,0.4373]
["bitfinex","ETHUSD",1761229215436,0.001,3815.2,3814.5,0.4373]
["bitfinex","ETHUSD",1761229215636,0.001,3816.0,3814.5,0.4373]
["bitfinex","ETHUSD",1761229215637,0.001,3816.0,3815.5,3.12776848]
["bitfinex","ETHUSD",1761229216055,0.001,3816.0,3815.5,3.59127736]
["bitfinex","ETHUSD",1761229216262,0.001,3816.0,3815.9,3.12749374]
["bitfinex","ETHUSD",1761229216427,0.02482278,3817.5,3816.5,2.62019394]
["bitfinex","ETHUSD",1761229216632,3.563,3817.5,3816.6,0.2173]
["bitfinex","ETHUSD",1761229216956,3.563,3817.5,3816.7,2.62006026]
["bitfinex","ETHUSD",1761229217160,3.563,3817.5,3816.6,2.83742257]
["bitfinex","ETHUSD",1761229217363,0.1989,3817.9,3816.8,2.61993655]
["bitfinex","ETHUSD",1761229217680,0.02482278,3818.0,3816.9,0.4373]
["bitfinex","ETHUSD",1761229217974,3.563,3817.9,3817.0,0.02619858]
["bitfinex","ETHUSD",1761229218184,3.563,3817.9,3817.0,2.61985852]
["bitfinex","ETHUSD",1761229218385,0.02482278,3817.8,3816.9,0.4373]
["bitfinex","ETHUSD",1761229218588,3.563,3817.9,3817.1,2.61973806]
["bitfinex","ETHUSD",1761229218883,3.563,3817.9,3816.9,0.4373]
["bitfinex","ETHUSD",1761229219189,3.563,3817.9,3816.9,3.05720902]
["bitfinex","ETHUSD",1761229219393,3.562,3818.1,3817.8,0.2173]
["bitfinex","ETHUSD",1761229220500,3.562,3818.1,3817.9,3.05653172]
["bitfinex","ETHUSD",1761229220653,3.562,3818.1,3817.9,0.4373]
["bitfinex","ETHUSD",1761229220848,1.6572,3819.1,3817.8,0.2173]
["bitfinex","ETHUSD",1761229220849,0.02482278,3819.0,3818.0,0.4373]
["bitfinex","ETHUSD",1761229221149,0.02482278,3819.0,3818.1,0.50688]
["bitfinex","ETHUSD",1761229221150,2.246,3818.9,3818.1,0.50688]
["bitfinex","ETHUSD",1761229221349,2.246,3818.9,3818.0,0.4373]
["bitfinex","ETHUSD",1761229221570,0.1934,3819.4,3818.1,2.61904641]
["bitfinex","ETHUSD",1761229221808,0.1934,3819.4,3817.8,0.2173]
["bitfinex","ETHUSD",1761229221809,3.68972278,3819.3,3817.8,0.2173]
["bitfinex","ETHUSD",1761229221951,1.6581,3819.2,3817.6,2.61944173]
["bitfinex","ETHUSD",1761229222149,0.1312,3818.3,3817.7,0.1312]
["bitfinex","ETHUSD",1761229222354,3.6922,3818.3,3817.7,0.1312]
["bitfinex","ETHUSD",1761229222753,3.6922,3818.3,3817.5,0.2173]
["bitfinex","ETHUSD",1761229222754,0.1312,3817.9,3817.5,0.2173]
["bitfinex","ETHUSD",1761229223298,2.61888627,3818.5,3817.5,0.6546]
["bitfinex","ETHUSD",1761229223590,0.02482278,3819.1,3817.9,2.61920718]
["bitfinex","ETHUSD",1761229223754,0.1312,3818.6,3818.0,2.75032416]
["bitfinex","ETHUSD",1761229223955,0.1312,3818.6,3818.1,2.6190492]
["bitfinex","ETHUSD",1761229224154,0.1312,3818.6,3818.2,0.4373]
["bitfinex","ETHUSD",1761229224351,4.17333387,3819.6,3818.2,0.4373]
["bitfinex","ETHUSD",1761229224352,2.61815164,3819.5,3818.5,0.2173]
["bitfinex","ETHUSD",1761229224593,0.2967,3820.3,3818.5,0.1312]
["bitfinex","ETHUSD",1761229224594,0.1312,3819.2,3818.5,0.1312]
["bitfinex","ETHUSD",1761229224796,5.73624489,3819.1,3818.0,0.4373]
["bitfinex","ETHUSD",1761229224957,3.093,3819.1,3818.1,2.61907929]
["bitfinex","ETHUSD",1761229225272,2.61851924,3819.0,3818.1,2.61910374]
["bitfinex","ETHUSD",1761229225479,3.093,3819.1,3818.0,0.4373]
["bitfinex","ETHUSD",1761229225710,2.61869529,3818.7,3818.1,0.4277]
["bitfinex","ETHUSD",1761229225923,2.61855508,3818.9,3817.6,0.50688]
["bitfinex","ETHUSD",1761229226090,0.02482278,3818.8,3817.7,2.61932127]
["bitfinex","ETHUSD",1761229226293,2.61883587,3818.5,3817.6,3.04713096]
["bitfinex","ETHUSD",1761229226491,4.6482,3819.1,3817.6,0.4277]
["bitfinex","ETHUSD",1761229226729,3.093,3819.1,3817.9,2.61918408]
["bitfinex","ETHUSD",1761229227029,2.61753501,3819.3,3818.3,2.61891024]
["bitfinex","ETHUSD",1761229227213,2.61753501,3819.3,3817.9,0.0261924]
["bitfinex","ETHUSD",1761229227214,3.56,3819.0,3818.1,2.61908456]
["bitfinex","ETHUSD",1761229227393,3.56,3819.0,3818.4,2.61888336]
["bitfinex","ETHUSD",1761229227596,3.56,3819.0,3818.3,2.61891644]
["bitfinex","ETHUSD",1761229227795,3.56,3819.0,3818.2,2.61902388]
["bitfinex","ETHUSD",1761229227995,2.61821425,3819.4,3818.2,0.6475]
["bitfinex","ETHUSD",1761229228226,3.56,3819.0,3818.2,3.26653442]
["bitfinex","ETHUSD",1761229228418,3.56,3819.0,3818.6,2.6187606]
["bitfinex","ETHUSD",1761229228616,3.559,3819.1,3818.7,3.04637284]
["bitfinex","ETHUSD",1761229228816,3.559,3819.1,3818.7,0.4277]
["bitfinex","ETHUSD",1761229229127,3.559,3819.1,3818.2,2.83882999]
["bitfinex","ETHUSD",1761229229431,3.559,3819.1,3818.5,2.61880327]
["bitfinex","ETHUSD",1761229229648,2.61768846,3820.2,3818.5,2.61880327]
["bitfinex","ETHUSD",1761229229649,3.559,3819.0,3818.5,2.61877671]
["bitfinex","ETHUSD",1761229229929,3.559,3819.0,3818.3,3.06061253]
["bitfinex","ETHUSD",1761229230110,3.559,3819.0,3818.4,2.61887796]
["bitfinex","ETHUSD",1761229230305,3.559,3819.0,3818.3,3.06062401]
["bitfinex","ETHUSD",1761229230605,0.001,3819.2,3818.8,2.61861656]
["bitfinex","ETHUSD",1761229230806,0.001,3819.2,3818.8,0.50688]
["bitfinex","ETHUSD",1761229231007,0.001,3819.2,3818.8,0.4417]
["bitfinex","ETHUSD",1761229231304,0.001,3819.2,3819.1,2.61841795]
["bitfinex","ETHUSD",1761229231495,0.001,3819.2,3818.8,0.4417]
["bitfinex","ETHUSD",1761229231697,0.001,3819.2,3818.1,0.4417]
["bitfinex","ETHUSD",1761229231929,0.001,3819.2,3818.3,0.94858]
["bitfinex","ETHUSD",1761229232116,0.001,3819.2,3818.6,2.61871994]
["bitfinex","ETHUSD",1761229232324,0.001,3819.2,3818.7,2.61869063]
["bitfinex","ETHUSD",1761229232497,0.001,3819.2,3818.8,0.4417]
["bitfinex","ETHUSD",1761229232832,0.001,3819.2,3818.3,0.50688]
["bitfinex","ETHUSD",1761229232833,0.001,3819.2,3818.5,2.61882041]
["bitfinex","ETHUSD",1761229233032,0.001,3819.2,3818.3,3.06061956]
["bitfinex","ETHUSD",1761229233195,0.001,3819.2,3818.5,2.61882938]
["bitfinex","ETHUSD",1761229233397,0.001,3819.2,3818.5,2.61878176]
["bitfinex","ETHUSD",1761229233693,2.61851289,3819.0,3818.0,0.4417]
["bitfinex","ETHUSD",1761229233921,0.02482278,3818.9,3818.0,0.4417]
["bitfinex","ETHUSD",1761229234136,3.558,3818.8,3818.0,0.4417]
["bitfinex","ETHUSD",1761229234306,3.558,3818.8,3818.1,2.61909171]
["bitfinex","ETHUSD",1761229234497,3.558,3818.8,3818.0,3.06082709]
["bitfinex","ETHUSD",1761229234730,3.558,3818.8,3818.0,3.06085424]
["bitfinex","ETHUSD",1761229234731,6.17663341,3818.8,3818.0,3.06085424]
["bitfinex","ETHUSD",1761229234898,0.1312,3818.7,3818.1,0.1312]
["bitfinex","ETHUSD",1761229235101,2.64358379,3818.6,3817.5,0.659]
["bitfinex","ETHUSD",1761229235463,0.02482278,3818.5,3817.5,0.2173]
["bitfinex","ETHUSD",1761229235596,0.1312,3818.1,3817.6,0.1312]
["bitfinex","ETHUSD",1761229236125,0.1312,3818.1,3817.1,0.4417]
["bitfinex","ETHUSD",1761229236126,3.557,3818.1,3817.3,0.2138]
["bitfinex","ETHUSD",1761229236302,2.61917234,3818.0,3817.3,0.2138]
["bitfinex","ETHUSD",1761229236630,2.61917234,3818.0,3816.9,2.61988297]
["bitfinex","ETHUSD",1761229236631,2.61937493,3817.8,3816.9,2.61988297]
["bitfinex","ETHUSD",1761229236854,2.61937493,3817.8,3817.0,2.61985185]
["bitfinex","ETHUSD",1761229237021,0.02482278,3817.9,3816.9,2.61988098]
["bitfinex","ETHUSD",1761229237348,2.61957084,3817.5,3816.6,2.8374128]
["bitfinex","ETHUSD",1761229237648,2.619711,3817.3,3816.6,0.2173]
["bitfinex","ETHUSD",1761229237948,2.619711,3817.3,3816.3,0.52864913]
["bitfinex","ETHUSD",1761229237949,0.02482278,3817.2,3816.3,0.52864913]
["bitfinex","ETHUSD",1761229238344,2.61890416,3818.4,3816.4,0.4417]
["bitfinex","ETHUSD",1761229238345,3.557,3817.1,3816.4,0.4417]
["bitfinex","ETHUSD",1761229238503,3.557,3817.2,3816.4,0.4417]
["bitfinex","ETHUSD",1761229238700,0.1934,3819.1,3816.7,0.50688]
["bitfinex","ETHUSD",1761229239022,1.92882278,3819.0,3817.5,2.61946218]
["bitfinex","ETHUSD",1761229239225,4.52248878,3819.0,3817.4,0.02619584]
["bitfinex","ETHUSD",1761229239534,4.52248878,3819.0,3817.5,0.6555]
["bitfinex","ETHUSD",1761229239535,0.101,3818.9,3817.5,0.6555]
["bitfinex","ETHUSD",1761229239741,0.001,3819.2,3817.7,0.50688]
["bitfinex","ETHUSD",1761229239910,0.001,3819.2,3818.7,2.61862666]
["bitfinex","ETHUSD",1761229240109,1.964,3819.1,3817.8,0.4417]
["bitfinex","ETHUSD",1761229240326,2.1565,3819.1,3818.3,2.61896095]
["bitfinex","ETHUSD",1761229240650,2.1565,3819.1,3818.2,0.2138]
["bitfinex","ETHUSD",1761229240859,0.001,3819.2,3818.6,2.6187298]
["bitfinex","ETHUSD",1761229241023,3.557,3819.0,3818.6,2.6187298]
["bitfinex","ETHUSD",1761229241221,3.557,3819.0,3818.2,0.6555]
["bitfinex","ETHUSD",1761229241222,3.557,3819.0,3818.2,3.274532]
["bitfinex","ETHUSD",1761229241421,3.557,3819.0,3818.9,2.61855508]
["bitfinex","ETHUSD",1761229241728,0.001,3819.2,3819.1,2.61841795]
["bitfinex","ETHUSD",1761229241929,0.001,3819.2,3819.1,3.06011795]
["bitfinex","ETHUSD",1761229242460,0.001,3819.2,3818.5,2.6188093]
["bitfinex","ETHUSD",1761229242663,0.001,3819.2,3818.5,2.61877718]
["bitfinex","ETHUSD",1761229242967,0.001,3819.2,3818.2,0.6555]
["bitfinex","ETHUSD",1761229243130,0.1916,3819.1,3818.4,2.61887995]
["bitfinex","ETHUSD",1761229243464,0.1916,3819.1,3818.2,0.2138]
["bitfinex","ETHUSD",1761229243960,2.81003523,3819.1,3818.2,0.2138]
["bitfinex","ETHUSD",1761229244130,0.1916,3819.1,3818.2,0.2138]
["bitfinex","ETHUSD",1761229244330,0.1916,3819.1,3818.2,2.83282267]
["bitfinex","ETHUSD",1761229244531,2.81002795,3819.1,3818.3,2.61892716]
["bitfinex","ETHUSD",1761229244968,0.1916,3819.1,3818.3,2.61896589]
["bitfinex","ETHUSD",1761229245268,0.1916,3819.1,3818.3,2.61896655]
["bitfinex","ETHUSD",1761229245448,0.001,3819.2,3818.2,0.2138]
["bitfinex","ETHUSD",1761229245636,3.556,3819.1,3818.6,2.61869854]
["bitfinex","ETHUSD",1761229245836,0.001,3819.2,3818.5,2.61882325]
["bitfinex","ETHUSD",1761229246041,3.7505,3819.1,3818.7,0.1312]
["bitfinex","ETHUSD",1761229246436,3.556,3819.1,3818.7,0.1312]
["bitfinex","ETHUSD",1761229246761,0.001,3819.2,3818.7,0.1312]
["bitfinex","ETHUSD",1761229246969,3.7486,3819.1,3818.7,0.1312]
["bitfinex","ETHUSD",1761229247179,0.1312,3818.9,3818.4,0.1312]
["bitfinex","ETHUSD",1761229247469,3.555,3818.8,3818.4,2.61883299]
["bitfinex","ETHUSD",1761229247764,3.555,3818.8,3818.2,2.8328294]
["bitfinex","ETHUSD",1761229247930,2.61939437,3819.2,3818.7,0.1312]
["bitfinex","ETHUSD",1761229247931,3.555,3819.0,3818.7,0.1312]
["bitfinex","ETHUSD",1761229248142,3.555,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1761229248587,3.555,3819.0,3818.9,0.5729]
["bitfinex","ETHUSD",1761229248875,3.555,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1761229249051,3.555,3819.1,3818.7,2.61868399]
["bitfinex","ETHUSD",1761229249251,3.555,3819.1,3818.3,0.94858]
["bitfinex","ETHUSD",1761229249478,3.555,3819.1,3818.7,0.50688]
["bitfinex","ETHUSD",1761229249651,3.555,3819.1,3818.6,2.61871882]
["bitfinex","ETHUSD",1761229250060,3.555,3819.0,3818.4,2.61889796]
["bitfinex","ETHUSD",1761229250262,3.555,3819.0,3818.3,0.4417]
["bitfinex","ETHUSD",1761229250263,3.555,3819.0,3818.3,2.61894812]
["bitfinex","ETHUSD",1761229250473,3.555,3819.0,3818.3,0.4417]
["bitfinex","ETHUSD",1761229250786,0.001,3819.2,3818.5,2.61882132]
["bitfinex","ETHUSD",1761229250945,3.555,3818.9,3818.3,3.12584655]
["bitfinex","ETHUSD",1761229251140,3.555,3818.9,3818.4,2.61889796]
["bitfinex","ETHUSD",1761229251478,3.555,3818.9,3818.2,0.2138]
["bitfinex","ETHUSD",1761229251479,3.555,3818.9,3818.2,2.83282402]
["bitfinex","ETHUSD",1761229251675,3.555,3818.9,3817.8,2.61928373]
["bitfinex","ETHUSD",1761229251676,0.1955,3818.8,3817.8,2.61928373]
["bitfinex","ETHUSD",1761229251975,0.02482278,3818.7,3818.0,2.61916905]
["bitfinex","ETHUSD",1761229252141,2.6435619,3818.7,3818.1,0.2138]
["bitfinex","ETHUSD",1761229252543,2.6435619,3818.7,3817.9,2.61923072]
["bitfinex","ETHUSD",1761229252544,2.61876577,3818.6,3817.9,2.61923072]
["bitfinex","ETHUSD",1761229252743,0.02482278,3818.7,3817.5,0.2138]
["bitfinex","ETHUSD",1761229252939,1.7507,3818.8,3817.6,0.46789446]
["bitfinex","ETHUSD",1761229252940,0.1955,3818.8,3817.6,0.46789446]
["bitfinex","ETHUSD",1761229253174,3.554,3818.6,3817.7,2.61937815]
["bitfinex","ETHUSD",1761229253479,3.554,3818.6,3817.9,2.6192261]
["bitfinex","ETHUSD",1761229253773,3.67882278,3818.6,3817.4,0.2138]
["bitfinex","ETHUSD",1761229253972,3.67882278,3818.6,3817.3,0.002]
["bitfinex","ETHUSD",1761229253973,1.6552,3818.5,3817.3,0.002]
["bitfinex","ETHUSD",1761229254172,1.5552,3818.3,3817.3,0.002]
["bitfinex","ETHUSD",1761229254473,0.1,3818.4,3817.3,0.002]
["bitfinex","ETHUSD",1761229254672,1.5552,3818.3,3817.5,2.6194954]
["bitfinex","ETHUSD",1761229254978,1.5552,3818.5,3817.3,0.4437]
["bitfinex","ETHUSD",1761229255276,0.12482278,3818.9,3817.4,0.50688]
["bitfinex","ETHUSD",1761229255475,3.554,3818.4,3817.6,0.50688]
["bitfinex","ETHUSD",1761229255845,3.554,3818.4,3817.3,0.4437]
["bitfinex","ETHUSD",1761229256156,6.1729128,3818.4,3817.6,2.61943829]
["bitfinex","ETHUSD",1761229256355,1.5552,3818.3,3817.6,0.50688]
["bitfinex","ETHUSD",1761229256558,4.17417609,3818.3,3817.6,3.12632314]
["bitfinex","ETHUSD",1761229256756,3.554,3818.4,3817.5,0.50688]
["bitfinex","ETHUSD",1761229256957,2.61874535,3818.7,3817.9,2.61919412]
["bitfinex","ETHUSD",1761229257187,2.61858565,3818.9,3818.0,0.50688]
["bitfinex","ETHUSD",1761229257392,3.554,3818.6,3818.1,0.2138]
["bitfinex","ETHUSD",1761229257561,0.1945,3819.1,3818.1,2.83288382]
["bitfinex","ETHUSD",1761229257760,4.17379756,3818.9,3818.2,2.61902674]
["bitfinex","ETHUSD",1761229257960,4.17375638,3818.9,3818.1,2.83287747]
["bitfinex","ETHUSD",1761229258145,1.58002278,3818.9,3818.1,0.2138]
["bitfinex","ETHUSD",1761229258479,1.58002278,3818.9,3817.7,2.61932698]
["bitfinex","ETHUSD",1761229258480,2.6188341,3818.5,3817.7,2.61932698]
["bitfinex","ETHUSD",1761229258691,0.1945,3819.1,3817.3,0.002]
["bitfinex","ETHUSD",1761229258887,0.1945,3819.1,3818.0,2.61912748]
["bitfinex","ETHUSD",1761229258888,1.5552,3818.9,3818.0,2.61912748]
["bitfinex","ETHUSD",1761229259050,1.6864,3818.6,3818.1,0.1312]
["bitfinex","ETHUSD",1761229259249,0.1312,3818.6,3818.1,0.1312]
["bitfinex","ETHUSD",1761229259447,3.554,3818.5,3818.1,0.1312]
["bitfinex","ETHUSD",1761229259871,6.1728437,3818.5,3818.1,0.1312]
["bitfinex","ETHUSD",1761229260253,3.554,3818.5,3818.1,0.1312]
["bitfinex","ETHUSD",1761229260581,3.554,3818.4,3818.1,0.1312]
["bitfinex","ETHUSD",1761229260757,3.554,3818.4,3817.5,0.50688]
["bitfinex","ETHUSD",1761229260963,2.61930778,3817.9,3817.3,0.002]
["bitfinex","ETHUSD",1761229261175,0.1312,3817.6,3817.3,0.002]
["bitfinex","ETHUSD",1761229261351,2.61888873,3818.5,3817.3,0.002]
["bitfinex","ETHUSD",1761229261352,3.554,3817.9,3817.3,0.002]
["bitfinex","ETHUSD",1761229261551,0.2004,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1761229261797,3.7534,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1761229262285,6.50418401,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1761229262451,8.16038401,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1761229262851,22.30010858,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1761229263090,22.98543493,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1761229263306,22.30010858,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1761229263623,22.30010858,3817.4,3816.0,0.002]
["bitfinex","ETHUSD",1761229263624,2.6204764,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1761229263914,2.6204764,3816.1,3815.6,0.002]
["bitfinex","ETHUSD",1761229263915,4.1759511,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1761229264071,2.62157556,3814.5,3813.1,0.58282858]
["bitfinex","ETHUSD",1761229264273,2.62157556,3814.5,3813.1,0.13682858]
["bitfinex","ETHUSD",1761229264274,7.75459834,3814.5,3813.1,0.13682858]
["bitfinex","ETHUSD",1761229264471,21.55075521,3814.5,3812.2,0.446]
["bitfinex","ETHUSD",1761229264975,1.5552,3814.5,3813.5,0.446]
["bitfinex","ETHUSD",1761229265174,3.553,3814.5,3814.1,0.2327]
["bitfinex","ETHUSD",1761229265373,3.553,3814.5,3813.5,0.2327]
["bitfinex","ETHUSD",1761229265575,3.553,3814.5,3813.6,0.50888]
["bitfinex","ETHUSD",1761229265886,3.553,3814.5,3814.2,2.6217806]
["bitfinex","ETHUSD",1761229266080,0.02482278,3815.1,3814.2,2.6217806]
["bitfinex","ETHUSD",1761229266303,0.02482278,3815.1,3813.8,0.446]
["bitfinex","ETHUSD",1761229266304,6.17428975,3815.0,3813.8,0.446]
["bitfinex","ETHUSD",1761229266516,0.02482278,3814.9,3813.8,0.446]
["bitfinex","ETHUSD",1761229266729,0.02482278,3814.9,3813.6,0.50888]
["bitfinex","ETHUSD",1761229266730,4.37517556,3814.5,3813.6,0.002]
["bitfinex","ETHUSD",1761229267007,7.95399834,3814.5,3813.6,0.002]
["bitfinex","ETHUSD",1761229267208,8.02717556,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1761229267501,8.53405556,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1761229267706,8.53405556,3814.5,3813.6,0.002]
["bitfinex","ETHUSD",1761229267707,4.6839305,3814.1,3813.6,0.002]
["bitfinex","ETHUSD",1761229268015,18.43073293,3814.1,3813.6,0.002]
["bitfinex","ETHUSD",1761229268172,18.50391015,3814.1,3813.6,0.002]
["bitfinex","ETHUSD",1761229269072,24.02291015,3814.1,3813.6,0.002]
["bitfinex","ETHUSD",1761229270207,24.02291015,3814.1,3811.3,0.13989229]
["bitfinex","ETHUSD",1761229270208,1.5552,3814.0,3811.3,0.13989229]
["bitfinex","ETHUSD",1761229270507,1.5552,3811.7,3811.3,0.003]
["bitfinex","ETHUSD",1761229270741,0.1979,3811.4,3811.3,0.003]
["bitfinex","ETHUSD",1761229270941,3.554,3811.4,3811.3,0.2357]
["bitfinex","ETHUSD",1761229271817,0.02482278,3811.9,3811.3,0.2357]
["bitfinex","ETHUSD",1761229272016,3.555,3811.8,3811.3,0.2357]
["bitfinex","ETHUSD",1761229272543,3.555,3811.7,3811.3,0.6817]
["bitfinex","ETHUSD",1761229272728,3.555,3811.7,3811.4,2.62370782]
["bitfinex","ETHUSD",1761229272931,3.555,3811.7,3811.3,0.3669]
["bitfinex","ETHUSD",1761229273242,3.555,3811.7,3811.3,0.003]
["bitfinex","ETHUSD",1761229273910,2.62304145,3812.4,3811.6,0.2327]
["bitfinex","ETHUSD",1761229274116,3.57982278,3812.3,3811.3,0.449]
["bitfinex","ETHUSD",1761229274333,3.57982278,3812.3,3811.4,2.62364371]
["bitfinex","ETHUSD",1761229274539,0.02482278,3812.3,3811.6,2.62353839]
["bitfinex","ETHUSD",1761229274747,2.62275503,3812.8,3811.7,2.64971218]
["bitfinex","ETHUSD",1761229275041,3.57982278,3812.7,3811.3,0.449]
["bitfinex","ETHUSD",1761229275447,3.57982278,3812.7,3811.3,0.003]
["bitfinex","ETHUSD",1761229275448,1.6552,3812.6,3811.3,0.003]
["bitfinex","ETHUSD",1761229275743,1.5552,3812.3,3811.3,0.003]
["bitfinex","ETHUSD",1761229275942,3.555,3812.2,3811.4,0.446]
["bitfinex","ETHUSD",1761229276252,3.555,3812.1,3811.4,0.446]
["bitfinex","ETHUSD",1761229276547,0.22172278,3812.9,3811.4,0.446]
["bitfinex","ETHUSD",1761229276548,3.556,3812.0,3811.4,2.62370426]
["bitfinex","ETHUSD",1761229276722,3.556,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1761229276919,3.555,3811.9,3811.7,2.62349433]
["bitfinex","ETHUSD",1761229277255,2.81958488,3812.9,3811.8,0.2327]
["bitfinex","ETHUSD",1761229277256,0.1969,3812.9,3811.8,0.2327]
["bitfinex","ETHUSD",1761229277422,0.02482278,3812.8,3811.8,0.2327]
["bitfinex","ETHUSD",1761229277765,0.894,3812.7,3811.8,0.6787]
["bitfinex","ETHUSD",1761229277914,0.02482278,3813.5,3812.3,2.62307535]
["bitfinex","ETHUSD",1761229278116,2.62261241,3813.0,3811.8,0.2327]
["bitfinex","ETHUSD",1761229278413,0.02482278,3812.9,3812.3,2.6230383]
["bitfinex","ETHUSD",1761229278618,3.556,3812.8,3812.2,2.62313439]
["bitfinex","ETHUSD",1761229278843,3.58082278,3812.7,3812.2,2.62314282]
["bitfinex","ETHUSD",1761229279030,0.02482278,3812.7,3812.2,2.62314282]
["bitfinex","ETHUSD",1761229279230,3.556,3812.6,3812.2,0.446]
["bitfinex","ETHUSD",1761229279542,3.556,3812.5,3812.4,2.62295353]
["bitfinex","ETHUSD",1761229279849,1.5552,3813.8,3812.2,3.06913536]
["bitfinex","ETHUSD",1761229279850,0.099,3814.1,3812.3,0.02623088]
["bitfinex","ETHUSD",1761229280012,1.966,3814.3,3812.3,0.47223088]
["bitfinex","ETHUSD",1761229280218,0.39182278,3814.2,3812.3,0.446]
["bitfinex","ETHUSD",1761229280412,0.39182278,3814.2,3812.8,2.62273287]
["bitfinex","ETHUSD",1761229280413,2.62221399,3813.6,3812.8,2.62273287]
["bitfinex","ETHUSD",1761229280748,0.2974,3814.5,3812.4,0.50688]
["bitfinex","ETHUSD",1761229280951,0.1984,3814.5,3812.6,0.50688]
["bitfinex","ETHUSD",1761229281246,1.886,3814.4,3814.2,2.62177487]
["bitfinex","ETHUSD",1761229281445,2.62117728,3815.1,3814.0,2.62191877]
["bitfinex","ETHUSD",1761229281446,1.886,3814.3,3814.0,2.62191877]
["bitfinex","ETHUSD",1761229281644,1.886,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1761229281815,1.886,3814.3,3814.2,3.06778176]
["bitfinex","ETHUSD",1761229282216,0.1925,3815.3,3814.2,3.06778176]
["bitfinex","ETHUSD",1761229282217,2.720683,3815.8,3814.8,2.62132119]
["bitfinex","ETHUSD",1761229282421,3.555,3815.7,3814.9,2.6212939]
["bitfinex","ETHUSD",1761229282632,3.57982278,3815.6,3814.4,0.446]
["bitfinex","ETHUSD",1761229282832,0.02482278,3815.6,3814.4,0.446]
["bitfinex","ETHUSD",1761229283035,0.375,3815.5,3815.3,2.62097707]
["bitfinex","ETHUSD",1761229283249,0.1312,3815.8,3815.3,0.1312]
["bitfinex","ETHUSD",1761229283453,0.1907,3816.7,3816.0,2.62051571]
["bitfinex","ETHUSD",1761229283656,0.1312,3816.3,3816.1,0.2327]
["bitfinex","ETHUSD",1761229283831,3.555,3816.4,3816.1,0.3639]
["bitfinex","ETHUSD",1761229284021,3.555,3816.6,3816.1,0.8099]
["bitfinex","ETHUSD",1761229284218,3.555,3816.6,3816.1,0.3639]
["bitfinex","ETHUSD",1761229284452,0.1945,3817.2,3816.4,2.62024489]
["bitfinex","ETHUSD",1761229284622,0.1312,3816.9,3816.3,0.1312]
["bitfinex","ETHUSD",1761229285137,3.555,3816.8,3816.3,2.75148615]
["bitfinex","ETHUSD",1761229285450,2.62035859,3816.3,3815.9,0.1312]
["bitfinex","ETHUSD",1761229285654,2.62035859,3816.3,3814.8,0.2327]
["bitfinex","ETHUSD",1761229285655,2.77630487,3816.4,3815.6,2.62075963]
["bitfinex","ETHUSD",1761229285859,0.1312,3816.1,3815.5,2.75208451]
["bitfinex","ETHUSD",1761229286066,3.555,3816.0,3815.5,0.5654]
["bitfinex","ETHUSD",1761229286250,3.554,3816.6,3816.2,2.62034392]
["bitfinex","ETHUSD",1761229286450,3.554,3816.6,3815.9,2.85741096]
["bitfinex","ETHUSD",1761229286451,0.02482278,3816.5,3815.9,2.85741096]
["bitfinex","ETHUSD",1761229286656,0.1312,3816.4,3815.9,2.85741096]
["bitfinex","ETHUSD",1761229286854,0.1312,3816.4,3816.2,2.62034552]
["bitfinex","ETHUSD",1761229287078,2.6193926,3817.7,3816.3,0.02620339]
["bitfinex","ETHUSD",1761229287236,0.219,3817.6,3816.1,2.64668116]
["bitfinex","ETHUSD",1761229287568,0.219,3817.6,3817.0,2.61980029]
["bitfinex","ETHUSD",1761229287769,2.91654044,3818.1,3816.3,0.50688]
["bitfinex","ETHUSD",1761229287770,0.1974,3818.1,3816.3,0.50688]
["bitfinex","ETHUSD",1761229288080,0.1974,3818.1,3816.4,2.62027041]
["bitfinex","ETHUSD",1761229288280,0.85882278,3818.0,3816.4,0.50688]
["bitfinex","ETHUSD",1761229288459,0.85882278,3818.0,3816.3,0.4342]
["bitfinex","ETHUSD",1761229288635,1.6561,3817.9,3815.9,0.2368]
["bitfinex","ETHUSD",1761229288830,0.02482278,3817.8,3816.0,0.4504]
["bitfinex","ETHUSD",1761229289053,2.61974519,3817.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1761229289274,3.554,3817.1,3816.5,2.6201519]
["bitfinex","ETHUSD",1761229289438,3.554,3817.1,3816.3,2.62033907]
["bitfinex","ETHUSD",1761229289439,3.554,3817.1,3816.3,2.62028517]
["bitfinex","ETHUSD",1761229289641,3.554,3817.1,3816.2,0.4504]
["bitfinex","ETHUSD",1761229289840,0.02482278,3817.0,3816.3,2.62033769]
["bitfinex","ETHUSD",1761229290370,0.02482278,3817.0,3816.0,3.07092768]
["bitfinex","ETHUSD",1761229290546,0.02482278,3817.0,3816.0,3.07088981]
["bitfinex","ETHUSD",1761229290747,0.1936,3816.9,3815.9,0.2368]
["bitfinex","ETHUSD",1761229290966,0.1936,3816.9,3815.4,0.4504]
["bitfinex","ETHUSD",1761229290967,0.02482278,3816.8,3815.6,0.216]
["bitfinex","ETHUSD",1761229291276,0.02482278,3816.7,3814.5,0.4504]
["bitfinex","ETHUSD",1761229291568,0.02482278,3816.7,3813.4,0.76]
["bitfinex","ETHUSD",1761229291569,2.62033907,3816.3,3814.9,0.4504]
["bitfinex","ETHUSD",1761229291872,0.1936,3816.9,3814.9,0.4504]
["bitfinex","ETHUSD",1761229291873,0.02482278,3816.2,3814.9,0.4504]
["bitfinex","ETHUSD",1761229292171,0.1936,3816.9,3815.2,0.50688]
["bitfinex","ETHUSD",1761229292172,0.162,3816.5,3815.2,0.50688]
["bitfinex","ETHUSD",1761229292378,0.162,3816.5,3815.7,2.62074262]
["bitfinex","ETHUSD",1761229292540,0.162,3816.5,3815.3,0.4504]
["bitfinex","ETHUSD",1761229292541,0.18682278,3816.5,3815.6,2.62078915]
["bitfinex","ETHUSD",1761229292736,0.18682278,3816.5,3815.3,0.4504]
["bitfinex","ETHUSD",1761229292990,0.18682278,3816.5,3815.7,2.62070397]
["bitfinex","ETHUSD",1761229293237,0.1936,3816.9,3815.9,2.62056493]
["bitfinex","ETHUSD",1761229293394,3.553,3816.4,3815.3,0.4504]
["bitfinex","ETHUSD",1761229293548,3.553,3816.4,3815.7,2.62073439]
["bitfinex","ETHUSD",1761229293745,3.553,3816.4,3815.4,0.50688]
["bitfinex","ETHUSD",1761229294054,2.62018399,3816.6,3815.8,2.62063926]
["bitfinex","ETHUSD",1761229294277,3.552,3816.3,3816.0,2.62050608]
["bitfinex","ETHUSD",1761229294454,0.1936,3816.9,3815.5,0.50688]
["bitfinex","ETHUSD",1761229294651,3.552,3816.8,3816.2,2.6203829]
["bitfinex","ETHUSD",1761229294847,2.62011634,3816.7,3815.9,3.28695728]
["bitfinex","ETHUSD",1761229295047,2.61956812,3817.5,3816.7,2.62002642]
["bitfinex","ETHUSD",1761229295266,3.552,3817.4,3816.3,0.50688]
["bitfinex","ETHUSD",1761229295467,2.084,3817.3,3816.9,2.61986979]
["bitfinex","ETHUSD",1761229295668,1.7516,3818.3,3817.0,2.6198363]
["bitfinex","ETHUSD",1761229295669,0.1964,3818.3,3817.0,2.6198363]
["bitfinex","ETHUSD",1761229295879,0.1964,3818.3,3816.4,0.0262027]
["bitfinex","ETHUSD",1761229295880,3.11,3818.2,3816.4,0.4504]
["bitfinex","ETHUSD",1761229296060,2.61937849,3817.7,3816.9,2.6199197]
["bitfinex","ETHUSD",1761229296280,0.02482278,3817.6,3816.4,0.4504]
["bitfinex","ETHUSD",1761229296487,0.02482278,3817.6,3816.0,0.50688]
["bitfinex","ETHUSD",1761229296488,2.62001061,3816.8,3816.0,2.62054507]
["bitfinex","ETHUSD",1761229296794,3.552,3816.7,3816.2,2.62040468]
["bitfinex","ETHUSD",1761229297081,3.552,3817.0,3816.2,1.5552]
["bitfinex","ETHUSD",1761229297259,3.552,3817.0,3816.7,2.62006424]
["bitfinex","ETHUSD",1761229297457,0.02482278,3817.3,3816.4,2.62026748]
["bitfinex","ETHUSD",1761229297663,1.5552,3817.1,3816.3,3.07073537]
["bitfinex","ETHUSD",1761229297862,1.5552,3817.1,3816.3,0.4504]
["bitfinex","ETHUSD",1761229298159,3.552,3817.2,3816.5,2.62013754]
["bitfinex","ETHUSD",1761229298480,0.1,3818.4,3816.6,0.02620133]
["bitfinex","ETHUSD",1761229298688,3.57582278,3818.2,3817.6,2.61942602]
["bitfinex","ETHUSD",1761229298849,3.57582278,3818.2,3817.0,0.50688]
["bitfinex","ETHUSD",1761229298850,1.5552,3818.1,3817.0,0.50688]
["bitfinex","ETHUSD",1761229299045,0.02482278,3818.2,3817.2,0.50688]
["bitfinex","ETHUSD",1761229299262,0.1019,3818.9,3817.2,0.50688]
["bitfinex","ETHUSD",1761229299263,1.716,3818.1,3817.3,2.6196022]
["bitfinex","ETHUSD",1761229299487,4.33522456,3818.0,3817.3,2.6196022]
["bitfinex","ETHUSD",1761229299678,1.716,3818.0,3817.4,2.61957049]
["bitfinex","ETHUSD",1761229300500,2.61908472,3818.2,3817.5,2.61950634]
["bitfinex","ETHUSD",1761229300659,0.001,3818.9,3818.0,2.61912783]
["bitfinex","ETHUSD",1761229300876,0.001,3818.9,3817.6,0.47659446]
["bitfinex","ETHUSD",1761229300877,0.358,3818.8,3817.7,3.12625815]
["bitfinex","ETHUSD",1761229301100,0.001,3818.9,3817.2,1.5552]
["bitfinex","ETHUSD",1761229301101,0.001,3818.9,3818.0,2.61917234]
["bitfinex","ETHUSD",1761229301301,0.001,3818.9,3818.8,3.34150365]
["bitfinex","ETHUSD",1761229301616,0.001,3818.9,3818.8,4.89670365]
["bitfinex","ETHUSD",1761229301901,0.001,3818.9,3818.8,5.37328988]
["bitfinex","ETHUSD",1761229302087,0.001,3818.9,3818.8,5.34710365]
["bitfinex","ETHUSD",1761229302598,0.001,3818.9,3818.8,3.79190365]
["bitfinex","ETHUSD",1761229303999,0.001,3818.9,3818.8,5.34710365]
["bitfinex","ETHUSD",1761229304297,0.001,3818.9,3818.8,8.89710365]
["bitfinex","ETHUSD",1761229305697,1e-08,3819.3,3819.2,3.12522939]
["bitfinex","ETHUSD",1761229305879,1e-08,3819.3,3819.2,4.70661288]
["bitfinex","ETHUSD",1761229306080,1e-08,3819.3,3819.2,5.15701288]
["bitfinex","ETHUSD",1761229306276,0.001,3819.7,3819.5,3.12502373]
["bitfinex","ETHUSD",1761229306483,1e-08,3820.0,3819.9,3.12474957]
["bitfinex","ETHUSD",1761229306667,1e-08,3820.0,3819.9,5.34634957]
["bitfinex","ETHUSD",1761229307199,1e-08,3820.0,3819.9,1.17328]
["bitfinex","ETHUSD",1761229307399,1e-08,3820.0,3819.9,3.79114957]
["bitfinex","ETHUSD",1761229307586,1e-08,3820.0,3819.9,5.47754957]
["bitfinex","ETHUSD",1761229308494,1e-08,3820.0,3819.9,5.34634957]
["bitfinex","ETHUSD",1761229308693,1e-08,3820.0,3819.9,5.47754957]
["bitfinex","ETHUSD",1761229312638,1e-08,3820.0,3819.9,9.02354957]
["bitfinex","ETHUSD",1761229313012,1e-08,3820.0,3819.9,8.51666957]
["bitfinex","ETHUSD",1761229313201,1e-08,3820.0,3819.9,9.02354957]
["bitfinex","ETHUSD",1761229313533,2.81069227,3822.5,3820.4,2.06208]
["bitfinex","ETHUSD",1761229313714,2.81069227,3822.5,3821.5,0.50688]
["bitfinex","ETHUSD",1761229313715,0.12762278,3822.4,3821.5,0.50688]
["bitfinex","ETHUSD",1761229314031,0.12762278,3822.4,3820.5,3.546]
["bitfinex","ETHUSD",1761229314032,1.68282278,3822.4,3821.7,2.61662892]
["bitfinex","ETHUSD",1761229314209,4.29898804,3822.4,3821.7,2.61662892]
["bitfinex","ETHUSD",1761229314413,4.29898804,3822.4,3821.3,0.216]
["bitfinex","ETHUSD",1761229314414,0.12762278,3822.4,3821.4,0.50688]
["bitfinex","ETHUSD",1761229314725,0.1028,3822.3,3821.7,2.61661747]
["bitfinex","ETHUSD",1761229314927,0.1028,3822.3,3821.1,0.02617047]
["bitfinex","ETHUSD",1761229315134,6.35669765,3822.5,3821.7,2.61658487]
["bitfinex","ETHUSD",1761229315435,6.35669765,3822.5,3821.1,0.47657047]
["bitfinex","ETHUSD",1761229315436,3.7406,3822.5,3821.8,2.6165681]
["bitfinex","ETHUSD",1761229315745,0.21942278,3822.5,3821.2,2.61697895]
["bitfinex","ETHUSD",1761229315952,0.1946,3822.5,3822.0,2.61642958]
["bitfinex","ETHUSD",1761229316099,0.1946,3822.5,3822.2,2.61629011]
["bitfinex","ETHUSD",1761229316300,0.1946,3822.5,3821.8,0.50688]
["bitfinex","ETHUSD",1761229316637,0.0002,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1761229316996,0.0002,3822.7,3822.0,1.5552]
["bitfinex","ETHUSD",1761229317306,0.0002,3822.7,3821.9,0.4504]
["bitfinex","ETHUSD",1761229317307,0.0002,3822.7,3821.9,0.50688]
["bitfinex","ETHUSD",1761229317498,0.0002,3822.7,3822.2,2.61624943]
["bitfinex","ETHUSD",1761229317696,0.0002,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1761229318130,0.0002,3822.7,3822.6,2.6421807]
["bitfinex","ETHUSD",1761229318536,0.0002,3822.7,3822.5,2.61607044]
["bitfinex","ETHUSD",1761229318698,0.0002,3822.7,3822.0,0.50688]
["bitfinex","ETHUSD",1761229318895,0.0002,3822.7,3822.2,2.61627684]
["bitfinex","ETHUSD",1761229319098,0.0002,3822.7,3821.8,0.50688]
["bitfinex","ETHUSD",1761229319330,0.1039,3822.7,3821.8,0.50688]
["bitfinex","ETHUSD",1761229319567,0.1039,3822.7,3820.9,0.216]
["bitfinex","ETHUSD",1761229319833,0.02482278,3822.6,3821.4,2.61677563]
["bitfinex","ETHUSD",1761229320032,0.02482278,3822.6,3820.9,0.216]
["bitfinex","ETHUSD",1761229320233,1.5552,3822.3,3821.1,2.61704702]
["bitfinex","ETHUSD",1761229320402,0.0002,3822.7,3821.9,2.61644162]
["bitfinex","ETHUSD",1761229320597,0.0002,3822.7,3822.0,0.02616431]
["bitfinex","ETHUSD",1761229320810,0.0002,3822.7,3822.2,2.61625557]
["bitfinex","ETHUSD",1761229321004,0.1928,3822.3,3821.8,2.6165375]
["bitfinex","ETHUSD",1761229321308,0.001,3822.6,3821.7,0.50688]
["bitfinex","ETHUSD",1761229321512,0.001,3822.6,3821.6,0.50688]
["bitfinex","ETHUSD",1761229321809,0.001,3822.6,3821.4,0.02616841]
["bitfinex","ETHUSD",1761229321810,0.001,3822.6,3822.0,0.50688]
["bitfinex","ETHUSD",1761229322022,0.001,3822.6,3822.5,2.61608894]
["bitfinex","ETHUSD",1761229322317,0.001,3822.6,3822.5,3.14912982]
["bitfinex","ETHUSD",1761229322624,0.001,3822.6,3822.5,3.12296894]
["bitfinex","ETHUSD",1761229322944,0.001,3822.6,3822.5,3.55316894]
["bitfinex","ETHUSD",1761229323144,0.001,3822.6,3822.5,3.12296894]
["bitfinex","ETHUSD",1761229323351,0.001,3822.6,3822.5,3.25416894]
["bitfinex","ETHUSD",1761229323560,0.001,3822.6,3822.5,3.68436894]
["bitfinex","ETHUSD",1761229323739,0.001,3822.6,3822.5,3.25416894]
["bitfinex","ETHUSD",1761229324127,0.001,3822.6,3822.5,3.68436894]
["bitfinex","ETHUSD",1761229324330,0.001,3822.6,3822.5,3.25416894]
["bitfinex","ETHUSD",1761229324556,0.001,3822.6,3822.5,3.68436894]
["bitfinex","ETHUSD",1761229324752,0.001,3822.6,3822.5,0.63808]
["bitfinex","ETHUSD",1761229324940,0.001,3822.6,3822.5,0.1312]
["bitfinex","ETHUSD",1761229325126,0.0002,3822.6,3822.5,2.74728894]
["bitfinex","ETHUSD",1761229325326,0.0002,3822.6,3822.5,3.17748894]
["bitfinex","ETHUSD",1761229325534,0.0002,3822.6,3822.5,5.23956894]
["bitfinex","ETHUSD",1761229325943,0.0002,3822.6,3822.5,4.80936894]
["bitfinex","ETHUSD",1761229326551,0.0002,3822.6,3822.5,2.61608894]
["bitfinex","ETHUSD",1761229326955,0.0002,3822.6,3822.5,3.12296894]
["bitfinex","ETHUSD",1761229327254,0.0002,3822.6,3822.5,0.50688]
["bitfinex","ETHUSD",1761229327461,0.0002,3822.6,3822.5,3.12296894]
["bitfinex","ETHUSD",1761229327623,0.0002,3822.6,3822.5,3.55316894]
["bitfinex","ETHUSD",1761229327824,0.0002,3822.6,3822.5,3.12296894]
["bitfinex","ETHUSD",1761229328260,0.0002,3822.6,3822.5,0.02616088]
["bitfinex","ETHUSD",1761229328559,0.0002,3822.6,3822.5,3.12296894]
["bitfinex","ETHUSD",1761229330945,0.0002,3822.6,3822.5,3.57932982]
["bitfinex","ETHUSD",1761229331352,0.0002,3822.6,3822.5,8.67552982]
["bitfinex","ETHUSD",1761229331547,0.0002,3822.6,3822.5,8.64936894]
["bitfinex","ETHUSD",1761229332184,0.0002,3822.6,3822.5,5.10836894]
["bitfinex","ETHUSD",1761229332362,0.0002,3822.6,3822.5,8.64836894]
["bitfinex","ETHUSD",1761229333049,0.0002,3822.6,3822.5,4.67816894]
["bitfinex","ETHUSD",1761229333251,0.0002,3822.6,3822.5,8.67452982]
["bitfinex","ETHUSD",1761229333478,0.0002,3822.6,3822.5,8.64836894]
["bitfinex","ETHUSD",1761229334553,0.0002,3822.6,3822.5,4.67816894]
["bitfinex","ETHUSD",1761229334868,0.0002,3822.6,3822.4,2.61613772]
["bitfinex","ETHUSD",1761229335072,0.0002,3822.6,3822.5,2.61608894]
["bitfinex","ETHUSD",1761229335385,0.0002,3822.6,3821.6,0.2343]
["bitfinex","ETHUSD",1761229335547,0.0002,3822.6,3822.3,2.61622245]
["bitfinex","ETHUSD",1761229335748,0.0002,3822.6,3821.6,0.2343]
["bitfinex","ETHUSD",1761229335950,0.1011,3822.6,3821.6,0.2343]
["bitfinex","ETHUSD",1761229336367,0.0002,3822.6,3821.6,0.2343]
["bitfinex","ETHUSD",1761229336568,0.0002,3822.6,3822.3,0.1312]
["bitfinex","ETHUSD",1761229337082,0.1011,3822.6,3822.3,0.1312]
["bitfinex","ETHUSD",1761229337474,0.0002,3822.6,3822.3,0.1312]
["bitfinex","ETHUSD",1761229337670,0.1009,3822.5,3822.3,0.1312]
["bitfinex","ETHUSD",1761229339270,0.1009,3822.5,3822.3,0.1332]
["bitfinex","ETHUSD",1761229339604,0.0002,3822.6,3822.3,0.1332]
["bitfinex","ETHUSD",1761229339786,0.0002,3822.6,3822.3,2.74941439]
["bitfinex","ETHUSD",1761229339965,0.0002,3822.6,3822.5,2.61608894]
["bitfinex","ETHUSD",1761229340165,0.0002,3822.6,3822.5,3.14912982]
["bitfinex","ETHUSD",1761229340466,0.1011,3822.6,3822.3,0.002]
["bitfinex","ETHUSD",1761229341075,0.0002,3822.6,3822.3,0.002]
["bitfinex","ETHUSD",1761229341371,0.0002,3822.6,3822.5,2.61608894]
["bitfinex","ETHUSD",1761229341699,0.0002,3822.6,3822.3,0.50888]
["bitfinex","ETHUSD",1761229341879,0.1011,3822.6,3822.3,0.002]
["bitfinex","ETHUSD",1761229342572,2.71713509,3822.6,3822.3,0.002]
["bitfinex","ETHUSD",1761229342974,0.1009,3822.5,3822.3,0.002]
["bitfinex","ETHUSD",1761229344475,0.0002,3822.6,3822.4,2.61610244]
["bitfinex","ETHUSD",1761229344774,0.0002,3822.6,3822.4,2.61615069]
["bitfinex","ETHUSD",1761229344974,0.0002,3822.6,3822.3,2.61818233]
["bitfinex","ETHUSD",1761229345175,0.0002,3822.6,3822.4,2.61614013]
["bitfinex","ETHUSD",1761229345503,0.0002,3822.6,3822.5,3.12296894]
["bitfinex","ETHUSD",1761229345801,0.0002,3822.6,3822.5,3.59842982]
["bitfinex","ETHUSD",1761229346210,0.0002,3822.6,3822.5,5.15362982]
["bitfinex","ETHUSD",1761229347311,0.001,3823.0,3822.8,0.50688]
["bitfinex","ETHUSD",1761229347531,1e-08,3823.4,3822.9,8.69035336]
["bitfinex","ETHUSD",1761229347693,0.001,3824.1,3823.6,2.61530918]
["bitfinex","ETHUSD",1761229347879,0.001,3824.1,3824.0,4.67714276]
["bitfinex","ETHUSD",1761229348080,0.001,3824.1,3824.0,4.70329338]
["bitfinex","ETHUSD",1761229348413,0.2964,3826.8,3825.7,0.50688]
["bitfinex","ETHUSD",1761229348589,0.2964,3826.8,3825.8,0.53301832]
["bitfinex","ETHUSD",1761229348912,2.61353504,3826.3,3825.2,2.06208]
["bitfinex","ETHUSD",1761229349099,0.099,3826.2,3825.4,0.50688]
["bitfinex","ETHUSD",1761229349298,0.099,3826.2,3825.5,2.6139759]
["bitfinex","ETHUSD",1761229349510,0.0982,3826.2,3825.3,0.50688]
["bitfinex","ETHUSD",1761229349700,0.0982,3826.2,3825.5,0.50688]
["bitfinex","ETHUSD",1761229349900,0.0982,3826.2,3825.3,0.53302174]
["bitfinex","ETHUSD",1761229350102,0.0982,3826.2,3825.7,0.1304]
["bitfinex","ETHUSD",1761229350306,0.12302278,3826.2,3825.7,0.1304]
["bitfinex","ETHUSD",1761229350483,0.1304,3826.1,3825.6,0.1304]
["bitfinex","ETHUSD",1761229350904,1.6534,3826.2,3824.8,0.53302515]
["bitfinex","ETHUSD",1761229350905,0.1986,3825.7,3824.8,0.53302515]
["bitfinex","ETHUSD",1761229351287,6.14954186,3826.3,3824.8,0.53302515]
["bitfinex","ETHUSD",1761229351288,3.536,3826.3,3825.0,3.12125908]
["bitfinex","ETHUSD",1761229351483,3.536,3826.3,3825.1,0.0261431]
["bitfinex","ETHUSD",1761229351685,0.099,3826.2,3825.2,0.50688]
["bitfinex","ETHUSD",1761229352013,2.61363575,3826.1,3825.4,3.12097453]
["bitfinex","ETHUSD",1761229352210,2.61342265,3826.4,3825.9,2.61374864]
["bitfinex","ETHUSD",1761229352211,3.536,3826.4,3825.9,2.61374864]
["bitfinex","ETHUSD",1761229352379,3.536,3826.4,3825.4,0.50688]
["bitfinex","ETHUSD",1761229352380,0.099,3826.3,3825.4,0.50688]
["bitfinex","ETHUSD",1761229352583,0.099,3826.3,3825.4,0.02614105]
["bitfinex","ETHUSD",1761229352806,3.535,3826.5,3826.0,2.61366587]
["bitfinex","ETHUSD",1761229353016,3.535,3826.5,3825.8,2.61382338]
["bitfinex","ETHUSD",1761229353214,0.001,3826.7,3826.0,0.50688]
["bitfinex","ETHUSD",1761229353426,0.001,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1761229354129,0.001,3826.7,3826.6,3.12016594]
["bitfinex","ETHUSD",1761229355301,0.001,3826.7,3826.6,5.10396594]
["bitfinex","ETHUSD",1761229356128,0.001,3826.7,3826.6,5.13009879]
["bitfinex","ETHUSD",1761229356303,0.001,3826.7,3826.6,5.10396594]
["bitfinex","ETHUSD",1761229358333,0.001,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1761229358627,0.001,3826.7,3826.6,3.12016594]
["bitfinex","ETHUSD",1761229359327,0.001,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1761229359530,0.001,3826.7,3826.6,3.54876594]
["bitfinex","ETHUSD",1761229359700,0.1,3828.1,3826.6,0.96161285]
["bitfinex","ETHUSD",1761229359900,0.1,3828.1,3826.6,3.04187597]
["bitfinex","ETHUSD",1761229360099,0.1,3828.1,3827.7,2.61248578]
["bitfinex","ETHUSD",1761229360304,0.1,3828.1,3827.8,3.11934669]
["bitfinex","ETHUSD",1761229360305,0.001,3828.1,3827.8,3.11934669]
["bitfinex","ETHUSD",1761229360521,0.001,3828.1,3827.9,0.50688]
["bitfinex","ETHUSD",1761229360916,0.001,3828.1,3827.9,3.11926831]
["bitfinex","ETHUSD",1761229361241,0.001,3828.1,3827.9,0.50688]
["bitfinex","ETHUSD",1761229361450,0.001,3828.1,3827.6,3.11947715]
["bitfinex","ETHUSD",1761229361451,0.001,3828.1,3828.0,3.14533349]
["bitfinex","ETHUSD",1761229361739,0.001,3828.1,3828.0,4.67441019]
["bitfinex","ETHUSD",1761229361909,0.001,3828.1,3828.0,5.10301019]
["bitfinex","ETHUSD",1761229362109,0.001,3828.1,3828.0,4.67441019]
["bitfinex","ETHUSD",1761229362311,0.001,3828.1,3828.0,0.50688]
["bitfinex","ETHUSD",1761229362511,0.102,3828.1,3826.9,0.02613081]
["bitfinex","ETHUSD",1761229362713,0.102,3828.1,3827.4,2.61273045]
["bitfinex","ETHUSD",1761229362938,2.61240053,3827.9,3826.6,0.66]
["bitfinex","ETHUSD",1761229363138,0.102,3828.1,3826.6,3.27323189]
["bitfinex","ETHUSD",1761229363139,0.12682278,3828.1,3826.6,3.27323189]
["bitfinex","ETHUSD",1761229363339,0.2969,3828.0,3827.0,2.61296842]
["bitfinex","ETHUSD",1761229363517,0.2969,3828.0,3826.6,0.2314]
["bitfinex","ETHUSD",1761229363721,0.099,3827.9,3826.7,0.50688]
["bitfinex","ETHUSD",1761229363928,0.099,3827.9,3827.2,0.50688]
["bitfinex","ETHUSD",1761229363929,2.61247225,3827.8,3827.2,0.50688]
["bitfinex","ETHUSD",1761229364245,0.099,3827.9,3826.7,0.50688]
["bitfinex","ETHUSD",1761229364744,2.81029601,3828.0,3827.7,0.50688]
["bitfinex","ETHUSD",1761229364745,0.1979,3828.0,3827.7,0.50688]
["bitfinex","ETHUSD",1761229365262,0.001,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1761229365463,0.001,3828.1,3828.0,3.14533349]
["bitfinex","ETHUSD",1761229367016,0.001,3828.1,3828.0,4.67441019]
["bitfinex","ETHUSD",1761229367218,0.001,3828.1,3828.0,5.12913349]
["bitfinex","ETHUSD",1761229367950,0.001,3828.1,3828.0,0.50688]
["bitfinex","ETHUSD",1761229368115,0.101,3828.1,3826.2,0.4286]
["bitfinex","ETHUSD",1761229368320,0.101,3828.1,3826.6,0.66]
["bitfinex","ETHUSD",1761229368532,0.001,3828.1,3827.5,2.61266836]
["bitfinex","ETHUSD",1761229368732,0.001,3828.1,3826.7,3.7006]
["bitfinex","ETHUSD",1761229369049,0.1,3828.0,3826.4,2.61335739]
["bitfinex","ETHUSD",1761229369249,2.61240257,3827.9,3827.0,2.61295882]
["bitfinex","ETHUSD",1761229369560,0.1959,3827.9,3826.5,1.5552]
["bitfinex","ETHUSD",1761229369759,0.1959,3827.9,3827.2,0.50688]
["bitfinex","ETHUSD",1761229370136,0.1959,3827.9,3827.5,0.50688]
["bitfinex","ETHUSD",1761229370351,0.1959,3827.9,3827.2,3.11970983]
["bitfinex","ETHUSD",1761229370547,0.1959,3827.9,3827.2,0.50688]
["bitfinex","ETHUSD",1761229370757,0.1959,3827.9,3827.3,2.61280253]
["bitfinex","ETHUSD",1761229370946,0.1959,3827.9,3827.5,0.1304]
["bitfinex","ETHUSD",1761229371357,0.1009,3827.8,3827.5,0.1304]
["bitfinex","ETHUSD",1761229371551,0.1009,3827.8,3826.2,0.4286]
["bitfinex","ETHUSD",1761229371552,1.5552,3827.7,3826.3,2.61348772]
["bitfinex","ETHUSD",1761229371863,2.73824756,3827.8,3827.0,2.61294562]
["bitfinex","ETHUSD",1761229371864,4.26857948,3827.8,3827.0,2.61294562]
["bitfinex","ETHUSD",1761229372033,2.6127033,3827.5,3826.8,0.50688]
["bitfinex","ETHUSD",1761229372366,2.61276413,3827.4,3826.8,0.50688]
["bitfinex","ETHUSD",1761229372566,2.61285943,3827.3,3825.9,3.7604]
["bitfinex","ETHUSD",1761229372866,2.61287625,3827.2,3826.0,1.5552]
["bitfinex","ETHUSD",1761229373062,2.61287625,3827.2,3825.1,2.61427051]
["bitfinex","ETHUSD",1761229373063,2.61309101,3826.9,3825.5,2.61399603]
["bitfinex","ETHUSD",1761229373361,0.02482278,3827.1,3825.2,3.9576]
["bitfinex","ETHUSD",1761229373362,2.61320768,3826.8,3825.2,3.9576]
["bitfinex","ETHUSD",1761229373561,2.61321765,3826.7,3826.1,0.002]
["bitfinex","ETHUSD",1761229373862,0.099,3826.7,3826.1,0.002]
["bitfinex","ETHUSD",1761229374063,0.1,3826.7,3826.1,0.002]
["bitfinex","ETHUSD",1761229374431,2.71324277,3826.7,3826.1,0.002]
["bitfinex","ETHUSD",1761229374637,2.71323406,3826.7,3826.1,0.002]
["bitfinex","ETHUSD",1761229374965,0.1976,3827.4,3826.1,0.002]
["bitfinex","ETHUSD",1761229375266,0.12572278,3827.3,3826.1,0.002]
["bitfinex","ETHUSD",1761229375566,0.1009,3827.3,3826.2,0.53301559]
["bitfinex","ETHUSD",1761229375768,0.1976,3827.4,3827.0,2.61300002]
["bitfinex","ETHUSD",1761229375973,0.1976,3827.4,3827.1,2.6129269]
["bitfinex","ETHUSD",1761229376182,0.1976,3827.4,3826.5,0.50688]
["bitfinex","ETHUSD",1761229376183,0.1976,3827.4,3826.4,2.61337619]
["bitfinex","ETHUSD",1761229376355,0.001,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1761229376557,0.001,3827.4,3827.3,3.11968798]
["bitfinex","ETHUSD",1761229376784,0.001,3827.4,3826.8,0.50688]
["bitfinex","ETHUSD",1761229377078,0.001,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1761229377661,0.001,3827.4,3826.8,0.50688]
["bitfinex","ETHUSD",1761229378077,0.001,3827.4,3827.2,0.50688]
["bitfinex","ETHUSD",1761229378277,0.001,3827.4,3827.2,3.11974188]
["bitfinex","ETHUSD",1761229378480,0.001,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1761229378685,0.001,3827.4,3827.3,3.11968798]
["bitfinex","ETHUSD",1761229378887,0.001,3827.4,3827.3,0.50688]
["bitfinex","ETHUSD",1761229379084,0.001,3827.4,3827.3,3.11968798]
["bitfinex","ETHUSD",1761229379247,0.001,3827.4,3827.3,3.60951605]
["bitfinex","ETHUSD",1761229379652,0.001,3827.4,3827.3,5.16471605]
["bitfinex","ETHUSD",1761229380686,0.001,3827.4,3827.3,5.13858798]
["bitfinex","ETHUSD",1761229380870,0.001,3827.4,3827.3,5.16471605]
["bitfinex","ETHUSD",1761229381652,0.001,3827.8,3827.7,3.11941494]
["bitfinex","ETHUSD",1761229381871,0.001,3827.8,3827.7,8.22874028]
["bitfinex","ETHUSD",1761229382080,0.001,3827.8,3827.7,8.79671494]
["bitfinex","ETHUSD",1761229382660,0.001,3827.8,3827.7,8.66631494]
["bitfinex","ETHUSD",1761229383054,0.001,3827.8,3827.7,4.16773494]
["bitfinex","ETHUSD",1761229383255,0.001,3827.8,3827.7,7.72086028]
["bitfinex","ETHUSD",1761229383455,0.001,3827.8,3827.7,8.20161494]
["bitfinex","ETHUSD",1761229383666,0.001,3827.8,3827.7,8.66531494]
["bitfinex","ETHUSD",1761229383867,0.001,3827.8,3825.9,0.2314]
["bitfinex","ETHUSD",1761229383868,0.2959,3827.8,3825.9,0.2314]
["bitfinex","ETHUSD",1761229384193,0.02482278,3827.7,3825.8,0.002]
["bitfinex","ETHUSD",1761229384496,0.31972278,3827.6,3825.8,0.002]
["bitfinex","ETHUSD",1761229384678,2.6131585,3826.8,3825.8,0.002]
["bitfinex","ETHUSD",1761229384995,0.02482278,3827.3,3825.8,0.002]
["bitfinex","ETHUSD",1761229385161,1.5552,3827.1,3825.8,0.002]
["bitfinex","ETHUSD",1761229385358,2.61355914,3826.2,3825.8,0.002]
["bitfinex","ETHUSD",1761229385588,6.16538192,3826.2,3825.8,0.002]
["bitfinex","ETHUSD",1761229385888,2.61376408,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761229386063,0.0971,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761229386398,3.527,3826.3,3825.8,0.002]
["bitfinex","ETHUSD",1761229386606,1.21,3826.3,3825.8,0.002]
["bitfinex","ETHUSD",1761229386758,0.0971,3826.2,3825.8,0.002]
["bitfinex","ETHUSD",1761229387104,0.12192278,3826.2,3825.8,0.002]
["bitfinex","ETHUSD",1761229387259,0.0971,3826.1,3825.8,0.002]
["bitfinex","ETHUSD",1761229387590,2.61376408,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761229387961,0.0971,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1761229389801,0.191,3826.1,3825.8,0.002]
["bitfinex","ETHUSD",1761229390303,0.099,3826.0,3825.8,0.002]
["bitfinex","ETHUSD",1761229390762,3.527,3826.1,3825.8,0.002]
["bitfinex","ETHUSD",1761229391372,0.1,3826.4,3825.8,2.61580111]
["bitfinex","ETHUSD",1761229391699,0.1892,3826.8,3826.2,2.61349615]
["bitfinex","ETHUSD",1761229391997,3.527,3826.7,3826.5,2.61333348]
["bitfinex","ETHUSD",1761229392201,0.1987,3828.4,3826.2,2.63967489]
["bitfinex","ETHUSD",1761229392500,0.1987,3827.9,3826.8,0.50688]
["bitfinex","ETHUSD",1761229392663,0.1,3827.8,3827.4,0.1304]
["bitfinex","ETHUSD",1761229392867,0.1,3827.8,3826.5,0.1304]
["bitfinex","ETHUSD",1761229392868,0.1304,3827.5,3826.5,0.1304]
["bitfinex","ETHUSD",1761229393159,0.099,3827.4,3826.3,0.0261349]
["bitfinex","ETHUSD",1761229393375,0.76,3827.4,3826.6,2.61324377]
["bitfinex","ETHUSD",1761229393575,0.76,3827.4,3826.7,0.02613217]
["bitfinex","ETHUSD",1761229393903,0.76,3827.4,3827.0,2.61300462]
["bitfinex","ETHUSD",1761229394199,0.001,3827.8,3827.1,2.61289776]
["bitfinex","ETHUSD",1761229394200,3.527,3827.5,3827.1,2.61289776]
["bitfinex","ETHUSD",1761229394399,0.001,3827.8,3826.6,0.53301285]
["bitfinex","ETHUSD",1761229394604,0.001,3827.8,3826.8,0.50688]
["bitfinex","ETHUSD",1761229394776,0.001,3827.8,3827.4,2.61267633]
["bitfinex","ETHUSD",1761229395102,0.001,3827.8,3827.6,2.61260319]
["bitfinex","ETHUSD",1761229395301,0.001,3827.8,3827.5,2.6126594]
["bitfinex","ETHUSD",1761229395494,0.001,3827.8,3827.6,2.61259222]
["bitfinex","ETHUSD",1761229395810,0.001,3827.8,3827.3,2.61276071]
["bitfinex","ETHUSD",1761229396006,0.001,3827.8,3827.1,0.50688]
["bitfinex","ETHUSD",1761229396209,0.001,3827.8,3827.2,2.61287625]
["bitfinex","ETHUSD",1761229396383,0.001,3827.8,3827.1,3.11980501]
["bitfinex","ETHUSD",1761229396584,0.001,3827.8,3827.4,2.6127377]
["bitfinex","ETHUSD",1761229396898,0.001,3827.8,3827.4,2.61268973]
["bitfinex","ETHUSD",1761229397099,0.001,3827.8,3827.2,0.50688]
["bitfinex","ETHUSD",1761229397405,0.1,3827.8,3827.4,2.61272811]
["bitfinex","ETHUSD",1761229397587,0.1,3827.8,3827.3,2.61280798]
["bitfinex","ETHUSD",1761229398170,0.1,3827.8,3827.4,2.6127266]
["bitfinex","ETHUSD",1761229398403,0.1,3827.8,3827.4,2.61270096]
["bitfinex","ETHUSD",1761229398620,0.0992,3827.8,3827.4,2.61270096]
["bitfinex","ETHUSD",1761229398812,0.0992,3827.8,3826.8,0.2284]
["bitfinex","ETHUSD",1761229398813,0.0002,3827.8,3827.2,0.50688]
["bitfinex","ETHUSD",1761229399005,0.0002,3827.8,3827.3,2.61279369]
["bitfinex","ETHUSD",1761229399193,0.0002,3827.8,3827.2,2.61287275]
["bitfinex","ETHUSD",1761229399392,0.0992,3827.8,3827.3,2.61277512]
["bitfinex","ETHUSD",1761229399585,0.0002,3827.8,3826.8,0.2284]
["bitfinex","ETHUSD",1761229399799,0.0002,3827.8,3827.5,2.61260998]
["bitfinex","ETHUSD",1761229399994,0.0002,3827.8,3826.9,0.53301081]
["bitfinex","ETHUSD",1761229399995,0.0002,3827.8,3827.6,2.61257984]
["bitfinex","ETHUSD",1761229400324,0.0002,3827.8,3827.3,2.61275955]
["bitfinex","ETHUSD",1761229400535,0.0002,3827.8,3827.0,2.6130128]
["bitfinex","ETHUSD",1761229400741,0.0002,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1761229400884,0.0002,3827.8,3827.7,3.11941494]
["bitfinex","ETHUSD",1761229402104,0.0002,3827.8,3827.7,3.58311494]
["bitfinex","ETHUSD",1761229402284,0.0002,3827.8,3827.7,5.16444028]
["bitfinex","ETHUSD",1761229402602,0.0002,3827.8,3827.7,5.13831494]
["bitfinex","ETHUSD",1761229403226,0.001,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1761229403429,0.001,3828.6,3828.5,6.64486902]
["bitfinex","ETHUSD",1761229403741,0.001,3828.6,3828.5,8.66376902]
["bitfinex","ETHUSD",1761229403941,0.001,3828.6,3828.5,6.64486902]
["bitfinex","ETHUSD",1761229404125,0.001,3828.6,3828.5,3.11886902]
["bitfinex","ETHUSD",1761229404292,0.001,3828.6,3828.5,3.58256902]
["bitfinex","ETHUSD",1761229406545,0.001,3828.6,3828.5,3.11886902]
["bitfinex","ETHUSD",1761229406715,0.001,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1761229406914,0.001,3828.6,3828.5,3.05038902]
["bitfinex","ETHUSD",1761229407115,0.001,3828.6,3828.5,3.58338891]
["bitfinex","ETHUSD",1761229407646,0.001,3828.6,3828.5,3.55726902]
["bitfinex","ETHUSD",1761229408062,0.001,3829.8,3828.5,3.55726902]
["bitfinex","ETHUSD",1761229408063,0.001,3829.8,3828.8,4.67386437]
["bitfinex","ETHUSD",1761229408352,0.001,3829.8,3828.8,4.69998221]
["bitfinex","ETHUSD",1761229408512,0.001,3829.8,3828.8,5.13838221]
["bitfinex","ETHUSD",1761229408811,0.001,3829.0,3828.8,8.66238221]
["bitfinex","ETHUSD",1761229409017,0.001,3829.0,3828.8,8.63626437]
["bitfinex","ETHUSD",1761229409354,0.001,3829.8,3829.7,4.67325058]
["bitfinex","ETHUSD",1761229409511,0.001,3829.8,3829.7,8.19725058]
["bitfinex","ETHUSD",1761229409847,0.001,3829.8,3829.7,8.65865058]
["bitfinex","ETHUSD",1761229410952,0.02482278,3832.9,3829.7,6.04748]
["bitfinex","ETHUSD",1761229411149,0.1967,3833.0,3829.7,6.04748]
["bitfinex","ETHUSD",1761229411150,0.1967,3833.0,3831.5,0.50688]
["bitfinex","ETHUSD",1761229411310,0.1967,3833.0,3829.8,2.54959102]
["bitfinex","ETHUSD",1761229411311,0.1967,3833.0,3832.5,2.60921127]
["bitfinex","ETHUSD",1761229411511,0.2956,3832.9,3832.5,0.50688]
["bitfinex","ETHUSD",1761229411715,0.2956,3832.9,3832.3,2.60933733]
["bitfinex","ETHUSD",1761229411936,0.2956,3832.9,3831.9,0.50688]
["bitfinex","ETHUSD",1761229412137,0.2956,3832.9,3832.1,0.50688]
["bitfinex","ETHUSD",1761229412448,0.2956,3832.9,3832.3,3.11626842]
["bitfinex","ETHUSD",1761229412655,0.2956,3832.9,3831.3,0.2353]
["bitfinex","ETHUSD",1761229412860,0.41882278,3832.8,3831.2,4.96811121]
["bitfinex","ETHUSD",1761229413018,0.41882278,3832.8,3830.4,3.523]
["bitfinex","ETHUSD",1761229413019,0.1996,3831.1,3830.4,3.523]
["bitfinex","ETHUSD",1761229413352,0.4952,3831.4,3831.0,2.61028452]
["bitfinex","ETHUSD",1761229413517,0.4952,3831.4,3830.5,0.26140625]
["bitfinex","ETHUSD",1761229413518,0.2006,3831.4,3831.1,0.1304]
["bitfinex","ETHUSD",1761229413721,0.2937,3831.3,3829.4,0.4614]
["bitfinex","ETHUSD",1761229413918,0.2937,3831.3,3829.9,2.217]
["bitfinex","ETHUSD",1761229413919,0.31852278,3831.3,3829.9,2.217]
["bitfinex","ETHUSD",1761229414117,2.61014825,3831.2,3829.9,2.217]
["bitfinex","ETHUSD",1761229414359,2.61033458,3831.0,3830.1,2.61084036]
["bitfinex","ETHUSD",1761229414654,0.099,3830.9,3830.3,2.61072728]
["bitfinex","ETHUSD",1761229414945,0.099,3830.9,3829.8,0.02611102]
["bitfinex","ETHUSD",1761229415162,0.2006,3831.4,3829.8,0.48751102]
["bitfinex","ETHUSD",1761229415319,0.2006,3831.4,3830.7,2.61044666]
["bitfinex","ETHUSD",1761229415511,0.2006,3831.4,3830.8,0.0261042]
["bitfinex","ETHUSD",1761229415735,0.2006,3831.4,3830.9,2.61035186]
["bitfinex","ETHUSD",1761229415934,0.2006,3831.4,3831.2,0.50688]
["bitfinex","ETHUSD",1761229416145,0.2006,3831.4,3831.2,3.1170281]
["bitfinex","ETHUSD",1761229416335,0.2996,3831.4,3830.4,2.06208]
["bitfinex","ETHUSD",1761229416538,0.2006,3831.4,3830.5,0.53298625]
["bitfinex","ETHUSD",1761229416715,0.1996,3831.7,3830.8,0.50688]
["bitfinex","ETHUSD",1761229416912,0.1996,3831.7,3830.5,0.48750625]
["bitfinex","ETHUSD",1761229416913,3.522,3832.3,3831.5,3.11681205]
["bitfinex","ETHUSD",1761229417117,3.522,3832.3,3831.5,0.50688]
["bitfinex","ETHUSD",1761229417318,0.1966,3832.4,3832.1,2.60951473]
["bitfinex","ETHUSD",1761229417518,0.1966,3832.4,3831.4,0.74218]
["bitfinex","ETHUSD",1761229417519,0.1966,3832.4,3832.0,2.60958916]
["bitfinex","ETHUSD",1761229417739,4.36082618,3833.0,3832.1,0.50688]
["bitfinex","ETHUSD",1761229417740,0.1967,3833.0,3832.1,0.50688]
["bitfinex","ETHUSD",1761229417954,0.1967,3833.0,3832.6,2.60917638]
["bitfinex","ETHUSD",1761229418153,0.1967,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1761229418447,0.2967,3833.0,3832.8,0.50688]
["bitfinex","ETHUSD",1761229418652,0.2967,3833.0,3832.7,2.60911891]
["bitfinex","ETHUSD",1761229418653,0.1,3832.9,3832.2,1.5552]
["bitfinex","ETHUSD",1761229418816,0.1,3832.9,3832.3,0.50688]
["bitfinex","ETHUSD",1761229419221,0.1,3832.9,3832.2,0.50688]
["bitfinex","ETHUSD",1761229419536,0.1967,3833.0,3832.2,0.50688]
["bitfinex","ETHUSD",1761229419940,2.60905865,3832.8,3831.5,2.60994388]
["bitfinex","ETHUSD",1761229420138,2.60919612,3832.6,3831.4,1.5552]
["bitfinex","ETHUSD",1761229420339,0.02482278,3832.7,3831.4,1.5552]
["bitfinex","ETHUSD",1761229420340,2.60929244,3832.5,3831.6,2.6098186]
["bitfinex","ETHUSD",1761229420542,2.60929244,3832.5,3830.9,3.07169002]
["bitfinex","ETHUSD",1761229420543,0.12382278,3832.6,3829.7,2.61111462]
["bitfinex","ETHUSD",1761229420752,3.521,3832.9,3829.7,0.4614]
["bitfinex","ETHUSD",1761229420753,0.1956,3831.5,3829.7,0.4614]
["bitfinex","ETHUSD",1761229421089,0.1956,3831.5,3830.9,2.61030926]
["bitfinex","ETHUSD",1761229421288,0.1956,3831.5,3830.3,1.5552]
["bitfinex","ETHUSD",1761229421504,0.1956,3831.5,3829.2,2.61148298]
["bitfinex","ETHUSD",1761229421505,2.61008816,3831.3,3829.3,0.6967]
["bitfinex","ETHUSD",1761229421656,0.099,3831.4,3829.8,3.52]
["bitfinex","ETHUSD",1761229421859,0.099,3831.4,3830.8,2.61041805]
["bitfinex","ETHUSD",1761229422153,0.099,3831.4,3829.9,1.5552]
["bitfinex","ETHUSD",1761229422154,0.099,3831.4,3830.3,2.61070463]
["bitfinex","ETHUSD",1761229422360,0.099,3831.4,3830.4,1.5552]
["bitfinex","ETHUSD",1761229422554,0.1956,3831.5,3830.4,1.5552]
["bitfinex","ETHUSD",1761229422778,0.1956,3831.5,3830.1,0.50688]
["bitfinex","ETHUSD",1761229422969,0.1948,3831.5,3830.6,0.50688]
["bitfinex","ETHUSD",1761229423270,0.1948,3831.5,3831.0,2.61025313]
["bitfinex","ETHUSD",1761229423462,0.1948,3831.5,3831.2,2.61014402]
["bitfinex","ETHUSD",1761229423800,0.1948,3831.5,3831.3,0.1304]
["bitfinex","ETHUSD",1761229424828,0.1304,3831.8,3831.3,0.1304]
["bitfinex","ETHUSD",1761229424958,0.1,3831.7,3831.3,0.1304]
["bitfinex","ETHUSD",1761229425273,0.1,3831.7,3831.3,2.74046475]
["bitfinex","ETHUSD",1761229425478,0.1,3831.7,3831.3,2.74047091]
["bitfinex","ETHUSD",1761229425675,0.1,3831.7,3831.3,0.1304]
["bitfinex","ETHUSD",1761229426460,0.1,3831.7,3830.5,1.5552]
["bitfinex","ETHUSD",1761229426653,3.521,3831.9,3831.4,2.61000714]
["bitfinex","ETHUSD",1761229426866,0.12482278,3831.8,3831.2,2.61010336]
["bitfinex","ETHUSD",1761229427097,2.73461507,3831.8,3830.7,2.61042266]
["bitfinex","ETHUSD",1761229427277,1.68002278,3831.8,3830.4,0.50688]
["bitfinex","ETHUSD",1761229427592,1.68002278,3831.8,3831.1,2.61017205]
["bitfinex","ETHUSD",1761229427789,1.68002278,3831.8,3831.2,2.61013134]
["bitfinex","ETHUSD",1761229428287,1.68002278,3831.8,3831.3,2.61007761]
["bitfinex","ETHUSD",1761229428609,0.1,3831.8,3831.4,2.60996175]
["bitfinex","ETHUSD",1761229429123,0.1,3831.8,3831.1,2.6101746]
["bitfinex","ETHUSD",1761229429323,0.1929,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1761229429618,0.1929,3831.2,3830.5,0.50688]
["bitfinex","ETHUSD",1761229429915,0.192,3831.6,3831.1,2.61017088]
["bitfinex","ETHUSD",1761229430090,0.192,3831.6,3831.0,2.61027503]
["bitfinex","ETHUSD",1761229430409,0.1018,3831.5,3830.5,3.11744538]
["bitfinex","ETHUSD",1761229430714,0.192,3831.6,3831.2,2.61014038]
["bitfinex","ETHUSD",1761229431012,0.192,3831.6,3830.5,3.11744538]
["bitfinex","ETHUSD",1761229431013,0.192,3831.6,3830.5,0.50688]
["bitfinex","ETHUSD",1761229431215,0.192,3831.6,3830.6,2.61055709]
["bitfinex","ETHUSD",1761229431414,0.1018,3831.5,3831.0,2.61028141]
["bitfinex","ETHUSD",1761229431586,0.192,3831.6,3830.5,0.50688]
["bitfinex","ETHUSD",1761229431917,0.192,3831.6,3831.3,2.6100377]
["bitfinex","ETHUSD",1761229432126,0.192,3831.6,3830.6,2.06208]
["bitfinex","ETHUSD",1761229432439,0.192,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1761229432579,0.192,3831.6,3830.9,0.02610352]
["bitfinex","ETHUSD",1761229432785,0.192,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1761229433014,0.192,3831.6,3831.3,2.61003351]
["bitfinex","ETHUSD",1761229433194,0.192,3831.6,3831.2,2.61012652]
["bitfinex","ETHUSD",1761229433520,0.192,3831.6,3830.7,0.50688]
["bitfinex","ETHUSD",1761229433685,0.1911,3831.8,3830.8,1.5552]
["bitfinex","ETHUSD",1761229433880,0.1911,3831.8,3831.6,2.60985906]
["bitfinex","ETHUSD",1761229434724,0.1027,3831.7,3831.5,2.60989546]
["bitfinex","ETHUSD",1761229434886,0.1027,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1761229435087,0.1027,3831.7,3830.5,0.50688]
["bitfinex","ETHUSD",1761229435301,0.2026,3832.4,3830.7,0.50688]
["bitfinex","ETHUSD",1761229435512,0.2026,3832.4,3831.4,2.06208]
["bitfinex","ETHUSD",1761229435716,0.2026,3832.4,3832.2,2.60940253]
["bitfinex","ETHUSD",1761229436021,0.2026,3832.4,3831.9,2.6096133]
["bitfinex","ETHUSD",1761229436211,0.2026,3832.4,3832.2,0.1304]
["bitfinex","ETHUSD",1761229436581,0.3062,3832.4,3832.2,0.1304]
["bitfinex","ETHUSD",1761229437442,0.2026,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1761229437590,0.001,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1761229437796,0.001,3832.4,3832.3,3.07079905]
["bitfinex","ETHUSD",1761229437995,0.001,3832.4,3832.3,3.57767905]
["bitfinex","ETHUSD",1761229438730,0.001,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1761229439320,0.001,3832.4,3831.7,0.2353]
["bitfinex","ETHUSD",1761229439488,0.001,3832.4,3832.1,2.60952771]
["bitfinex","ETHUSD",1761229439687,0.001,3832.4,3832.2,2.60946449]
["bitfinex","ETHUSD",1761229439923,0.001,3832.4,3831.7,0.2353]
["bitfinex","ETHUSD",1761229440291,0.001,3832.4,3831.8,0.50688]
["bitfinex","ETHUSD",1761229440506,0.001,3832.4,3832.1,2.60951052]
["bitfinex","ETHUSD",1761229440700,0.001,3832.4,3831.6,2.60985194]
["bitfinex","ETHUSD",1761229440919,0.1,3832.3,3831.7,2.60977937]
["bitfinex","ETHUSD",1761229441225,0.001,3832.4,3831.9,2.6096139]
["bitfinex","ETHUSD",1761229441718,0.1,3832.3,3831.0,0.2353]
["bitfinex","ETHUSD",1761229441927,2.60941821,3832.3,3831.7,2.60980646]
["bitfinex","ETHUSD",1761229442225,2.70948049,3832.2,3831.4,2.61000266]
["bitfinex","ETHUSD",1761229442398,0.1,3832.2,3831.5,2.60992602]
["bitfinex","ETHUSD",1761229442726,0.1,3832.2,3831.0,0.2353]
["bitfinex","ETHUSD",1761229442727,0.1,3832.2,3831.2,2.61009579]
["bitfinex","ETHUSD",1761229443020,0.001,3832.4,3831.2,0.50688]
["bitfinex","ETHUSD",1761229443224,0.1,3832.1,3831.0,0.2353]
["bitfinex","ETHUSD",1761229443390,0.02482278,3832.0,3831.5,2.60988429]
["bitfinex","ETHUSD",1761229443727,0.02482278,3832.0,3831.4,0.002]
["bitfinex","ETHUSD",1761229443932,0.2902,3831.9,3831.4,0.002]
["bitfinex","ETHUSD",1761229444244,2.60973954,3831.8,3831.4,0.002]
["bitfinex","ETHUSD",1761229444406,2.60994388,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229444728,7.70596666,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229445022,4.16822566,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229445221,6.22494388,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229446230,2.80090095,3831.9,3831.4,0.002]
["bitfinex","ETHUSD",1761229446425,0.12382278,3831.8,3831.4,0.002]
["bitfinex","ETHUSD",1761229446731,0.099,3831.7,3831.4,0.002]
["bitfinex","ETHUSD",1761229447114,0.02482278,3831.8,3831.4,0.002]
["bitfinex","ETHUSD",1761229447440,2.60914388,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229447740,4.41856666,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229447946,4.28816666,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229448099,0.2893,3832.4,3831.4,2.61200226]
["bitfinex","ETHUSD",1761229448288,0.12382278,3832.3,3831.4,2.61200547]
["bitfinex","ETHUSD",1761229448495,2.73322991,3832.3,3831.4,0.002]
["bitfinex","ETHUSD",1761229448740,0.099,3832.2,3831.4,0.002]
["bitfinex","ETHUSD",1761229448901,0.1903,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229449243,2.80024388,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229449422,0.21512278,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229449608,0.1912,3832.0,3831.4,0.002]
["bitfinex","ETHUSD",1761229449937,3.516,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1761229450104,3.516,3831.9,3831.4,0.002]
["bitfinex","ETHUSD",1761229450422,0.21602278,3832.0,3831.4,0.002]
["bitfinex","ETHUSD",1761229450724,0.001,3832.4,3832.1,2.60948252]
["bitfinex","ETHUSD",1761229450926,0.001,3832.4,3831.4,0.002]
["bitfinex","ETHUSD",1761229451090,0.1009,3832.4,3831.5,2.60994388]
["bitfinex","ETHUSD",1761229451285,0.1009,3832.4,3831.4,0.002]
["bitfinex","ETHUSD",1761229451286,0.02482278,3832.3,3831.4,0.002]
["bitfinex","ETHUSD",1761229451491,0.001,3832.4,3832.2,2.60944889]
["bitfinex","ETHUSD",1761229452019,0.001,3832.4,3832.1,2.60951136]
["bitfinex","ETHUSD",1761229452237,0.001,3832.4,3832.0,2.60958416]
["bitfinex","ETHUSD",1761229452440,0.001,3832.4,3831.7,2.6097511]
["bitfinex","ETHUSD",1761229452441,0.001,3832.4,3832.3,3.34537905]
["bitfinex","ETHUSD",1761229452936,0.001,3832.4,3832.3,3.80147905]
["bitfinex","ETHUSD",1761229453718,0.001,3832.4,3831.8,0.2291]
["bitfinex","ETHUSD",1761229454293,0.001,3832.4,3831.9,2.60964003]
["bitfinex","ETHUSD",1761229454493,0.001,3832.4,3831.6,0.50688]
["bitfinex","ETHUSD",1761229454797,0.001,3832.4,3832.2,2.60946351]
["bitfinex","ETHUSD",1761229454996,0.001,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1761229456224,0.001,3832.4,3831.6,2.60987576]
["bitfinex","ETHUSD",1761229456427,0.001,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1761229456645,0.001,3832.4,3831.9,2.60962106]
["bitfinex","ETHUSD",1761229456939,0.001,3832.4,3831.9,2.60962854]
["bitfinex","ETHUSD",1761229457142,0.1019,3832.3,3831.9,2.60962854]
["bitfinex","ETHUSD",1761229457345,0.1019,3832.3,3831.7,2.60978186]
["bitfinex","ETHUSD",1761229457564,0.1019,3832.3,3831.4,0.002]
["bitfinex","ETHUSD",1761229457692,2.60994388,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229458028,6.12394388,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229458201,3.6168,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229458401,0.1894,3831.8,3831.4,0.002]
["bitfinex","ETHUSD",1761229458663,3.6168,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229458797,0.1028,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229458995,6.22674388,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229459604,0.2922,3831.8,3831.4,0.002]
["bitfinex","ETHUSD",1761229459897,6.12394388,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229460091,0.1894,3831.8,3831.4,0.002]
["bitfinex","ETHUSD",1761229460423,0.1028,3832.2,3831.6,2.609834]
["bitfinex","ETHUSD",1761229460624,3.53882278,3832.1,3831.4,2.61199616]
["bitfinex","ETHUSD",1761229460826,0.1885,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229461330,0.001,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229461623,0.001,3831.5,3831.4,2.612012]
["bitfinex","ETHUSD",1761229462013,0.001,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229462698,0.001,3831.5,3831.4,2.612012]
["bitfinex","ETHUSD",1761229463431,0.001,3831.5,3831.4,3.068112]
["bitfinex","ETHUSD",1761229464799,0.001,3831.5,3831.4,2.612012]
["bitfinex","ETHUSD",1761229465404,0.001,3831.5,3831.4,3.068112]
["bitfinex","ETHUSD",1761229465899,0.001,3831.5,3831.4,3.574992]
["bitfinex","ETHUSD",1761229466121,0.001,3831.5,3831.4,5.15629212]
["bitfinex","ETHUSD",1761229466308,0.001,3831.5,3831.4,5.130192]
["bitfinex","ETHUSD",1761229468133,0.001,3831.5,3831.4,4.674092]
["bitfinex","ETHUSD",1761229468335,0.001,3831.5,3831.4,3.558392]
["bitfinex","ETHUSD",1761229469832,0.001,3831.5,3831.4,3.58449212]
["bitfinex","ETHUSD",1761229470620,0.001,3831.5,3831.4,3.558392]
["bitfinex","ETHUSD",1761229471225,0.001,3831.5,3831.4,3.58449212]
["bitfinex","ETHUSD",1761229471423,0.001,3831.5,3831.4,3.118892]
["bitfinex","ETHUSD",1761229471622,0.001,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229471828,4.29866666,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229472031,5.20092278,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229472325,5.1761,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229472524,7.78604388,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229472728,4.27304388,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229472921,7.81086666,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229475237,4.29786666,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229475444,7.81086666,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229475644,7.78604388,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229475850,4.27304388,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229476040,7.78604388,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229476913,4.27304388,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229477118,7.78604388,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229478445,7.91644388,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229478820,8.97464192,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229479219,4.40344388,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229479455,7.94126666,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229479750,4.40344388,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229480056,6.38606666,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229480217,7.91644388,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229481948,4.40344388,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229482148,7.94126666,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229482453,7.91624388,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229482669,0.90793533,3833.1,3831.7,0.50688]
["bitfinex","ETHUSD",1761229482962,1.615,3835.0,3832.8,0.50688]
["bitfinex","ETHUSD",1761229483125,1.615,3835.0,3833.4,0.50688]
["bitfinex","ETHUSD",1761229483324,1.615,3835.0,3833.7,2.60844614]
["bitfinex","ETHUSD",1761229483547,0.92918104,3835.8,3833.9,2.06208]
["bitfinex","ETHUSD",1761229483756,0.92918104,3835.8,3834.7,2.6077012]
["bitfinex","ETHUSD",1761229483959,0.92918104,3835.8,3834.9,2.60756297]
["bitfinex","ETHUSD",1761229484179,0.92918104,3835.8,3835.0,1.59135813]
["bitfinex","ETHUSD",1761229484322,1.86,3835.7,3835.0,1.59135813]
["bitfinex","ETHUSD",1761229484521,1.86,3835.7,3835.1,2.60743973]
["bitfinex","ETHUSD",1761229484758,0.92918104,3835.8,3834.7,0.2178]
["bitfinex","ETHUSD",1761229484969,3.513,3835.6,3834.3,0.2178]
["bitfinex","ETHUSD",1761229485292,0.02482278,3835.5,3834.1,0.50688]
["bitfinex","ETHUSD",1761229485474,0.92918104,3835.8,3834.3,0.50688]
["bitfinex","ETHUSD",1761229485642,0.02482278,3835.7,3835.0,2.60749888]
["bitfinex","ETHUSD",1761229485845,3.512,3835.6,3834.5,2.06208]
["bitfinex","ETHUSD",1761229486068,0.92918104,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1761229486383,4.44118104,3835.8,3835.7,3.11396605]
["bitfinex","ETHUSD",1761229486587,4.44118104,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1761229486903,4.44118104,3835.8,3835.0,0.442]
["bitfinex","ETHUSD",1761229487184,3.512,3835.7,3835.3,0.50688]
["bitfinex","ETHUSD",1761229487387,3.69922278,3835.6,3834.4,2.60796995]
["bitfinex","ETHUSD",1761229487593,0.18822278,3835.6,3834.8,0.50688]
["bitfinex","ETHUSD",1761229487792,3.511,3835.5,3834.8,3.11457685]
["bitfinex","ETHUSD",1761229487953,0.02482278,3835.4,3834.8,3.11457685]
["bitfinex","ETHUSD",1761229488142,0.02482278,3835.4,3834.9,2.60762952]
["bitfinex","ETHUSD",1761229488342,0.02482278,3835.4,3834.5,0.50688]
["bitfinex","ETHUSD",1761229488343,0.00483076,3835.4,3834.5,0.50688]
["bitfinex","ETHUSD",1761229488578,3.50840431,3835.5,3834.9,2.60762318]
["bitfinex","ETHUSD",1761229488898,3.50840431,3835.5,3834.0,0.2178]
["bitfinex","ETHUSD",1761229489245,0.1634,3835.6,3834.1,0.442]
["bitfinex","ETHUSD",1761229489444,0.1634,3835.6,3834.2,0.50688]
["bitfinex","ETHUSD",1761229489673,1.816,3835.5,3835.0,2.60750925]
["bitfinex","ETHUSD",1761229489882,0.1634,3835.6,3834.3,0.442]
["bitfinex","ETHUSD",1761229490182,3.511,3835.4,3834.5,2.60785912]
["bitfinex","ETHUSD",1761229490676,6.11829195,3835.4,3834.6,2.60781396]
["bitfinex","ETHUSD",1761229490846,3.511,3835.4,3834.6,2.60781396]
["bitfinex","ETHUSD",1761229491176,3.511,3835.4,3834.5,2.60789385]
["bitfinex","ETHUSD",1761229491361,3.511,3835.4,3834.0,0.72468]
["bitfinex","ETHUSD",1761229491362,3.511,3835.3,3834.3,0.50688]
["bitfinex","ETHUSD",1761229491681,3.511,3835.3,3834.7,2.60776319]
["bitfinex","ETHUSD",1761229492070,3.511,3835.3,3834.3,1.5552]
["bitfinex","ETHUSD",1761229492255,0.1634,3835.6,3834.4,0.50688]
["bitfinex","ETHUSD",1761229492457,3.51,3835.5,3834.9,2.60758452]
["bitfinex","ETHUSD",1761229492660,0.1304,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1761229492866,3.6404,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1761229493267,0.1304,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1761229493462,0.1304,3835.3,3834.8,0.1304]
["bitfinex","ETHUSD",1761229493668,3.51,3835.2,3834.9,0.442]
["bitfinex","ETHUSD",1761229493984,0.1304,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1761229494281,0.1304,3835.4,3834.8,0.1304]
["bitfinex","ETHUSD",1761229494282,3.6404,3835.4,3834.8,2.73805918]
["bitfinex","ETHUSD",1761229494581,3.51,3835.3,3835.1,2.60748368]
["bitfinex","ETHUSD",1761229494786,3.51,3835.3,3834.9,2.60762992]
["bitfinex","ETHUSD",1761229494953,0.1304,3835.4,3835.2,2.60742594]
["bitfinex","ETHUSD",1761229495476,0.1304,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1761229495679,3.6404,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1761229495979,0.001,3835.5,3835.4,3.11416998]
["bitfinex","ETHUSD",1761229496174,3.511,3835.5,3835.4,5.11136998]
["bitfinex","ETHUSD",1761229496378,3.5102,3835.5,3835.4,4.66936998]
["bitfinex","ETHUSD",1761229496566,3.5102,3835.5,3835.4,5.11136998]
["bitfinex","ETHUSD",1761229496755,3.5102,3835.5,3835.4,4.16248998]
["bitfinex","ETHUSD",1761229497362,0.0002,3835.5,3835.4,4.16248998]
["bitfinex","ETHUSD",1761229497562,3.5102,3835.5,3835.3,0.1304]
["bitfinex","ETHUSD",1761229497784,3.5102,3835.5,3834.9,0.002]
["bitfinex","ETHUSD",1761229497986,3.5102,3835.5,3835.1,2.60748706]
["bitfinex","ETHUSD",1761229498163,3.5102,3835.5,3834.9,0.002]
["bitfinex","ETHUSD",1761229498368,3.5102,3835.5,3835.0,2.60754539]
["bitfinex","ETHUSD",1761229498566,3.5102,3835.5,3834.9,0.002]
["bitfinex","ETHUSD",1761229498789,3.6111,3835.5,3834.9,0.002]
["bitfinex","ETHUSD",1761229499093,3.509,3835.4,3834.9,0.002]
["bitfinex","ETHUSD",1761229499288,3.509,3835.3,3834.9,0.002]
["bitfinex","ETHUSD",1761229499491,2.60743665,3835.5,3834.9,0.002]
["bitfinex","ETHUSD",1761229499691,3.509,3835.4,3834.9,0.002]
["bitfinex","ETHUSD",1761229499995,3.509,3835.3,3834.9,0.002]
["bitfinex","ETHUSD",1761229500299,0.1009,3835.3,3834.9,0.002]
["bitfinex","ETHUSD",1761229500483,0.1009,3835.3,3834.5,0.002]
["bitfinex","ETHUSD",1761229500484,2.60783393,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761229500684,6.11683393,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761229501382,0.1639,3834.7,3834.5,0.002]
["bitfinex","ETHUSD",1761229501583,0.0002,3835.5,3834.5,0.002]
["bitfinex","ETHUSD",1761229501783,3.6086,3835.4,3834.5,0.002]
["bitfinex","ETHUSD",1761229502096,0.1626,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761229502312,1.5554,3835.5,3834.5,0.002]
["bitfinex","ETHUSD",1761229502475,0.0002,3835.5,3834.5,2.60986438]
["bitfinex","ETHUSD",1761229502677,3.509,3835.4,3834.5,0.002]
["bitfinex","ETHUSD",1761229502895,3.509,3835.3,3834.7,2.60771546]
["bitfinex","ETHUSD",1761229503065,3.509,3835.3,3834.8,2.60769425]
["bitfinex","ETHUSD",1761229503260,2.60742771,3835.5,3834.5,2.60988522]
["bitfinex","ETHUSD",1761229503261,2.60730577,3835.4,3834.7,2.60774829]
["bitfinex","ETHUSD",1761229503461,2.60728998,3835.4,3834.7,2.60775437]
["bitfinex","ETHUSD",1761229503667,6.116377,3835.3,3834.6,2.60782067]
["bitfinex","ETHUSD",1761229503867,3.509,3835.3,3834.8,2.6076945]
["bitfinex","ETHUSD",1761229504069,2.6073062,3835.4,3834.6,2.60783393]
["bitfinex","ETHUSD",1761229504300,3.509,3835.3,3834.6,2.60783393]
["bitfinex","ETHUSD",1761229504505,3.509,3835.3,3834.7,2.60776339]
["bitfinex","ETHUSD",1761229504664,3.509,3835.3,3834.5,0.002]
["bitfinex","ETHUSD",1761229505000,2.60755332,3835.1,3834.5,0.002]
["bitfinex","ETHUSD",1761229505201,2.60763372,3834.9,3834.5,0.002]
["bitfinex","ETHUSD",1761229505400,3.509,3834.8,3834.5,0.002]
["bitfinex","ETHUSD",1761229505707,6.11669892,3834.8,3834.5,0.002]
["bitfinex","ETHUSD",1761229505911,3.509,3834.8,3834.5,0.002]
["bitfinex","ETHUSD",1761229506483,0.1639,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761229506684,2.77173393,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761229506870,2.77173393,3834.6,3834.1,0.002]
["bitfinex","ETHUSD",1761229506871,2.60810599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761229507070,9.62730599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761229507394,9.72430599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761229507772,9.85470599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761229508376,10.36158599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761229509068,24.29178374,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761229509482,2.60973105,3831.9,3831.4,0.002]
["bitfinex","ETHUSD",1761229509673,2.60994388,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229510371,6.11894388,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229510570,2.60994388,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229510768,6.21794388,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229511494,6.11894388,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229511886,7.67414388,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229512274,4.26414388,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229512475,7.77314388,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229514204,4.26414388,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229514371,7.77314388,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229515007,21.88258627,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229515837,2.61048894,3830.7,3829.8,0.002]
["bitfinex","ETHUSD",1761229516011,7.67568894,3830.7,3829.8,0.002]
["bitfinex","ETHUSD",1761229516211,7.77528894,3830.7,3829.8,0.002]
["bitfinex","ETHUSD",1761229517702,0.0996,3831.4,3830.1,0.2155]
["bitfinex","ETHUSD",1761229517900,3.408,3831.3,3830.1,0.2155]
["bitfinex","ETHUSD",1761229518114,2.61048894,3830.7,3829.8,0.002]
["bitfinex","ETHUSD",1761229518326,3.5083,3831.3,3829.8,0.002]
["bitfinex","ETHUSD",1761229518327,0.2623,3831.6,3830.2,0.2155]
["bitfinex","ETHUSD",1761229518529,6.11994388,3831.5,3830.2,0.2155]
["bitfinex","ETHUSD",1761229518840,4.16568894,3830.7,3829.8,0.002]
["bitfinex","ETHUSD",1761229519035,7.67568894,3830.7,3829.8,0.002]
["bitfinex","ETHUSD",1761229519237,7.67568894,3830.7,3830.1,0.2155]
["bitfinex","ETHUSD",1761229519536,7.80608894,3830.7,3830.1,0.2155]
["bitfinex","ETHUSD",1761229520149,7.80608894,3830.7,3829.8,0.002]
["bitfinex","ETHUSD",1761229520508,7.80608894,3830.7,3830.2,0.2155]
["bitfinex","ETHUSD",1761229520736,4.29608894,3830.7,3830.2,0.2155]
["bitfinex","ETHUSD",1761229520906,4.29528894,3830.7,3830.2,0.2155]
["bitfinex","ETHUSD",1761229521245,7.80528894,3830.7,3830.2,0.2155]
["bitfinex","ETHUSD",1761229521417,7.80528894,3830.7,3829.8,0.002]
["bitfinex","ETHUSD",1761229521418,7.90558894,3830.7,3829.8,0.002]
["bitfinex","ETHUSD",1761229521815,0.1304,3830.7,3830.1,0.2155]
["bitfinex","ETHUSD",1761229522005,3.51,3830.7,3830.6,0.4463]
["bitfinex","ETHUSD",1761229522555,3.51,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761229522919,1.5552,3831.4,3830.6,0.002]
["bitfinex","ETHUSD",1761229523119,2.61042704,3830.8,3830.6,0.002]
["bitfinex","ETHUSD",1761229523341,3.51,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761229523544,6.12048894,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761229523849,7.67568894,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761229524548,7.77598894,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761229525271,4.16568894,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761229525477,7.67568894,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761229525621,4.16568894,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761229525822,2.61023634,3831.1,3830.6,0.4667]
["bitfinex","ETHUSD",1761229526035,3.51,3831.0,3830.6,0.4667]
["bitfinex","ETHUSD",1761229526724,3.51,3830.9,3830.6,0.002]
["bitfinex","ETHUSD",1761229526920,2.61048894,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761229527657,1.957,3831.3,3830.6,0.002]
["bitfinex","ETHUSD",1761229527858,3.5122,3831.3,3830.6,0.002]
["bitfinex","ETHUSD",1761229528030,2.61048894,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761229528228,3.51,3831.2,3830.6,0.002]
["bitfinex","ETHUSD",1761229528229,2.61021124,3831.2,3830.6,0.002]
["bitfinex","ETHUSD",1761229528430,3.5122,3831.3,3830.6,0.002]
["bitfinex","ETHUSD",1761229528431,6.12023515,3831.1,3830.6,0.002]
["bitfinex","ETHUSD",1761229528650,3.51,3831.1,3830.6,0.002]
["bitfinex","ETHUSD",1761229528926,4.56711792,3831.3,3830.7,0.4597]
["bitfinex","ETHUSD",1761229529130,5.0652,3831.2,3830.6,0.002]
["bitfinex","ETHUSD",1761229529356,2.61037201,3830.9,3830.6,0.002]
["bitfinex","ETHUSD",1761229529557,3.51,3830.8,3830.6,0.002]
["bitfinex","ETHUSD",1761229529862,1.957,3831.3,3830.6,0.002]
["bitfinex","ETHUSD",1761229530065,2.61041753,3830.9,3830.6,0.002]
["bitfinex","ETHUSD",1761229530664,3.51,3830.8,3830.6,0.4617]
["bitfinex","ETHUSD",1761229530863,3.51,3830.7,3830.6,0.4617]
["bitfinex","ETHUSD",1761229531035,2.61129381,3831.0,3830.6,0.4617]
["bitfinex","ETHUSD",1761229531236,3.51,3830.9,3830.6,0.4617]
["bitfinex","ETHUSD",1761229531864,0.1304,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761229532066,3.6404,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761229532266,3.6404,3830.7,3830.6,0.4617]
["bitfinex","ETHUSD",1761229532472,0.001,3831.0,3830.6,0.4617]
["bitfinex","ETHUSD",1761229532631,0.1304,3830.8,3830.6,0.4617]
["bitfinex","ETHUSD",1761229532837,3.51,3830.7,3830.6,0.4617]
["bitfinex","ETHUSD",1761229533943,3.51,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761229534566,0.1304,3830.8,3830.6,0.002]
["bitfinex","ETHUSD",1761229534757,0.1304,3830.8,3830.6,0.4617]
["bitfinex","ETHUSD",1761229535351,3.51,3830.7,3830.6,0.4617]
["bitfinex","ETHUSD",1761229536273,3.51,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761229536439,3.6404,3830.7,3830.6,0.4617]
["bitfinex","ETHUSD",1761229536948,0.1304,3830.7,3830.6,0.4617]
["bitfinex","ETHUSD",1761229537256,3.6394,3830.7,3830.6,0.4617]
["bitfinex","ETHUSD",1761229537461,3.509,3830.7,3830.6,0.4617]
["bitfinex","ETHUSD",1761229537993,0.001,3831.0,3830.7,2.61048894]
["bitfinex","ETHUSD",1761229538155,0.001,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1761229538472,0.001,3831.4,3830.8,0.4597]
["bitfinex","ETHUSD",1761229538473,0.001,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1761229538784,1.353,3831.4,3831.3,3.06978012]
["bitfinex","ETHUSD",1761229539389,0.001,3831.4,3831.3,3.06978012]
["bitfinex","ETHUSD",1761229539550,0.001,3831.4,3831.3,5.13186012]
["bitfinex","ETHUSD",1761229540898,0.001,3831.4,3831.3,0.4597]
["bitfinex","ETHUSD",1761229541095,0.001,3831.4,3831.1,0.2241]
["bitfinex","ETHUSD",1761229541342,0.001,3831.4,3831.1,0.6838]
["bitfinex","ETHUSD",1761229541683,3.508,3831.3,3831.2,0.4597]
["bitfinex","ETHUSD",1761229541872,0.001,3831.4,3831.2,0.4597]
["bitfinex","ETHUSD",1761229542064,3.508,3831.3,3831.2,0.4597]
["bitfinex","ETHUSD",1761229542261,1.66,3832.5,3831.2,0.4597]
["bitfinex","ETHUSD",1761229542465,0.1613,3833.9,3831.3,3.95360351]
["bitfinex","ETHUSD",1761229542672,0.132,3833.8,3832.0,0.50688]
["bitfinex","ETHUSD",1761229542964,0.108,3833.7,3832.4,0.50688]
["bitfinex","ETHUSD",1761229543166,2.60797398,3834.4,3833.3,2.60867835]
["bitfinex","ETHUSD",1761229543394,2.60813635,3834.2,3833.4,2.60863801]
["bitfinex","ETHUSD",1761229543693,3.508,3834.1,3833.4,2.60863801]
["bitfinex","ETHUSD",1761229543897,3.508,3834.0,3833.3,2.60869925]
["bitfinex","ETHUSD",1761229544263,0.001,3834.5,3833.2,0.4597]
["bitfinex","ETHUSD",1761229544464,3.508,3834.4,3833.3,0.4597]
["bitfinex","ETHUSD",1761229544811,3.508,3834.3,3833.0,2.60890206]
["bitfinex","ETHUSD",1761229545133,3.508,3834.3,3833.0,2.6089144]
["bitfinex","ETHUSD",1761229545134,2.60837263,3833.9,3833.0,2.6089144]
["bitfinex","ETHUSD",1761229545278,3.508,3833.8,3832.8,0.4597]
["bitfinex","ETHUSD",1761229545475,3.508,3833.8,3832.4,1.5552]
["bitfinex","ETHUSD",1761229545799,2.60871401,3833.4,3832.5,2.60924141]
["bitfinex","ETHUSD",1761229546104,2.60851419,3833.6,3832.5,3.06894141]
["bitfinex","ETHUSD",1761229546426,2.60871379,3833.4,3832.5,3.06894141]
["bitfinex","ETHUSD",1761229546620,1.7242,3833.7,3832.1,0.2241]
["bitfinex","ETHUSD",1761229546822,2.60877419,3833.3,3832.4,2.60931303]
["bitfinex","ETHUSD",1761229547115,2.60885445,3833.1,3832.2,2.60940912]
["bitfinex","ETHUSD",1761229547418,6.11579171,3833.2,3832.4,2.60932918]
["bitfinex","ETHUSD",1761229547719,1.7242,3833.7,3832.5,0.4597]
["bitfinex","ETHUSD",1761229547720,3.507,3833.1,3832.5,0.4597]
["bitfinex","ETHUSD",1761229547897,3.507,3833.1,3832.2,2.6094014]
["bitfinex","ETHUSD",1761229547898,2.60897849,3833.0,3832.2,2.6094014]
["bitfinex","ETHUSD",1761229548074,3.507,3833.1,3832.1,0.3545]
["bitfinex","ETHUSD",1761229548075,0.1304,3832.6,3832.1,0.3545]
["bitfinex","ETHUSD",1761229548276,1.5552,3833.3,3832.1,0.3545]
["bitfinex","ETHUSD",1761229548277,3.507,3832.5,3832.1,0.6838]
["bitfinex","ETHUSD",1761229548496,0.1609,3832.9,3832.1,0.6838]
["bitfinex","ETHUSD",1761229548497,1.5552,3832.9,3832.1,0.2241]
["bitfinex","ETHUSD",1761229548695,2.60924314,3832.6,3832.1,0.2241]
["bitfinex","ETHUSD",1761229548905,3.507,3832.5,3832.2,0.4597]
["bitfinex","ETHUSD",1761229549108,3.507,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1761229549419,3.5122,3833.6,3832.6,2.60917933]
["bitfinex","ETHUSD",1761229549610,1.5552,3833.4,3832.6,2.6091444]
["bitfinex","ETHUSD",1761229549810,2.60879839,3833.2,3832.2,2.60940257]
["bitfinex","ETHUSD",1761229550023,3.507,3833.1,3832.3,0.4597]
["bitfinex","ETHUSD",1761229550191,3.507,3833.0,3832.5,2.60921217]
["bitfinex","ETHUSD",1761229550392,3.507,3833.0,3832.1,2.83359865]
["bitfinex","ETHUSD",1761229550615,2.056,3833.6,3832.1,2.83359865]
["bitfinex","ETHUSD",1761229550616,0.1609,3832.9,3832.2,2.60944875]
["bitfinex","ETHUSD",1761229550811,3.507,3832.8,3832.2,2.60944875]
["bitfinex","ETHUSD",1761229551025,3.507,3832.8,3832.3,2.60935012]
["bitfinex","ETHUSD",1761229551328,3.507,3832.8,3832.4,3.0690254]
["bitfinex","ETHUSD",1761229551688,2.60886333,3833.1,3832.5,0.4597]
["bitfinex","ETHUSD",1761229551925,3.507,3832.7,3832.5,0.4597]
["bitfinex","ETHUSD",1761229552420,3.507,3832.7,3832.1,0.2241]
["bitfinex","ETHUSD",1761229552823,2.6092701,3832.5,3831.7,0.2241]
["bitfinex","ETHUSD",1761229553030,2.60879253,3833.2,3831.9,2.60967144]
["bitfinex","ETHUSD",1761229553193,1.957,3832.9,3832.0,0.4597]
["bitfinex","ETHUSD",1761229553391,1.957,3832.9,3832.1,2.60949152]
["bitfinex","ETHUSD",1761229553625,2.7087512,3833.6,3832.1,0.2241]
["bitfinex","ETHUSD",1761229553626,3.506,3832.8,3832.1,0.2241]
["bitfinex","ETHUSD",1761229553834,0.1002,3833.6,3832.2,0.4597]
["bitfinex","ETHUSD",1761229554127,2.60881704,3833.2,3832.4,2.60927874]
["bitfinex","ETHUSD",1761229554301,2.60871833,3833.3,3832.3,2.60938287]
["bitfinex","ETHUSD",1761229554500,5.463,3833.5,3832.2,0.4597]
["bitfinex","ETHUSD",1761229554501,2.60899615,3832.9,3832.2,3.0691614]
["bitfinex","ETHUSD",1761229554829,3.506,3832.8,3832.2,3.0691614]
["bitfinex","ETHUSD",1761229555132,6.11506018,3832.8,3832.1,2.83361016]
["bitfinex","ETHUSD",1761229555305,3.506,3832.8,3832.1,2.83361016]
["bitfinex","ETHUSD",1761229555830,3.506,3832.8,3832.1,0.2241]
["bitfinex","ETHUSD",1761229555991,3.506,3832.8,3831.7,0.2241]
["bitfinex","ETHUSD",1761229556195,6.11512099,3832.8,3832.1,2.60953178]
["bitfinex","ETHUSD",1761229556446,6.11512099,3832.8,3832.0,2.60959366]
["bitfinex","ETHUSD",1761229556447,2.60913373,3832.7,3832.0,2.60959366]
["bitfinex","ETHUSD",1761229556611,2.60913373,3832.7,3831.8,3.06941076]
["bitfinex","ETHUSD",1761229556612,6.11506043,3832.8,3831.9,0.4597]
["bitfinex","ETHUSD",1761229556812,3.506,3832.8,3831.9,0.4597]
["bitfinex","ETHUSD",1761229557042,6.11508072,3832.8,3832.1,2.60952655]
["bitfinex","ETHUSD",1761229557212,3.506,3832.8,3832.0,2.60957994]
["bitfinex","ETHUSD",1761229557417,6.11510275,3832.8,3832.0,0.4597]
["bitfinex","ETHUSD",1761229557616,6.11510275,3832.8,3832.1,0.2241]
["bitfinex","ETHUSD",1761229557617,2.6091385,3832.7,3832.1,0.2241]
["bitfinex","ETHUSD",1761229557842,2.6091385,3832.7,3831.7,0.2241]
["bitfinex","ETHUSD",1761229557843,1.5552,3832.7,3831.7,0.2241]
["bitfinex","ETHUSD",1761229558026,4.1643343,3832.7,3831.7,2.83390332]
["bitfinex","ETHUSD",1761229558215,0.1304,3832.1,3831.9,2.60967144]
["bitfinex","ETHUSD",1761229558418,3.506,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1761229558613,0.1304,3832.1,3832.0,3.06930334]
["bitfinex","ETHUSD",1761229558841,0.1304,3832.1,3831.7,0.6675]
["bitfinex","ETHUSD",1761229559147,2.099,3832.0,3831.5,0.1304]
["bitfinex","ETHUSD",1761229559346,4.70861543,3832.0,3831.4,0.2155]
["bitfinex","ETHUSD",1761229559513,0.1304,3831.7,3831.4,2.82546785]
["bitfinex","ETHUSD",1761229559841,0.1304,3831.7,3831.5,2.60993898]
["bitfinex","ETHUSD",1761229560012,0.1304,3831.7,3831.4,3.26888671]
["bitfinex","ETHUSD",1761229560208,0.1304,3831.7,3831.4,0.6589]
["bitfinex","ETHUSD",1761229560447,0.1304,3831.7,3831.5,0.4434]
["bitfinex","ETHUSD",1761229560622,0.1304,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1761229560824,0.1304,3831.7,3831.4,0.2155]
["bitfinex","ETHUSD",1761229561022,2.60927024,3832.5,3831.8,2.60968984]
["bitfinex","ETHUSD",1761229561242,0.1304,3832.0,3831.8,2.60968984]
["bitfinex","ETHUSD",1761229561443,0.1304,3832.0,3831.7,2.60978386]
["bitfinex","ETHUSD",1761229561741,0.1304,3832.0,3831.8,3.05312431]
["bitfinex","ETHUSD",1761229561958,3.505,3831.9,3831.4,0.3459]
["bitfinex","ETHUSD",1761229562259,3.505,3831.9,3831.6,2.60985818]
["bitfinex","ETHUSD",1761229562260,0.1304,3831.8,3831.6,2.60985818]
["bitfinex","ETHUSD",1761229562413,0.1304,3831.8,3831.4,0.6589]
["bitfinex","ETHUSD",1761229562618,3.505,3831.7,3831.6,2.60986554]
["bitfinex","ETHUSD",1761229563326,3.505,3831.7,3831.5,3.05329961]
["bitfinex","ETHUSD",1761229563526,3.505,3831.7,3831.3,0.1304]
["bitfinex","ETHUSD",1761229563726,3.505,3831.7,3831.4,2.60995687]
["bitfinex","ETHUSD",1761229563946,0.1304,3831.6,3831.4,2.60995687]
["bitfinex","ETHUSD",1761229564138,0.1304,3831.6,3831.5,0.4434]
["bitfinex","ETHUSD",1761229564535,1.5552,3833.0,3831.5,3.05334388]
["bitfinex","ETHUSD",1761229564753,0.1304,3832.0,3831.6,2.60982258]
["bitfinex","ETHUSD",1761229564967,3.505,3831.9,3831.4,0.1304]
["bitfinex","ETHUSD",1761229565266,0.1609,3832.8,3831.9,2.60967144]
["bitfinex","ETHUSD",1761229565267,2.60914099,3832.7,3831.9,2.60967144]
["bitfinex","ETHUSD",1761229565445,2.60914099,3832.7,3831.7,3.05315179]
["bitfinex","ETHUSD",1761229565446,0.1304,3832.1,3832.0,2.60960142]
["bitfinex","ETHUSD",1761229565645,3.6354,3832.1,3831.9,2.60965969]
["bitfinex","ETHUSD",1761229565858,0.1304,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1761229566168,3.505,3832.1,3831.9,2.60967144]
["bitfinex","ETHUSD",1761229566567,3.505,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1761229566962,3.505,3832.1,3831.8,0.4434]
["bitfinex","ETHUSD",1761229567170,0.1304,3832.1,3831.9,2.60963131]
["bitfinex","ETHUSD",1761229567371,0.919,3832.0,3831.9,0.4434]
["bitfinex","ETHUSD",1761229567568,0.1304,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1761229567739,2.60932944,3833.9,3832.7,0.2155]
["bitfinex","ETHUSD",1761229567934,2.60932944,3833.9,3832.0,0.6589]
["bitfinex","ETHUSD",1761229567935,2.60858223,3833.5,3832.4,2.60928305]
["bitfinex","ETHUSD",1761229568182,0.1693,3833.9,3833.2,2.60872538]
["bitfinex","ETHUSD",1761229568352,0.1693,3833.9,3833.1,2.6088193]
["bitfinex","ETHUSD",1761229568674,0.1693,3833.9,3832.3,2.60939905]
["bitfinex","ETHUSD",1761229568675,3.6055,3833.8,3832.1,0.4434]
["bitfinex","ETHUSD",1761229568877,2.60862312,3833.5,3832.1,0.4434]
["bitfinex","ETHUSD",1761229569176,5.461,3833.7,3832.8,2.60904815]
["bitfinex","ETHUSD",1761229569370,2.60857319,3833.6,3832.8,2.60904815]
["bitfinex","ETHUSD",1761229569568,0.1693,3833.9,3832.6,0.4434]
["bitfinex","ETHUSD",1761229569776,3.504,3833.5,3832.9,2.60898172]
["bitfinex","ETHUSD",1761229570072,3.5032,3833.5,3833.0,2.60890755]
["bitfinex","ETHUSD",1761229570240,3.5032,3833.5,3833.1,2.60882975]
["bitfinex","ETHUSD",1761229570649,3.5032,3833.5,3833.2,2.60878379]
["bitfinex","ETHUSD",1761229570974,3.5032,3833.5,3833.3,2.60871642]
["bitfinex","ETHUSD",1761229571153,2.1263,3833.9,3833.3,2.60871642]
["bitfinex","ETHUSD",1761229571154,3.504,3833.4,3833.3,2.60870607]
["bitfinex","ETHUSD",1761229571543,0.001,3833.9,3833.3,2.60871833]
["bitfinex","ETHUSD",1761229571862,3.504,3833.8,3833.7,2.6084242]
["bitfinex","ETHUSD",1761229572180,0.001,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1761229572683,0.167,3833.9,3833.8,0.4434]
["bitfinex","ETHUSD",1761229572852,0.167,3833.9,3833.8,3.05177811]
["bitfinex","ETHUSD",1761229573641,0.001,3833.9,3833.8,3.58474189]
["bitfinex","ETHUSD",1761229573851,0.001,3833.9,3833.8,3.55865811]
["bitfinex","ETHUSD",1761229574081,0.001,3833.9,3833.1,0.6589]
["bitfinex","ETHUSD",1761229574374,0.187,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1761229574692,0.187,3833.8,3833.2,0.4434]
["bitfinex","ETHUSD",1761229574839,0.187,3833.8,3833.6,2.60845977]
["bitfinex","ETHUSD",1761229575038,0.187,3833.8,3833.5,2.608582]
["bitfinex","ETHUSD",1761229575239,0.187,3833.8,3833.2,3.05217733]
["bitfinex","ETHUSD",1761229575240,0.187,3833.8,3833.3,0.02608718]
["bitfinex","ETHUSD",1761229575439,0.001,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1761229575649,0.001,3833.9,3833.7,2.60839783]
["bitfinex","ETHUSD",1761229575650,3.503,3833.9,3833.7,2.60839783]
["bitfinex","ETHUSD",1761229575871,3.503,3833.9,3833.5,2.60858223]
["bitfinex","ETHUSD",1761229576187,3.503,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1761229576548,3.503,3833.9,3833.8,3.05177811]
["bitfinex","ETHUSD",1761229576749,0.001,3833.9,3833.8,3.05177811]
["bitfinex","ETHUSD",1761229576950,0.001,3833.9,3833.8,5.11385811]
["bitfinex","ETHUSD",1761229577577,0.001,3833.9,3833.8,5.24425811]
["bitfinex","ETHUSD",1761229580218,0.001,3833.9,3833.8,4.73737811]
["bitfinex","ETHUSD",1761229580728,0.001,3833.9,3833.8,5.24425811]
["bitfinex","ETHUSD",1761229581306,0.001,3833.9,3833.8,5.11385811]
["bitfinex","ETHUSD",1761229582895,0.001,3833.9,3833.8,5.13994189]
["bitfinex","ETHUSD",1761229583095,0.001,3833.9,3833.8,5.11385811]
["bitfinex","ETHUSD",1761229583613,0.001,3833.9,3833.8,5.13994189]
["bitfinex","ETHUSD",1761229583812,0.001,3833.9,3833.8,4.60697811]
["bitfinex","ETHUSD",1761229583986,0.001,3833.9,3833.8,5.13994189]
["bitfinex","ETHUSD",1761229584413,0.001,3833.9,3833.8,5.11385811]
["bitfinex","ETHUSD",1761229584913,0.001,3833.9,3833.8,8.89385811]
["bitfinex","ETHUSD",1761229587433,0.001,3834.3,3834.2,4.67018599]
["bitfinex","ETHUSD",1761229587936,0.001,3834.3,3834.2,5.13638599]
["bitfinex","ETHUSD",1761229588338,0.001,3834.3,3834.2,5.16246704]
["bitfinex","ETHUSD",1761229588729,0.001,3834.3,3834.2,5.67350348]
["bitfinex","ETHUSD",1761229589038,0.001,3834.3,3834.2,5.13638599]
["bitfinex","ETHUSD",1761229589409,0.001,3834.3,3834.2,4.16330599]
["bitfinex","ETHUSD",1761229589811,0.001,3834.3,3834.2,4.61830599]
["bitfinex","ETHUSD",1761229590247,0.001,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761229590947,0.001,3834.3,3833.3,0.4319]
["bitfinex","ETHUSD",1761229591161,0.001,3834.3,3833.9,2.60826715]
["bitfinex","ETHUSD",1761229591454,0.001,3834.3,3833.9,2.73865204]
["bitfinex","ETHUSD",1761229591652,0.001,3834.3,3833.9,0.1304]
["bitfinex","ETHUSD",1761229591810,0.1059,3834.3,3833.8,2.60837796]
["bitfinex","ETHUSD",1761229592014,0.1059,3834.3,3833.7,2.60843545]
["bitfinex","ETHUSD",1761229592215,0.167,3833.8,3833.6,2.60850057]
["bitfinex","ETHUSD",1761229592445,0.167,3833.8,3833.1,0.002]
["bitfinex","ETHUSD",1761229593144,0.2725,3833.8,3833.4,2.60863597]
["bitfinex","ETHUSD",1761229593442,0.2725,3833.8,3833.5,2.61057764]
["bitfinex","ETHUSD",1761229593645,0.167,3833.8,3833.5,0.002]
["bitfinex","ETHUSD",1761229594068,0.001,3834.3,3833.5,0.002]
["bitfinex","ETHUSD",1761229594224,0.0002,3834.3,3833.5,0.02808582]
["bitfinex","ETHUSD",1761229594550,0.0002,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761229594728,3.2282,3834.3,3834.1,2.60812554]
["bitfinex","ETHUSD",1761229595132,3.2282,3834.3,3833.8,2.60832027]
["bitfinex","ETHUSD",1761229595360,0.1721,3833.9,3833.8,2.60832027]
["bitfinex","ETHUSD",1761229595953,3.2282,3834.3,3834.0,2.60819711]
["bitfinex","ETHUSD",1761229596419,3.2282,3834.3,3834.1,2.6081502]
["bitfinex","ETHUSD",1761229596615,3.2282,3834.3,3833.7,2.60843886]
["bitfinex","ETHUSD",1761229596868,3.2282,3834.3,3833.5,2.61056061]
["bitfinex","ETHUSD",1761229597017,0.1736,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1761229597434,0.2726,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1761229597833,1.5552,3834.2,3833.5,0.002]
["bitfinex","ETHUSD",1761229598124,3.2282,3834.3,3833.5,0.002]
["bitfinex","ETHUSD",1761229598125,3.7678,3834.1,3833.5,2.61053038]
["bitfinex","ETHUSD",1761229598458,3.7678,3834.1,3833.5,2.61057716]
["bitfinex","ETHUSD",1761229598635,3.7678,3834.1,3833.6,2.60849492]
["bitfinex","ETHUSD",1761229598958,3.7678,3834.1,3833.7,2.60838956]
["bitfinex","ETHUSD",1761229599264,3.497,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1761229599920,0.0002,3834.3,3834.0,2.60823566]
["bitfinex","ETHUSD",1761229600266,3.497,3834.2,3833.9,2.60828945]
["bitfinex","ETHUSD",1761229600424,0.0002,3834.3,3833.6,2.60851419]
["bitfinex","ETHUSD",1761229600759,2.154,3834.2,3834.0,2.60818913]
["bitfinex","ETHUSD",1761229601059,2.154,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1761229601236,0.0002,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761229601431,3.4972,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761229601654,0.0002,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761229601854,0.0002,3834.3,3834.2,2.73850599]
["bitfinex","ETHUSD",1761229602075,2.4122,3834.3,3833.5,0.002]
["bitfinex","ETHUSD",1761229602579,2.4122,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761229603281,0.0002,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761229603695,0.0002,3834.3,3834.2,5.10208599]
["bitfinex","ETHUSD",1761229603877,0.0002,3834.3,3834.2,4.59520599]
["bitfinex","ETHUSD",1761229604182,0.0002,3834.3,3834.2,4.16330599]
["bitfinex","ETHUSD",1761229605042,0.0002,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761229606000,0.0002,3834.3,3833.5,0.002]
["bitfinex","ETHUSD",1761229606298,0.1003,3834.3,3833.8,2.60832777]
["bitfinex","ETHUSD",1761229606579,0.1003,3834.3,3833.9,2.60826168]
["bitfinex","ETHUSD",1761229606800,0.1003,3834.3,3834.0,2.60823025]
["bitfinex","ETHUSD",1761229607082,0.1003,3834.3,3833.9,2.60830361]
["bitfinex","ETHUSD",1761229607297,0.1003,3834.3,3833.5,0.002]
["bitfinex","ETHUSD",1761229607596,0.0002,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761229607949,0.8102,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761229608386,2.8792,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761229608756,2.8792,3834.3,3833.3,0.4319]
["bitfinex","ETHUSD",1761229608972,2.8792,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761229609172,3.4962,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761229609861,0.0002,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761229610177,0.7502,3834.3,3833.5,0.002]
["bitfinex","ETHUSD",1761229610379,0.7502,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761229610566,3.4952,3834.3,3833.5,0.4339]
["bitfinex","ETHUSD",1761229610884,3.4952,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761229611187,3.4952,3834.3,3833.6,0.4319]
["bitfinex","ETHUSD",1761229611388,3.4952,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761229611586,0.0002,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761229611792,3.4952,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761229611958,0.0002,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761229612161,3.4952,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761229612466,3.4952,3834.3,3834.0,2.6082284]
["bitfinex","ETHUSD",1761229612467,3.4952,3834.3,3834.0,2.60824204]
["bitfinex","ETHUSD",1761229612667,3.4952,3834.3,3833.9,2.73870132]
["bitfinex","ETHUSD",1761229612893,3.4952,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761229613889,0.0002,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761229614199,3.4952,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761229615107,0.0002,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761229615337,3.4952,3834.3,3834.2,3.04000599]
["bitfinex","ETHUSD",1761229615808,3.4952,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761229616513,0.0002,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761229616663,0.0002,3834.3,3834.2,2.73850599]
["bitfinex","ETHUSD",1761229616664,3.4952,3834.3,3834.2,2.73850599]
["bitfinex","ETHUSD",1761229617963,0.0002,3834.3,3834.2,2.73850599]
["bitfinex","ETHUSD",1761229618160,0.0002,3834.3,3834.2,3.04000599]
["bitfinex","ETHUSD",1761229618576,0.0002,3834.3,3834.2,3.17040599]
["bitfinex","ETHUSD",1761229618771,0.0004,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761229619198,0.0004,3834.5,3834.4,3.21276995]
["bitfinex","ETHUSD",1761229620470,0.0004,3834.5,3834.4,4.76796995]
["bitfinex","ETHUSD",1761229621300,0.0004,3834.5,3834.4,4.29356995]
["bitfinex","ETHUSD",1761229621644,0.0004,3834.5,3834.4,0.1304]
["bitfinex","ETHUSD",1761229621767,0.0004,3834.5,3833.9,0.002]
["bitfinex","ETHUSD",1761229621967,0.0004,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761229622191,1.3764,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761229622465,1.3764,3834.5,3833.9,0.002]
["bitfinex","ETHUSD",1761229622466,2.60811106,3834.2,3833.9,0.002]
["bitfinex","ETHUSD",1761229622676,0.1007,3834.4,3833.9,0.002]
["bitfinex","ETHUSD",1761229623097,2.60810599,3834.2,3833.9,0.002]
["bitfinex","ETHUSD",1761229623397,2.60824204,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761229623787,2.70894204,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761229624214,6.20194204,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761229625016,3.5937,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761229625523,0.0004,3834.5,3833.9,0.002]
["bitfinex","ETHUSD",1761229625732,2.60810616,3834.2,3833.9,0.002]
["bitfinex","ETHUSD",1761229626089,2.60824204,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761229626521,4.26414204,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761229626708,7.75714204,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761229627521,9.71214204,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761229628124,10.77631585,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761229628625,11.46698538,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761229629025,10.77731585,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761229630429,5.32831585,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761229630591,10.77731585,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761229630986,2.60878639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761229631193,7.65598639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761229631387,7.75498639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761229632112,4.26298639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761229632332,9.71198639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761229632913,4.39338639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761229633130,7.88638639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761229634660,4.39338639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761229634817,9.84138639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761229636024,4.39338639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761229636224,7.78638639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761229636626,0.1304,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761229636838,3.6224,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761229637050,0.1304,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761229637215,3.6224,3833.2,3833.1,0.229]
["bitfinex","ETHUSD",1761229637830,3.6224,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761229638167,6.23118639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761229638365,7.88608639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761229638519,7.78638639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761229638716,7.88608639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761229641255,4.39408639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761229641456,9.84108639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761229641764,4.39408639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761229642078,9.84108639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761229643259,9.84028639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761229644493,4.39328639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761229644676,9.84028639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761229645091,4.39328639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761229645292,9.84028639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761229645692,9.74058639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761229645991,9.84028639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761229646562,9.74058639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761229646787,9.84028639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761229647723,10.34716639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761229649020,10.90511812,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761229650190,8.11187287,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761229650396,5.45811812,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761229650797,10.90411812,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761229651208,5.45811812,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761229651404,10.90511812,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761229652427,11.60287287,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761229652742,10.90511812,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761229653948,10.90511812,3833.2,3832.3,0.002]
["bitfinex","ETHUSD",1761229653949,2.60933096,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761229654243,8.84876269,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761229654460,8.84876269,3832.4,3831.0,0.002]
["bitfinex","ETHUSD",1761229654461,2.60994388,3831.5,3831.0,0.002]
["bitfinex","ETHUSD",1761229654629,8.21349483,3831.5,3831.0,0.002]
["bitfinex","ETHUSD",1761229654825,7.65414388,3831.5,3831.0,0.002]
["bitfinex","ETHUSD",1761229655861,7.75314388,3831.5,3831.0,0.002]
["bitfinex","ETHUSD",1761229656030,8.21381068,3831.5,3831.0,0.002]
["bitfinex","ETHUSD",1761229656226,4.16514388,3831.5,3831.0,0.002]
["bitfinex","ETHUSD",1761229656431,9.61114388,3831.5,3831.2,0.2162]
["bitfinex","ETHUSD",1761229656826,4.16514388,3831.5,3831.2,0.2162]
["bitfinex","ETHUSD",1761229657027,7.65414388,3831.5,3831.2,0.2162]
["bitfinex","ETHUSD",1761229657448,4.16514388,3831.5,3831.0,0.002]
["bitfinex","ETHUSD",1761229657838,9.61114388,3831.5,3831.0,0.002]
["bitfinex","ETHUSD",1761229658054,4.16514388,3831.5,3831.0,0.002]
["bitfinex","ETHUSD",1761229658259,0.4612,3832.0,3831.4,0.4612]
["bitfinex","ETHUSD",1761229658459,3.489,3831.9,3831.4,0.4612]
["bitfinex","ETHUSD",1761229658623,6.09879339,3831.8,3831.4,0.4612]
["bitfinex","ETHUSD",1761229658829,6.09885461,3831.7,3831.4,0.002]
["bitfinex","ETHUSD",1761229659027,3.489,3831.7,3831.4,0.002]
["bitfinex","ETHUSD",1761229659463,3.488,3831.6,3831.5,0.4592]
["bitfinex","ETHUSD",1761229659760,3.488,3831.6,3831.4,0.002]
["bitfinex","ETHUSD",1761229660465,6.0978781,3831.6,3831.4,0.002]
["bitfinex","ETHUSD",1761229660629,3.488,3831.6,3831.4,0.002]
["bitfinex","ETHUSD",1761229661327,1.5552,3832.1,3831.4,0.002]
["bitfinex","ETHUSD",1761229661528,5.0432,3832.0,3831.4,0.002]
["bitfinex","ETHUSD",1761229661725,2.60983193,3831.7,3831.4,0.002]
["bitfinex","ETHUSD",1761229661943,6.09788051,3831.6,3831.4,0.002]
["bitfinex","ETHUSD",1761229662451,1.5552,3831.8,3831.5,0.4592]
["bitfinex","ETHUSD",1761229662652,3.488,3831.7,3831.5,0.4592]
["bitfinex","ETHUSD",1761229662857,6.09787576,3831.6,3831.4,0.002]
["bitfinex","ETHUSD",1761229663245,2.60994388,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229663857,4.26574388,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229664344,4.39614388,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229664951,4.29554388,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229665157,9.73954388,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229665365,1.6856,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229665543,7.65214388,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229666258,7.75114388,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229666461,8.25802388,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229666779,22.18195159,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229666981,22.74067298,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761229667170,22.74067298,3831.5,3831.0,0.002]
["bitfinex","ETHUSD",1761229667171,3.11709638,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1761229667478,5.23101777,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1761229667782,10.77321777,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1761229668463,4.67256894,3830.7,3829.8,0.002]
["bitfinex","ETHUSD",1761229668662,22.50701006,3830.7,3829.8,0.002]
["bitfinex","ETHUSD",1761229668865,22.60601006,3830.7,3829.8,0.002]
["bitfinex","ETHUSD",1761229669981,19.12001006,3830.7,3829.8,0.002]
["bitfinex","ETHUSD",1761229670162,24.56301006,3830.7,3829.8,0.002]
["bitfinex","ETHUSD",1761229673659,24.05613006,3830.7,3829.8,0.002]
["bitfinex","ETHUSD",1761229673865,24.56301006,3830.7,3829.8,0.002]
["bitfinex","ETHUSD",1761229675585,24.69341006,3830.7,3829.8,0.002]
["bitfinex","ETHUSD",1761229676484,24.59441006,3830.7,3829.8,0.002]
["bitfinex","ETHUSD",1761229676891,24.69341006,3830.7,3829.8,0.002]
["bitfinex","ETHUSD",1761229677400,4.16596155,3830.3,3829.8,0.002]
["bitfinex","ETHUSD",1761229677564,8.33863156,3830.3,3829.8,0.002]
["bitfinex","ETHUSD",1761229677764,8.94451156,3830.3,3829.8,0.002]
["bitfinex","ETHUSD",1761229678397,5.36051156,3830.3,3829.8,0.002]
["bitfinex","ETHUSD",1761229678586,10.80351156,3830.3,3829.8,0.002]
["bitfinex","ETHUSD",1761229678793,10.24624155,3830.3,3829.8,0.002]
["bitfinex","ETHUSD",1761229678973,10.34524155,3830.3,3829.8,0.002]
["bitfinex","ETHUSD",1761229679568,10.90254655,3830.3,3829.8,0.002]
["bitfinex","ETHUSD",1761229679997,5.45954655,3830.3,3829.8,0.002]
["bitfinex","ETHUSD",1761229680183,10.80354655,3830.3,3829.8,0.002]
["bitfinex","ETHUSD",1761229680870,5.36054655,3830.3,3829.8,0.002]
["bitfinex","ETHUSD",1761229681070,10.24624155,3830.3,3829.8,0.002]
["bitfinex","ETHUSD",1761229681406,2.61103423,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1761229681608,22.12163396,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1761229681912,22.77797947,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1761229682208,22.77797947,3829.9,3829.4,0.002]
["bitfinex","ETHUSD",1761229682209,3.11818695,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1761229682376,8.81355603,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1761229682572,8.81355603,3829.5,3829.0,0.002]
["bitfinex","ETHUSD",1761229682814,14.29659973,3829.1,3826.7,0.4593]
["bitfinex","ETHUSD",1761229683022,14.29659973,3829.1,3825.8,0.002]
["bitfinex","ETHUSD",1761229683023,1.5552,3827.4,3827.0,0.4593]
["bitfinex","ETHUSD",1761229683301,1.5552,3827.2,3827.0,0.4593]
["bitfinex","ETHUSD",1761229683607,3.484,3827.1,3827.0,0.4593]
["bitfinex","ETHUSD",1761229685306,1.5552,3827.7,3827.0,0.4593]
["bitfinex","ETHUSD",1761229685616,3.5132,3827.5,3827.1,0.216]
["bitfinex","ETHUSD",1761229686012,3.484,3827.4,3827.2,0.4593]
["bitfinex","ETHUSD",1761229686214,1.5552,3827.3,3827.2,0.4593]
["bitfinex","ETHUSD",1761229686517,1.5552,3827.7,3827.2,0.4593]
["bitfinex","ETHUSD",1761229686812,0.50688,3828.2,3827.2,0.4593]
["bitfinex","ETHUSD",1761229686980,0.2572,3829.0,3828.1,0.216]
["bitfinex","ETHUSD",1761229687185,1.958,3828.3,3828.1,0.6753]
["bitfinex","ETHUSD",1761229687536,1.5552,3828.2,3828.1,0.216]
["bitfinex","ETHUSD",1761229687822,5.0392,3828.2,3828.1,0.216]
["bitfinex","ETHUSD",1761229688022,1.5552,3828.2,3828.1,0.6753]
["bitfinex","ETHUSD",1761229688183,13.78971973,3829.3,3828.1,0.6753]
["bitfinex","ETHUSD",1761229688519,2.61156129,3829.2,3828.2,0.4593]
["bitfinex","ETHUSD",1761229688811,2.6111024,3829.8,3828.2,0.4593]
["bitfinex","ETHUSD",1761229688812,8.05463134,3829.1,3828.2,0.4593]
["bitfinex","ETHUSD",1761229689003,1.5552,3828.9,3828.2,0.4593]
["bitfinex","ETHUSD",1761229689395,1.5552,3828.7,3828.1,0.6753]
["bitfinex","ETHUSD",1761229689915,1.5552,3828.7,3828.2,0.4593]
["bitfinex","ETHUSD",1761229690480,3.484,3828.6,3828.2,0.4593]
["bitfinex","ETHUSD",1761229691213,3.483,3828.5,3828.2,0.4593]
["bitfinex","ETHUSD",1761229691382,3.483,3828.5,3828.3,0.4593]
["bitfinex","ETHUSD",1761229691583,0.1304,3828.4,3828.3,0.4593]
["bitfinex","ETHUSD",1761229692036,0.1304,3828.4,3827.7,0.4593]
["bitfinex","ETHUSD",1761229692037,1.6856,3828.4,3827.7,0.4593]
["bitfinex","ETHUSD",1761229692329,1.6856,3828.4,3826.6,0.002]
["bitfinex","ETHUSD",1761229692330,2.61287625,3827.2,3826.6,0.002]
["bitfinex","ETHUSD",1761229692502,0.1304,3827.2,3827.1,0.216]
["bitfinex","ETHUSD",1761229692703,2.71194452,3827.1,3826.6,0.002]
["bitfinex","ETHUSD",1761229692917,3.21882452,3827.1,3826.6,0.002]
["bitfinex","ETHUSD",1761229693100,3.11982452,3827.1,3826.6,0.002]
["bitfinex","ETHUSD",1761229693490,3.21882452,3827.1,3826.6,0.002]
["bitfinex","ETHUSD",1761229693702,3.12009765,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1761229694014,16.90981738,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1761229694222,18.56401738,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1761229694400,24.00601738,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1761229694738,15.95079973,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1761229694899,2.06208,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1761229695405,15.85179973,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1761229695645,6.9972,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1761229695918,6.9972,3826.7,3826.6,0.4613]
["bitfinex","ETHUSD",1761229696116,1.5552,3826.7,3826.6,0.4613]
["bitfinex","ETHUSD",1761229696428,1.5552,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1761229696627,5.0382,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1761229697330,1.5552,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1761229697520,6.9972,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1761229697830,1.5552,3826.7,3826.6,0.4613]
["bitfinex","ETHUSD",1761229698032,6.9972,3826.7,3826.6,0.4613]
["bitfinex","ETHUSD",1761229698329,3.483,3826.7,3826.6,0.4613]
["bitfinex","ETHUSD",1761229698526,3.483,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1761229698920,3.483,3826.7,3826.6,0.4613]
["bitfinex","ETHUSD",1761229699514,1.5552,3827.9,3826.6,0.4613]
["bitfinex","ETHUSD",1761229699708,13.78971973,3828.5,3826.6,0.4613]
["bitfinex","ETHUSD",1761229699963,2.06208,3828.3,3826.6,3.07452565]
["bitfinex","ETHUSD",1761229700114,15.34491973,3828.3,3826.6,3.07458525]
["bitfinex","ETHUSD",1761229700315,15.34491973,3828.3,3826.8,2.61310131]
["bitfinex","ETHUSD",1761229700316,1.5552,3828.1,3826.8,2.61310131]
["bitfinex","ETHUSD",1761229700516,1.5552,3828.1,3826.9,0.4593]
["bitfinex","ETHUSD",1761229700755,5.441,3828.0,3826.9,3.0723729]
["bitfinex","ETHUSD",1761229700958,1.5552,3828.2,3826.9,0.4593]
["bitfinex","ETHUSD",1761229701252,5.441,3828.1,3827.0,3.0722882]
["bitfinex","ETHUSD",1761229701570,1.5552,3828.0,3827.0,0.4593]
["bitfinex","ETHUSD",1761229701713,1.5552,3828.0,3827.1,3.28817704]
["bitfinex","ETHUSD",1761229701915,1.5552,3828.7,3827.2,2.6128665]
["bitfinex","ETHUSD",1761229702145,1.959,3828.0,3827.2,0.4593]
["bitfinex","ETHUSD",1761229702452,3.482,3827.9,3827.3,0.4593]
["bitfinex","ETHUSD",1761229702628,0.1304,3827.4,3827.3,3.0721002]
["bitfinex","ETHUSD",1761229702950,3.6124,3827.4,3827.3,3.0721002]
["bitfinex","ETHUSD",1761229703327,3.6124,3827.4,3827.3,0.4593]
["bitfinex","ETHUSD",1761229703648,3.482,3827.4,3827.3,0.4593]
["bitfinex","ETHUSD",1761229704037,3.6124,3827.4,3827.3,0.4593]
["bitfinex","ETHUSD",1761229704547,0.1304,3827.4,3827.3,0.4593]
["bitfinex","ETHUSD",1761229704714,3.6114,3827.4,3827.1,0.216]
["bitfinex","ETHUSD",1761229704915,3.6114,3827.3,3827.2,3.07213266]
["bitfinex","ETHUSD",1761229705849,3.6114,3827.3,3827.2,3.07013266]
["bitfinex","ETHUSD",1761229706022,3.6114,3827.3,3827.2,0.4573]
["bitfinex","ETHUSD",1761229706746,0.1304,3827.3,3827.2,0.4573]
["bitfinex","ETHUSD",1761229706959,3.6114,3827.3,3827.2,3.07017625]
["bitfinex","ETHUSD",1761229707162,3.6114,3827.3,3827.2,0.4573]
["bitfinex","ETHUSD",1761229707461,3.6114,3827.3,3827.2,3.07017625]
["bitfinex","ETHUSD",1761229707653,3.6114,3827.3,3827.2,0.4573]
["bitfinex","ETHUSD",1761229707853,3.6114,3827.3,3827.2,3.07017625]
["bitfinex","ETHUSD",1761229708060,3.6114,3827.3,3827.2,0.4573]
["bitfinex","ETHUSD",1761229708231,3.6124,3827.3,3827.2,3.07017625]
["bitfinex","ETHUSD",1761229708660,3.6114,3827.3,3827.2,3.07017625]
["bitfinex","ETHUSD",1761229709567,3.481,3827.3,3827.2,3.20057625]
["bitfinex","ETHUSD",1761229709956,0.001,3827.3,3827.2,3.07017625]
["bitfinex","ETHUSD",1761229710265,3.481,3827.3,3827.2,3.20057625]
["bitfinex","ETHUSD",1761229710770,3.481,3827.3,3827.2,0.4573]
["bitfinex","ETHUSD",1761229711264,3.481,3827.3,3827.2,3.07017625]
["bitfinex","ETHUSD",1761229711773,0.001,3827.3,3827.2,3.07017625]
["bitfinex","ETHUSD",1761229711974,0.001,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761229712141,0.212,3827.7,3827.6,0.4303]
["bitfinex","ETHUSD",1761229712342,0.3424,3827.7,3827.6,0.4303]
["bitfinex","ETHUSD",1761229713252,0.3424,3827.7,3827.6,3.04290319]
["bitfinex","ETHUSD",1761229713555,0.1314,3827.7,3827.6,3.04290319]
["bitfinex","ETHUSD",1761229713749,2.9514,3827.7,3827.6,3.04290319]
["bitfinex","ETHUSD",1761229714158,0.1314,3827.7,3827.6,16.84305009]
["bitfinex","ETHUSD",1761229714470,3.6104,3827.7,3827.6,14.2304469]
["bitfinex","ETHUSD",1761229714776,3.6094,3827.7,3827.4,2.6127275]
["bitfinex","ETHUSD",1761229715247,3.6094,3827.7,3827.5,0.4303]
["bitfinex","ETHUSD",1761229715450,0.001,3827.7,3827.5,0.4303]
["bitfinex","ETHUSD",1761229715675,3.6084,3827.6,3827.2,2.61285897]
["bitfinex","ETHUSD",1761229715971,0.1304,3827.3,3827.2,3.04315897]
["bitfinex","ETHUSD",1761229716288,3.478,3827.6,3827.2,2.61285897]
["bitfinex","ETHUSD",1761229716488,0.1304,3827.3,3827.2,2.61285897]
["bitfinex","ETHUSD",1761229716790,0.1304,3827.3,3827.1,13.8001469]
["bitfinex","ETHUSD",1761229716791,0.1296,3827.3,3827.1,13.8001469]
["bitfinex","ETHUSD",1761229716952,0.2298,3827.3,3827.1,13.8001469]
["bitfinex","ETHUSD",1761229717277,5.0332,3827.2,3827.1,13.8001469]
["bitfinex","ETHUSD",1761229718454,1.5552,3827.2,3827.1,13.8001469]
["bitfinex","ETHUSD",1761229718774,5.0322,3827.2,3827.1,13.8001469]
["bitfinex","ETHUSD",1761229718972,0.1012,3827.7,3827.1,13.8001469]
["bitfinex","ETHUSD",1761229718973,0.001,3827.7,3827.1,13.8001469]
["bitfinex","ETHUSD",1761229719175,5.436,3827.6,3827.1,13.8001469]
["bitfinex","ETHUSD",1761229719348,1.5552,3827.5,3827.1,13.8001469]
["bitfinex","ETHUSD",1761229719944,0.001,3827.7,3827.1,13.8001469]
["bitfinex","ETHUSD",1761229720144,1.5552,3827.5,3827.1,13.8001469]
["bitfinex","ETHUSD",1761229720569,1.5552,3827.5,3826.7,0.4303]
["bitfinex","ETHUSD",1761229720745,1.5552,3827.5,3827.2,13.8001469]
["bitfinex","ETHUSD",1761229721145,3.477,3827.4,3827.2,13.8001469]
["bitfinex","ETHUSD",1761229721380,0.001,3827.7,3827.3,0.4303]
["bitfinex","ETHUSD",1761229721567,3.477,3827.6,3827.3,0.4303]
["bitfinex","ETHUSD",1761229721763,1.5552,3827.5,3827.3,0.4303]
["bitfinex","ETHUSD",1761229721981,0.001,3827.7,3827.3,0.4303]
["bitfinex","ETHUSD",1761229722194,0.50688,3829.1,3827.8,13.8001469]
["bitfinex","ETHUSD",1761229722195,1.959,3828.5,3827.8,13.8001469]
["bitfinex","ETHUSD",1761229722498,3.476,3828.0,3827.8,13.8001469]
["bitfinex","ETHUSD",1761229723258,3.476,3827.9,3827.8,13.8001469]
["bitfinex","ETHUSD",1761229723480,3.476,3827.9,3827.8,14.2304469]
["bitfinex","ETHUSD",1761229723683,3.476,3827.9,3827.8,13.8001469]
["bitfinex","ETHUSD",1761229725288,3.476,3827.9,3827.8,14.2304469]
["bitfinex","ETHUSD",1761229725462,0.85462676,3828.9,3827.8,14.2304469]
["bitfinex","ETHUSD",1761229725664,2.21,3828.0,3827.9,0.4303]
["bitfinex","ETHUSD",1761229726080,1.5552,3828.7,3827.9,0.4303]
["bitfinex","ETHUSD",1761229726289,3.475,3828.0,3827.9,0.4303]
["bitfinex","ETHUSD",1761229726490,3.475,3828.0,3827.8,13.8001469]
["bitfinex","ETHUSD",1761229726799,0.1584,3828.9,3827.9,0.4303]
["bitfinex","ETHUSD",1761229726964,3.475,3828.0,3827.9,0.4303]
["bitfinex","ETHUSD",1761229727293,3.6054,3828.0,3827.9,0.4303]
["bitfinex","ETHUSD",1761229730477,3.6044,3828.0,3827.9,0.4303]
["bitfinex","ETHUSD",1761229730818,0.1304,3828.0,3827.9,3.04269844]
["bitfinex","ETHUSD",1761229731315,0.001,3828.5,3828.0,2.61233019]
["bitfinex","ETHUSD",1761229731512,1.733,3828.1,3827.7,0.4303]
["bitfinex","ETHUSD",1761229731811,1.733,3828.1,3827.7,3.04282897]
["bitfinex","ETHUSD",1761229732012,1.733,3828.1,3827.7,0.4303]
["bitfinex","ETHUSD",1761229732197,1.733,3828.1,3827.3,0.002]
["bitfinex","ETHUSD",1761229732198,1.733,3828.1,3827.5,2.61264712]
["bitfinex","ETHUSD",1761229732715,1.733,3828.1,3827.5,3.04294712]
["bitfinex","ETHUSD",1761229732889,1.733,3828.1,3827.5,0.4303]
["bitfinex","ETHUSD",1761229733315,1.733,3828.1,3827.6,2.61260005]
["bitfinex","ETHUSD",1761229733718,1.733,3828.1,3827.6,0.4303]
["bitfinex","ETHUSD",1761229734014,1.733,3828.1,3827.4,2.61268824]
["bitfinex","ETHUSD",1761229734015,3.473,3828.0,3827.7,3.04282036]
["bitfinex","ETHUSD",1761229734315,3.473,3828.0,3827.7,3.04280702]
["bitfinex","ETHUSD",1761229734484,3.473,3828.0,3827.8,0.4303]
["bitfinex","ETHUSD",1761229734679,3.473,3828.0,3827.6,2.61254037]
["bitfinex","ETHUSD",1761229734884,3.473,3828.0,3827.7,2.61251544]
["bitfinex","ETHUSD",1761229735113,3.473,3828.0,3827.7,3.04281544]
["bitfinex","ETHUSD",1761229735321,3.473,3828.0,3827.4,2.61273971]
["bitfinex","ETHUSD",1761229735485,0.1576,3827.9,3827.3,0.002]
["bitfinex","ETHUSD",1761229735686,3.6296,3827.9,3827.3,0.002]
["bitfinex","ETHUSD",1761229736301,3.6296,3827.9,3827.3,2.61480055]
["bitfinex","ETHUSD",1761229736596,3.6296,3827.9,3827.3,0.002]
["bitfinex","ETHUSD",1761229737317,3.472,3827.8,3827.4,2.61273971]
["bitfinex","ETHUSD",1761229737617,0.001,3828.1,3827.3,0.4323]
["bitfinex","ETHUSD",1761229737794,3.472,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761229738285,3.472,3827.7,3827.6,3.04290319]
["bitfinex","ETHUSD",1761229738791,3.472,3827.7,3827.6,3.04289379]
["bitfinex","ETHUSD",1761229738995,0.001,3828.1,3827.6,0.4303]
["bitfinex","ETHUSD",1761229739218,3.471,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761229739722,3.471,3827.7,3827.6,3.04780319]
["bitfinex","ETHUSD",1761229740745,0.001,3828.1,3827.6,0.4352]
["bitfinex","ETHUSD",1761229740914,3.471,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1761229741222,0.0002,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1761229741420,0.0002,3828.1,3828.0,3.04753019]
["bitfinex","ETHUSD",1761229742083,0.0002,3828.1,3828.0,5.10961019]
["bitfinex","ETHUSD",1761229744738,0.0002,3828.1,3828.0,3.04753019]
["bitfinex","ETHUSD",1761229746141,0.1142,3828.1,3828.0,3.04753019]
["bitfinex","ETHUSD",1761229746500,0.0002,3828.1,3828.0,3.04753019]
["bitfinex","ETHUSD",1761229746713,0.0002,3828.1,3828.0,3.55441019]
["bitfinex","ETHUSD",1761229747938,0.0002,3828.1,3828.0,3.93424442]
["bitfinex","ETHUSD",1761229748300,0.0002,3828.1,3828.0,5.48944442]
["bitfinex","ETHUSD",1761229748524,0.0002,3828.1,3828.0,8.95744442]
["bitfinex","ETHUSD",1761229748821,0.0002,3828.1,3828.0,9.60878664]
["bitfinex","ETHUSD",1761229749030,0.0002,3828.1,3828.0,8.85707336]
["bitfinex","ETHUSD",1761229749836,0.0002,3828.1,3828.0,9.22895241]
["bitfinex","ETHUSD",1761229750041,0.0002,3828.1,3828.0,9.56503664]
["bitfinex","ETHUSD",1761229751736,0.001,3828.5,3828.4,3.11893725]
["bitfinex","ETHUSD",1761229751935,0.001,3828.5,3828.4,8.57633725]
["bitfinex","ETHUSD",1761229752155,0.001,3828.5,3828.4,8.70673725]
["bitfinex","ETHUSD",1761229752644,0.001,3828.5,3828.4,9.04282148]
["bitfinex","ETHUSD",1761229752850,0.001,3828.5,3828.4,9.41470053]
["bitfinex","ETHUSD",1761229753354,0.001,3828.5,3828.4,8.70673725]
["bitfinex","ETHUSD",1761229757729,0.001,3828.5,3828.4,9.0786163]
["bitfinex","ETHUSD",1761229758155,0.001,3828.5,3828.4,9.41470053]
["bitfinex","ETHUSD",1761229759567,0.001,3828.5,3828.4,8.70673725]
["bitfinex","ETHUSD",1761229762638,0.001,3828.5,3828.4,2.74245725]
["bitfinex","ETHUSD",1761229763040,0.001,3828.5,3828.3,0.1304]
["bitfinex","ETHUSD",1761229763256,0.1006,3828.5,3828.0,0.002]
["bitfinex","ETHUSD",1761229764672,0.1006,3828.5,3828.1,2.61225372]
["bitfinex","ETHUSD",1761229764871,0.1006,3828.5,3828.0,2.61431856]
["bitfinex","ETHUSD",1761229765175,0.1006,3828.5,3828.0,0.002]
["bitfinex","ETHUSD",1761229765680,0.0998,3828.5,3828.0,0.002]
["bitfinex","ETHUSD",1761229767242,0.0002,3828.5,3828.0,0.002]
["bitfinex","ETHUSD",1761229767476,0.0998,3828.5,3828.0,0.002]
["bitfinex","ETHUSD",1761229767840,0.0002,3828.5,3828.0,0.002]
["bitfinex","ETHUSD",1761229768655,0.0996,3828.4,3828.0,0.002]
["bitfinex","ETHUSD",1761229768979,0.0996,3828.4,3828.0,0.001]
["bitfinex","ETHUSD",1761229768980,1.6548,3828.4,3828.0,0.001]
["bitfinex","ETHUSD",1761229769212,0.0996,3828.4,3828.0,0.001]
["bitfinex","ETHUSD",1761229769480,1.5552,3828.2,3828.0,0.001]
["bitfinex","ETHUSD",1761229769881,0.0986,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1761229771889,2.16068,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1761229772250,2.71421005,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1761229772580,8.13521005,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1761229772754,2.20733005,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1761229772962,7.62833005,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1761229773276,7.2052,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1761229773468,10.32434195,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1761229773869,10.8772901,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1761229774164,8.26502815,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1761229774474,7.71208,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1761229774690,9.81746195,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1761229775072,10.32434195,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1761229775278,1.7842,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1761229775491,1.6538,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1761229775658,3.7432,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1761229775985,7.2042,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1761229776557,1.7842,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1761229776758,0.0002,3828.5,3828.0,0.001]
["bitfinex","ETHUSD",1761229777066,0.0988,3828.5,3828.0,0.001]
["bitfinex","ETHUSD",1761229777270,0.446,3828.4,3828.0,0.001]
["bitfinex","ETHUSD",1761229777463,0.0002,3828.5,3828.1,0.2198]
["bitfinex","ETHUSD",1761229777663,1.618,3828.4,3828.0,0.001]
["bitfinex","ETHUSD",1761229777858,3.461,3828.3,3828.0,0.001]
["bitfinex","ETHUSD",1761229778071,3.5596,3828.3,3828.0,0.001]
["bitfinex","ETHUSD",1761229778270,0.0002,3828.5,3828.0,0.001]
["bitfinex","ETHUSD",1761229778271,0.0002,3828.5,3828.0,2.61331558]
["bitfinex","ETHUSD",1761229778482,1.627,3828.4,3828.0,0.001]
["bitfinex","ETHUSD",1761229779102,3.255,3828.3,3828.0,0.001]
["bitfinex","ETHUSD",1761229779397,1.5552,3828.2,3827.6,0.002]
["bitfinex","ETHUSD",1761229779703,0.1556,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761229779989,0.2546,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761229780189,5.2698,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761229782690,0.1556,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761229783287,0.0002,3828.5,3827.6,0.002]
["bitfinex","ETHUSD",1761229783489,1.348,3828.4,3827.6,0.002]
["bitfinex","ETHUSD",1761229783694,1.348,3828.4,3827.6,2.6145448]
["bitfinex","ETHUSD",1761229784201,3.46,3828.3,3827.6,0.002]
["bitfinex","ETHUSD",1761229784380,1.5552,3828.2,3827.6,0.002]
["bitfinex","ETHUSD",1761229784576,1.5552,3828.2,3827.6,2.61453687]
["bitfinex","ETHUSD",1761229784807,3.459,3828.1,3827.6,2.61459359]
["bitfinex","ETHUSD",1761229785109,1.5554,3828.5,3827.8,2.61245518]
["bitfinex","ETHUSD",1761229785110,3.459,3828.0,3827.8,2.61245518]
["bitfinex","ETHUSD",1761229785283,3.459,3828.0,3827.7,0.4423]
["bitfinex","ETHUSD",1761229785483,0.0002,3828.5,3827.9,2.61239844]
["bitfinex","ETHUSD",1761229785684,0.0002,3828.5,3827.6,0.002]
["bitfinex","ETHUSD",1761229785872,1.698,3828.4,3827.6,0.002]
["bitfinex","ETHUSD",1761229786071,1.698,3828.4,3827.6,2.61459799]
["bitfinex","ETHUSD",1761229786605,1.698,3828.4,3827.6,0.002]
["bitfinex","ETHUSD",1761229786779,0.0998,3828.5,3827.6,2.61460319]
["bitfinex","ETHUSD",1761229786780,0.1304,3827.7,3827.6,2.61460319]
["bitfinex","ETHUSD",1761229786983,0.1304,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761229787301,3.5894,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761229788572,0.1304,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761229788776,0.1304,3827.7,3827.6,3.05690319]
["bitfinex","ETHUSD",1761229788977,0.4224,3827.7,3827.6,3.05690319]
["bitfinex","ETHUSD",1761229789929,2.9594,3827.7,3827.6,3.05690319]
["bitfinex","ETHUSD",1761229790098,0.1296,3827.7,3827.6,3.05690319]
["bitfinex","ETHUSD",1761229790282,0.0002,3828.5,3827.8,2.61241426]
["bitfinex","ETHUSD",1761229790486,0.0002,3828.5,3827.6,3.05687896]
["bitfinex","ETHUSD",1761229790487,0.1304,3828.0,3827.6,0.4443]
["bitfinex","ETHUSD",1761229790716,0.1304,3828.0,3827.8,2.61244354]
["bitfinex","ETHUSD",1761229791022,1.829,3828.0,3827.7,0.5727]
["bitfinex","ETHUSD",1761229791312,1.829,3828.0,3827.7,2.74293206]
["bitfinex","ETHUSD",1761229791518,0.1304,3827.9,3827.7,2.61253206]
["bitfinex","ETHUSD",1761229791816,0.1304,3827.9,3827.8,3.05476669]
["bitfinex","ETHUSD",1761229792108,0.1304,3827.9,3827.7,2.61253455]
["bitfinex","ETHUSD",1761229792278,1.9944,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1761229792483,1.9944,3827.9,3827.8,3.05476669]
["bitfinex","ETHUSD",1761229792794,1.9944,3827.9,3827.6,2.61460057]
["bitfinex","ETHUSD",1761229792795,3.5874,3827.9,3827.6,0.002]
["bitfinex","ETHUSD",1761229793000,0.2536,3827.8,3827.6,0.002]
["bitfinex","ETHUSD",1761229793293,0.1304,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761229793692,3.5874,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761229794014,1.5554,3828.5,3827.9,2.61237583]
["bitfinex","ETHUSD",1761229794015,0.0002,3828.5,3827.9,2.61237583]
["bitfinex","ETHUSD",1761229794183,3.457,3828.4,3827.9,2.61237583]
["bitfinex","ETHUSD",1761229794380,3.457,3828.4,3827.6,0.4443]
["bitfinex","ETHUSD",1761229794705,3.457,3828.4,3828.0,2.61229723]
["bitfinex","ETHUSD",1761229795011,0.0002,3828.5,3828.3,0.2198]
["bitfinex","ETHUSD",1761229795216,0.0002,3828.5,3828.3,2.61207418]
["bitfinex","ETHUSD",1761229795382,0.0002,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1761229796577,0.0002,3828.5,3828.1,0.50688]
["bitfinex","ETHUSD",1761229796782,0.0002,3828.5,3828.3,2.61211243]
["bitfinex","ETHUSD",1761229797240,0.0002,3828.5,3827.7,0.50688]
["bitfinex","ETHUSD",1761229797428,0.0002,3828.5,3827.9,0.2198]
["bitfinex","ETHUSD",1761229797864,0.0002,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1761229798451,0.0002,3828.5,3828.4,3.05435725]
["bitfinex","ETHUSD",1761229798873,3.4562,3828.5,3828.4,3.56123725]
["bitfinex","ETHUSD",1761229799037,3.4562,3828.5,3828.4,3.05435725]
["bitfinex","ETHUSD",1761229799238,3.4562,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1761229799642,0.0002,3828.5,3828.4,3.05335725]
["bitfinex","ETHUSD",1761229799838,0.1752,3828.5,3828.4,3.05335725]
["bitfinex","ETHUSD",1761229800372,0.0002,3828.5,3828.4,3.56023725]
["bitfinex","ETHUSD",1761229801132,0.0002,3828.5,3828.4,3.11893725]
["bitfinex","ETHUSD",1761229801447,0.0002,3828.5,3827.9,0.2198]
["bitfinex","ETHUSD",1761229801647,0.0002,3828.5,3827.6,0.4433]
["bitfinex","ETHUSD",1761229801841,0.0002,3828.5,3827.6,2.61456837]
["bitfinex","ETHUSD",1761229802049,0.154,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761229802257,2.001,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761229802430,2.1012,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761229803440,16.98833329,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761229803640,2.3650702,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761229803852,1.8094,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761229804192,0.1304,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761229804681,0.0002,3828.5,3827.6,0.4433]
["bitfinex","ETHUSD",1761229804890,0.0002,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1761229805090,0.0002,3828.5,3828.4,3.79643725]
["bitfinex","ETHUSD",1761229805388,0.0002,3828.5,3828.4,3.35513725]
["bitfinex","ETHUSD",1761229805557,0.0002,3828.5,3828.4,0.2362]
["bitfinex","ETHUSD",1761229805752,0.0002,3828.5,3828.4,3.35513725]
["bitfinex","ETHUSD",1761229805958,3.3642,3828.5,3828.4,3.79643725]
["bitfinex","ETHUSD",1761229806287,0.0002,3828.5,3828.4,3.79643725]
["bitfinex","ETHUSD",1761229807184,0.0002,3828.5,3828.4,3.11893725]
["bitfinex","ETHUSD",1761229807387,0.0002,3828.5,3828.4,3.56023725]
["bitfinex","ETHUSD",1761229807553,0.0002,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1761229808090,0.0002,3828.5,3828.4,3.05335725]
["bitfinex","ETHUSD",1761229808456,0.0002,3828.5,3828.1,0.50688]
["bitfinex","ETHUSD",1761229808796,0.0002,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1761229810366,1.5554,3828.5,3827.6,0.002]
["bitfinex","ETHUSD",1761229810689,0.2833,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761229810849,3.7363,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761229811055,3.5834,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761229811251,3.5834,3827.7,3827.6,2.61460319]
["bitfinex","ETHUSD",1761229811456,0.1304,3827.7,3827.6,3.05590319]
["bitfinex","ETHUSD",1761229811665,0.10456135,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1761229811964,0.744,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1761229812180,0.1306,3828.5,3828.3,2.61206167]
["bitfinex","ETHUSD",1761229812384,3.453,3828.4,3827.9,0.1304]
["bitfinex","ETHUSD",1761229812586,1.5552,3828.3,3827.1,0.2362]
["bitfinex","ETHUSD",1761229812783,3.453,3828.2,3827.1,0.2362]
["bitfinex","ETHUSD",1761229812987,0.1014,3828.3,3827.3,2.61476111]
["bitfinex","ETHUSD",1761229813184,0.0002,3828.5,3827.4,2.61273823]
["bitfinex","ETHUSD",1761229813394,1.5552,3828.3,3827.6,2.61458004]
["bitfinex","ETHUSD",1761229813706,1.5552,3828.3,3827.7,2.61248287]
["bitfinex","ETHUSD",1761229813905,3.453,3828.2,3827.7,2.61248287]
["bitfinex","ETHUSD",1761229814207,3.453,3828.1,3827.6,2.61459712]
["bitfinex","ETHUSD",1761229814406,3.453,3828.1,3827.6,0.002]
["bitfinex","ETHUSD",1761229814617,3.4522,3828.1,3827.6,0.002]
["bitfinex","ETHUSD",1761229814913,0.78437329,3828.5,3827.6,0.002]
["bitfinex","ETHUSD",1761229815317,1.5552,3828.3,3827.6,0.002]
["bitfinex","ETHUSD",1761229815476,1.5552,3828.3,3827.6,2.61459636]
["bitfinex","ETHUSD",1761229815951,0.1519,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761229816098,1.7071,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761229816276,3.452,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1761229817882,0.10456436,3828.1,3827.6,0.002]
["bitfinex","ETHUSD",1761229818072,1.952,3828.2,3827.9,2.61239166]
["bitfinex","ETHUSD",1761229818269,1.952,3828.2,3827.7,3.11936284]
["bitfinex","ETHUSD",1761229818514,1.952,3828.2,3827.6,0.002]
["bitfinex","ETHUSD",1761229818717,2.051,3828.2,3827.6,0.002]
["bitfinex","ETHUSD",1761229819016,0.0996,3828.1,3827.6,0.002]
["bitfinex","ETHUSD",1761229819371,3.452,3828.0,3827.6,0.002]
["bitfinex","ETHUSD",1761229819570,1.5552,3827.9,3827.6,0.002]
["bitfinex","ETHUSD",1761229819799,0.1003,3828.5,3827.6,0.002]
["bitfinex","ETHUSD",1761229820001,3.452,3828.4,3827.6,0.002]
["bitfinex","ETHUSD",1761229820207,2.11120139,3828.3,3827.6,0.002]
["bitfinex","ETHUSD",1761229820500,1.6553,3828.3,3827.6,0.002]
["bitfinex","ETHUSD",1761229820702,1.5552,3828.3,3827.6,0.002]
["bitfinex","ETHUSD",1761229820951,0.0002,3828.5,3827.6,0.002]
["bitfinex","ETHUSD",1761229821114,3.452,3828.2,3827.7,2.61252663]
["bitfinex","ETHUSD",1761229821430,3.452,3828.2,3827.6,0.002]
["bitfinex","ETHUSD",1761229822226,3.452,3828.1,3827.6,2.61457896]
["bitfinex","ETHUSD",1761229822416,0.1304,3827.9,3827.6,3.05587896]
["bitfinex","ETHUSD",1761229822747,0.1304,3827.9,3827.7,0.4413]
["bitfinex","ETHUSD",1761229822947,0.1304,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1761229823113,0.1304,3827.9,3827.8,3.05376669]
["bitfinex","ETHUSD",1761229823321,0.0002,3828.5,3828.1,2.61220366]
["bitfinex","ETHUSD",1761229823527,0.0002,3828.5,3828.0,0.50688]
["bitfinex","ETHUSD",1761229823941,0.0002,3828.5,3828.2,2.6121927]
["bitfinex","ETHUSD",1761229823942,2.092,3828.4,3828.2,2.6121927]
["bitfinex","ETHUSD",1761229824316,2.092,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1761229824550,0.0002,3828.5,3828.1,0.4413]
["bitfinex","ETHUSD",1761229824858,3.451,3828.4,3828.1,2.6122112]
["bitfinex","ETHUSD",1761229825030,3.451,3828.4,3828.2,2.61218147]
["bitfinex","ETHUSD",1761229825420,3.451,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1761229825658,0.0002,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1761229825954,3.4512,3828.5,3828.4,3.05155725]
["bitfinex","ETHUSD",1761229826161,3.4512,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1761229826358,3.4512,3828.5,3828.3,2.61210296]
["bitfinex","ETHUSD",1761229826715,3.4512,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1761229827269,3.4512,3828.5,3828.4,3.05155725]
["bitfinex","ETHUSD",1761229827478,0.0002,3828.5,3828.4,3.55843725]
["bitfinex","ETHUSD",1761229827862,0.0002,3828.5,3828.2,2.61218435]
["bitfinex","ETHUSD",1761229827863,3.4502,3828.5,3828.2,2.61218343]
["bitfinex","ETHUSD",1761229828049,0.0002,3828.5,3828.4,3.11893725]
["bitfinex","ETHUSD",1761229828254,3.4502,3828.5,3828.4,3.11893725]
["bitfinex","ETHUSD",1761229828460,3.4502,3828.5,3828.4,3.55843725]
["bitfinex","ETHUSD",1761229828881,0.0002,3828.5,3828.4,3.55843725]
["bitfinex","ETHUSD",1761229829839,0.001,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1761229830039,0.001,3828.9,3828.8,4.67386437]
["bitfinex","ETHUSD",1761229830236,0.001,3828.9,3828.8,3.56986437]
["bitfinex","ETHUSD",1761229832562,0.001,3829.3,3829.2,3.11839154]
["bitfinex","ETHUSD",1761229832763,0.001,3829.8,3829.3,3.11832334]
["bitfinex","ETHUSD",1761229832975,0.001,3829.8,3829.7,3.11805058]
["bitfinex","ETHUSD",1761229833342,0.001,3829.8,3829.7,3.69965058]
["bitfinex","ETHUSD",1761229834366,0.001,3829.8,3829.7,3.56925058]
["bitfinex","ETHUSD",1761229835315,0.2554,3831.6,3829.7,0.95808]
["bitfinex","ETHUSD",1761229835608,0.312,3831.5,3830.8,2.61039223]
["bitfinex","ETHUSD",1761229835807,0.312,3831.5,3830.3,0.50688]
["bitfinex","ETHUSD",1761229835808,0.312,3831.5,3830.9,2.61028545]
["bitfinex","ETHUSD",1761229836022,0.312,3831.5,3830.8,2.61040858]
["bitfinex","ETHUSD",1761229836416,0.312,3831.5,3831.0,2.61022896]
["bitfinex","ETHUSD",1761229836581,0.312,3831.5,3830.4,0.50688]
["bitfinex","ETHUSD",1761229836780,0.099,3831.8,3830.6,0.50688]
["bitfinex","ETHUSD",1761229836999,1.686,3831.4,3831.0,2.61024319]
["bitfinex","ETHUSD",1761229837203,0.099,3831.3,3829.6,0.2329]
["bitfinex","ETHUSD",1761229837595,0.099,3831.3,3829.3,0.4512]
["bitfinex","ETHUSD",1761229837596,0.099,3831.3,3829.7,2.61111076]
["bitfinex","ETHUSD",1761229837792,0.099,3831.3,3829.3,0.4512]
["bitfinex","ETHUSD",1761229838194,0.099,3831.3,3829.9,2.61096984]
["bitfinex","ETHUSD",1761229838712,0.099,3831.3,3829.3,0.4512]
["bitfinex","ETHUSD",1761229838914,1.5552,3831.1,3830.0,2.61092153]
["bitfinex","ETHUSD",1761229839114,1.5544,3831.1,3829.4,0.50688]
["bitfinex","ETHUSD",1761229839425,1.654,3831.1,3830.2,2.61080734]
["bitfinex","ETHUSD",1761229839580,0.0996,3831.0,3829.8,0.50688]
["bitfinex","ETHUSD",1761229839926,3.447,3830.9,3829.6,0.50688]
["bitfinex","ETHUSD",1761229840227,3.447,3830.8,3830.4,2.61067488]
["bitfinex","ETHUSD",1761229840598,3.447,3830.8,3830.3,2.61074299]
["bitfinex","ETHUSD",1761229840824,3.447,3830.8,3830.4,2.61068406]
["bitfinex","ETHUSD",1761229841043,3.447,3830.7,3830.3,2.61069733]
["bitfinex","ETHUSD",1761229841316,3.447,3830.7,3830.5,2.61055783]
["bitfinex","ETHUSD",1761229841612,3.447,3830.7,3830.3,2.6107235]
["bitfinex","ETHUSD",1761229841915,3.446,3830.6,3830.3,2.6107235]
["bitfinex","ETHUSD",1761229842121,3.446,3830.6,3830.2,2.61081546]
["bitfinex","ETHUSD",1761229842345,3.446,3830.6,3829.9,0.50688]
["bitfinex","ETHUSD",1761229842554,0.78359159,3831.3,3830.0,0.02610966]
["bitfinex","ETHUSD",1761229842716,0.1007,3831.9,3831.1,2.61021638]
["bitfinex","ETHUSD",1761229842717,3.446,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1761229842916,3.446,3831.2,3830.5,0.50688]
["bitfinex","ETHUSD",1761229842917,3.446,3831.2,3831.0,2.61025982]
["bitfinex","ETHUSD",1761229843120,3.446,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1761229843313,0.1007,3831.9,3831.2,2.61009535]
["bitfinex","ETHUSD",1761229843564,0.1007,3831.9,3831.0,2.61028004]
["bitfinex","ETHUSD",1761229843744,1.5552,3831.7,3830.6,0.4512]
["bitfinex","ETHUSD",1761229843942,1.5552,3831.7,3831.3,2.61005589]
["bitfinex","ETHUSD",1761229844118,3.446,3831.6,3831.3,2.61005589]
["bitfinex","ETHUSD",1761229844313,0.1304,3831.4,3831.3,2.61005589]
["bitfinex","ETHUSD",1761229845243,0.1304,3831.4,3831.1,0.2329]
["bitfinex","ETHUSD",1761229845439,0.1304,3831.4,3831.0,2.84317526]
["bitfinex","ETHUSD",1761229845934,0.1304,3831.4,3831.2,2.6101374]
["bitfinex","ETHUSD",1761229846124,0.1304,3831.4,3831.1,2.61020415]
["bitfinex","ETHUSD",1761229846529,0.1304,3831.4,3830.8,2.74082047]
["bitfinex","ETHUSD",1761229846530,0.1304,3831.4,3831.2,2.6101283]
["bitfinex","ETHUSD",1761229846730,0.1304,3831.4,3831.3,3.34986012]
["bitfinex","ETHUSD",1761229847042,0.309,3831.8,3831.5,2.60989246]
["bitfinex","ETHUSD",1761229847240,0.1314,3832.0,3831.7,2.60980765]
["bitfinex","ETHUSD",1761229847541,0.1314,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1761229847933,0.1314,3832.0,3831.8,2.60973166]
["bitfinex","ETHUSD",1761229848541,0.1314,3832.0,3831.9,3.11655144]
["bitfinex","ETHUSD",1761229848542,0.001,3832.0,3831.9,3.11655144]
["bitfinex","ETHUSD",1761229848850,0.001,3832.0,3831.3,0.2329]
["bitfinex","ETHUSD",1761229849026,0.1666,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1761229849227,2.318,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1761229849906,0.001,3832.0,3831.9,3.11655144]
["bitfinex","ETHUSD",1761229850177,0.001,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1761229850465,0.001,3832.0,3831.9,3.56775144]
["bitfinex","ETHUSD",1761229850619,0.001,3832.0,3831.9,3.11655144]
["bitfinex","ETHUSD",1761229851059,0.001,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1761229851640,0.001,3832.0,3831.9,3.56775144]
["bitfinex","ETHUSD",1761229852621,0.001,3832.0,3831.3,0.6841]
["bitfinex","ETHUSD",1761229852851,0.001,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1761229853470,0.001,3832.0,3831.9,3.56775144]
["bitfinex","ETHUSD",1761229856441,0.001,3832.0,3831.9,3.11655144]
["bitfinex","ETHUSD",1761229856845,0.001,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1761229857758,0.001,3832.0,3831.7,2.60978554]
["bitfinex","ETHUSD",1761229857937,0.001,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1761229858757,0.001,3832.0,3831.7,2.60980374]
["bitfinex","ETHUSD",1761229858921,0.1663,3832.0,3831.6,2.60985632]
["bitfinex","ETHUSD",1761229859120,0.1304,3831.9,3831.6,2.60985632]
["bitfinex","ETHUSD",1761229859355,0.1304,3831.9,3831.3,0.1304]
["bitfinex","ETHUSD",1761229859556,0.1304,3831.9,3831.1,0.2235]
["bitfinex","ETHUSD",1761229859557,0.1304,3831.5,3831.1,2.61021214]
["bitfinex","ETHUSD",1761229859754,0.1304,3831.3,3830.8,0.1304]
["bitfinex","ETHUSD",1761229859959,0.1304,3831.3,3831.1,2.61017231]
["bitfinex","ETHUSD",1761229860131,0.1304,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1761229860333,0.1304,3831.3,3830.8,0.50688]
["bitfinex","ETHUSD",1761229860657,0.1304,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1761229861177,0.001,3832.0,3831.5,0.50688]
["bitfinex","ETHUSD",1761229861359,0.1304,3831.9,3831.3,0.50688]
["bitfinex","ETHUSD",1761229861525,0.1304,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1761229861927,0.001,3832.0,3831.9,3.11655144]
["bitfinex","ETHUSD",1761229862356,0.001,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1761229862540,0.001,3832.0,3831.9,3.11655144]
["bitfinex","ETHUSD",1761229863061,0.001,3832.0,3831.5,0.50688]
["bitfinex","ETHUSD",1761229863362,0.2657,3831.9,3831.2,0.50688]
["bitfinex","ETHUSD",1761229863546,0.2649,3831.9,3830.8,0.4371]
["bitfinex","ETHUSD",1761229863746,0.0997,3831.8,3831.1,2.61017008]
["bitfinex","ETHUSD",1761229864151,0.0997,3831.8,3831.0,2.61022915]
["bitfinex","ETHUSD",1761229864334,0.0997,3831.8,3830.9,0.50688]
["bitfinex","ETHUSD",1761229864665,0.0997,3831.8,3830.9,3.1172162]
["bitfinex","ETHUSD",1761229864841,0.1652,3831.9,3831.1,0.002]
["bitfinex","ETHUSD",1761229865248,0.2649,3831.9,3831.1,2.61215932]
["bitfinex","ETHUSD",1761229865653,0.1652,3831.9,3831.1,0.002]
["bitfinex","ETHUSD",1761229865960,0.0997,3831.8,3831.1,0.002]
["bitfinex","ETHUSD",1761229867043,2.70944699,3831.8,3831.1,0.002]
["bitfinex","ETHUSD",1761229867243,0.55555169,3831.7,3831.1,0.002]
["bitfinex","ETHUSD",1761229867452,1.957,3831.6,3831.1,0.002]
["bitfinex","ETHUSD",1761229867777,1.5552,3831.4,3831.1,0.002]
["bitfinex","ETHUSD",1761229868382,0.001,3832.0,3831.2,0.6606]
["bitfinex","ETHUSD",1761229868551,0.001,3832.0,3831.2,3.27068352]
["bitfinex","ETHUSD",1761229868749,0.001,3832.0,3831.5,2.60993922]
["bitfinex","ETHUSD",1761229868949,0.001,3832.0,3831.3,0.50688]
["bitfinex","ETHUSD",1761229869264,0.001,3832.0,3831.7,2.60974646]
["bitfinex","ETHUSD",1761229869457,0.001,3832.0,3831.4,0.4371]
["bitfinex","ETHUSD",1761229869648,0.001,3832.0,3831.7,2.60976021]
["bitfinex","ETHUSD",1761229869851,0.001,3832.0,3831.8,2.60970698]
["bitfinex","ETHUSD",1761229870092,0.001,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1761229870392,0.001,3832.0,3831.9,3.11655144]
["bitfinex","ETHUSD",1761229870587,0.001,3832.0,3831.9,3.55365144]
["bitfinex","ETHUSD",1761229870758,0.001,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1761229871080,0.1013,3832.0,3831.0,2.83374137]
["bitfinex","ETHUSD",1761229871280,0.1013,3832.0,3831.3,2.61008012]
["bitfinex","ETHUSD",1761229871281,0.1631,3831.9,3831.3,2.61008012]
["bitfinex","ETHUSD",1761229871575,0.4751,3831.9,3831.1,2.61220769]
["bitfinex","ETHUSD",1761229871781,0.001,3832.0,3831.6,2.60983904]
["bitfinex","ETHUSD",1761229871983,0.001,3832.0,3831.5,2.60993871]
["bitfinex","ETHUSD",1761229871984,0.1304,3831.8,3831.5,2.60993871]
["bitfinex","ETHUSD",1761229872162,0.1304,3831.6,3831.5,2.60993871]
["bitfinex","ETHUSD",1761229872366,0.001,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1761229872592,0.1314,3832.0,3831.5,0.1304]
["bitfinex","ETHUSD",1761229872818,0.1645,3831.9,3831.5,0.1304]
["bitfinex","ETHUSD",1761229873037,0.1645,3831.9,3831.2,0.2235]
["bitfinex","ETHUSD",1761229873038,0.2641,3831.9,3831.1,0.002]
["bitfinex","ETHUSD",1761229873197,0.1304,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761229873393,0.929,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761229875223,1.0286,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761229875427,0.929,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761229876392,1.0286,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761229876594,0.929,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761229876805,3.316,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1761229877114,3.316,3831.3,3831.1,2.612201]
["bitfinex","ETHUSD",1761229877819,3.439,3831.7,3831.1,0.002]
["bitfinex","ETHUSD",1761229877991,3.439,3831.7,3831.1,0.6626]
["bitfinex","ETHUSD",1761229878191,0.001,3832.0,3831.3,0.50688]
["bitfinex","ETHUSD",1761229878391,0.001,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1761229878592,0.001,3832.0,3831.1,2.8356576]
["bitfinex","ETHUSD",1761229878593,0.001,3832.0,3831.7,2.609761]
["bitfinex","ETHUSD",1761229878923,0.1652,3831.9,3831.6,2.60982095]
["bitfinex","ETHUSD",1761229879283,0.1652,3831.9,3831.4,2.6099885]
["bitfinex","ETHUSD",1761229879482,0.2641,3831.9,3831.4,2.6099885]
["bitfinex","ETHUSD",1761229879790,0.1652,3831.9,3831.4,2.6099885]
["bitfinex","ETHUSD",1761229880031,0.2641,3831.9,3831.1,0.002]
["bitfinex","ETHUSD",1761229880239,0.0989,3831.8,3831.1,0.002]
["bitfinex","ETHUSD",1761229880914,0.0989,3831.8,3831.2,2.61010146]
["bitfinex","ETHUSD",1761229881125,0.1652,3831.9,3831.1,0.002]
["bitfinex","ETHUSD",1761229881325,0.001,3832.0,3831.1,0.002]
["bitfinex","ETHUSD",1761229881326,3.439,3831.8,3831.1,0.6626]
["bitfinex","ETHUSD",1761229881655,1.5552,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1761229881943,3.439,3831.8,3831.1,0.2255]
["bitfinex","ETHUSD",1761229882124,3.439,3831.8,3831.2,0.50688]
["bitfinex","ETHUSD",1761229882313,3.439,3831.8,3831.1,0.002]
["bitfinex","ETHUSD",1761229882508,3.439,3831.8,3831.2,2.6101014]
["bitfinex","ETHUSD",1761229882713,1.5552,3831.7,3831.1,2.61218203]
["bitfinex","ETHUSD",1761229883064,1.5552,3831.7,3831.1,2.6122046]
["bitfinex","ETHUSD",1761229883204,1.5552,3831.7,3831.3,2.61006345]
["bitfinex","ETHUSD",1761229883409,0.1304,3831.4,3831.3,2.61006345]
["bitfinex","ETHUSD",1761229883631,2.259,3831.6,3831.4,2.60997059]
["bitfinex","ETHUSD",1761229883841,0.1649,3831.9,3831.6,2.60981893]
["bitfinex","ETHUSD",1761229883842,0.001,3831.9,3831.6,2.60981893]
["bitfinex","ETHUSD",1761229884132,1.6856,3831.7,3831.6,2.60981893]
["bitfinex","ETHUSD",1761229884538,0.001,3831.9,3831.6,2.60981893]
["bitfinex","ETHUSD",1761229884746,0.001,3831.9,3831.8,3.11661954]
["bitfinex","ETHUSD",1761229885262,0.001,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1761229885551,0.001,3831.9,3831.8,3.55371954]
["bitfinex","ETHUSD",1761229888163,0.0002,3831.9,3831.8,3.55371954]
["bitfinex","ETHUSD",1761229891523,0.1022,3834.5,3832.6,3.1160748]
["bitfinex","ETHUSD",1761229891833,0.1598,3834.0,3832.6,3.5908748]
["bitfinex","ETHUSD",1761229893038,0.1032,3833.9,3832.6,3.5908748]
["bitfinex","ETHUSD",1761229893838,0.001,3833.9,3832.6,3.5908748]
["bitfinex","ETHUSD",1761229894730,0.001,3833.9,3832.6,3.7212748]
["bitfinex","ETHUSD",1761229894936,0.1314,3833.9,3832.6,7.1582748]
["bitfinex","ETHUSD",1761229895354,0.1304,3833.7,3832.6,7.1582748]
["bitfinex","ETHUSD",1761229895869,0.1304,3833.7,3832.6,3.7212748]
["bitfinex","ETHUSD",1761229897597,0.1032,3833.6,3832.6,3.7212748]
["bitfinex","ETHUSD",1761229898783,0.1304,3833.7,3832.6,3.7212748]
["bitfinex","ETHUSD",1761229900069,0.001,3833.1,3832.6,3.7212748]
["bitfinex","ETHUSD",1761229900280,0.001,3833.1,3832.6,3.2464748]
["bitfinex","ETHUSD",1761229900487,0.1668,3832.9,3832.6,2.6091948]
["bitfinex","ETHUSD",1761229900660,0.1668,3832.9,3832.6,3.1160748]
["bitfinex","ETHUSD",1761229901687,0.1668,3832.9,3832.4,0.002]
["bitfinex","ETHUSD",1761229901865,0.1048,3832.7,3832.5,2.60926039]
["bitfinex","ETHUSD",1761229902193,0.1048,3832.7,3832.4,2.61130622]
["bitfinex","ETHUSD",1761229902359,0.1048,3832.7,3832.4,0.002]
["bitfinex","ETHUSD",1761229905751,1.5552,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761229906290,1.659,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761229907056,1.5552,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761229907293,1.659,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761229908904,0.1038,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761229909075,3.5388,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761229911678,3.6692,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761229911879,5.2244,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761229912580,5.2236,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761229912977,21.14323911,3832.5,3832.4,0.0002]
["bitfinex","ETHUSD",1761229913308,2.61042079,3830.8,3828.8,0.2361]
["bitfinex","ETHUSD",1761229913510,4.1658934,3830.4,3828.8,0.2361]
["bitfinex","ETHUSD",1761229913680,4.72356125,3830.4,3828.8,0.2361]
["bitfinex","ETHUSD",1761229913875,2.11286785,3830.4,3828.8,0.2361]
["bitfinex","ETHUSD",1761229914105,2.11286785,3830.4,3828.9,0.4748]
["bitfinex","ETHUSD",1761229914306,5.54686785,3830.4,3829.0,2.61161787]
["bitfinex","ETHUSD",1761229914512,5.77584712,3830.4,3829.0,2.61161787]
["bitfinex","ETHUSD",1761229914809,8.38654052,3830.4,3828.3,2.61212176]
["bitfinex","ETHUSD",1761229914975,8.89342052,3830.4,3828.3,2.61211605]
["bitfinex","ETHUSD",1761229915378,8.89342052,3830.4,3828.3,3.08691605]
["bitfinex","ETHUSD",1761229915577,8.89342052,3830.4,3828.4,2.61205033]
["bitfinex","ETHUSD",1761229915781,6.28272712,3830.4,3828.6,0.4748]
["bitfinex","ETHUSD",1761229916100,3.434,3830.4,3829.6,0.4748]
["bitfinex","ETHUSD",1761229916411,3.434,3830.4,3828.8,0.50688]
["bitfinex","ETHUSD",1761229916412,3.5302,3830.4,3828.9,0.2361]
["bitfinex","ETHUSD",1761229916809,5.0854,3830.4,3829.0,0.4748]
["bitfinex","ETHUSD",1761229917187,5.0854,3830.4,3829.9,0.002]
["bitfinex","ETHUSD",1761229918410,7.6960934,3830.4,3829.9,0.002]
["bitfinex","ETHUSD",1761229919119,5.0854,3830.4,3829.9,0.002]
["bitfinex","ETHUSD",1761229919296,0.0962,3830.4,3829.9,0.002]
["bitfinex","ETHUSD",1761229919498,3.5302,3830.4,3829.9,0.002]
["bitfinex","ETHUSD",1761229920237,2.77247855,3831.2,3829.9,0.002]
["bitfinex","ETHUSD",1761229920238,0.1623,3831.2,3829.9,0.002]
["bitfinex","ETHUSD",1761229920532,0.0962,3830.9,3829.9,0.002]
["bitfinex","ETHUSD",1761229921118,4.16564877,3830.8,3829.9,0.002]
["bitfinex","ETHUSD",1761229921339,16.41172178,3830.4,3829.9,0.002]
["bitfinex","ETHUSD",1761229921488,17.23602838,3830.4,3829.9,0.002]
["bitfinex","ETHUSD",1761229921693,19.94292178,3830.4,3829.9,0.002]
["bitfinex","ETHUSD",1761229922126,17.33222838,3830.4,3829.9,0.002]
["bitfinex","ETHUSD",1761229922326,5.0864,3830.4,3829.9,0.002]
["bitfinex","ETHUSD",1761229922550,1.5552,3830.4,3829.9,0.002]
["bitfinex","ETHUSD",1761229922838,4.9902,3830.4,3829.9,0.002]
["bitfinex","ETHUSD",1761229922989,5.0864,3830.4,3829.9,0.002]
["bitfinex","ETHUSD",1761229923192,7.8274934,3830.4,3829.9,0.002]
["bitfinex","ETHUSD",1761229923392,5.2168,3830.4,3829.9,0.002]
["bitfinex","ETHUSD",1761229924094,7.8274934,3830.4,3829.9,0.002]
["bitfinex","ETHUSD",1761229925237,5.0864,3830.4,3829.9,0.002]
["bitfinex","ETHUSD",1761229925634,7.6970934,3830.4,3829.9,0.002]
["bitfinex","ETHUSD",1761229925932,5.0864,3830.4,3829.9,0.002]
["bitfinex","ETHUSD",1761229926121,5.4892,3830.4,3829.9,0.002]
["bitfinex","ETHUSD",1761229926330,1.958,3831.0,3829.9,0.002]
["bitfinex","ETHUSD",1761229926538,1.958,3831.0,3830.2,0.2313]
["bitfinex","ETHUSD",1761229926737,1.958,3831.0,3830.4,0.4487]
["bitfinex","ETHUSD",1761229927031,1.958,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1761229927219,0.2578,3832.7,3830.5,0.50688]
["bitfinex","ETHUSD",1761229927419,1.5552,3832.3,3830.5,0.4487]
["bitfinex","ETHUSD",1761229927730,3.5322,3832.4,3830.5,0.4487]
["bitfinex","ETHUSD",1761229928143,3.5322,3832.4,3831.1,2.61014844]
["bitfinex","ETHUSD",1761229928432,0.0982,3832.3,3830.8,2.6103881]
["bitfinex","ETHUSD",1761229928620,2.60948334,3832.2,3830.6,2.61050794]
["bitfinex","ETHUSD",1761229928819,1.6534,3832.3,3830.7,0.4487]
["bitfinex","ETHUSD",1761229929139,1.6534,3832.3,3831.1,2.61020599]
["bitfinex","ETHUSD",1761229929308,3.434,3832.2,3830.9,0.02610352]
["bitfinex","ETHUSD",1761229929636,3.434,3832.2,3831.3,2.61006777]
["bitfinex","ETHUSD",1761229929935,3.434,3832.1,3831.3,2.61006777]
["bitfinex","ETHUSD",1761229930347,0.001,3832.5,3831.4,0.02610012]
["bitfinex","ETHUSD",1761229930542,0.001,3832.5,3831.5,0.50688]
["bitfinex","ETHUSD",1761229930832,0.542,3832.4,3832.1,2.60947738]
["bitfinex","ETHUSD",1761229931034,0.001,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1761229931203,0.001,3832.5,3832.4,3.14230426]
["bitfinex","ETHUSD",1761229931403,0.001,3832.5,3832.4,3.59100426]
["bitfinex","ETHUSD",1761229931638,0.001,3832.5,3832.4,3.56491096]
["bitfinex","ETHUSD",1761229932666,0.001,3832.5,3832.4,3.59100426]
["bitfinex","ETHUSD",1761229932872,0.001,3832.5,3832.4,3.56491096]
["bitfinex","ETHUSD",1761229933855,0.001,3832.5,3832.4,3.05803096]
["bitfinex","ETHUSD",1761229934228,0.001,3832.5,3832.4,3.56491096]
["bitfinex","ETHUSD",1761229935257,0.001,3832.5,3832.4,3.69531096]
["bitfinex","ETHUSD",1761229936063,0.001,3832.5,3832.4,3.18843096]
["bitfinex","ETHUSD",1761229936265,0.001,3832.5,3832.4,3.05803096]
["bitfinex","ETHUSD",1761229936667,0.001,3832.5,3832.4,3.59100426]
["bitfinex","ETHUSD",1761229937037,0.0002,3832.5,3832.4,3.56491096]
["bitfinex","ETHUSD",1761229938661,0.001,3833.3,3832.4,3.56491096]
["bitfinex","ETHUSD",1761229938662,0.001,3833.3,3833.2,4.67086639]
["bitfinex","ETHUSD",1761229938971,0.001,3833.3,3833.2,5.11956639]
["bitfinex","ETHUSD",1761229941170,0.001,3833.3,3833.2,3.05748639]
["bitfinex","ETHUSD",1761229941538,0.001,3833.3,3833.2,3.56436639]
["bitfinex","ETHUSD",1761229943896,0.001,3834.3,3833.4,4.67073028]
["bitfinex","ETHUSD",1761229944086,0.001,3834.3,3833.8,4.67045811]
["bitfinex","ETHUSD",1761229944382,0.001,3834.3,3833.8,5.11915811]
["bitfinex","ETHUSD",1761229945253,0.001,3834.3,3833.8,2.60837811]
["bitfinex","ETHUSD",1761229946241,0.001,3834.3,3833.8,3.04907811]
["bitfinex","ETHUSD",1761229946664,0.001,3834.3,3833.8,3.55595811]
["bitfinex","ETHUSD",1761229948807,0.1314,3834.3,3833.8,2.60837811]
["bitfinex","ETHUSD",1761229949013,0.1314,3834.3,3833.8,3.55505811]
["bitfinex","ETHUSD",1761229949185,0.001,3834.3,3833.8,3.68545811]
["bitfinex","ETHUSD",1761229950021,0.001,3834.3,3833.8,3.17857811]
["bitfinex","ETHUSD",1761229950385,0.001,3834.3,3833.8,3.68545811]
["bitfinex","ETHUSD",1761229951521,0.001,3834.3,3834.2,3.11498599]
["bitfinex","ETHUSD",1761229951907,0.001,3834.3,3834.2,3.68518599]
["bitfinex","ETHUSD",1761229952302,0.001,3834.3,3834.2,2.73850599]
["bitfinex","ETHUSD",1761229952502,0.001,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761229952906,0.001,3834.3,3833.6,1.5552]
["bitfinex","ETHUSD",1761229953201,0.001,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761229953439,0.1304,3834.1,3833.6,0.1304]
["bitfinex","ETHUSD",1761229953724,0.1304,3834.1,3833.9,2.60825835]
["bitfinex","ETHUSD",1761229953919,0.1304,3834.0,3833.3,2.60871833]
["bitfinex","ETHUSD",1761229954217,0.001,3834.3,3834.0,2.60822753]
["bitfinex","ETHUSD",1761229954417,0.1304,3834.1,3834.0,2.60822753]
["bitfinex","ETHUSD",1761229954819,0.001,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761229955027,0.001,3834.3,3834.2,3.55478599]
["bitfinex","ETHUSD",1761229955441,0.001,3834.3,3834.2,3.11498599]
["bitfinex","ETHUSD",1761229956135,0.001,3834.3,3834.2,5.10998599]
["bitfinex","ETHUSD",1761229956497,0.001,3834.3,3834.2,3.24538599]
["bitfinex","ETHUSD",1761229956947,0.001,3834.3,3834.2,3.68518599]
["bitfinex","ETHUSD",1761229957937,0.001,3834.3,3834.2,3.24538599]
["bitfinex","ETHUSD",1761229958242,0.001,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761229958406,0.1314,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761229960236,0.1314,3834.3,3833.6,1.6856]
["bitfinex","ETHUSD",1761229960400,0.1304,3834.1,3833.4,1.5552]
["bitfinex","ETHUSD",1761229960600,0.001,3834.3,3834.1,2.60810788]
["bitfinex","ETHUSD",1761229960844,0.1304,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1761229961013,0.1004,3834.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1761229961215,0.1004,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761229961216,0.001,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761229961532,0.0002,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761229963354,0.1007,3834.3,3834.0,2.60819802]
["bitfinex","ETHUSD",1761229963508,0.1007,3834.3,3834.1,2.60813063]
["bitfinex","ETHUSD",1761229963853,0.0002,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761229964055,0.0002,3834.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1761229964056,0.0002,3834.3,3833.2,0.50688]
["bitfinex","ETHUSD",1761229964223,0.0002,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761229965652,0.0002,3834.3,3834.2,3.04790599]
["bitfinex","ETHUSD",1761229966726,0.0002,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761229966932,0.0002,3834.3,3832.7,2.61110414]
["bitfinex","ETHUSD",1761229967130,0.0002,3834.3,3834.0,2.60819737]
["bitfinex","ETHUSD",1761229967436,0.0002,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761229968849,0.0002,3834.3,3833.9,0.002]
["bitfinex","ETHUSD",1761229969010,0.0002,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761229969520,0.0002,3834.3,3834.2,3.04790599]
["bitfinex","ETHUSD",1761229969745,0.0002,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761229970720,0.0002,3834.3,3834.2,3.04790599]
["bitfinex","ETHUSD",1761229971159,0.0002,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761229972445,0.0002,3834.3,3834.2,3.04790599]
["bitfinex","ETHUSD",1761229973162,0.0002,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761229973448,0.0002,3834.3,3833.9,0.002]
["bitfinex","ETHUSD",1761229973449,0.1306,3834.3,3833.9,0.002]
["bitfinex","ETHUSD",1761229973649,0.1304,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1761229974347,0.0002,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761229974916,0.0002,3834.3,3834.2,3.04790599]
["bitfinex","ETHUSD",1761229976331,0.0002,3834.3,3834.2,3.55478599]
["bitfinex","ETHUSD",1761229978071,0.0002,3834.3,3834.2,5.10998599]
["bitfinex","ETHUSD",1761229979934,0.0002,3834.3,3834.2,5.14278599]
["bitfinex","ETHUSD",1761229981547,0.0002,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761229982258,0.0002,3834.3,3834.2,3.58758599]
["bitfinex","ETHUSD",1761229984174,0.0002,3834.3,3834.2,3.11498599]
["bitfinex","ETHUSD",1761229984378,0.0002,3834.3,3834.2,3.24538599]
["bitfinex","ETHUSD",1761229984579,0.0002,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761229984797,0.0002,3834.3,3834.2,3.08070599]
["bitfinex","ETHUSD",1761229984947,0.0002,3834.3,3834.2,3.71798599]
["bitfinex","ETHUSD",1761229985147,0.0002,3834.3,3834.2,3.74406704]
["bitfinex","ETHUSD",1761229985381,0.001,3834.7,3834.6,3.11471393]
["bitfinex","ETHUSD",1761229985596,0.001,3834.7,3834.6,8.22531393]
["bitfinex","ETHUSD",1761229985916,0.001,3834.7,3834.6,8.69791393]
["bitfinex","ETHUSD",1761229986124,0.001,3835.1,3835.0,3.11444192]
["bitfinex","ETHUSD",1761229986293,1e-08,3835.8,3835.7,3.11396605]
["bitfinex","ETHUSD",1761229986503,1e-08,3835.8,3835.7,3.24436605]
["bitfinex","ETHUSD",1761229986704,1e-08,3835.8,3835.7,3.71696605]
["bitfinex","ETHUSD",1761229991140,0.3,3837.1,3835.7,3.71696605]
["bitfinex","ETHUSD",1761229991315,0.2832,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1761229991634,0.2332,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1761229991851,0.3636,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1761229992934,0.2332,3837.1,3837.0,3.11308276]
["bitfinex","ETHUSD",1761229993136,0.2332,3837.1,3837.0,3.24348276]
["bitfinex","ETHUSD",1761229993336,0.1631,3837.7,3837.4,2.6059206]
["bitfinex","ETHUSD",1761229993528,0.1631,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761229993837,0.2935,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761229994139,0.2627,3837.7,3836.9,0.50688]
["bitfinex","ETHUSD",1761229994344,0.1631,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761229994530,0.1631,3837.7,3835.6,2.60711255]
["bitfinex","ETHUSD",1761229994704,0.0996,3837.6,3837.1,2.60612689]
["bitfinex","ETHUSD",1761229994909,0.0996,3837.6,3837.2,2.60606162]
["bitfinex","ETHUSD",1761229995111,0.0996,3837.6,3837.3,2.60599433]
["bitfinex","ETHUSD",1761229995336,0.0996,3837.6,3837.0,2.60614812]
["bitfinex","ETHUSD",1761229995514,0.0996,3837.6,3836.7,2.60634147]
["bitfinex","ETHUSD",1761229995718,0.0996,3837.6,3837.3,2.60597119]
["bitfinex","ETHUSD",1761229996033,0.0996,3837.6,3837.1,2.60612916]
["bitfinex","ETHUSD",1761229996337,0.0996,3837.6,3836.7,2.60640489]
["bitfinex","ETHUSD",1761229996506,0.1631,3837.7,3836.4,2.60661036]
["bitfinex","ETHUSD",1761229996706,0.1631,3837.7,3837.1,2.60612281]
["bitfinex","ETHUSD",1761229996912,0.2627,3837.7,3837.1,2.60612281]
["bitfinex","ETHUSD",1761229997119,0.1631,3837.7,3836.9,2.60627068]
["bitfinex","ETHUSD",1761229997309,0.0996,3837.6,3836.2,0.2267]
["bitfinex","ETHUSD",1761229997508,0.0996,3837.6,3836.5,2.6065389]
["bitfinex","ETHUSD",1761229997509,1.5552,3837.4,3836.5,2.6065389]
["bitfinex","ETHUSD",1761229997837,1.5552,3837.4,3836.4,2.60660278]
["bitfinex","ETHUSD",1761229998044,0.0996,3837.3,3836.7,2.60640608]
["bitfinex","ETHUSD",1761229998243,0.0996,3837.3,3835.6,3.422]
["bitfinex","ETHUSD",1761229998244,0.0996,3837.3,3834.9,0.2267]
["bitfinex","ETHUSD",1761229998420,1.5552,3836.8,3834.9,0.2267]
["bitfinex","ETHUSD",1761229998619,0.26417064,3837.2,3834.9,0.2267]
["bitfinex","ETHUSD",1761229998620,1.5552,3837.0,3835.7,2.6070725]
["bitfinex","ETHUSD",1761229998806,1.5552,3836.8,3835.5,2.60719718]
["bitfinex","ETHUSD",1761229999146,1.5552,3836.8,3835.5,2.60722144]
["bitfinex","ETHUSD",1761229999147,0.81752287,3836.7,3835.5,2.60722144]
["bitfinex","ETHUSD",1761229999442,1.5552,3836.6,3835.2,2.60738302]
["bitfinex","ETHUSD",1761229999746,0.099,3836.6,3835.3,2.60730702]
["bitfinex","ETHUSD",1761229999947,0.69301407,3837.3,3834.9,2.83428534]
["bitfinex","ETHUSD",1761229999948,0.099,3836.5,3834.9,2.83428534]
["bitfinex","ETHUSD",1761230000148,1.597,3836.4,3835.9,2.60689882]
["bitfinex","ETHUSD",1761230000454,1.597,3836.4,3836.0,2.60686887]
["bitfinex","ETHUSD",1761230000950,1.597,3836.4,3835.8,2.60695707]
["bitfinex","ETHUSD",1761230001120,0.099,3836.3,3835.6,2.6070893]
["bitfinex","ETHUSD",1761230001515,0.1654,3835.7,3835.5,2.60716979]
["bitfinex","ETHUSD",1761230001715,0.1654,3836.2,3835.6,2.60715403]
["bitfinex","ETHUSD",1761230001941,0.1654,3836.2,3835.2,2.60742338]
["bitfinex","ETHUSD",1761230002142,0.2651,3836.2,3834.9,0.2267]
["bitfinex","ETHUSD",1761230002344,0.1654,3836.2,3835.2,2.60737079]
["bitfinex","ETHUSD",1761230002511,0.1654,3836.2,3834.1,1.5572]
["bitfinex","ETHUSD",1761230002512,0.0997,3836.1,3834.5,0.4726]
["bitfinex","ETHUSD",1761230003012,0.0997,3836.1,3835.0,2.60752328]
["bitfinex","ETHUSD",1761230003243,0.0997,3836.1,3835.1,2.60749352]
["bitfinex","ETHUSD",1761230003753,0.0997,3836.1,3834.7,2.60770221]
["bitfinex","ETHUSD",1761230004038,0.0997,3836.1,3834.5,0.4726]
["bitfinex","ETHUSD",1761230004039,0.1304,3834.7,3834.5,0.4726]
["bitfinex","ETHUSD",1761230004346,0.1304,3834.7,3834.6,2.60778969]
["bitfinex","ETHUSD",1761230004741,1.65,3835.3,3835.1,2.60745317]
["bitfinex","ETHUSD",1761230005039,0.1304,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1761230005745,0.1304,3835.3,3835.2,3.06952594]
["bitfinex","ETHUSD",1761230006518,0.1304,3835.3,3835.1,2.84337035]
["bitfinex","ETHUSD",1761230006719,0.1304,3835.3,3835.1,2.60747035]
["bitfinex","ETHUSD",1761230006920,0.0997,3835.2,3834.9,2.6075855]
["bitfinex","ETHUSD",1761230007120,0.1304,3835.0,3834.9,2.6075855]
["bitfinex","ETHUSD",1761230007520,0.1304,3835.0,3834.1,0.002]
["bitfinex","ETHUSD",1761230007521,0.0997,3835.6,3834.5,2.60786181]
["bitfinex","ETHUSD",1761230007721,0.0997,3835.5,3834.1,0.002]
["bitfinex","ETHUSD",1761230008045,1.5552,3835.4,3834.1,2.61011946]
["bitfinex","ETHUSD",1761230008342,0.0997,3835.5,3834.3,2.60798446]
["bitfinex","ETHUSD",1761230008512,1.5552,3835.6,3834.7,2.60770926]
["bitfinex","ETHUSD",1761230008708,3.422,3835.5,3834.2,0.70618105]
["bitfinex","ETHUSD",1761230008909,3.422,3835.5,3834.8,2.6076928]
["bitfinex","ETHUSD",1761230009125,3.5217,3835.5,3834.7,2.60774751]
["bitfinex","ETHUSD",1761230009320,0.0997,3835.4,3834.2,0.2359]
["bitfinex","ETHUSD",1761230009526,3.422,3835.5,3834.3,2.60803797]
["bitfinex","ETHUSD",1761230009745,3.422,3835.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761230010046,3.422,3835.5,3835.1,2.60745128]
["bitfinex","ETHUSD",1761230010258,3.422,3835.5,3835.0,2.6075493]
["bitfinex","ETHUSD",1761230010549,3.4212,3835.5,3835.0,2.60754669]
["bitfinex","ETHUSD",1761230010746,3.4212,3835.5,3835.1,2.60747805]
["bitfinex","ETHUSD",1761230011046,3.4212,3835.5,3835.2,2.60736354]
["bitfinex","ETHUSD",1761230011212,0.1654,3836.2,3834.5,0.4536]
["bitfinex","ETHUSD",1761230011417,1.432,3836.1,3834.6,2.60782609]
["bitfinex","ETHUSD",1761230011633,1.432,3836.1,3834.9,0.50688]
["bitfinex","ETHUSD",1761230011832,1.432,3836.1,3835.5,2.60715535]
["bitfinex","ETHUSD",1761230012232,1.432,3836.1,3835.6,2.60714153]
["bitfinex","ETHUSD",1761230012464,1.432,3836.1,3835.1,2.82346967]
["bitfinex","ETHUSD",1761230012773,0.0997,3836.0,3834.5,3.78]
["bitfinex","ETHUSD",1761230012974,0.0997,3836.0,3834.2,0.6895]
["bitfinex","ETHUSD",1761230013154,0.0997,3836.0,3834.3,2.63411834]
["bitfinex","ETHUSD",1761230013355,0.0997,3836.0,3834.4,2.60796995]
["bitfinex","ETHUSD",1761230013557,0.1654,3836.2,3834.4,0.4536]
["bitfinex","ETHUSD",1761230013756,2.458,3836.1,3834.8,0.50688]
["bitfinex","ETHUSD",1761230013957,2.458,3836.1,3835.4,2.60726203]
["bitfinex","ETHUSD",1761230014161,2.458,3836.1,3835.6,2.60709083]
["bitfinex","ETHUSD",1761230014474,2.5577,3836.1,3835.2,0.216]
["bitfinex","ETHUSD",1761230014673,2.5577,3836.1,3834.1,0.4556]
["bitfinex","ETHUSD",1761230014874,2.5577,3836.1,3835.4,2.60727829]
["bitfinex","ETHUSD",1761230015074,1.6549,3836.0,3834.3,0.4536]
["bitfinex","ETHUSD",1761230015245,1.6549,3836.0,3834.9,2.60762581]
["bitfinex","ETHUSD",1761230015563,1.6549,3836.0,3835.2,2.6073789]
["bitfinex","ETHUSD",1761230015965,0.0997,3835.9,3834.6,2.60783393]
["bitfinex","ETHUSD",1761230016158,0.0997,3835.9,3834.9,2.60762695]
["bitfinex","ETHUSD",1761230016466,0.0997,3835.9,3835.0,2.60755721]
["bitfinex","ETHUSD",1761230017065,1.5552,3836.0,3835.3,2.60730489]
["bitfinex","ETHUSD",1761230017391,2.458,3836.1,3835.4,2.60723162]
["bitfinex","ETHUSD",1761230017555,0.1304,3835.5,3835.1,0.216]
["bitfinex","ETHUSD",1761230017871,0.1304,3835.3,3835.1,0.216]
["bitfinex","ETHUSD",1761230018070,0.1304,3835.3,3835.1,2.82343707]
["bitfinex","ETHUSD",1761230018271,0.1304,3835.3,3835.1,3.27703707]
["bitfinex","ETHUSD",1761230018483,0.1304,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1761230018793,0.1304,3835.3,3835.1,2.8234755]
["bitfinex","ETHUSD",1761230018994,0.1304,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1761230019196,0.1304,3835.3,3835.2,3.06102594]
["bitfinex","ETHUSD",1761230020058,0.1304,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1761230020259,3.421,3835.7,3835.4,2.60725976]
["bitfinex","ETHUSD",1761230020454,3.421,3835.7,3835.2,2.60742594]
["bitfinex","ETHUSD",1761230020455,0.1304,3835.5,3835.3,2.60731412]
["bitfinex","ETHUSD",1761230020699,0.1304,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1761230021066,0.1304,3835.5,3835.0,2.60755697]
["bitfinex","ETHUSD",1761230021286,0.1304,3835.3,3835.1,2.60749393]
["bitfinex","ETHUSD",1761230021596,0.1304,3835.1,3834.5,0.63728]
["bitfinex","ETHUSD",1761230021783,0.1304,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1761230022174,3.421,3835.7,3835.3,2.60734621]
["bitfinex","ETHUSD",1761230022353,0.1654,3836.2,3835.2,2.82342594]
["bitfinex","ETHUSD",1761230022354,0.1304,3835.3,3835.2,2.82342594]
["bitfinex","ETHUSD",1761230022559,0.001,3836.8,3836.0,2.60688199]
["bitfinex","ETHUSD",1761230022838,0.1304,3836.0,3835.5,0.1304]
["bitfinex","ETHUSD",1761230023007,0.001,3836.8,3836.3,2.6066783]
["bitfinex","ETHUSD",1761230023209,0.001,3836.8,3836.3,3.5671583]
["bitfinex","ETHUSD",1761230023210,0.1304,3836.7,3836.3,3.5671583]
["bitfinex","ETHUSD",1761230023499,0.001,3836.8,3836.3,5.2527583]
["bitfinex","ETHUSD",1761230023698,0.001,3836.8,3836.7,4.66848654]
["bitfinex","ETHUSD",1761230023899,0.001,3836.8,3836.7,5.25248654]
["bitfinex","ETHUSD",1761230027513,0.001,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761230027688,0.001,3836.8,3836.7,3.06000654]
["bitfinex","ETHUSD",1761230028011,0.001,3836.8,3836.7,3.56688654]
["bitfinex","ETHUSD",1761230032896,0.001,3836.8,3836.7,3.11328654]
["bitfinex","ETHUSD",1761230033100,0.001,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761230034142,0.001,3836.8,3836.7,0.50688]
["bitfinex","ETHUSD",1761230034306,0.001,3836.8,3835.8,0.4536]
["bitfinex","ETHUSD",1761230034628,0.001,3836.8,3836.5,2.60649697]
["bitfinex","ETHUSD",1761230034929,0.0002,3836.8,3836.0,2.60688216]
["bitfinex","ETHUSD",1761230035129,0.0999,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761230035332,0.0002,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761230036013,0.0002,3836.8,3836.7,3.11328654]
["bitfinex","ETHUSD",1761230037422,0.0002,3836.8,3836.7,5.12208654]
["bitfinex","ETHUSD",1761230037623,0.0002,3836.8,3836.7,5.25248654]
["bitfinex","ETHUSD",1761230038125,0.0002,3836.8,3836.7,3.56688654]
["bitfinex","ETHUSD",1761230038300,0.0002,3836.8,3836.7,3.5929506]
["bitfinex","ETHUSD",1761230038645,0.0002,3836.8,3836.7,3.56688654]
["bitfinex","ETHUSD",1761230040242,0.1009,3838.8,3838.3,2.60526939]
["bitfinex","ETHUSD",1761230040443,0.134,3838.7,3838.4,0.50688]
["bitfinex","ETHUSD",1761230040646,0.1648,3839.1,3838.4,0.50688]
["bitfinex","ETHUSD",1761230040801,0.1635,3841.0,3839.1,0.50688]
["bitfinex","ETHUSD",1761230040802,0.1641,3839.3,3839.1,0.50688]
["bitfinex","ETHUSD",1761230041000,0.1016,3839.2,3839.1,0.50688]
["bitfinex","ETHUSD",1761230041216,0.1641,3839.3,3839.1,2.60477716]
["bitfinex","ETHUSD",1761230041418,0.92859283,3840.8,3839.1,2.60477716]
["bitfinex","ETHUSD",1761230041419,0.1022,3840.5,3840.2,2.60399834]
["bitfinex","ETHUSD",1761230041649,0.1022,3840.5,3839.2,0.2201]
["bitfinex","ETHUSD",1761230041650,0.1022,3840.5,3839.5,3.11138216]
["bitfinex","ETHUSD",1761230041850,0.1022,3840.5,3839.1,2.6047231]
["bitfinex","ETHUSD",1761230042157,0.1022,3840.5,3838.6,0.50688]
["bitfinex","ETHUSD",1761230042362,0.55338392,3841.1,3839.3,0.50688]
["bitfinex","ETHUSD",1761230042363,0.1028,3840.4,3839.3,0.50688]
["bitfinex","ETHUSD",1761230042657,0.1028,3840.4,3839.4,0.50688]
["bitfinex","ETHUSD",1761230042865,0.1028,3840.4,3839.7,2.60436922]
["bitfinex","ETHUSD",1761230043169,0.1028,3840.4,3839.8,3.11117945]
["bitfinex","ETHUSD",1761230043317,0.1028,3840.4,3840.1,0.50688]
["bitfinex","ETHUSD",1761230043514,0.1028,3840.4,3840.0,0.50688]
["bitfinex","ETHUSD",1761230043756,0.1028,3840.9,3840.2,2.60397199]
["bitfinex","ETHUSD",1761230043919,0.1028,3840.9,3840.3,0.50688]
["bitfinex","ETHUSD",1761230044123,0.1028,3840.9,3840.4,0.50688]
["bitfinex","ETHUSD",1761230044454,0.1028,3840.9,3840.3,0.50688]
["bitfinex","ETHUSD",1761230044616,1.5552,3841.2,3840.3,0.50688]
["bitfinex","ETHUSD",1761230044818,1.5552,3841.2,3839.5,0.50688]
["bitfinex","ETHUSD",1761230044819,1.5552,3840.8,3839.5,0.50688]
["bitfinex","ETHUSD",1761230045018,0.1028,3840.9,3839.3,3.11149309]
["bitfinex","ETHUSD",1761230045214,3.5188,3840.9,3839.5,0.50688]
["bitfinex","ETHUSD",1761230045452,1.5552,3840.8,3839.9,0.50688]
["bitfinex","ETHUSD",1761230045654,0.1028,3840.7,3839.5,0.50688]
["bitfinex","ETHUSD",1761230045854,0.1028,3840.7,3838.5,0.4466]
["bitfinex","ETHUSD",1761230046219,0.1028,3840.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1761230046555,0.1028,3840.7,3840.0,0.50688]
["bitfinex","ETHUSD",1761230046758,3.416,3840.6,3839.5,0.50688]
["bitfinex","ETHUSD",1761230046965,3.416,3840.6,3839.1,0.2201]
["bitfinex","ETHUSD",1761230046966,1.5552,3840.5,3839.9,0.50688]
["bitfinex","ETHUSD",1761230047120,1.658,3840.5,3839.9,0.50688]
["bitfinex","ETHUSD",1761230047323,0.1028,3840.4,3839.8,0.50688]
["bitfinex","ETHUSD",1761230047619,1.5552,3840.5,3839.8,0.50688]
["bitfinex","ETHUSD",1761230047620,1.658,3840.5,3839.8,0.50688]
["bitfinex","ETHUSD",1761230047818,3.416,3840.6,3840.1,2.60409529]
["bitfinex","ETHUSD",1761230048044,3.416,3840.6,3840.2,0.50688]
["bitfinex","ETHUSD",1761230048272,0.1304,3840.3,3840.0,2.60414373]
["bitfinex","ETHUSD",1761230048449,3.416,3840.6,3840.3,0.50688]
["bitfinex","ETHUSD",1761230048748,0.1304,3840.4,3840.3,3.11084323]
["bitfinex","ETHUSD",1761230048949,0.1635,3841.0,3840.3,3.11084323]
["bitfinex","ETHUSD",1761230048950,0.1635,3841.0,3840.9,3.11043645]
["bitfinex","ETHUSD",1761230049162,0.1673,3841.4,3841.1,0.50688]
["bitfinex","ETHUSD",1761230049565,0.1673,3841.4,3841.2,0.50688]
["bitfinex","ETHUSD",1761230049770,0.1673,3841.4,3841.2,3.1101855]
["bitfinex","ETHUSD",1761230049916,0.1673,3841.8,3841.2,3.1101855]
["bitfinex","ETHUSD",1761230050117,0.1673,3841.8,3841.2,0.50688]
["bitfinex","ETHUSD",1761230050319,0.1673,3841.8,3841.1,2.60341218]
["bitfinex","ETHUSD",1761230050320,0.1673,3841.8,3841.4,0.50688]
["bitfinex","ETHUSD",1761230050532,0.1673,3841.8,3841.1,0.2201]
["bitfinex","ETHUSD",1761230050533,0.099,3842.4,3841.7,3.10989429]
["bitfinex","ETHUSD",1761230050866,2.624,3842.3,3841.8,0.50688]
["bitfinex","ETHUSD",1761230051065,0.1666,3841.9,3841.2,0.50688]
["bitfinex","ETHUSD",1761230051548,0.1666,3841.9,3841.1,0.50688]
["bitfinex","ETHUSD",1761230051753,0.0997,3841.8,3841.1,0.50688]
["bitfinex","ETHUSD",1761230051958,0.0997,3841.8,3840.6,0.50688]
["bitfinex","ETHUSD",1761230052269,0.0997,3841.8,3839.9,0.74657849]
["bitfinex","ETHUSD",1761230052565,1.6549,3841.8,3840.5,2.60380961]
["bitfinex","ETHUSD",1761230052730,0.0997,3841.8,3840.0,0.4466]
["bitfinex","ETHUSD",1761230052961,0.0997,3841.7,3840.4,2.60385534]
["bitfinex","ETHUSD",1761230053148,0.0997,3841.7,3840.4,2.60384596]
["bitfinex","ETHUSD",1761230053149,1.6549,3841.7,3840.4,2.60384596]
["bitfinex","ETHUSD",1761230053464,1.5552,3841.3,3839.9,0.52647849]
["bitfinex","ETHUSD",1761230053667,1.5552,3841.1,3839.9,0.52647849]
["bitfinex","ETHUSD",1761230054043,0.0997,3841.0,3839.9,0.52647849]
["bitfinex","ETHUSD",1761230054241,2.60355645,3840.9,3839.9,0.52647849]
["bitfinex","ETHUSD",1761230054477,0.0997,3841.0,3840.0,2.60416666]
["bitfinex","ETHUSD",1761230054653,0.0997,3841.0,3839.9,0.52647849]
["bitfinex","ETHUSD",1761230054857,0.0997,3841.0,3840.2,0.50688]
["bitfinex","ETHUSD",1761230055267,0.003,3840.6,3840.2,0.50688]
["bitfinex","ETHUSD",1761230055479,0.003,3840.6,3840.0,0.50688]
["bitfinex","ETHUSD",1761230055839,0.003,3840.6,3840.0,3.11103739]
["bitfinex","ETHUSD",1761230056348,0.003,3840.6,3840.0,0.50688]
["bitfinex","ETHUSD",1761230056701,0.003,3840.6,3840.2,0.50688]
["bitfinex","ETHUSD",1761230057285,0.003,3840.6,3840.5,3.11070762]
["bitfinex","ETHUSD",1761230057644,0.003,3840.6,3840.5,3.55730762]
["bitfinex","ETHUSD",1761230057841,0.105,3842.3,3842.1,0.50688]
["bitfinex","ETHUSD",1761230058079,0.105,3842.3,3840.9,0.50688]
["bitfinex","ETHUSD",1761230058380,0.105,3842.3,3840.6,1.5552]
["bitfinex","ETHUSD",1761230058582,0.105,3842.3,3841.9,0.50688]
["bitfinex","ETHUSD",1761230058961,0.1304,3842.0,3841.9,0.50688]
["bitfinex","ETHUSD",1761230059358,0.1042,3842.3,3841.4,0.50688]
["bitfinex","ETHUSD",1761230059557,0.1042,3842.3,3841.7,3.10988067]
["bitfinex","ETHUSD",1761230059855,0.1042,3842.3,3841.9,0.50688]
["bitfinex","ETHUSD",1761230060243,0.1042,3842.3,3841.8,2.60289591]
["bitfinex","ETHUSD",1761230060471,0.1042,3842.3,3841.9,0.50688]
["bitfinex","ETHUSD",1761230060675,0.1042,3842.3,3842.2,0.50688]
["bitfinex","ETHUSD",1761230061273,0.1042,3842.3,3842.2,3.32965555]
["bitfinex","ETHUSD",1761230061710,0.1042,3842.3,3842.2,3.77625555]
["bitfinex","ETHUSD",1761230062010,0.6,3843.0,3842.6,0.50688]
["bitfinex","ETHUSD",1761230062508,0.6,3843.0,3842.9,0.50688]
["bitfinex","ETHUSD",1761230063702,0.6,3843.0,3842.9,3.10908146]
["bitfinex","ETHUSD",1761230064075,0.6,3843.0,3842.9,3.55568146]
["bitfinex","ETHUSD",1761230064407,0.6,3843.0,3842.9,3.10908146]
["bitfinex","ETHUSD",1761230065192,0.6,3843.0,3842.9,0.50688]
["bitfinex","ETHUSD",1761230065716,0.6,3843.0,3842.9,3.10908146]
["bitfinex","ETHUSD",1761230066033,0.699,3843.0,3842.0,0.2201]
["bitfinex","ETHUSD",1761230066182,0.699,3843.0,3842.0,2.82288332]
["bitfinex","ETHUSD",1761230066506,0.699,3843.0,3842.2,2.60265837]
["bitfinex","ETHUSD",1761230066722,0.699,3843.0,3842.2,2.60261965]
["bitfinex","ETHUSD",1761230066915,0.699,3843.0,3842.3,0.50688]
["bitfinex","ETHUSD",1761230067099,0.699,3843.0,3841.4,0.4604]
["bitfinex","ETHUSD",1761230067299,0.6,3843.0,3841.7,2.60301429]
["bitfinex","ETHUSD",1761230067482,0.6,3843.0,3842.3,0.50688]
["bitfinex","ETHUSD",1761230067683,0.6,3843.0,3842.4,0.50688]
["bitfinex","ETHUSD",1761230068116,0.6,3843.0,3842.5,0.50688]
["bitfinex","ETHUSD",1761230068297,0.699,3843.0,3842.5,0.50688]
["bitfinex","ETHUSD",1761230068490,0.699,3843.0,3842.3,0.50688]
["bitfinex","ETHUSD",1761230068717,0.6,3843.0,3842.3,0.50688]
["bitfinex","ETHUSD",1761230068920,0.6,3843.0,3840.4,2.60389516]
["bitfinex","ETHUSD",1761230068921,0.6,3843.0,3842.2,0.50688]
["bitfinex","ETHUSD",1761230069224,0.6,3843.0,3841.6,2.60307482]
["bitfinex","ETHUSD",1761230069225,0.099,3842.9,3841.3,2.60328534]
["bitfinex","ETHUSD",1761230069426,0.1304,3841.6,3841.4,2.60319994]
["bitfinex","ETHUSD",1761230069727,0.099,3841.5,3840.3,0.2201]
["bitfinex","ETHUSD",1761230069901,0.1304,3840.7,3840.5,2.60376317]
["bitfinex","ETHUSD",1761230070107,0.1304,3840.7,3840.5,2.60377973]
["bitfinex","ETHUSD",1761230070420,0.1304,3840.7,3840.1,0.2224]
["bitfinex","ETHUSD",1761230070421,0.1304,3840.7,3840.4,2.6038325]
["bitfinex","ETHUSD",1761230070721,3.511,3841.2,3840.4,2.60388698]
["bitfinex","ETHUSD",1761230070923,0.1304,3840.5,3840.4,2.60388698]
["bitfinex","ETHUSD",1761230071227,1.6542,3841.1,3839.9,0.96927849]
["bitfinex","ETHUSD",1761230071535,3.412,3841.2,3839.9,0.52647849]
["bitfinex","ETHUSD",1761230071764,3.412,3841.2,3840.0,0.4428]
["bitfinex","ETHUSD",1761230071888,3.412,3841.2,3840.9,0.50688]
["bitfinex","ETHUSD",1761230072090,3.412,3841.2,3840.9,3.11042951]
["bitfinex","ETHUSD",1761230072291,3.412,3841.2,3840.9,0.50688]
["bitfinex","ETHUSD",1761230072500,0.099,3841.1,3840.9,0.50688]
["bitfinex","ETHUSD",1761230072725,1.6542,3841.1,3840.8,0.50688]
["bitfinex","ETHUSD",1761230072896,1.5552,3841.1,3840.8,0.50688]
["bitfinex","ETHUSD",1761230073102,3.412,3841.2,3841.0,2.6034296]
["bitfinex","ETHUSD",1761230073300,3.412,3841.2,3840.5,0.50688]
["bitfinex","ETHUSD",1761230073613,3.412,3841.2,3841.1,3.33270089]
["bitfinex","ETHUSD",1761230073927,3.20214795,3843.0,3841.7,0.50688]
["bitfinex","ETHUSD",1761230073928,0.1653,3841.9,3841.7,0.50688]
["bitfinex","ETHUSD",1761230074122,0.1653,3841.9,3841.8,3.10982653]
["bitfinex","ETHUSD",1761230074321,0.0997,3842.4,3841.9,0.50688]
["bitfinex","ETHUSD",1761230074522,0.1646,3842.0,3841.9,0.50688]
["bitfinex","ETHUSD",1761230074725,5.364,3842.5,3841.9,0.50688]
["bitfinex","ETHUSD",1761230074726,5.364,3842.5,3842.0,3.10964279]
["bitfinex","ETHUSD",1761230075037,5.364,3842.5,3842.0,0.50688]
["bitfinex","ETHUSD",1761230075243,1.6542,3842.4,3841.8,3.10980413]
["bitfinex","ETHUSD",1761230075449,1.6542,3842.4,3842.0,0.50688]
["bitfinex","ETHUSD",1761230075658,1.5552,3842.4,3842.0,0.50688]
["bitfinex","ETHUSD",1761230076019,0.099,3842.3,3841.1,0.2224]
["bitfinex","ETHUSD",1761230076327,0.099,3842.3,3840.7,2.60369203]
["bitfinex","ETHUSD",1761230076649,0.099,3842.3,3840.7,1.5552]
["bitfinex","ETHUSD",1761230076851,0.099,3842.3,3841.4,0.50688]
["bitfinex","ETHUSD",1761230077361,0.099,3842.3,3840.8,0.4428]
["bitfinex","ETHUSD",1761230077362,0.166,3842.2,3840.9,0.50688]
["bitfinex","ETHUSD",1761230077521,0.166,3842.2,3841.4,0.50688]
["bitfinex","ETHUSD",1761230078029,0.166,3842.2,3841.6,3.10993839]
["bitfinex","ETHUSD",1761230078245,0.166,3842.2,3841.5,0.50688]
["bitfinex","ETHUSD",1761230078439,0.166,3842.2,3841.7,0.50688]
["bitfinex","ETHUSD",1761230078650,0.166,3842.2,3841.2,0.4428]
["bitfinex","ETHUSD",1761230078855,0.166,3842.2,3841.7,0.50688]
["bitfinex","ETHUSD",1761230079045,1.5552,3842.4,3841.7,3.10989098]
["bitfinex","ETHUSD",1761230079559,3.20214342,3843.0,3841.9,0.50688]
["bitfinex","ETHUSD",1761230079560,0.6,3843.0,3841.9,0.50688]
["bitfinex","ETHUSD",1761230079726,0.6,3843.0,3841.8,0.4428]
["bitfinex","ETHUSD",1761230079727,0.6,3843.0,3842.1,0.50688]
["bitfinex","ETHUSD",1761230079927,0.6,3843.0,3842.3,0.50688]
["bitfinex","ETHUSD",1761230080152,0.3,3843.0,3842.8,0.50688]
["bitfinex","ETHUSD",1761230080347,0.3,3843.0,3842.9,3.10908146]
["bitfinex","ETHUSD",1761230080549,0.3,3843.0,3842.9,0.50688]
["bitfinex","ETHUSD",1761230080747,0.3,3843.0,3842.9,3.10908146]
["bitfinex","ETHUSD",1761230083950,0.2992,3843.0,3842.9,3.10908146]
["bitfinex","ETHUSD",1761230084551,0.2992,3843.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1761230084945,0.2992,3843.0,3842.9,0.50688]
["bitfinex","ETHUSD",1761230085275,0.2992,3843.0,3842.9,3.10908146]
["bitfinex","ETHUSD",1761230085436,0.2992,3843.0,3842.9,3.55188146]
["bitfinex","ETHUSD",1761230086330,1.8552,3844.0,3843.0,0.94968]
["bitfinex","ETHUSD",1761230086331,0.3,3844.0,3843.0,0.94968]
["bitfinex","ETHUSD",1761230086566,0.3,3844.0,3842.9,0.50688]
["bitfinex","ETHUSD",1761230086567,0.3,3844.0,3843.9,0.72928]
["bitfinex","ETHUSD",1761230086863,0.3,3844.0,3843.9,0.50688]
["bitfinex","ETHUSD",1761230087463,0.3,3844.0,3843.9,3.10840449]
["bitfinex","ETHUSD",1761230087856,0.3,3844.0,3843.9,3.55120449]
["bitfinex","ETHUSD",1761230089763,0.3,3844.0,3843.9,3.10840449]
["bitfinex","ETHUSD",1761230091284,0.3,3844.0,3842.7,0.4428]
["bitfinex","ETHUSD",1761230091473,0.3,3844.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1761230091678,0.3,3844.0,3843.5,2.60175604]
["bitfinex","ETHUSD",1761230091871,0.3,3844.0,3843.3,0.50688]
["bitfinex","ETHUSD",1761230092075,0.3,3844.0,3843.9,3.10840449]
["bitfinex","ETHUSD",1761230092477,0.3,3844.0,3843.9,3.55120449]
["bitfinex","ETHUSD",1761230092956,0.3,3844.0,3843.9,3.10840449]
["bitfinex","ETHUSD",1761230093155,0.3,3844.0,3843.9,0.50688]
["bitfinex","ETHUSD",1761230094562,0.399,3844.0,3843.9,0.50688]
["bitfinex","ETHUSD",1761230094775,0.3,3844.0,3843.9,0.50688]
["bitfinex","ETHUSD",1761230095581,0.399,3844.0,3843.3,2.60188755]
["bitfinex","ETHUSD",1761230095762,0.1636,3843.9,3843.4,0.50688]
["bitfinex","ETHUSD",1761230096271,0.1636,3843.9,3843.6,0.50688]
["bitfinex","ETHUSD",1761230096471,0.1636,3843.9,3843.4,0.50688]
["bitfinex","ETHUSD",1761230096992,0.1636,3843.9,3843.5,0.50688]
["bitfinex","ETHUSD",1761230097368,0.1636,3843.9,3843.4,0.50688]
["bitfinex","ETHUSD",1761230097691,0.1636,3843.9,3843.6,0.50688]
["bitfinex","ETHUSD",1761230098383,0.3,3844.0,3843.6,0.50688]
["bitfinex","ETHUSD",1761230099703,0.3,3844.0,3843.7,0.50688]
["bitfinex","ETHUSD",1761230100105,0.3,3844.0,3843.2,0.4333]
["bitfinex","ETHUSD",1761230100106,0.3,3844.0,3843.6,0.50688]
["bitfinex","ETHUSD",1761230100428,0.3,3844.0,3843.6,3.10857637]
["bitfinex","ETHUSD",1761230100734,0.3,3844.0,3843.8,0.50688]
["bitfinex","ETHUSD",1761230100933,0.3,3844.0,3843.9,0.50688]
["bitfinex","ETHUSD",1761230101236,0.3,3844.0,3843.9,0.94018]
["bitfinex","ETHUSD",1761230101391,0.3,3844.0,3843.9,3.54170449]
["bitfinex","ETHUSD",1761230102290,0.3,3844.3,3844.2,3.10820147]
["bitfinex","ETHUSD",1761230102539,0.697724,3846.8,3845.7,0.50688]
["bitfinex","ETHUSD",1761230102540,0.391,3845.8,3845.7,0.50688]
["bitfinex","ETHUSD",1761230102889,0.391,3845.8,3844.1,0.2266]
["bitfinex","ETHUSD",1761230102890,0.49,3845.8,3844.1,0.2266]
["bitfinex","ETHUSD",1761230103086,0.099,3845.7,3844.6,0.50688]
["bitfinex","ETHUSD",1761230103325,0.099,3845.7,3844.7,0.50688]
["bitfinex","ETHUSD",1761230103541,0.099,3845.7,3844.5,0.50688]
["bitfinex","ETHUSD",1761230103825,0.099,3845.7,3844.3,2.60123121]
["bitfinex","ETHUSD",1761230103989,1.5552,3845.5,3844.4,0.50688]
["bitfinex","ETHUSD",1761230104319,1.5552,3845.5,3844.1,2.82797175]
["bitfinex","ETHUSD",1761230104320,1.5552,3845.5,3844.1,0.2266]
["bitfinex","ETHUSD",1761230104522,0.099,3845.4,3844.4,0.50688]
["bitfinex","ETHUSD",1761230104730,0.099,3845.4,3844.2,0.50688]
["bitfinex","ETHUSD",1761230104891,1.5552,3845.3,3843.3,0.2266]
["bitfinex","ETHUSD",1761230105086,2.69951654,3845.4,3843.5,2.60179523]
["bitfinex","ETHUSD",1761230105087,0.099,3845.4,3843.5,2.60179523]
["bitfinex","ETHUSD",1761230105389,0.099,3845.4,3844.7,0.50688]
["bitfinex","ETHUSD",1761230105625,1.5552,3845.2,3844.7,3.10784152]
["bitfinex","ETHUSD",1761230105829,1.5552,3845.2,3844.5,0.50688]
["bitfinex","ETHUSD",1761230106028,3.409,3845.3,3844.3,3.10812702]
["bitfinex","ETHUSD",1761230106227,3.409,3845.3,3844.6,0.50688]
["bitfinex","ETHUSD",1761230106430,3.25057613,3845.3,3844.6,3.10793082]
["bitfinex","ETHUSD",1761230106748,3.25057613,3845.3,3845.2,0.50688]
["bitfinex","ETHUSD",1761230106959,3.25057613,3845.3,3845.2,3.10752495]
["bitfinex","ETHUSD",1761230107248,3.25057613,3845.3,3844.8,0.2266]
["bitfinex","ETHUSD",1761230107417,3.25057613,3845.3,3844.3,2.6011938]
["bitfinex","ETHUSD",1761230107418,3.25057613,3845.3,3844.1,0.4333]
["bitfinex","ETHUSD",1761230107613,3.25057613,3845.3,3844.6,0.50688]
["bitfinex","ETHUSD",1761230107819,3.34957613,3845.3,3844.7,0.50688]
["bitfinex","ETHUSD",1761230108242,1.6542,3845.2,3844.1,2.60133961]
["bitfinex","ETHUSD",1761230108447,4.25404511,3845.2,3843.6,2.60172754]
["bitfinex","ETHUSD",1761230108623,0.099,3845.1,3843.2,0.4333]
["bitfinex","ETHUSD",1761230108831,0.099,3845.1,3843.4,3.03515232]
["bitfinex","ETHUSD",1761230109139,0.099,3845.1,3843.8,0.50688]
["bitfinex","ETHUSD",1761230109371,0.099,3845.1,3843.4,0.4333]
["bitfinex","ETHUSD",1761230109651,0.099,3845.1,3844.3,0.50688]
["bitfinex","ETHUSD",1761230110014,0.099,3845.1,3844.1,0.50688]
["bitfinex","ETHUSD",1761230110255,0.099,3845.1,3844.1,3.10826511]
["bitfinex","ETHUSD",1761230110418,0.099,3845.1,3844.1,0.50688]
["bitfinex","ETHUSD",1761230110622,1.5552,3845.0,3843.9,0.50688]
["bitfinex","ETHUSD",1761230110952,0.099,3845.1,3843.9,3.10839006]
["bitfinex","ETHUSD",1761230111152,0.099,3845.0,3843.7,0.50688]
["bitfinex","ETHUSD",1761230111454,0.099,3845.0,3844.0,0.50688]
["bitfinex","ETHUSD",1761230111823,0.099,3845.0,3844.1,0.50688]
["bitfinex","ETHUSD",1761230112361,0.099,3845.0,3843.3,0.6599]
["bitfinex","ETHUSD",1761230112720,2.60085877,3844.9,3843.8,0.50688]
["bitfinex","ETHUSD",1761230112924,1.5552,3844.5,3843.3,0.2266]
["bitfinex","ETHUSD",1761230113166,0.55618341,3844.8,3843.3,0.2266]
["bitfinex","ETHUSD",1761230113167,1.5552,3844.3,3843.3,0.2266]
["bitfinex","ETHUSD",1761230113376,1.5552,3844.3,3843.4,2.60186293]
["bitfinex","ETHUSD",1761230113562,1.5552,3844.3,3843.5,2.60179523]
["bitfinex","ETHUSD",1761230113761,0.79095358,3845.1,3843.5,0.4333]
["bitfinex","ETHUSD",1761230113962,3.96551974,3845.0,3843.7,2.60165985]
["bitfinex","ETHUSD",1761230114164,1.5552,3844.9,3844.4,0.50688]
["bitfinex","ETHUSD",1761230114539,1.5552,3844.9,3843.5,2.60175758]
["bitfinex","ETHUSD",1761230114540,3.409,3845.0,3844.3,0.50688]
["bitfinex","ETHUSD",1761230114746,3.409,3845.0,3844.5,0.50688]
["bitfinex","ETHUSD",1761230115054,3.409,3845.0,3844.8,0.50688]
["bitfinex","ETHUSD",1761230115240,3.409,3845.0,3844.9,0.50688]
["bitfinex","ETHUSD",1761230116278,3.409,3845.0,3844.9,3.10772787]
["bitfinex","ETHUSD",1761230116484,3.409,3845.0,3844.9,3.54102787]
["bitfinex","ETHUSD",1761230116640,3.409,3845.0,3844.9,0.50688]
["bitfinex","ETHUSD",1761230116841,3.409,3845.0,3844.9,3.10772787]
["bitfinex","ETHUSD",1761230117948,3.409,3845.0,3844.9,0.50688]
["bitfinex","ETHUSD",1761230118574,3.409,3845.0,3844.9,3.10772787]
["bitfinex","ETHUSD",1761230118778,0.003,3845.8,3845.7,0.50688]
["bitfinex","ETHUSD",1761230118962,0.1646,3845.7,3845.0,0.50688]
["bitfinex","ETHUSD",1761230119161,0.1646,3845.7,3844.6,0.002]
["bitfinex","ETHUSD",1761230119474,0.1646,3845.7,3845.2,0.50688]
["bitfinex","ETHUSD",1761230119653,0.1646,3845.7,3845.0,0.50688]
["bitfinex","ETHUSD",1761230120058,0.2649,3845.7,3845.0,0.50688]
["bitfinex","ETHUSD",1761230120365,0.003,3845.8,3845.2,2.60058826]
["bitfinex","ETHUSD",1761230120574,0.003,3845.8,3845.2,0.50688]
["bitfinex","ETHUSD",1761230120745,0.1009,3845.7,3845.2,0.50688]
["bitfinex","ETHUSD",1761230120944,0.1009,3845.7,3844.6,0.002]
["bitfinex","ETHUSD",1761230121957,3.408,3845.7,3845.2,0.50688]
["bitfinex","ETHUSD",1761230122342,0.1304,3845.3,3845.2,0.50688]
["bitfinex","ETHUSD",1761230122553,0.1304,3845.3,3845.2,3.10752495]
["bitfinex","ETHUSD",1761230122782,0.1304,3845.3,3845.2,3.54082495]
["bitfinex","ETHUSD",1761230123449,0.1304,3845.3,3845.2,0.50688]
["bitfinex","ETHUSD",1761230123849,0.166,3845.4,3844.6,0.002]
["bitfinex","ETHUSD",1761230124081,3.408,3845.7,3845.0,2.60072467]
["bitfinex","ETHUSD",1761230124295,3.408,3845.7,3844.6,0.4353]
["bitfinex","ETHUSD",1761230124296,0.1653,3845.6,3844.6,0.002]
["bitfinex","ETHUSD",1761230124568,0.1653,3845.6,3845.0,2.60073823]
["bitfinex","ETHUSD",1761230124772,3.408,3845.7,3845.1,0.50688]
["bitfinex","ETHUSD",1761230124968,3.408,3845.7,3845.6,0.50688]
["bitfinex","ETHUSD",1761230125179,3.5384,3845.7,3845.6,0.50688]
["bitfinex","ETHUSD",1761230125390,3.408,3845.7,3845.6,3.54055445]
["bitfinex","ETHUSD",1761230125993,0.003,3845.8,3845.7,3.10718683]
["bitfinex","ETHUSD",1761230126159,0.003,3845.8,3845.7,3.57208683]
["bitfinex","ETHUSD",1761230126484,0.003,3845.8,3845.7,3.59808989]
["bitfinex","ETHUSD",1761230126693,0.003,3845.8,3845.7,3.70248683]
["bitfinex","ETHUSD",1761230126993,0.003,3845.8,3845.7,3.23758683]
["bitfinex","ETHUSD",1761230127150,2.59907464,3847.6,3845.7,3.23758683]
["bitfinex","ETHUSD",1761230127151,0.003,3847.8,3846.2,1.5552]
["bitfinex","ETHUSD",1761230127470,0.003,3847.8,3846.2,0.50688]
["bitfinex","ETHUSD",1761230127689,0.003,3847.8,3847.7,0.50688]
["bitfinex","ETHUSD",1761230127985,0.003,3847.8,3847.4,2.59915039]
["bitfinex","ETHUSD",1761230127986,0.003,3847.8,3846.5,0.50688]
["bitfinex","ETHUSD",1761230128194,0.003,3847.8,3846.5,0.97178]
["bitfinex","ETHUSD",1761230128392,0.003,3847.8,3847.7,3.10583522]
["bitfinex","ETHUSD",1761230128591,0.003,3847.8,3847.7,0.50688]
["bitfinex","ETHUSD",1761230129152,0.1027,3847.8,3846.3,0.6642]
["bitfinex","ETHUSD",1761230129465,0.1027,3847.8,3847.0,3.10629056]
["bitfinex","ETHUSD",1761230129673,0.003,3847.8,3847.2,0.50688]
["bitfinex","ETHUSD",1761230130566,0.003,3847.8,3847.3,0.50688]
["bitfinex","ETHUSD",1761230130782,0.003,3847.8,3847.7,3.10583522]
["bitfinex","ETHUSD",1761230131150,0.003,3847.8,3847.7,3.54263522]
["bitfinex","ETHUSD",1761230131469,0.003,3847.8,3847.7,3.10583522]
["bitfinex","ETHUSD",1761230131978,0.003,3847.8,3847.7,3.54263522]
["bitfinex","ETHUSD",1761230132747,0.0022,3847.8,3847.7,3.54263522]
["bitfinex","ETHUSD",1761230134773,0.0022,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1761230135089,0.0022,3847.8,3847.7,3.03575522]
["bitfinex","ETHUSD",1761230135387,0.0022,3847.8,3847.0,0.4368]
["bitfinex","ETHUSD",1761230135598,0.0022,3847.8,3847.6,2.59902231]
["bitfinex","ETHUSD",1761230135806,0.0022,3847.8,3847.7,0.50688]
["bitfinex","ETHUSD",1761230136003,0.0022,3847.8,3847.0,0.4368]
["bitfinex","ETHUSD",1761230136633,0.0022,3847.8,3847.6,0.50688]
["bitfinex","ETHUSD",1761230136775,0.0022,3847.8,3847.7,3.10583522]
["bitfinex","ETHUSD",1761230137090,0.0022,3847.8,3847.7,3.54263522]
["bitfinex","ETHUSD",1761230137291,0.0022,3847.8,3847.7,3.67223522]
["bitfinex","ETHUSD",1761230138913,0.0022,3847.8,3847.7,3.54263522]
["bitfinex","ETHUSD",1761230141778,0.9188568,3848.2,3848.1,3.10556506]
["bitfinex","ETHUSD",1761230141978,0.9188568,3848.2,3848.1,3.77286506]
["bitfinex","ETHUSD",1761230142378,0.3,3849.9,3849.5,0.50688]
["bitfinex","ETHUSD",1761230142599,0.2163,3849.8,3849.5,0.50688]
["bitfinex","ETHUSD",1761230143007,0.2163,3849.8,3849.7,0.50688]
["bitfinex","ETHUSD",1761230143230,0.6695,3849.8,3849.7,0.50688]
["bitfinex","ETHUSD",1761230144999,0.3,3849.9,3849.8,0.50688]
["bitfinex","ETHUSD",1761230145334,0.9695,3849.9,3849.7,0.50688]
["bitfinex","ETHUSD",1761230145508,0.4532,3849.8,3849.7,0.50688]
["bitfinex","ETHUSD",1761230145708,0.4532,3849.8,3849.5,0.50688]
["bitfinex","ETHUSD",1761230146030,0.4532,3849.8,3849.6,0.50688]
["bitfinex","ETHUSD",1761230146208,0.4532,3849.7,3849.6,0.50688]
["bitfinex","ETHUSD",1761230146414,0.4532,3849.7,3849.4,0.50688]
["bitfinex","ETHUSD",1761230146805,0.4532,3849.7,3849.0,0.50688]
["bitfinex","ETHUSD",1761230147227,0.4532,3849.7,3849.1,0.50688]
["bitfinex","ETHUSD",1761230147921,0.4532,3849.7,3848.9,3.10501463]
["bitfinex","ETHUSD",1761230148107,0.4532,3849.7,3848.8,0.50688]
["bitfinex","ETHUSD",1761230148436,0.2163,3849.6,3849.4,0.50688]
["bitfinex","ETHUSD",1761230148606,0.6695,3849.6,3849.4,0.50688]
["bitfinex","ETHUSD",1761230148929,0.1296,3849.5,3849.4,0.50688]
["bitfinex","ETHUSD",1761230149337,0.5163,3849.9,3849.5,3.10460224]
["bitfinex","ETHUSD",1761230149338,0.3,3849.9,3849.5,3.10460224]
["bitfinex","ETHUSD",1761230149630,0.3,3849.9,3849.8,0.50688]
["bitfinex","ETHUSD",1761230150034,0.9695,3849.9,3849.8,0.50688]
["bitfinex","ETHUSD",1761230150234,0.3,3849.9,3849.8,0.50688]
["bitfinex","ETHUSD",1761230150441,0.9695,3849.9,3849.8,0.50688]
["bitfinex","ETHUSD",1761230152929,3.733,3849.9,3849.8,0.50688]
["bitfinex","ETHUSD",1761230153129,3.733,3849.9,3849.8,3.10441753]
["bitfinex","ETHUSD",1761230153926,4.4025,3849.9,3849.8,0.50688]
["bitfinex","ETHUSD",1761230154325,3.9493,3849.9,3849.8,0.50688]
["bitfinex","ETHUSD",1761230154616,3.733,3849.9,3849.8,3.10441753]
["bitfinex","ETHUSD",1761230154818,0.3,3849.9,3849.8,3.10441753]
["bitfinex","ETHUSD",1761230155230,0.9695,3849.9,3849.8,0.50688]
["bitfinex","ETHUSD",1761230155524,0.3,3849.9,3849.8,3.10441753]
["bitfinex","ETHUSD",1761230157351,0.9687,3849.9,3849.8,0.50688]
["bitfinex","ETHUSD",1761230157526,0.9687,3849.9,3849.4,2.59775923]
["bitfinex","ETHUSD",1761230157727,0.4532,3849.8,3848.1,0.2325]
["bitfinex","ETHUSD",1761230157932,3.437,3849.7,3848.1,0.2325]
["bitfinex","ETHUSD",1761230158134,3.437,3849.7,3848.1,3.26793603]
["bitfinex","ETHUSD",1761230158330,0.4532,3849.6,3848.1,2.60061924]
["bitfinex","ETHUSD",1761230158534,0.4532,3849.6,3848.1,0.002]
["bitfinex","ETHUSD",1761230159033,0.4532,3849.6,3848.4,2.59843292]
["bitfinex","ETHUSD",1761230159252,0.4532,3849.6,3848.5,2.59838691]
["bitfinex","ETHUSD",1761230159640,0.4532,3849.6,3848.1,0.002]
["bitfinex","ETHUSD",1761230159842,0.4532,3849.6,3848.8,0.50688]
["bitfinex","ETHUSD",1761230160230,0.3599,3848.9,3848.6,0.50688]
["bitfinex","ETHUSD",1761230160558,3.438,3848.8,3848.5,2.59836516]
["bitfinex","ETHUSD",1761230160762,0.5155,3849.9,3848.6,0.02598347]
["bitfinex","ETHUSD",1761230160947,0.5155,3849.9,3848.1,0.5456]
["bitfinex","ETHUSD",1761230160948,3.436,3849.8,3848.1,0.1174]
["bitfinex","ETHUSD",1761230161261,3.436,3849.8,3848.9,0.50688]
["bitfinex","ETHUSD",1761230161555,3.436,3849.8,3848.6,2.59832454]
["bitfinex","ETHUSD",1761230161556,0.4556,3849.7,3849.1,0.50688]
["bitfinex","ETHUSD",1761230161724,0.4556,3849.7,3848.1,0.002]
["bitfinex","ETHUSD",1761230161927,0.2303,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761230162133,3.6693,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761230162337,4.1249,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761230163537,3.439,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761230163725,3.8946,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761230164120,1.5552,3848.1,3846.0,0.5436]
["bitfinex","ETHUSD",1761230164345,2.0108,3848.1,3846.0,0.5436]
["bitfinex","ETHUSD",1761230164561,0.4533,3848.0,3846.4,0.4282]
["bitfinex","ETHUSD",1761230164759,3.8943,3848.0,3846.9,2.59948883]
["bitfinex","ETHUSD",1761230165059,3.8943,3848.0,3847.1,0.50688]
["bitfinex","ETHUSD",1761230165258,3.441,3847.9,3847.3,0.50688]
["bitfinex","ETHUSD",1761230165435,3.442,3847.8,3847.4,0.50688]
["bitfinex","ETHUSD",1761230165630,3.8953,3847.8,3847.3,0.50688]
["bitfinex","ETHUSD",1761230165843,3.8953,3847.8,3847.1,2.59935781]
["bitfinex","ETHUSD",1761230165844,0.4533,3847.7,3847.1,2.59935781]
["bitfinex","ETHUSD",1761230166042,3.442,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1761230166263,3.442,3847.6,3847.5,0.50688]
["bitfinex","ETHUSD",1761230166470,3.442,3847.6,3846.9,2.59944708]
["bitfinex","ETHUSD",1761230166471,3.446,3847.7,3847.6,0.50688]
["bitfinex","ETHUSD",1761230167435,3.8993,3847.7,3847.6,0.50688]
["bitfinex","ETHUSD",1761230167636,3.446,3847.7,3847.6,0.50688]
["bitfinex","ETHUSD",1761230168771,3.8993,3847.7,3846.4,0.50688]
["bitfinex","ETHUSD",1761230168974,3.8993,3847.7,3846.3,0.2274]
["bitfinex","ETHUSD",1761230168975,0.4533,3847.6,3846.3,0.2274]
["bitfinex","ETHUSD",1761230169160,0.4533,3847.6,3846.9,2.59944812]
["bitfinex","ETHUSD",1761230169366,0.4533,3847.6,3846.3,0.2274]
["bitfinex","ETHUSD",1761230169678,0.4533,3847.6,3846.9,2.59944954]
["bitfinex","ETHUSD",1761230169872,0.4533,3847.6,3847.0,0.50688]
["bitfinex","ETHUSD",1761230170043,0.4533,3847.6,3847.0,3.10628631]
["bitfinex","ETHUSD",1761230170240,0.4533,3847.6,3847.0,0.50688]
["bitfinex","ETHUSD",1761230170456,0.1296,3847.1,3847.0,0.50688]
["bitfinex","ETHUSD",1761230170651,3.5736,3847.1,3847.0,0.50688]
["bitfinex","ETHUSD",1761230170878,3.8973,3847.1,3845.5,0.4282]
["bitfinex","ETHUSD",1761230171176,3.8973,3847.1,3845.1,1.5572]
["bitfinex","ETHUSD",1761230171177,3.8973,3847.1,3846.6,2.59968834]
["bitfinex","ETHUSD",1761230171348,3.444,3847.1,3846.7,0.50688]
["bitfinex","ETHUSD",1761230171758,0.4533,3847.0,3846.4,0.50688]
["bitfinex","ETHUSD",1761230171967,0.4533,3847.0,3846.4,3.10669835]
["bitfinex","ETHUSD",1761230171968,0.2187,3846.8,3846.4,3.10669835]
["bitfinex","ETHUSD",1761230172166,0.2187,3846.8,3845.6,0.4282]
["bitfinex","ETHUSD",1761230172477,0.2187,3846.8,3846.3,2.59989541]
["bitfinex","ETHUSD",1761230172683,0.2187,3846.8,3845.6,0.4282]
["bitfinex","ETHUSD",1761230172884,0.2187,3846.8,3846.2,2.5999473]
["bitfinex","ETHUSD",1761230173042,0.2187,3846.8,3846.3,0.50688]
["bitfinex","ETHUSD",1761230173249,0.6697,3846.8,3846.3,0.50688]
["bitfinex","ETHUSD",1761230173449,0.6697,3846.8,3846.0,0.50688]
["bitfinex","ETHUSD",1761230173684,0.6697,3846.8,3846.3,0.50688]
["bitfinex","ETHUSD",1761230174057,0.451,3846.7,3846.3,0.50688]
["bitfinex","ETHUSD",1761230174383,0.4556,3848.8,3847.2,0.50688]
["bitfinex","ETHUSD",1761230174588,0.4556,3848.8,3847.6,0.50688]
["bitfinex","ETHUSD",1761230174589,3.444,3848.4,3847.6,0.50688]
["bitfinex","ETHUSD",1761230174790,0.2302,3848.9,3848.5,0.50688]
["bitfinex","ETHUSD",1761230174989,3.444,3848.8,3846.0,1.5552]
["bitfinex","ETHUSD",1761230175152,0.2302,3848.9,3845.8,1.86542271]
["bitfinex","ETHUSD",1761230175153,0.2302,3848.9,3846.1,3.444]
["bitfinex","ETHUSD",1761230175354,0.2302,3848.9,3846.4,2.59983361]
["bitfinex","ETHUSD",1761230175355,0.548,3848.9,3846.4,2.59983361]
["bitfinex","ETHUSD",1761230175651,0.548,3848.9,3848.8,2.59814908]
["bitfinex","ETHUSD",1761230176388,0.2303,3849.6,3848.1,0.13080468]
["bitfinex","ETHUSD",1761230176575,1.367,3849.5,3849.4,2.59774006]
["bitfinex","ETHUSD",1761230176956,1.8226,3849.5,3847.8,0.12837729]
["bitfinex","ETHUSD",1761230177185,0.4556,3849.4,3847.8,0.12837729]
["bitfinex","ETHUSD",1761230177488,2.0108,3849.4,3848.1,2.59867658]
["bitfinex","ETHUSD",1761230177674,1.5552,3849.2,3847.8,0.12837729]
["bitfinex","ETHUSD",1761230177878,0.4556,3849.3,3847.9,0.50688]
["bitfinex","ETHUSD",1761230178191,1.5552,3849.1,3846.0,2.600104]
["bitfinex","ETHUSD",1761230178376,4.15326628,3849.1,3847.8,2.59888256]
["bitfinex","ETHUSD",1761230178577,0.4556,3849.0,3847.8,2.59888256]
["bitfinex","ETHUSD",1761230178803,0.2303,3847.9,3847.6,2.59896939]
["bitfinex","ETHUSD",1761230179083,0.2303,3847.9,3846.3,3.445]
["bitfinex","ETHUSD",1761230179084,0.2303,3847.9,3846.2,3.445]
["bitfinex","ETHUSD",1761230179285,0.2303,3847.9,3847.8,3.10576767]
["bitfinex","ETHUSD",1761230179505,0.2303,3847.9,3846.2,3.445]
["bitfinex","ETHUSD",1761230179506,0.6859,3847.9,3846.2,3.445]
["bitfinex","ETHUSD",1761230179656,0.6859,3847.9,3845.5,0.002]
["bitfinex","ETHUSD",1761230179856,0.4556,3847.8,3847.2,2.59924179]
["bitfinex","ETHUSD",1761230180077,0.4556,3847.8,3845.8,3.57661869]
["bitfinex","ETHUSD",1761230180078,0.4556,3847.8,3846.5,2.59974722]
["bitfinex","ETHUSD",1761230180278,0.2303,3847.9,3846.0,2.600104]
["bitfinex","ETHUSD",1761230180586,2.881,3847.8,3847.7,0.50688]
["bitfinex","ETHUSD",1761230180814,3.4662,3847.8,3847.5,0.50688]
["bitfinex","ETHUSD",1761230181012,0.4556,3847.7,3846.2,1.5552]
["bitfinex","ETHUSD",1761230181314,0.4556,3847.7,3847.0,3.10630812]
["bitfinex","ETHUSD",1761230181315,0.1296,3847.1,3847.0,3.10630812]
["bitfinex","ETHUSD",1761230181614,0.1296,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1761230181818,0.1288,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1761230181982,3.443,3847.6,3846.8,2.59952896]
["bitfinex","ETHUSD",1761230181983,3.442,3847.6,3847.5,0.50688]
["bitfinex","ETHUSD",1761230182310,3.442,3847.6,3846.1,3.1069164]
["bitfinex","ETHUSD",1761230182510,3.442,3847.6,3847.5,3.10597031]
["bitfinex","ETHUSD",1761230182713,3.442,3847.6,3847.5,0.50688]
["bitfinex","ETHUSD",1761230182905,3.8976,3847.6,3847.5,0.50688]
["bitfinex","ETHUSD",1761230183285,3.8976,3847.6,3847.5,3.10597031]
["bitfinex","ETHUSD",1761230183600,3.442,3847.6,3847.5,3.10597031]
["bitfinex","ETHUSD",1761230183787,0.2303,3847.9,3847.6,3.10587348]
["bitfinex","ETHUSD",1761230183983,1.7855,3849.0,3848.0,0.50688]
["bitfinex","ETHUSD",1761230183984,0.2303,3849.0,3848.0,0.50688]
["bitfinex","ETHUSD",1761230184282,3.063,3849.3,3849.2,3.10482242]
["bitfinex","ETHUSD",1761230184525,0.2303,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1761230184711,0.2303,3849.6,3849.5,3.10461996]
["bitfinex","ETHUSD",1761230184920,0.2303,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1761230185120,3.445,3849.7,3849.6,3.10455248]
["bitfinex","ETHUSD",1761230185317,3.445,3849.7,3849.4,0.50688]
["bitfinex","ETHUSD",1761230185613,3.9006,3849.7,3848.9,0.50688]
["bitfinex","ETHUSD",1761230185813,3.9006,3849.7,3848.8,2.5981533]
["bitfinex","ETHUSD",1761230185814,3.9006,3849.7,3849.6,0.50688]
["bitfinex","ETHUSD",1761230186319,3.9006,3849.7,3849.3,0.50688]
["bitfinex","ETHUSD",1761230186504,3.445,3849.7,3849.3,3.10473743]
["bitfinex","ETHUSD",1761230186711,3.445,3849.7,3849.4,3.10462932]
["bitfinex","ETHUSD",1761230186908,3.445,3849.7,3849.6,0.50688]
["bitfinex","ETHUSD",1761230187418,3.445,3849.7,3849.6,3.10455248]
["bitfinex","ETHUSD",1761230187628,0.5157,3849.9,3849.8,3.10441753]
["bitfinex","ETHUSD",1761230187790,0.5157,3849.9,3849.8,0.50688]
["bitfinex","ETHUSD",1761230188320,0.9605,3849.9,3849.8,3.10441753]
["bitfinex","ETHUSD",1761230188524,0.9605,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1761230188716,0.9605,3849.9,3849.8,0.50688]
["bitfinex","ETHUSD",1761230189325,0.9605,3849.9,3849.8,3.10441753]
["bitfinex","ETHUSD",1761230189509,4.4115,3849.9,3849.8,3.10441753]
["bitfinex","ETHUSD",1761230189705,3.9667,3849.9,3849.8,3.10441753]
["bitfinex","ETHUSD",1761230190203,3.7502,3849.9,3849.8,3.10441753]
["bitfinex","ETHUSD",1761230190392,3.7502,3849.9,3849.8,0.50688]
["bitfinex","ETHUSD",1761230190596,4.2203,3849.9,3849.8,0.50688]
["bitfinex","ETHUSD",1761230190796,4.2203,3849.9,3849.8,3.10441753]
["bitfinex","ETHUSD",1761230191612,4.2203,3849.9,3848.0,2.598696]
["bitfinex","ETHUSD",1761230191926,0.4701,3849.8,3848.4,2.59842555]
["bitfinex","ETHUSD",1761230192129,0.4701,3849.8,3847.7,4.15415522]
["bitfinex","ETHUSD",1761230192298,0.1296,3848.8,3848.3,0.1296]
["bitfinex","ETHUSD",1761230192500,0.1296,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1761230192920,0.1296,3848.8,3848.7,3.10515993]
["bitfinex","ETHUSD",1761230194025,3.446,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1761230194296,0.4701,3849.5,3849.3,0.50688]
["bitfinex","ETHUSD",1761230194498,3.5736,3849.4,3849.3,3.10475493]
["bitfinex","ETHUSD",1761230194817,0.1296,3849.4,3849.3,3.10475493]
["bitfinex","ETHUSD",1761230195618,0.2992,3849.9,3849.8,3.10441753]
["bitfinex","ETHUSD",1761230195619,0.7693,3849.9,3849.8,3.10441753]
["bitfinex","ETHUSD",1761230195807,4.3449,3849.9,3849.8,0.50688]
["bitfinex","ETHUSD",1761230196210,0.8989,3849.9,3849.8,3.10441753]
["bitfinex","ETHUSD",1761230196414,4.3439,3849.9,3849.8,3.10441753]
["bitfinex","ETHUSD",1761230196618,4.3439,3849.9,3849.8,0.50688]
["bitfinex","ETHUSD",1761230196848,0.4288,3849.9,3849.8,3.10441753]
["bitfinex","ETHUSD",1761230197211,0.303,3851.2,3849.9,0.50688]
["bitfinex","ETHUSD",1761230197530,0.303,3851.2,3849.8,4.08339738]
["bitfinex","ETHUSD",1761230197531,0.303,3851.2,3851.1,3.10354069]
["bitfinex","ETHUSD",1761230200148,0.3,3852.5,3852.4,3.10266444]
["bitfinex","ETHUSD",1761230202010,0.7701,3852.5,3852.4,0.50688]
["bitfinex","ETHUSD",1761230202210,0.7701,3852.5,3850.5,0.481]
["bitfinex","ETHUSD",1761230202411,0.7701,3852.5,3850.1,1.658]
["bitfinex","ETHUSD",1761230202412,0.4701,3852.4,3850.1,1.658]
["bitfinex","ETHUSD",1761230202737,0.4701,3852.4,3850.7,2.59691221]
["bitfinex","ETHUSD",1761230202907,0.4701,3852.4,3849.7,6.05359171]
["bitfinex","ETHUSD",1761230203108,0.4701,3852.4,3848.7,3.456]
["bitfinex","ETHUSD",1761230203109,2.59632968,3851.6,3848.7,3.456]
["bitfinex","ETHUSD",1761230203307,3.456,3851.5,3850.1,2.59733513]
["bitfinex","ETHUSD",1761230203530,3.456,3851.5,3850.0,3.12313532]
["bitfinex","ETHUSD",1761230203531,0.2354,3850.1,3850.0,3.12313532]
["bitfinex","ETHUSD",1761230204041,0.7055,3850.1,3850.0,0.52573273]
["bitfinex","ETHUSD",1761230205142,0.7055,3850.1,3846.9,2.59945957]
["bitfinex","ETHUSD",1761230205341,0.4701,3850.0,3848.3,2.59853563]
["bitfinex","ETHUSD",1761230205506,0.4701,3850.0,3847.9,2.59882013]
["bitfinex","ETHUSD",1761230205710,0.4701,3850.0,3847.7,6.05995184]
["bitfinex","ETHUSD",1761230205911,0.4701,3850.0,3848.7,2.59826306]
["bitfinex","ETHUSD",1761230206256,1.5544,3849.5,3847.0,2.59942812]
["bitfinex","ETHUSD",1761230206550,3.9321,3849.4,3848.4,2.59846758]
["bitfinex","ETHUSD",1761230206753,2.375,3849.3,3848.3,2.59854584]
["bitfinex","ETHUSD",1761230206955,2.8451,3849.3,3848.4,2.59847864]
["bitfinex","ETHUSD",1761230207180,0.4701,3849.2,3848.4,2.59845564]
["bitfinex","ETHUSD",1761230207341,0.4701,3849.2,3848.5,2.59840997]
["bitfinex","ETHUSD",1761230207857,0.365,3848.6,3848.5,2.59840997]
["bitfinex","ETHUSD",1761230208052,0.365,3848.6,3848.3,0.50688]
["bitfinex","ETHUSD",1761230208261,3.461,3848.5,3848.4,3.10536248]
["bitfinex","ETHUSD",1761230208466,3.5906,3848.5,3848.4,3.10536248]
["bitfinex","ETHUSD",1761230208635,3.5906,3848.5,3848.4,0.50688]
["bitfinex","ETHUSD",1761230208968,3.5906,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1761230209333,3.5906,3848.5,3848.4,2.60048248]
["bitfinex","ETHUSD",1761230209628,4.0607,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761230210366,0.2354,3848.9,3848.4,0.002]
["bitfinex","ETHUSD",1761230210574,0.2354,3848.9,3848.8,3.10509242]
["bitfinex","ETHUSD",1761230211068,3.6944,3849.2,3848.8,3.10509242]
["bitfinex","ETHUSD",1761230211069,0.2354,3849.2,3849.1,3.10488992]
["bitfinex","ETHUSD",1761230211242,3.6944,3849.2,3849.1,0.50688]
["bitfinex","ETHUSD",1761230211439,3.6944,3849.2,3849.1,3.10488992]
["bitfinex","ETHUSD",1761230211630,3.458,3849.3,3849.2,0.50688]
["bitfinex","ETHUSD",1761230211832,3.458,3849.3,3848.4,0.002]
["bitfinex","ETHUSD",1761230212140,0.2354,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761230212341,0.4701,3849.2,3848.4,0.002]
["bitfinex","ETHUSD",1761230212566,0.2354,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1761230212770,0.2354,3848.8,3848.5,0.50688]
["bitfinex","ETHUSD",1761230212932,0.2354,3848.8,3848.7,3.10515993]
["bitfinex","ETHUSD",1761230213140,0.7055,3848.8,3848.4,0.002]
["bitfinex","ETHUSD",1761230213547,0.4701,3848.7,3848.4,0.002]
["bitfinex","ETHUSD",1761230214267,3.461,3848.6,3848.4,0.002]
["bitfinex","ETHUSD",1761230214635,0.4701,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761230214839,1.2951,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761230215465,3.9301,3848.5,3848.4,2.60048248]
["bitfinex","ETHUSD",1761230215661,3.9301,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761230216469,0.4701,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761230216675,3.9301,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761230217440,5.4853,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761230218403,5.4843,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761230218576,8.08271496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761230219475,5.4843,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761230219952,8.08271496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761230220347,5.6139,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761230220548,0.2354,3848.8,3848.4,0.002]
["bitfinex","ETHUSD",1761230220750,1.204,3848.7,3848.4,0.002]
["bitfinex","ETHUSD",1761230221153,1.204,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761230221341,1.204,3848.7,3848.4,0.002]
["bitfinex","ETHUSD",1761230221541,0.4667,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1761230221799,1.204,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761230221946,0.2354,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1761230222162,3.6904,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1761230222365,0.4667,3849.0,3848.4,0.002]
["bitfinex","ETHUSD",1761230222366,0.4667,3849.6,3848.8,2.59815494]
["bitfinex","ETHUSD",1761230222564,0.2285,3848.9,3848.4,0.002]
["bitfinex","ETHUSD",1761230223089,3.9207,3849.3,3848.4,0.002]
["bitfinex","ETHUSD",1761230223090,3.454,3849.3,3848.7,2.59823128]
["bitfinex","ETHUSD",1761230223297,0.7021,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1761230223481,0.2285,3850.4,3848.5,0.50688]
["bitfinex","ETHUSD",1761230223682,0.2285,3850.4,3850.3,0.50688]
["bitfinex","ETHUSD",1761230223998,1.0585,3850.4,3850.3,3.10408021]
["bitfinex","ETHUSD",1761230224314,0.83,3850.4,3850.3,3.10408021]
["bitfinex","ETHUSD",1761230224463,0.83,3850.4,3849.2,2.72891636]
["bitfinex","ETHUSD",1761230224464,0.2285,3851.6,3850.4,0.50688]
["bitfinex","ETHUSD",1761230224798,1.7585,3851.6,3851.2,3.10344852]
["bitfinex","ETHUSD",1761230224973,1.7585,3851.6,3850.0,2.59740259]
["bitfinex","ETHUSD",1761230225176,1.7585,3851.6,3851.3,2.59648597]
["bitfinex","ETHUSD",1761230225391,1.7585,3851.6,3851.4,2.59641915]
["bitfinex","ETHUSD",1761230225594,1.7585,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1761230225794,1.53,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1761230225978,3.458,3851.6,3850.9,0.50688]
["bitfinex","ETHUSD",1761230226186,3.458,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1761230226493,0.3,3852.5,3851.3,2.59648117]
["bitfinex","ETHUSD",1761230226494,0.3,3852.5,3852.0,2.59604453]
["bitfinex","ETHUSD",1761230226686,3.458,3852.4,3851.9,2.59610758]
["bitfinex","ETHUSD",1761230226892,3.9247,3852.4,3851.7,2.59619347]
["bitfinex","ETHUSD",1761230227119,0.4667,3852.3,3851.4,2.59645843]
["bitfinex","ETHUSD",1761230227272,2.0219,3852.3,3851.4,0.50688]
["bitfinex","ETHUSD",1761230227467,2.0219,3852.3,3851.2,0.50688]
["bitfinex","ETHUSD",1761230227686,0.4667,3852.2,3851.2,0.50688]
["bitfinex","ETHUSD",1761230227886,0.855,3852.1,3850.3,1.5552]
["bitfinex","ETHUSD",1761230228095,0.855,3852.1,3851.6,0.50688]
["bitfinex","ETHUSD",1761230228300,0.855,3852.1,3850.3,2.06208]
["bitfinex","ETHUSD",1761230228605,0.855,3852.1,3851.3,0.50688]
["bitfinex","ETHUSD",1761230228771,0.855,3852.1,3851.1,0.50688]
["bitfinex","ETHUSD",1761230229172,0.855,3852.1,3850.2,3.10414767]
["bitfinex","ETHUSD",1761230229173,0.4667,3852.0,3850.2,3.10414767]
["bitfinex","ETHUSD",1761230229373,0.3,3852.5,3850.9,0.50688]
["bitfinex","ETHUSD",1761230229572,0.719,3852.4,3852.1,0.50688]
["bitfinex","ETHUSD",1761230229804,0.719,3852.4,3851.8,2.59618502]
["bitfinex","ETHUSD",1761230230004,1.1857,3852.4,3851.8,2.59618502]
["bitfinex","ETHUSD",1761230230378,1.1857,3852.4,3851.6,2.59626554]
["bitfinex","ETHUSD",1761230230578,1.1857,3852.4,3849.3,1.38788903]
["bitfinex","ETHUSD",1761230230579,0.1296,3851.7,3851.4,0.50688]
["bitfinex","ETHUSD",1761230230805,0.1296,3851.7,3851.1,0.50688]
["bitfinex","ETHUSD",1761230230806,0.3,3852.5,3851.1,0.50688]
["bitfinex","ETHUSD",1761230231106,0.3,3852.5,3852.3,2.59584173]
["bitfinex","ETHUSD",1761230231107,0.745,3852.4,3852.3,2.59584173]
["bitfinex","ETHUSD",1761230231282,0.3,3852.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1761230231483,3.241,3852.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1761230231687,0.3,3852.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1761230232083,3.095,3852.5,3851.8,0.50688]
["bitfinex","ETHUSD",1761230232283,0.3,3852.5,3852.3,2.59581263]
["bitfinex","ETHUSD",1761230232511,3.454,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1761230232714,0.3,3852.5,3852.3,2.59585182]
["bitfinex","ETHUSD",1761230232715,0.3,3852.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1761230232887,3.754,3852.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1761230233206,4.2207,3852.5,3851.2,0.50688]
["bitfinex","ETHUSD",1761230233434,4.2207,3852.5,3850.9,0.50688]
["bitfinex","ETHUSD",1761230233613,4.2207,3852.5,3851.8,2.59616446]
["bitfinex","ETHUSD",1761230233614,0.4667,3852.4,3851.8,2.59616446]
["bitfinex","ETHUSD",1761230233800,0.4667,3852.4,3851.5,0.50688]
["bitfinex","ETHUSD",1761230234007,0.4667,3852.4,3850.4,2.59712389]
["bitfinex","ETHUSD",1761230234297,0.4667,3852.4,3851.6,2.59631203]
["bitfinex","ETHUSD",1761230234617,0.2285,3851.7,3850.2,2.59726767]
["bitfinex","ETHUSD",1761230234912,0.2285,3851.7,3850.1,3.458]
["bitfinex","ETHUSD",1761230234913,3.452,3851.6,3851.4,2.5964412]
["bitfinex","ETHUSD",1761230235111,0.3,3852.5,3851.4,3.1033212]
["bitfinex","ETHUSD",1761230235112,3.6795,3851.5,3851.4,3.1033212]
["bitfinex","ETHUSD",1761230235283,3.6795,3851.5,3851.4,3.10333843]
["bitfinex","ETHUSD",1761230235616,3.6795,3851.5,3850.1,3.458]
["bitfinex","ETHUSD",1761230235617,4.1462,3851.5,3849.3,2.59787493]
["bitfinex","ETHUSD",1761230235799,0.6952,3851.5,3849.0,0.38778415]
["bitfinex","ETHUSD",1761230235976,3.326,3851.4,3849.1,0.50688]
["bitfinex","ETHUSD",1761230236183,3.326,3851.4,3850.9,0.50688]
["bitfinex","ETHUSD",1761230236402,3.7927,3851.4,3851.0,2.59671332]
["bitfinex","ETHUSD",1761230236588,0.4667,3851.3,3850.8,3.10372787]
["bitfinex","ETHUSD",1761230236909,0.4667,3851.3,3850.9,2.59678997]
["bitfinex","ETHUSD",1761230237216,0.4667,3851.3,3849.2,0.12875235]
["bitfinex","ETHUSD",1761230237421,0.4667,3851.3,3850.5,2.59700485]
["bitfinex","ETHUSD",1761230237834,0.2285,3850.6,3850.5,2.59700485]
["bitfinex","ETHUSD",1761230238207,1.6552,3850.6,3848.8,0.002]
["bitfinex","ETHUSD",1761230238590,0.4667,3850.5,3848.8,0.002]
["bitfinex","ETHUSD",1761230238825,0.4667,3850.5,3849.7,2.59756519]
["bitfinex","ETHUSD",1761230238991,0.4667,3850.5,3849.1,0.50688]
["bitfinex","ETHUSD",1761230239195,0.64,3850.4,3850.1,2.59732642]
["bitfinex","ETHUSD",1761230239421,0.64,3850.4,3850.2,2.59725899]
["bitfinex","ETHUSD",1761230239620,0.4667,3850.5,3850.2,2.59725899]
["bitfinex","ETHUSD",1761230239621,0.4667,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1761230239823,0.6952,3850.6,3848.7,1.5552]
["bitfinex","ETHUSD",1761230240025,0.6952,3850.6,3850.1,2.59729085]
["bitfinex","ETHUSD",1761230240026,0.557,3850.5,3850.1,2.59729085]
["bitfinex","ETHUSD",1761230240311,1.0237,3850.5,3848.9,2.59814492]
["bitfinex","ETHUSD",1761230240629,0.4667,3850.4,3849.6,2.59764751]
["bitfinex","ETHUSD",1761230240816,0.4667,3850.4,3849.5,2.59773131]
["bitfinex","ETHUSD",1761230241019,0.4667,3850.4,3849.6,0.50688]
["bitfinex","ETHUSD",1761230241323,0.4667,3850.4,3849.6,2.59765833]
["bitfinex","ETHUSD",1761230241528,0.3581,3849.7,3848.8,0.002]
["bitfinex","ETHUSD",1761230241694,0.1296,3849.2,3848.8,0.002]
["bitfinex","ETHUSD",1761230241894,0.1296,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1761230242131,1.158,3849.6,3848.9,2.59814492]
["bitfinex","ETHUSD",1761230242428,3.448,3849.5,3849.0,2.59807742]
["bitfinex","ETHUSD",1761230242724,3.448,3849.4,3849.3,3.10475493]
["bitfinex","ETHUSD",1761230242893,0.2285,3849.9,3849.6,2.5976575]
["bitfinex","ETHUSD",1761230243090,3.448,3849.8,3849.3,0.50688]
["bitfinex","ETHUSD",1761230243291,0.1296,3849.5,3848.8,0.002]
["bitfinex","ETHUSD",1761230243497,0.2285,3848.9,3848.8,2.60015536]
["bitfinex","ETHUSD",1761230243826,3.8051,3848.9,3848.8,2.60015536]
["bitfinex","ETHUSD",1761230244030,3.8051,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761230244326,3.6755,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761230244526,0.2285,3849.2,3848.8,0.002]
["bitfinex","ETHUSD",1761230244747,3.446,3849.1,3848.8,0.50888]
["bitfinex","ETHUSD",1761230244895,3.9127,3849.1,3848.8,0.002]
["bitfinex","ETHUSD",1761230245097,3.9127,3849.1,3848.8,0.50888]
["bitfinex","ETHUSD",1761230245521,0.4289,3849.0,3848.8,0.50888]
["bitfinex","ETHUSD",1761230245855,0.4289,3849.0,3848.8,0.002]
["bitfinex","ETHUSD",1761230247434,3.02698819,3849.0,3848.8,0.002]
["bitfinex","ETHUSD",1761230247610,3.02704492,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761230248011,0.4289,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761230248236,3.445,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761230248942,3.8837,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761230250231,8.03704492,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761230252627,8.1680459,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761230252948,4.7230459,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761230253149,9.98204492,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761230253345,7.3849,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761230253545,9.98304492,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761230253927,4.59204492,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761230254162,7.5135,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761230254324,2.1235,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761230254658,3.8807,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761230254961,3.444,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761230255132,3.8819,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761230256045,3.8827,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761230256958,6.48084492,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761230257460,5.4349,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761230257645,4.59204492,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761230257846,8.03204492,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761230258356,8.03204492,3848.9,3848.4,0.002]
["bitfinex","ETHUSD",1761230258357,1.5552,3848.6,3848.4,0.002]
["bitfinex","ETHUSD",1761230258558,1.5552,3848.6,3845.1,1.38988903]
["bitfinex","ETHUSD",1761230258559,2.59871035,3848.1,3846.3,2.59984868]
["bitfinex","ETHUSD",1761230258857,6.03976753,3848.0,3847.0,2.59941784]
["bitfinex","ETHUSD",1761230259061,2.217,3848.6,3846.7,2.59958587]
["bitfinex","ETHUSD",1761230259062,2.59888767,3847.8,3846.7,2.59962915]
["bitfinex","ETHUSD",1761230259227,6.04095633,3847.7,3846.7,2.59962915]
["bitfinex","ETHUSD",1761230259558,1.5552,3847.6,3846.0,0.77542297]
["bitfinex","ETHUSD",1761230259725,1.5552,3847.6,3846.5,2.59975576]
["bitfinex","ETHUSD",1761230259922,1.5552,3847.6,3846.6,2.59966573]
["bitfinex","ETHUSD",1761230260126,6.47965684,3847.7,3846.4,2.5998156]
["bitfinex","ETHUSD",1761230260127,1.5552,3847.3,3846.4,2.5998156]
["bitfinex","ETHUSD",1761230260359,3.44,3847.2,3845.9,2.60215025]
["bitfinex","ETHUSD",1761230260560,1.948,3848.0,3846.9,2.5994426]
["bitfinex","ETHUSD",1761230260561,3.44,3847.1,3846.9,2.5994426]
["bitfinex","ETHUSD",1761230260863,3.44,3847.0,3846.6,2.59968188]
["bitfinex","ETHUSD",1761230261158,3.44,3846.9,3846.3,2.59990022]
["bitfinex","ETHUSD",1761230261364,2.59904017,3847.6,3845.9,0.002]
["bitfinex","ETHUSD",1761230261365,3.44,3846.8,3845.9,0.002]
["bitfinex","ETHUSD",1761230261563,2.59902336,3847.6,3846.3,2.59983575]
["bitfinex","ETHUSD",1761230261564,3.44,3846.7,3846.3,2.59983575]
["bitfinex","ETHUSD",1761230261765,3.44,3846.6,3846.3,2.59989722]
["bitfinex","ETHUSD",1761230261934,1.5552,3847.4,3845.9,0.002]
["bitfinex","ETHUSD",1761230261935,3.439,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1761230262460,3.439,3846.5,3845.9,3.10902743]
["bitfinex","ETHUSD",1761230262461,3.439,3846.5,3845.9,0.50888]
["bitfinex","ETHUSD",1761230262661,3.439,3846.5,3845.9,0.002]
["bitfinex","ETHUSD",1761230263244,3.439,3846.5,3846.3,2.59988846]
["bitfinex","ETHUSD",1761230263475,3.439,3846.5,3845.9,0.002]
["bitfinex","ETHUSD",1761230263763,3.439,3846.5,3846.2,2.59991811]
["bitfinex","ETHUSD",1761230263960,3.439,3846.5,3845.9,0.002]
["bitfinex","ETHUSD",1761230264330,3.439,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1761230264659,3.439,3846.5,3846.4,2.60183361]
["bitfinex","ETHUSD",1761230264958,0.1296,3846.5,3846.4,2.60183361]
["bitfinex","ETHUSD",1761230265130,3.5656,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761230265547,3.5656,3846.5,3846.4,2.60183361]
["bitfinex","ETHUSD",1761230266146,3.436,3846.5,3846.4,2.60183361]
["bitfinex","ETHUSD",1761230266369,3.436,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761230267073,3.436,3846.5,3846.4,2.6017913]
["bitfinex","ETHUSD",1761230267319,0.2231,3847.1,3846.4,0.002]
["bitfinex","ETHUSD",1761230267982,3.432,3847.0,3846.5,2.59976602]
["bitfinex","ETHUSD",1761230268383,3.8707,3847.0,3846.6,2.59968308]
["bitfinex","ETHUSD",1761230268691,3.8707,3847.0,3846.5,2.59974814]
["bitfinex","ETHUSD",1761230269100,3.8707,3847.0,3846.4,0.002]
["bitfinex","ETHUSD",1761230269101,0.4387,3846.9,3846.4,0.002]
["bitfinex","ETHUSD",1761230269474,0.2231,3847.4,3846.6,2.59969461]
["bitfinex","ETHUSD",1761230269674,1.5552,3847.2,3846.4,0.002]
["bitfinex","ETHUSD",1761230270003,0.6618,3847.4,3846.7,2.59962135]
["bitfinex","ETHUSD",1761230270317,1.5552,3847.2,3846.4,0.002]
["bitfinex","ETHUSD",1761230270822,0.4387,3847.1,3846.4,0.002]
["bitfinex","ETHUSD",1761230271028,3.428,3847.0,3846.8,2.59955179]
["bitfinex","ETHUSD",1761230271226,0.2231,3847.4,3846.5,2.5997583]
["bitfinex","ETHUSD",1761230271523,3.428,3847.3,3846.9,2.59947742]
["bitfinex","ETHUSD",1761230271725,3.428,3847.3,3846.7,2.59961109]
["bitfinex","ETHUSD",1761230272025,0.4387,3847.2,3846.6,2.59969683]
["bitfinex","ETHUSD",1761230272415,3.427,3847.1,3846.6,2.59969683]
["bitfinex","ETHUSD",1761230272999,0.4387,3847.0,3846.6,2.59969683]
["bitfinex","ETHUSD",1761230273702,0.4387,3847.0,3846.7,2.59961666]
["bitfinex","ETHUSD",1761230273908,3.427,3847.1,3846.7,2.59956653]
["bitfinex","ETHUSD",1761230274102,3.427,3847.1,3846.4,0.002]
["bitfinex","ETHUSD",1761230274416,0.4387,3847.0,3846.4,0.002]
["bitfinex","ETHUSD",1761230274619,0.4387,3847.0,3846.5,2.59971976]
["bitfinex","ETHUSD",1761230274996,0.4387,3847.0,3846.6,2.59969549]
["bitfinex","ETHUSD",1761230275227,0.4387,3847.0,3846.7,2.59962303]
["bitfinex","ETHUSD",1761230275426,3.424,3846.9,3846.5,2.59975326]
["bitfinex","ETHUSD",1761230275924,3.424,3846.9,3846.7,2.59957036]
["bitfinex","ETHUSD",1761230276425,3.5506,3846.8,3846.7,2.59963085]
["bitfinex","ETHUSD",1761230278026,3.42,3846.8,3846.6,0.50688]
["bitfinex","ETHUSD",1761230278309,3.42,3846.8,3846.7,2.59963085]
["bitfinex","ETHUSD",1761230278515,3.5496,3846.8,3846.7,2.59963085]
["bitfinex","ETHUSD",1761230279122,3.5496,3846.8,3846.4,0.002]
["bitfinex","ETHUSD",1761230279321,3.42,3846.7,3846.4,2.60178722]
["bitfinex","ETHUSD",1761230279522,0.47,3847.1,3846.4,0.002]
["bitfinex","ETHUSD",1761230279733,1.0912,3847.0,3846.4,0.002]
["bitfinex","ETHUSD",1761230280040,0.2231,3847.4,3846.4,0.002]
["bitfinex","ETHUSD",1761230280041,3.42,3846.9,3846.4,0.002]
["bitfinex","ETHUSD",1761230280203,3.42,3846.8,3846.7,2.59960061]
["bitfinex","ETHUSD",1761230280536,3.42,3846.8,3846.7,2.59963085]
["bitfinex","ETHUSD",1761230281125,0.47,3847.3,3846.8,2.59955601]
["bitfinex","ETHUSD",1761230281322,0.47,3847.3,3846.6,2.59968699]
["bitfinex","ETHUSD",1761230281323,3.42,3847.2,3846.6,2.59968699]
["bitfinex","ETHUSD",1761230281844,0.47,3847.1,3846.4,2.60182812]
["bitfinex","ETHUSD",1761230282006,0.47,3847.1,3846.5,2.59976602]
["bitfinex","ETHUSD",1761230282407,0.47,3847.1,3846.4,2.60182049]
["bitfinex","ETHUSD",1761230282606,0.47,3847.1,3846.4,0.002]
["bitfinex","ETHUSD",1761230282841,3.42,3847.0,3846.4,0.002]
["bitfinex","ETHUSD",1761230283036,3.42,3847.0,3846.8,2.59955537]
["bitfinex","ETHUSD",1761230283413,3.42,3847.0,3846.9,2.59949569]
["bitfinex","ETHUSD",1761230283808,0.2334,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1761230284040,0.2334,3847.6,3847.3,2.59921942]
["bitfinex","ETHUSD",1761230284041,3.6534,3847.6,3847.3,2.59921942]
["bitfinex","ETHUSD",1761230284239,3.6534,3847.6,3846.9,0.50688]
["bitfinex","ETHUSD",1761230284541,0.2334,3847.9,3847.1,0.50688]
["bitfinex","ETHUSD",1761230284850,0.001,3848.4,3847.6,3.10589954]
["bitfinex","ETHUSD",1761230285011,1.242,3848.3,3847.6,3.10589954]
["bitfinex","ETHUSD",1761230285211,1.242,3848.3,3848.2,2.59858604]
["bitfinex","ETHUSD",1761230285463,0.001,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1761230285746,3.421,3848.4,3847.5,2.59909031]
["bitfinex","ETHUSD",1761230285913,3.421,3848.4,3846.7,2.59957535]
["bitfinex","ETHUSD",1761230285914,0.2334,3847.6,3846.5,0.002]
["bitfinex","ETHUSD",1761230286125,3.42,3847.5,3846.5,0.002]
["bitfinex","ETHUSD",1761230286452,0.2334,3847.6,3846.5,0.002]
["bitfinex","ETHUSD",1761230286652,3.42,3847.4,3846.5,0.50888]
["bitfinex","ETHUSD",1761230286878,3.42,3847.4,3847.1,2.59933411]
["bitfinex","ETHUSD",1761230287028,3.42,3847.4,3847.0,2.59941881]
["bitfinex","ETHUSD",1761230287231,0.47,3847.3,3846.6,2.59969843]
["bitfinex","ETHUSD",1761230287476,0.47,3847.3,3846.5,0.002]
["bitfinex","ETHUSD",1761230287764,3.42,3847.4,3846.5,0.002]
["bitfinex","ETHUSD",1761230287920,0.2334,3847.6,3846.5,0.002]
["bitfinex","ETHUSD",1761230288125,1.465,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1761230288435,3.42,3847.5,3847.2,2.59926456]
["bitfinex","ETHUSD",1761230288631,0.47,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1761230288932,3.42,3847.4,3847.0,0.50688]
["bitfinex","ETHUSD",1761230289134,0.47,3847.8,3847.4,2.59912664]
["bitfinex","ETHUSD",1761230289454,0.001,3848.4,3847.1,0.50688]
["bitfinex","ETHUSD",1761230289658,0.1296,3847.3,3847.1,0.50688]
["bitfinex","ETHUSD",1761230289958,0.1296,3847.3,3847.2,3.10617299]
["bitfinex","ETHUSD",1761230290324,0.804,3847.7,3847.2,0.50688]
["bitfinex","ETHUSD",1761230290525,0.1296,3847.6,3847.5,3.10597031]
["bitfinex","ETHUSD",1761230292326,0.001,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1761230292648,3.421,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1761230292834,3.421,3848.4,3847.6,0.50688]
["bitfinex","ETHUSD",1761230293160,3.421,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1761230293520,3.421,3848.4,3847.4,0.50688]
["bitfinex","ETHUSD",1761230293824,3.421,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1761230294025,0.001,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1761230294225,3.421,3848.4,3848.3,3.10543]
["bitfinex","ETHUSD",1761230294767,0.001,3848.4,3848.3,3.10543]
["bitfinex","ETHUSD",1761230295127,0.001,3848.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1761230295357,0.001,3848.4,3847.2,2.59929299]
["bitfinex","ETHUSD",1761230295531,0.001,3848.4,3847.2,2.59927459]
["bitfinex","ETHUSD",1761230295732,0.001,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1761230295931,0.001,3848.4,3847.5,0.50688]
["bitfinex","ETHUSD",1761230296553,0.001,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1761230296947,0.471,3848.4,3846.4,2.60181457]
["bitfinex","ETHUSD",1761230297149,0.471,3848.4,3848.1,2.59868215]
["bitfinex","ETHUSD",1761230297329,0.471,3848.4,3846.9,0.50688]
["bitfinex","ETHUSD",1761230297530,0.471,3848.4,3847.1,0.50688]
["bitfinex","ETHUSD",1761230297729,3.419,3848.3,3847.1,0.50688]
["bitfinex","ETHUSD",1761230298039,0.001,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1761230298240,3.42,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1761230299968,3.42,3848.4,3847.2,0.50688]
["bitfinex","ETHUSD",1761230300156,3.42,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1761230300494,0.47,3848.3,3846.9,2.59949569]
["bitfinex","ETHUSD",1761230300770,3.42,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1761230301182,0.471,3848.4,3848.1,2.59866199]
["bitfinex","ETHUSD",1761230301384,0.47,3848.3,3848.1,2.59866199]
["bitfinex","ETHUSD",1761230301573,0.47,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1761230301885,0.47,3848.3,3848.0,2.59873908]
["bitfinex","ETHUSD",1761230302187,0.47,3848.3,3848.1,2.59867095]
["bitfinex","ETHUSD",1761230302587,0.1296,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1761230302774,0.1296,3848.2,3847.6,2.59902276]
["bitfinex","ETHUSD",1761230303087,0.001,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1761230303290,3.5496,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1761230303497,0.1306,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1761230303656,0.001,3848.4,3848.3,3.10543]
["bitfinex","ETHUSD",1761230304185,0.0002,3848.4,3848.3,3.10543]
["bitfinex","ETHUSD",1761230305702,0.0002,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1761230305904,0.4615,3848.4,3847.2,3.418]
["bitfinex","ETHUSD",1761230306056,0.4615,3848.4,3848.2,2.59855959]
["bitfinex","ETHUSD",1761230306256,0.4615,3848.4,3847.3,0.50688]
["bitfinex","ETHUSD",1761230306456,0.4615,3848.4,3847.5,0.50688]
["bitfinex","ETHUSD",1761230306679,0.4615,3848.4,3848.0,2.59870273]
["bitfinex","ETHUSD",1761230306959,0.4615,3848.4,3847.5,0.50688]
["bitfinex","ETHUSD",1761230307489,0.4615,3848.4,3848.0,2.59870045]
["bitfinex","ETHUSD",1761230307674,0.4615,3848.4,3848.0,0.50688]
["bitfinex","ETHUSD",1761230307881,0.4615,3848.4,3846.8,3.418]
["bitfinex","ETHUSD",1761230308082,0.4615,3848.4,3846.2,0.13217287]
["bitfinex","ETHUSD",1761230308259,2.59887606,3847.9,3846.9,2.59949302]
["bitfinex","ETHUSD",1761230308467,2.59900985,3847.7,3846.8,0.50688]
["bitfinex","ETHUSD",1761230308675,2.59900985,3847.7,3846.7,2.59956398]
["bitfinex","ETHUSD",1761230308676,3.5324,3847.8,3846.5,0.002]
["bitfinex","ETHUSD",1761230308872,2.0032,3847.7,3846.5,0.002]
["bitfinex","ETHUSD",1761230309072,0.448,3847.6,3846.6,2.59964505]
["bitfinex","ETHUSD",1761230309284,0.448,3847.6,3846.5,0.002]
["bitfinex","ETHUSD",1761230309874,2.59913621,3847.5,3846.5,0.002]
["bitfinex","ETHUSD",1761230310208,2.59915148,3847.5,3846.5,0.002]
["bitfinex","ETHUSD",1761230310513,2.59922543,3847.3,3846.5,0.002]
["bitfinex","ETHUSD",1761230310688,2.59955386,3846.9,3846.5,0.002]
["bitfinex","ETHUSD",1761230310891,1.5552,3846.7,3846.5,0.002]
["bitfinex","ETHUSD",1761230311196,1.5552,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761230311591,2.0032,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761230314505,2.1328,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761230315781,0.448,3847.2,3846.8,0.50688]
["bitfinex","ETHUSD",1761230315977,3.419,3847.1,3846.9,0.50688]
["bitfinex","ETHUSD",1761230316200,3.419,3847.1,3846.5,0.002]
["bitfinex","ETHUSD",1761230316507,2.0032,3847.0,3846.7,0.50688]
["bitfinex","ETHUSD",1761230316830,2.0032,3847.0,3846.5,0.002]
["bitfinex","ETHUSD",1761230316831,0.1296,3846.6,3846.5,3.10864602]
["bitfinex","ETHUSD",1761230317008,3.419,3846.9,3846.8,3.10644327]
["bitfinex","ETHUSD",1761230317373,0.2234,3847.8,3847.6,0.50688]
["bitfinex","ETHUSD",1761230317531,3.419,3847.7,3846.9,0.50688]
["bitfinex","ETHUSD",1761230317719,0.0002,3848.4,3847.2,2.5992392]
["bitfinex","ETHUSD",1761230317905,3.419,3848.3,3848.2,3.1054866]
["bitfinex","ETHUSD",1761230318300,3.5486,3848.3,3848.2,3.1054866]
["bitfinex","ETHUSD",1761230319825,3.9966,3848.3,3848.2,0.50688]
["bitfinex","ETHUSD",1761230320201,5.5518,3848.3,3847.0,0.1296]
["bitfinex","ETHUSD",1761230320402,2.0032,3848.2,3846.5,0.002]
["bitfinex","ETHUSD",1761230320626,0.448,3848.2,3846.5,0.002]
["bitfinex","ETHUSD",1761230320839,3.04669027,3848.1,3846.5,0.002]
["bitfinex","ETHUSD",1761230321003,0.448,3848.1,3846.9,2.59944024]
["bitfinex","ETHUSD",1761230321333,1.5552,3847.6,3846.7,2.59961873]
["bitfinex","ETHUSD",1761230321532,1.5552,3847.4,3846.5,0.002]
["bitfinex","ETHUSD",1761230322133,0.448,3847.3,3846.9,2.60145085]
["bitfinex","ETHUSD",1761230322346,0.448,3847.3,3846.9,0.002]
["bitfinex","ETHUSD",1761230322637,3.418,3847.2,3847.1,0.50688]
["bitfinex","ETHUSD",1761230323684,3.866,3847.2,3846.9,0.002]
["bitfinex","ETHUSD",1761230323835,0.6714,3847.9,3846.9,0.002]
["bitfinex","ETHUSD",1761230324036,0.448,3848.7,3846.9,0.002]
["bitfinex","ETHUSD",1761230324268,2.428,3848.3,3848.2,3.10549753]
["bitfinex","ETHUSD",1761230324565,2.428,3848.3,3847.6,0.50688]
["bitfinex","ETHUSD",1761230324765,2.428,3848.3,3848.2,0.50688]
["bitfinex","ETHUSD",1761230324968,2.876,3848.3,3848.2,0.50688]
["bitfinex","ETHUSD",1761230325171,2.876,3848.3,3848.1,0.50688]
["bitfinex","ETHUSD",1761230325355,0.448,3848.2,3847.9,0.50688]
["bitfinex","ETHUSD",1761230325665,0.448,3848.2,3847.8,0.50688]
["bitfinex","ETHUSD",1761230326061,0.2234,3847.9,3847.6,0.50688]
["bitfinex","ETHUSD",1761230326440,2.0032,3848.2,3847.1,0.50688]
["bitfinex","ETHUSD",1761230326635,3.418,3848.1,3848.0,0.50688]
["bitfinex","ETHUSD",1761230326853,3.418,3848.1,3848.0,3.10563259]
["bitfinex","ETHUSD",1761230327395,3.866,3848.1,3847.9,0.50688]
["bitfinex","ETHUSD",1761230327572,0.448,3848.0,3847.2,0.50688]
["bitfinex","ETHUSD",1761230327873,0.448,3848.0,3847.0,0.50688]
["bitfinex","ETHUSD",1761230327874,0.448,3848.0,3847.7,0.50688]
["bitfinex","ETHUSD",1761230328163,0.2234,3847.9,3847.6,0.50688]
["bitfinex","ETHUSD",1761230328336,0.2234,3847.9,3847.5,3.10594026]
["bitfinex","ETHUSD",1761230328770,0.2226,3847.9,3847.7,0.50688]
["bitfinex","ETHUSD",1761230329072,0.448,3847.8,3847.7,0.50688]
["bitfinex","ETHUSD",1761230329282,0.448,3847.8,3847.3,0.50688]
["bitfinex","ETHUSD",1761230329584,0.448,3847.8,3847.2,0.50688]
["bitfinex","ETHUSD",1761230329741,0.448,3847.8,3847.5,0.50688]
["bitfinex","ETHUSD",1761230329936,0.2226,3847.9,3847.5,0.50688]
["bitfinex","ETHUSD",1761230330267,0.1296,3847.6,3847.5,0.50688]
["bitfinex","ETHUSD",1761230330438,3.5476,3847.6,3847.5,0.50688]
["bitfinex","ETHUSD",1761230330767,3.5476,3847.6,3847.5,3.10597031]
["bitfinex","ETHUSD",1761230330988,3.5476,3847.6,3847.5,0.50688]
["bitfinex","ETHUSD",1761230332260,3.5476,3847.6,3847.5,3.10597031]
["bitfinex","ETHUSD",1761230332489,3.5476,3847.6,3847.5,0.50688]
["bitfinex","ETHUSD",1761230333579,3.9956,3847.6,3847.5,0.50688]
["bitfinex","ETHUSD",1761230334692,3.9956,3847.6,3846.9,0.002]
["bitfinex","ETHUSD",1761230334867,0.1296,3847.0,3846.9,0.002]
["bitfinex","ETHUSD",1761230335062,3.5466,3847.0,3846.9,0.50888]
["bitfinex","ETHUSD",1761230335468,3.5466,3847.0,3846.9,0.002]
["bitfinex","ETHUSD",1761230335876,3.5466,3847.0,3846.9,0.50888]
["bitfinex","ETHUSD",1761230336083,3.9946,3847.0,3846.9,0.002]
["bitfinex","ETHUSD",1761230336290,3.5466,3847.0,3846.9,3.10837569]
["bitfinex","ETHUSD",1761230336585,0.1296,3847.0,3846.9,0.002]
["bitfinex","ETHUSD",1761230336787,3.5466,3847.0,3846.9,0.002]
["bitfinex","ETHUSD",1761230336990,3.9946,3847.0,3846.9,0.002]
["bitfinex","ETHUSD",1761230337695,5.5498,3847.0,3846.9,0.002]
["bitfinex","ETHUSD",1761230337876,5.4202,3847.0,3846.9,0.002]
["bitfinex","ETHUSD",1761230338282,5.4202,3847.0,3846.9,0.50888]
["bitfinex","ETHUSD",1761230338458,5.4202,3847.0,3846.9,0.002]
["bitfinex","ETHUSD",1761230339705,8.01962812,3847.0,3846.9,0.002]
["bitfinex","ETHUSD",1761230340276,5.4202,3847.0,3846.9,0.002]
["bitfinex","ETHUSD",1761230340479,2.59776158,3849.5,3846.9,0.002]
["bitfinex","ETHUSD",1761230340480,0.4598,3848.2,3847.1,0.50688]
["bitfinex","ETHUSD",1761230340697,0.0002,3848.4,3847.3,2.59917033]
["bitfinex","ETHUSD",1761230340991,3.417,3848.3,3848.2,0.50688]
["bitfinex","ETHUSD",1761230341181,3.8768,3848.3,3848.2,0.50688]
["bitfinex","ETHUSD",1761230341361,1.5552,3848.2,3847.1,0.50688]
["bitfinex","ETHUSD",1761230341559,1.5552,3848.2,3847.3,0.50688]
["bitfinex","ETHUSD",1761230341560,2.015,3848.2,3847.3,0.50688]
["bitfinex","ETHUSD",1761230341772,4.9732,3848.3,3847.5,2.59903213]
["bitfinex","ETHUSD",1761230341773,3.417,3848.1,3847.5,2.59903213]
["bitfinex","ETHUSD",1761230342093,3.417,3848.1,3847.6,0.50688]
["bitfinex","ETHUSD",1761230342434,3.417,3848.1,3847.3,0.50688]
["bitfinex","ETHUSD",1761230342435,0.4598,3848.0,3847.3,0.50688]
["bitfinex","ETHUSD",1761230342603,4.61375343,3848.0,3847.2,0.50688]
["bitfinex","ETHUSD",1761230342766,0.2302,3847.3,3847.2,0.50688]
["bitfinex","ETHUSD",1761230342966,3.6472,3847.3,3847.2,3.10617299]
["bitfinex","ETHUSD",1761230343384,3.417,3847.3,3847.2,3.10617299]
["bitfinex","ETHUSD",1761230343589,3.417,3847.3,3847.2,0.50688]
["bitfinex","ETHUSD",1761230343988,3.417,3847.3,3847.2,3.10617299]
["bitfinex","ETHUSD",1761230344191,3.8768,3847.3,3847.2,0.50688]
["bitfinex","ETHUSD",1761230345973,0.2302,3847.6,3847.3,0.50688]
["bitfinex","ETHUSD",1761230346185,1.5552,3847.4,3847.3,0.50688]
["bitfinex","ETHUSD",1761230346386,0.6958196,3848.3,3847.6,0.50688]
["bitfinex","ETHUSD",1761230346600,3.8768,3848.2,3847.6,0.50688]
["bitfinex","ETHUSD",1761230346798,3.8768,3848.2,3847.6,3.10588401]
["bitfinex","ETHUSD",1761230346978,3.8768,3848.2,3847.6,0.50688]
["bitfinex","ETHUSD",1761230347485,0.4598,3848.1,3847.5,0.50688]
["bitfinex","ETHUSD",1761230347686,0.1296,3847.6,3847.5,0.50688]
["bitfinex","ETHUSD",1761230347986,3.5466,3847.6,3847.5,0.50688]
["bitfinex","ETHUSD",1761230349313,3.5466,3847.6,3847.5,3.10597031]
["bitfinex","ETHUSD",1761230349616,3.5466,3847.6,3847.5,0.50688]
["bitfinex","ETHUSD",1761230349978,3.5466,3847.6,3847.5,3.10597031]
["bitfinex","ETHUSD",1761230351219,0.001,3848.3,3848.2,3.10549753]
["bitfinex","ETHUSD",1761230351382,0.001,3848.3,3848.2,0.50688]
["bitfinex","ETHUSD",1761230351383,3.417,3848.3,3848.2,0.50688]
["bitfinex","ETHUSD",1761230351578,3.417,3848.3,3847.1,0.50688]
["bitfinex","ETHUSD",1761230351810,3.417,3848.3,3848.2,3.10549753]
["bitfinex","ETHUSD",1761230352512,0.001,3848.3,3848.2,3.10549753]
["bitfinex","ETHUSD",1761230353322,0.0002,3848.3,3848.2,3.10549753]
["bitfinex","ETHUSD",1761230353927,0.0002,3848.3,3848.2,0.50688]
["bitfinex","ETHUSD",1761230354739,0.0002,3848.3,3848.0,2.59872327]
["bitfinex","ETHUSD",1761230354740,0.0002,3848.3,3848.1,0.50688]
["bitfinex","ETHUSD",1761230355526,0.0002,3848.3,3848.2,0.50688]
["bitfinex","ETHUSD",1761230355933,0.46,3848.3,3847.7,0.50688]
["bitfinex","ETHUSD",1761230356114,0.46,3848.3,3847.9,0.50688]
["bitfinex","ETHUSD",1761230356542,0.46,3848.3,3847.5,2.59908686]
["bitfinex","ETHUSD",1761230356716,3.0585745,3848.3,3847.5,2.59903897]
["bitfinex","ETHUSD",1761230356919,0.46,3848.3,3847.3,0.50688]
["bitfinex","ETHUSD",1761230357102,3.05842097,3848.2,3847.5,0.50688]
["bitfinex","ETHUSD",1761230357309,0.4598,3848.2,3847.5,0.50688]
["bitfinex","ETHUSD",1761230357632,0.4598,3848.1,3847.7,0.50688]
["bitfinex","ETHUSD",1761230357832,0.0002,3848.3,3848.1,0.50688]
["bitfinex","ETHUSD",1761230358041,3.415,3848.2,3848.1,0.50688]
["bitfinex","ETHUSD",1761230358247,3.415,3848.2,3848.0,0.50688]
["bitfinex","ETHUSD",1761230358446,3.8748,3848.2,3847.6,0.50688]
["bitfinex","ETHUSD",1761230358609,0.4598,3848.1,3847.6,3.10587692]
["bitfinex","ETHUSD",1761230358944,0.4598,3848.1,3847.5,0.50688]
["bitfinex","ETHUSD",1761230359115,0.4598,3848.1,3846.9,0.002]
["bitfinex","ETHUSD",1761230359116,0.2302,3847.7,3846.9,0.002]
["bitfinex","ETHUSD",1761230359317,3.415,3847.6,3847.3,0.50688]
["bitfinex","ETHUSD",1761230359924,3.415,3847.6,3847.3,3.10609206]
["bitfinex","ETHUSD",1761230360240,3.415,3847.6,3847.5,0.50688]
["bitfinex","ETHUSD",1761230360398,3.8748,3847.6,3847.4,0.50688]
["bitfinex","ETHUSD",1761230360603,1.5552,3847.5,3846.9,2.60145903]
["bitfinex","ETHUSD",1761230360803,1.5552,3847.5,3847.0,2.59939918]
["bitfinex","ETHUSD",1761230361015,1.5552,3847.5,3847.2,0.50688]
["bitfinex","ETHUSD",1761230361442,0.1296,3847.3,3846.9,0.50888]
["bitfinex","ETHUSD",1761230361749,3.415,3847.2,3847.1,3.10624055]
["bitfinex","ETHUSD",1761230362057,3.5446,3847.2,3847.1,3.10624055]
["bitfinex","ETHUSD",1761230363934,3.5446,3847.2,3846.9,2.60144079]
["bitfinex","ETHUSD",1761230363935,3.415,3847.2,3846.9,0.002]
["bitfinex","ETHUSD",1761230364132,3.415,3847.2,3847.1,3.10624055]
["bitfinex","ETHUSD",1761230364332,3.415,3847.2,3847.1,0.50688]
["bitfinex","ETHUSD",1761230364996,3.415,3847.2,3847.1,3.10624055]
["bitfinex","ETHUSD",1761230365167,0.2302,3847.9,3846.9,0.002]
["bitfinex","ETHUSD",1761230365369,0.0002,3848.3,3847.7,0.50688]
["bitfinex","ETHUSD",1761230365564,1.808,3848.2,3847.9,0.50688]
["bitfinex","ETHUSD",1761230365759,1.808,3848.2,3847.8,2.59886844]
["bitfinex","ETHUSD",1761230365760,0.4527,3848.1,3846.9,0.002]
["bitfinex","ETHUSD",1761230365961,2.56470846,3848.1,3846.9,0.002]
["bitfinex","ETHUSD",1761230366294,2.59899846,3847.7,3846.9,0.002]
["bitfinex","ETHUSD",1761230366469,3.415,3847.6,3846.9,0.002]
["bitfinex","ETHUSD",1761230366875,3.05181183,3847.5,3846.9,0.002]
["bitfinex","ETHUSD",1761230367391,3.05186572,3847.4,3846.9,0.002]
["bitfinex","ETHUSD",1761230367598,0.4527,3847.3,3846.9,0.002]
["bitfinex","ETHUSD",1761230367797,3.415,3847.2,3846.9,0.002]
["bitfinex","ETHUSD",1761230367963,0.4527,3847.8,3846.9,0.002]
["bitfinex","ETHUSD",1761230368162,2.0079,3847.8,3846.9,0.002]
["bitfinex","ETHUSD",1761230368363,3.97201419,3847.7,3846.9,3.10836251]
["bitfinex","ETHUSD",1761230368564,2.11219827,3847.6,3846.9,0.50888]
["bitfinex","ETHUSD",1761230368799,4.15489843,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761230369100,4.9702,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761230369396,8.03539843,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761230370297,5.4357,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761230371099,8.59183944,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761230371302,8.03539843,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761230371500,5.4357,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761230372182,1.5552,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761230372384,4.9702,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761230372786,5.4357,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761230373402,8.03539843,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761230374066,8.16499843,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761230374779,8.03539843,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761230378026,8.03459843,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761230379589,7.56909843,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761230379897,8.03459843,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761230380998,2.0199,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761230381187,3.415,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761230381515,1.5552,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761230381712,4.9702,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761230381920,5.4357,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761230382086,4.9702,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761230382280,5.4357,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761230382481,8.03539843,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761230382882,4.9702,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761230383385,0.4655,3847.5,3846.5,0.002]
["bitfinex","ETHUSD",1761230383583,3.415,3847.4,3846.7,0.50688]
["bitfinex","ETHUSD",1761230383783,6.01418254,3847.4,3846.7,0.50688]
["bitfinex","ETHUSD",1761230384084,3.415,3847.4,3846.5,0.002]
["bitfinex","ETHUSD",1761230384317,2.0207,3847.3,3846.6,0.50688]
["bitfinex","ETHUSD",1761230384528,2.59969843,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761230384685,6.01369843,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761230384884,8.16399843,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761230385616,8.5892625,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761230386223,5.1752625,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761230386590,8.5892625,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761230386787,8.03439843,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761230387014,4.62039843,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761230387209,8.03439843,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761230387409,2.0207,3846.5,3845.7,0.002]
["bitfinex","ETHUSD",1761230387619,4.38873922,3845.8,3845.7,0.002]
["bitfinex","ETHUSD",1761230387820,7.80273922,3845.8,3845.7,0.002]
["bitfinex","ETHUSD",1761230388131,8.26823922,3845.8,3845.7,0.002]
["bitfinex","ETHUSD",1761230388329,8.26823922,3845.8,3845.1,0.002]
["bitfinex","ETHUSD",1761230388330,4.15557445,3845.6,3845.1,0.002]
["bitfinex","ETHUSD",1761230388717,4.62107445,3845.6,3845.1,0.002]
["bitfinex","ETHUSD",1761230388919,5.17587241,3845.6,3845.1,0.002]
["bitfinex","ETHUSD",1761230390328,8.58987241,3845.6,3845.1,0.002]
["bitfinex","ETHUSD",1761230391309,2.60064495,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761230391511,8.12464291,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761230391732,8.59014291,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761230392806,5.17614291,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761230393006,8.59014291,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761230393305,8.03534495,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761230393924,4.62134495,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761230394134,8.03534495,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761230395233,8.58913682,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761230395642,8.71953682,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761230395839,8.58913682,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761230396353,5.17513682,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761230396648,4.15611552,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761230396808,8.12390739,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761230397009,8.03561552,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761230397444,8.58942876,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761230399151,8.03561552,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761230399558,8.58931814,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761230402216,8.58851814,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761230402412,0.2333,3844.9,3844.7,0.002]
["bitfinex","ETHUSD",1761230402619,2.60091552,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761230402814,6.01491552,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761230403220,2.60091552,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761230403546,6.46091552,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761230404345,8.01611552,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761230404553,4.60211552,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761230404720,1.5552,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761230404929,7.57011552,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761230405765,8.14651552,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761230406794,6.34,3845.7,3844.7,0.002]
["bitfinex","ETHUSD",1761230406977,2.73131552,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761230407290,6.14531552,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761230407444,3.5444,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761230407989,0.1304,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761230408299,0.1304,3844.8,3844.7,0.50888]
["bitfinex","ETHUSD",1761230408300,5.25631552,3844.8,3844.7,0.50888]
["bitfinex","ETHUSD",1761230408498,5.70231552,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761230408799,7.25751552,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761230409352,7.12711552,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761230409689,6.68111552,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761230409892,7.12711552,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761230411187,7.56911552,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761230411769,8.01611552,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761230412513,8.57038474,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761230412709,1.5552,3844.7,3844.3,0.002]
["bitfinex","ETHUSD",1761230412908,4.15638614,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761230413064,2.60132147,3844.2,3841.2,1.5552]
["bitfinex","ETHUSD",1761230413399,2.60132147,3844.2,3841.5,2.60512829]
["bitfinex","ETHUSD",1761230413400,1.5552,3843.1,3841.5,2.60512829]
["bitfinex","ETHUSD",1761230413564,1.5552,3842.9,3842.3,0.50688]
["bitfinex","ETHUSD",1761230413764,1.5552,3842.9,3841.7,2.60296156]
["bitfinex","ETHUSD",1761230413976,0.2169,3844.0,3843.1,2.60201948]
["bitfinex","ETHUSD",1761230414281,1.5552,3843.8,3843.1,0.50688]
["bitfinex","ETHUSD",1761230414487,1.5552,3843.6,3843.2,0.50688]
["bitfinex","ETHUSD",1761230414674,0.2169,3844.3,3843.2,0.50688]
["bitfinex","ETHUSD",1761230414675,1.5552,3843.4,3843.2,3.10884016]
["bitfinex","ETHUSD",1761230414877,1.5552,3843.4,3843.3,0.50688]
["bitfinex","ETHUSD",1761230415078,1.5552,3843.4,3843.0,2.60213012]
["bitfinex","ETHUSD",1761230415079,3.413,3843.4,3843.1,3.10894092]
["bitfinex","ETHUSD",1761230415380,0.2169,3844.3,3843.0,0.50688]
["bitfinex","ETHUSD",1761230415381,3.413,3843.3,3843.0,0.50688]
["bitfinex","ETHUSD",1761230415580,3.413,3843.2,3843.0,0.50688]
["bitfinex","ETHUSD",1761230415812,0.2169,3844.3,3841.9,0.002]
["bitfinex","ETHUSD",1761230416108,0.92959283,3844.8,3843.9,0.50688]
["bitfinex","ETHUSD",1761230416109,2.6010275,3844.7,3843.9,0.50688]
["bitfinex","ETHUSD",1761230416308,0.715,3844.6,3844.0,0.50688]
["bitfinex","ETHUSD",1761230416606,0.001,3844.8,3844.0,0.50688]
["bitfinex","ETHUSD",1761230416808,2.076,3844.7,3844.2,0.50688]
["bitfinex","ETHUSD",1761230416994,3.413,3844.6,3844.3,0.50688]
["bitfinex","ETHUSD",1761230417196,0.001,3844.8,3844.7,0.50688]
["bitfinex","ETHUSD",1761230417405,3.414,3844.8,3844.7,0.50688]
["bitfinex","ETHUSD",1761230417643,4.9692,3844.8,3844.7,3.10786317]
["bitfinex","ETHUSD",1761230417787,0.001,3844.8,3844.7,3.10786317]
["bitfinex","ETHUSD",1761230419413,0.1314,3844.8,3843.3,0.1304]
["bitfinex","ETHUSD",1761230419587,0.1304,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1761230420112,0.1304,3843.8,3842.9,0.1304]
["bitfinex","ETHUSD",1761230420309,3.398,3843.9,3843.7,2.60159994]
["bitfinex","ETHUSD",1761230420614,2.60195696,3844.8,3843.1,2.60206604]
["bitfinex","ETHUSD",1761230420615,0.1304,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1761230420829,0.1304,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1761230420984,0.1304,3843.7,3843.6,3.10860754]
["bitfinex","ETHUSD",1761230421916,0.2534,3843.9,3843.8,3.10847217]
["bitfinex","ETHUSD",1761230424424,0.001,3844.8,3844.2,0.50688]
["bitfinex","ETHUSD",1761230424633,1.5552,3844.6,3844.2,0.50688]
["bitfinex","ETHUSD",1761230424797,0.1304,3844.3,3844.1,0.50688]
["bitfinex","ETHUSD",1761230425137,0.001,3844.8,3844.7,0.50688]
["bitfinex","ETHUSD",1761230425322,3.413,3844.8,3844.7,3.10786317]
["bitfinex","ETHUSD",1761230425501,5.0986,3844.8,3844.7,0.50688]
["bitfinex","ETHUSD",1761230425830,5.0986,3844.8,3844.7,3.10786317]
["bitfinex","ETHUSD",1761230426132,5.0986,3844.8,3844.7,0.50688]
["bitfinex","ETHUSD",1761230426506,5.0978,3844.8,3844.7,0.50688]
["bitfinex","ETHUSD",1761230426829,5.0978,3844.8,3844.4,0.50688]
["bitfinex","ETHUSD",1761230426998,5.0978,3844.8,3844.5,2.60107666]
["bitfinex","ETHUSD",1761230427310,4.9674,3844.8,3844.5,0.50688]
["bitfinex","ETHUSD",1761230427511,0.1304,3844.6,3844.5,0.50688]
["bitfinex","ETHUSD",1761230427707,0.1304,3844.6,3844.4,3.10800828]
["bitfinex","ETHUSD",1761230427913,1.5552,3844.7,3843.8,0.50688]
["bitfinex","ETHUSD",1761230428112,1.5552,3844.7,3844.4,0.50688]
["bitfinex","ETHUSD",1761230428314,0.4518,3844.6,3844.0,2.60140477]
["bitfinex","ETHUSD",1761230428516,2.007,3844.6,3843.9,2.60147664]
["bitfinex","ETHUSD",1761230428730,1.5552,3844.7,3844.0,2.60143524]
["bitfinex","ETHUSD",1761230428932,4.15620015,3844.7,3844.1,0.50688]
["bitfinex","ETHUSD",1761230429140,2.60106112,3844.6,3844.0,0.50688]
["bitfinex","ETHUSD",1761230429327,2.60105222,3844.6,3844.0,0.50688]
["bitfinex","ETHUSD",1761230429527,3.04478191,3844.5,3843.9,0.50688]
["bitfinex","ETHUSD",1761230429750,1.5552,3844.3,3843.9,0.50688]
["bitfinex","ETHUSD",1761230429956,1.5552,3844.3,3843.6,0.002]
["bitfinex","ETHUSD",1761230429957,3.411,3844.2,3843.6,0.002]
["bitfinex","ETHUSD",1761230430253,1.5552,3844.1,3843.6,0.002]
["bitfinex","ETHUSD",1761230430547,0.4436,3844.2,3843.6,0.002]
["bitfinex","ETHUSD",1761230430751,2.6011763,3844.5,3843.6,0.002]
["bitfinex","ETHUSD",1761230430913,1.5552,3844.3,3843.7,0.50688]
["bitfinex","ETHUSD",1761230431339,1.5552,3844.3,3843.6,0.002]
["bitfinex","ETHUSD",1761230431549,1.5552,3844.1,3843.6,0.002]
["bitfinex","ETHUSD",1761230431728,1.5552,3844.3,3843.6,0.002]
["bitfinex","ETHUSD",1761230431932,3.411,3844.2,3843.6,0.002]
["bitfinex","ETHUSD",1761230432237,3.411,3844.2,3844.1,0.50688]
["bitfinex","ETHUSD",1761230433151,3.411,3844.2,3844.1,3.10826914]
["bitfinex","ETHUSD",1761230433446,0.0002,3844.8,3844.2,0.50688]
["bitfinex","ETHUSD",1761230433858,1.5552,3844.6,3843.6,0.002]
["bitfinex","ETHUSD",1761230434039,0.0002,3844.8,3844.1,0.50688]
["bitfinex","ETHUSD",1761230434218,0.0002,3844.8,3843.6,0.002]
["bitfinex","ETHUSD",1761230434219,1.5552,3844.6,3844.5,0.50688]
["bitfinex","ETHUSD",1761230434416,1.5552,3844.6,3844.3,0.50688]
["bitfinex","ETHUSD",1761230435115,1.5552,3844.6,3844.4,0.50688]
["bitfinex","ETHUSD",1761230436156,1.5552,3844.6,3843.6,0.002]
["bitfinex","ETHUSD",1761230436464,1.5552,3844.6,3844.1,0.50688]
["bitfinex","ETHUSD",1761230436670,1.5552,3844.6,3843.6,0.002]
["bitfinex","ETHUSD",1761230436671,4.15626725,3844.6,3843.6,0.002]
["bitfinex","ETHUSD",1761230436871,1.5552,3844.4,3843.8,2.60153679]
["bitfinex","ETHUSD",1761230437173,1.5552,3844.4,3843.9,0.50688]
["bitfinex","ETHUSD",1761230437334,2.60122901,3844.4,3843.7,0.50688]
["bitfinex","ETHUSD",1761230437537,1.5552,3844.4,3843.6,0.50888]
["bitfinex","ETHUSD",1761230437737,1.5552,3844.6,3843.8,0.50688]
["bitfinex","ETHUSD",1761230437945,1.5552,3844.4,3843.8,0.50688]
["bitfinex","ETHUSD",1761230438146,2.60119796,3844.4,3843.8,0.50688]
["bitfinex","ETHUSD",1761230438367,0.1304,3843.9,3843.7,0.50688]
["bitfinex","ETHUSD",1761230438570,4.9652,3843.8,3843.7,0.50688]
["bitfinex","ETHUSD",1761230438742,4.9652,3843.8,3843.6,0.002]
["bitfinex","ETHUSD",1761230438743,1.5552,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761230438944,3.41,3843.8,3843.6,0.002]
["bitfinex","ETHUSD",1761230439274,4.28725985,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761230439641,4.73085985,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761230439861,5.28656743,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761230440189,4.28725985,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761230440476,4.73085985,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761230440847,4.60045985,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761230441055,5.15600238,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761230443768,14.77365677,3843.3,3841.9,0.002]
["bitfinex","ETHUSD",1761230443995,8.12267316,3843.3,3841.9,0.002]
["bitfinex","ETHUSD",1761230444157,7.56713063,3843.3,3841.9,0.002]
["bitfinex","ETHUSD",1761230444495,7.56713063,3843.3,3842.2,0.50688]
["bitfinex","ETHUSD",1761230444795,8.01073063,3843.3,3841.9,0.002]
["bitfinex","ETHUSD",1761230445093,8.01073063,3843.3,3842.4,0.50688]
["bitfinex","ETHUSD",1761230445094,8.12252817,3843.3,3842.4,0.50688]
["bitfinex","ETHUSD",1761230445595,8.56612817,3843.3,3842.3,0.50688]
["bitfinex","ETHUSD",1761230445772,8.01073063,3843.3,3842.2,0.50688]
["bitfinex","ETHUSD",1761230446190,8.01073063,3843.3,3841.9,2.60485317]
["bitfinex","ETHUSD",1761230446191,8.56580549,3843.3,3843.1,0.002]
["bitfinex","ETHUSD",1761230450073,5.15580549,3843.3,3843.1,0.002]
["bitfinex","ETHUSD",1761230450391,8.56580549,3843.3,3843.1,0.002]
["bitfinex","ETHUSD",1761230450592,4.60073063,3843.3,3843.1,0.002]
["bitfinex","ETHUSD",1761230450814,8.01073063,3843.3,3843.1,0.002]
["bitfinex","ETHUSD",1761230450968,8.14113063,3843.3,3843.1,0.002]
["bitfinex","ETHUSD",1761230451167,8.14033063,3843.3,3843.1,0.002]
["bitfinex","ETHUSD",1761230451781,4.60079833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761230451989,5.15509543,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761230452382,8.14119833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761230454020,4.60079833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761230454223,8.56522029,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761230455113,8.01079833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761230456912,4.60079833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761230457113,7.56719833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761230457920,3.41,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761230459017,1.5552,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761230459221,3.41,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761230459895,3.41,3843.2,3843.1,0.50688001]
["bitfinex","ETHUSD",1761230459896,4.9652,3843.2,3843.1,0.50688001]
["bitfinex","ETHUSD",1761230460594,3.41,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761230461233,6.01199833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761230461412,3.41,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761230461610,7.56719833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761230461821,8.02259833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761230462919,8.57750878,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761230463989,8.70790878,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761230464186,8.25250878,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761230464395,1.5552,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761230464615,1.6856,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761230464800,0.1304,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761230464999,3.5394,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761230465323,8.15199833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761230465632,7.69659833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761230466306,8.57764612,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761230466922,9.2711196,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761230467113,8.57764612,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761230468604,9.50518799,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761230469237,9.50518799,3843.2,3842.7,0.002]
["bitfinex","ETHUSD",1761230469238,4.38996917,3842.8,3842.7,1e-08]
["bitfinex","ETHUSD",1761230469443,2.60247234,3842.5,3842.3,0.002]
["bitfinex","ETHUSD",1761230469613,2.60247234,3842.5,3842.3,1e-08]
["bitfinex","ETHUSD",1761230469614,4.15774007,3842.4,3842.3,1e-08]
["bitfinex","ETHUSD",1761230469812,4.15774007,3842.4,3838.8,4.00469851]
["bitfinex","ETHUSD",1761230469813,4.15801103,3842.0,3839.0,1.52017377]
["bitfinex","ETHUSD",1761230470135,10.07405882,3842.0,3839.4,2.6045278]
["bitfinex","ETHUSD",1761230470299,11.92040596,3842.0,3840.1,2.6040326]
["bitfinex","ETHUSD",1761230470506,10.52945882,3842.0,3840.3,2.60394644]
["bitfinex","ETHUSD",1761230470715,5.16945882,3842.0,3839.4,2.6045638]
["bitfinex","ETHUSD",1761230470917,2.11124779,3842.0,3840.0,2.60412375]
["bitfinex","ETHUSD",1761230471135,2.60249484,3842.5,3841.3,0.50688]
["bitfinex","ETHUSD",1761230471136,0.69494221,3842.5,3841.3,0.50688]
["bitfinex","ETHUSD",1761230471442,1.5552,3842.2,3841.3,0.50688]
["bitfinex","ETHUSD",1761230471623,4.15801103,3842.0,3841.3,0.50688]
["bitfinex","ETHUSD",1761230471936,4.71390392,3842.0,3840.9,2.60350607]
["bitfinex","ETHUSD",1761230472134,4.71390392,3842.0,3840.8,0.50688]
["bitfinex","ETHUSD",1761230472135,4.71390392,3842.0,3841.0,0.50688]
["bitfinex","ETHUSD",1761230472335,4.71390392,3842.0,3840.9,2.60349179]
["bitfinex","ETHUSD",1761230472638,4.71390392,3842.0,3841.0,0.50688]
["bitfinex","ETHUSD",1761230472840,5.16930392,3842.0,3840.7,0.50688]
["bitfinex","ETHUSD",1761230473206,5.16930392,3842.0,3840.9,0.50688]
["bitfinex","ETHUSD",1761230473735,5.16930392,3842.0,3840.6,0.50688]
["bitfinex","ETHUSD",1761230474349,8.12190392,3842.0,3841.0,0.50688]
["bitfinex","ETHUSD",1761230474726,8.12190392,3842.0,3839.8,2.60429397]
["bitfinex","ETHUSD",1761230474727,8.57730392,3842.0,3840.1,2.60405072]
["bitfinex","ETHUSD",1761230475043,8.57730392,3842.0,3840.7,0.50688]
["bitfinex","ETHUSD",1761230475245,8.12190392,3842.0,3840.7,0.50688]
["bitfinex","ETHUSD",1761230475412,8.12190392,3842.0,3841.1,0.50688]
["bitfinex","ETHUSD",1761230475413,7.56601103,3842.0,3841.1,0.50688]
["bitfinex","ETHUSD",1761230475614,7.56521103,3842.0,3841.1,0.50688]
["bitfinex","ETHUSD",1761230475814,8.12028814,3842.0,3841.0,0.50688]
["bitfinex","ETHUSD",1761230476014,8.12028814,3842.0,3840.9,0.50688]
["bitfinex","ETHUSD",1761230476325,8.70608814,3842.0,3840.4,0.50688]
["bitfinex","ETHUSD",1761230476646,7.69561103,3842.0,3841.1,0.50688]
["bitfinex","ETHUSD",1761230476952,7.69561103,3842.0,3840.5,0.50688]
["bitfinex","ETHUSD",1761230477744,8.15101103,3842.0,3840.7,2.6036865]
["bitfinex","ETHUSD",1761230477923,4.28761103,3842.0,3841.0,0.50688]
["bitfinex","ETHUSD",1761230478125,4.28761103,3842.0,3840.3,0.1304]
["bitfinex","ETHUSD",1761230478126,7.69561103,3842.0,3840.3,0.1304]
["bitfinex","ETHUSD",1761230478327,8.15101103,3842.0,3841.0,0.50688]
["bitfinex","ETHUSD",1761230479146,4.28761103,3842.0,3841.3,0.50688]
["bitfinex","ETHUSD",1761230479314,7.69561103,3842.0,3841.3,0.50688]
["bitfinex","ETHUSD",1761230479510,7.69561103,3842.0,3840.7,0.50688]
["bitfinex","ETHUSD",1761230479714,8.02061103,3842.0,3840.8,0.50688]
["bitfinex","ETHUSD",1761230479945,8.02061103,3842.0,3840.2,2.6039804]
["bitfinex","ETHUSD",1761230480144,8.02061103,3842.0,3840.8,0.50688]
["bitfinex","ETHUSD",1761230480453,8.02061103,3842.0,3840.5,0.50688]
["bitfinex","ETHUSD",1761230480622,8.02061103,3842.0,3840.7,3.11052628]
["bitfinex","ETHUSD",1761230480944,8.57531373,3842.0,3840.6,0.50688]
["bitfinex","ETHUSD",1761230481313,7.56521103,3842.0,3840.2,2.60402551]
["bitfinex","ETHUSD",1761230481527,8.5753378,3842.0,3840.6,0.50688]
["bitfinex","ETHUSD",1761230481859,8.5753378,3842.0,3840.6,3.11059039]
["bitfinex","ETHUSD",1761230482038,8.5753378,3842.0,3840.8,0.50688]
["bitfinex","ETHUSD",1761230482559,8.1199378,3842.0,3840.9,0.50688]
["bitfinex","ETHUSD",1761230482767,8.1199378,3842.0,3841.1,0.50688]
["bitfinex","ETHUSD",1761230483260,4.71204884,3842.0,3841.0,0.50688]
["bitfinex","ETHUSD",1761230483460,7.56521103,3842.0,3841.0,3.11035883]
["bitfinex","ETHUSD",1761230483863,8.02061103,3842.0,3841.0,0.50688]
["bitfinex","ETHUSD",1761230484061,8.57545849,3842.0,3841.0,0.50688]
["bitfinex","ETHUSD",1761230484570,8.57545849,3842.0,3841.1,0.002]
["bitfinex","ETHUSD",1761230485065,8.12005849,3842.0,3841.1,0.002]
["bitfinex","ETHUSD",1761230485366,7.56521103,3842.0,3841.2,0.50688]
["bitfinex","ETHUSD",1761230485545,8.02061103,3842.0,3841.2,0.50688]
["bitfinex","ETHUSD",1761230485740,7.56521103,3842.0,3841.2,0.50688]
["bitfinex","ETHUSD",1761230486255,7.56521103,3842.0,3841.2,3.11022978]
["bitfinex","ETHUSD",1761230486450,7.56521103,3842.0,3841.2,0.50688]
["bitfinex","ETHUSD",1761230486651,8.00291103,3842.0,3841.2,0.50688]
["bitfinex","ETHUSD",1761230486858,7.56521103,3842.0,3841.2,0.50688]
["bitfinex","ETHUSD",1761230487244,4.15721103,3842.0,3841.2,0.50688]
["bitfinex","ETHUSD",1761230487434,8.1201752,3842.0,3841.2,0.50688]
["bitfinex","ETHUSD",1761230487637,7.56521103,3842.0,3841.2,0.50688]
["bitfinex","ETHUSD",1761230487939,8.00291103,3842.0,3841.2,0.50688]
["bitfinex","ETHUSD",1761230488746,7.56521103,3842.0,3841.2,0.50688]
["bitfinex","ETHUSD",1761230489074,8.12035327,3842.0,3841.2,0.50688]
["bitfinex","ETHUSD",1761230489388,7.56521103,3842.0,3841.2,0.50688]
["bitfinex","ETHUSD",1761230489873,7.69561103,3842.0,3841.2,0.50688]
["bitfinex","ETHUSD",1761230490349,8.13201103,3842.0,3841.2,0.50688]
["bitfinex","ETHUSD",1761230490863,8.68771435,3842.0,3841.2,0.50688]
["bitfinex","ETHUSD",1761230491071,8.25131435,3842.0,3841.2,0.50688]
["bitfinex","ETHUSD",1761230491259,3.15851435,3842.0,3841.2,0.50688]
["bitfinex","ETHUSD",1761230491476,4.1576376,3842.6,3841.6,2.60506857]
["bitfinex","ETHUSD",1761230491477,2.60240462,3842.6,3841.6,2.60506857]
["bitfinex","ETHUSD",1761230491648,5.4805259,3843.0,3841.7,0.50688]
["bitfinex","ETHUSD",1761230491649,2.60265046,3842.3,3841.7,0.50688]
["bitfinex","ETHUSD",1761230491845,3.407,3842.2,3841.7,0.50688]
["bitfinex","ETHUSD",1761230492051,3.407,3842.1,3842.0,0.50688]
["bitfinex","ETHUSD",1761230492252,3.407,3842.1,3841.9,3.11170301]
["bitfinex","ETHUSD",1761230492823,0.69594221,3843.2,3842.1,0.50688]
["bitfinex","ETHUSD",1761230492951,2.60221685,3842.9,3842.4,0.50688]
["bitfinex","ETHUSD",1761230493151,3.407,3842.8,3842.4,0.50688]
["bitfinex","ETHUSD",1761230493380,3.407,3842.8,3841.9,0.002]
["bitfinex","ETHUSD",1761230493381,1.5552,3842.7,3842.3,0.50688]
["bitfinex","ETHUSD",1761230493586,1.5552,3842.7,3842.2,0.50688]
["bitfinex","ETHUSD",1761230493775,2.60247038,3842.6,3842.2,0.50688]
["bitfinex","ETHUSD",1761230494080,2.60247038,3842.6,3841.9,0.002]
["bitfinex","ETHUSD",1761230494081,3.407,3842.5,3841.9,0.002]
["bitfinex","ETHUSD",1761230494269,3.407,3842.5,3842.0,0.50688]
["bitfinex","ETHUSD",1761230494470,2.60258387,3842.4,3842.0,0.50688]
["bitfinex","ETHUSD",1761230494672,2.60258387,3842.4,3841.9,0.002]
["bitfinex","ETHUSD",1761230494851,4.15778515,3842.4,3841.9,0.002]
["bitfinex","ETHUSD",1761230495054,2.60263591,3842.3,3841.9,0.50888]
["bitfinex","ETHUSD",1761230495284,3.407,3842.2,3841.9,0.50888]
["bitfinex","ETHUSD",1761230495552,3.407,3842.2,3842.0,3.10968376]
["bitfinex","ETHUSD",1761230495752,3.407,3842.2,3842.0,0.50688]
["bitfinex","ETHUSD",1761230496050,0.69494221,3843.1,3842.6,0.50688]
["bitfinex","ETHUSD",1761230496255,3.407,3843.0,3842.4,0.50688]
["bitfinex","ETHUSD",1761230496455,1.5552,3842.9,3842.4,0.50688]
["bitfinex","ETHUSD",1761230496871,0.001,3843.2,3843.0,0.50688]
["bitfinex","ETHUSD",1761230497072,0.001,3843.2,3843.1,3.10894604]
["bitfinex","ETHUSD",1761230497384,0.001,3843.2,3843.1,0.50688]
["bitfinex","ETHUSD",1761230497385,3.407,3843.2,3843.1,0.50688]
["bitfinex","ETHUSD",1761230498304,4.9622,3843.2,3843.1,0.50688]
["bitfinex","ETHUSD",1761230499271,0.001,3843.2,3843.1,0.50688]
["bitfinex","ETHUSD",1761230499507,2.212,3843.2,3843.1,3.10894604]
["bitfinex","ETHUSD",1761230500098,2.2112,3843.2,3843.1,0.50688]
["bitfinex","ETHUSD",1761230501382,2.3416,3843.2,3843.1,0.50688]
["bitfinex","ETHUSD",1761230502000,3.8968,3843.2,3843.1,0.50688]
["bitfinex","ETHUSD",1761230502206,6.49879833,3843.2,3843.1,0.50688]
["bitfinex","ETHUSD",1761230502406,3.8968,3843.2,3843.1,0.50688]
["bitfinex","ETHUSD",1761230503678,6.49879833,3843.2,3843.1,0.50688]
["bitfinex","ETHUSD",1761230504113,3.8968,3843.2,3843.1,0.50688]
["bitfinex","ETHUSD",1761230504883,6.93519833,3843.2,3841.9,0.1324]
["bitfinex","ETHUSD",1761230505085,2.54674389,3843.1,3841.9,0.002]
["bitfinex","ETHUSD",1761230505315,2.60281103,3842.0,3841.9,0.002]
["bitfinex","ETHUSD",1761230505509,7.56301103,3842.0,3841.9,0.002]
["bitfinex","ETHUSD",1761230505819,7.99941103,3842.0,3841.9,0.002]
["bitfinex","ETHUSD",1761230506583,4.9602,3842.0,3841.9,0.002]
["bitfinex","ETHUSD",1761230507090,4.15801103,3842.0,3841.9,0.002]
["bitfinex","ETHUSD",1761230507292,7.56301103,3842.0,3841.9,0.002]
["bitfinex","ETHUSD",1761230507837,7.99941103,3842.0,3841.9,0.002]
["bitfinex","ETHUSD",1761230509522,8.55488088,3842.0,3841.9,0.002]
["bitfinex","ETHUSD",1761230515047,8.68528088,3842.0,3841.9,0.002]
["bitfinex","ETHUSD",1761230515248,20.72413604,3842.0,3841.9,0.002]
["bitfinex","ETHUSD",1761230515453,5.28028088,3842.0,3841.9,0.002]
["bitfinex","ETHUSD",1761230515933,8.68388421,3842.0,3841.9,0.002]
["bitfinex","ETHUSD",1761230516137,8.68388421,3842.0,3841.6,0.002]
["bitfinex","ETHUSD",1761230516138,4.15821429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761230516360,8.55368747,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761230517262,5.14968747,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761230517452,4.71328747,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761230517640,7.99861429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761230518966,2.60285986,3842.0,3841.6,0.002]
["bitfinex","ETHUSD",1761230519268,6.00692754,3841.9,3841.6,0.002]
["bitfinex","ETHUSD",1761230519563,3.404,3841.8,3841.6,0.002]
["bitfinex","ETHUSD",1761230519732,6.00701429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761230519928,3.404,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761230520376,6.00701429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761230520545,7.99691429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761230523572,0.69494221,3842.4,3841.6,2.6050318]
["bitfinex","ETHUSD",1761230523756,1.39094714,3842.9,3841.6,0.50888]
["bitfinex","ETHUSD",1761230523757,0.55485353,3842.5,3841.6,0.50888]
["bitfinex","ETHUSD",1761230523956,2.671,3842.4,3841.6,0.50888]
["bitfinex","ETHUSD",1761230524166,2.671,3842.4,3841.8,0.50688]
["bitfinex","ETHUSD",1761230524167,1.5552,3842.3,3841.8,0.50688]
["bitfinex","ETHUSD",1761230524346,1.5552,3842.1,3841.8,0.50688]
["bitfinex","ETHUSD",1761230524546,3.404,3842.0,3841.7,0.50688]
["bitfinex","ETHUSD",1761230524749,3.404,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1761230524973,0.4339,3842.8,3841.9,0.50688]
["bitfinex","ETHUSD",1761230525274,2.6025888,3842.4,3841.8,0.50688]
["bitfinex","ETHUSD",1761230525441,3.404,3842.3,3841.8,3.10982177]
["bitfinex","ETHUSD",1761230525637,3.404,3842.3,3841.6,0.002]
["bitfinex","ETHUSD",1761230525840,2.60279882,3842.1,3841.6,0.002]
["bitfinex","ETHUSD",1761230526037,0.1304,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761230526273,3.5344,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761230527640,7.69261429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761230527847,0.1304,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761230528164,2.60274836,3842.1,3841.7,0.50688]
["bitfinex","ETHUSD",1761230528379,3.403,3842.0,3841.6,0.002]
["bitfinex","ETHUSD",1761230528582,3.403,3842.0,3841.7,0.50688]
["bitfinex","ETHUSD",1761230528885,3.403,3842.0,3841.6,0.002]
["bitfinex","ETHUSD",1761230529037,6.00582984,3842.0,3841.6,0.002]
["bitfinex","ETHUSD",1761230529243,2.60288642,3841.9,3841.6,0.002]
["bitfinex","ETHUSD",1761230529442,6.00583192,3842.0,3841.6,0.002]
["bitfinex","ETHUSD",1761230529754,1.5552,3841.8,3841.6,0.002]
["bitfinex","ETHUSD",1761230530152,6.00590149,3841.9,3841.6,0.002]
["bitfinex","ETHUSD",1761230530346,3.403,3841.9,3841.6,0.002]
["bitfinex","ETHUSD",1761230530557,6.00589699,3841.9,3841.6,0.002]
["bitfinex","ETHUSD",1761230532589,3.403,3841.9,3841.6,0.002]
["bitfinex","ETHUSD",1761230532785,6.00587916,3841.9,3841.6,0.002]
["bitfinex","ETHUSD",1761230532989,1.5552,3841.8,3841.6,0.002]
["bitfinex","ETHUSD",1761230533687,3.403,3841.9,3841.6,0.002]
["bitfinex","ETHUSD",1761230533887,1.5552,3841.8,3841.6,0.002]
["bitfinex","ETHUSD",1761230534207,1.5552,3842.2,3841.7,0.50688]
["bitfinex","ETHUSD",1761230534387,1.5552,3842.0,3841.7,0.50688]
["bitfinex","ETHUSD",1761230534593,0.69494221,3842.8,3841.6,0.50888]
["bitfinex","ETHUSD",1761230534764,2.60247777,3842.5,3841.9,2.60287126]
["bitfinex","ETHUSD",1761230534968,1.5552,3842.3,3842.0,0.50688]
["bitfinex","ETHUSD",1761230535179,0.69494221,3843.0,3841.6,0.002]
["bitfinex","ETHUSD",1761230535393,0.0002,3843.2,3841.7,0.50688]
["bitfinex","ETHUSD",1761230535592,0.0002,3843.2,3841.6,0.002]
["bitfinex","ETHUSD",1761230535593,0.0002,3843.2,3843.1,3.10894604]
["bitfinex","ETHUSD",1761230535886,1.9392,3843.2,3843.1,0.50688]
["bitfinex","ETHUSD",1761230536492,1.9392,3843.2,3843.1,3.10894604]
["bitfinex","ETHUSD",1761230536788,1.9392,3843.2,3843.1,0.50688]
["bitfinex","ETHUSD",1761230537986,2.0696,3843.2,3843.1,0.50688]
["bitfinex","ETHUSD",1761230539795,2.0696,3843.2,3842.1,0.1304]
["bitfinex","ETHUSD",1761230539973,1.9392,3843.2,3842.5,2.60240696]
["bitfinex","ETHUSD",1761230540165,1.9392,3843.2,3841.8,2.60294653]
["bitfinex","ETHUSD",1761230540166,0.0002,3843.2,3842.6,0.50688]
["bitfinex","ETHUSD",1761230540365,0.0002,3843.2,3842.8,0.50688]
["bitfinex","ETHUSD",1761230540596,0.0002,3843.2,3842.6,0.50688]
["bitfinex","ETHUSD",1761230540767,0.0002,3843.2,3841.7,2.60300689]
["bitfinex","ETHUSD",1761230540768,3.401,3843.1,3843.0,0.50688]
["bitfinex","ETHUSD",1761230540965,3.401,3843.1,3843.0,3.10901374]
["bitfinex","ETHUSD",1761230541393,3.401,3843.1,3843.0,0.50688]
["bitfinex","ETHUSD",1761230541669,3.401,3843.1,3842.2,2.60264557]
["bitfinex","ETHUSD",1761230541670,3.401,3843.1,3842.9,3.10902314]
["bitfinex","ETHUSD",1761230541870,3.401,3843.1,3843.0,3.10901374]
["bitfinex","ETHUSD",1761230542093,0.0002,3843.2,3843.1,0.50688]
["bitfinex","ETHUSD",1761230542281,0.0002,3843.2,3843.0,2.60213374]
["bitfinex","ETHUSD",1761230542282,3.4012,3843.2,3843.0,0.50688]
["bitfinex","ETHUSD",1761230542476,3.4012,3843.2,3843.0,3.10900176]
["bitfinex","ETHUSD",1761230542894,3.4012,3843.2,3842.9,3.1090743]
["bitfinex","ETHUSD",1761230543088,3.4012,3843.2,3843.1,0.50688]
["bitfinex","ETHUSD",1761230543600,3.4012,3843.2,3843.0,0.50688]
["bitfinex","ETHUSD",1761230544278,0.0002,3843.2,3843.1,3.10894604]
["bitfinex","ETHUSD",1761230544486,3.4012,3843.2,3843.1,3.10894604]
["bitfinex","ETHUSD",1761230544778,3.4012,3843.2,3843.1,0.50688]
["bitfinex","ETHUSD",1761230544779,0.0002,3843.2,3843.1,0.50688]
["bitfinex","ETHUSD",1761230544996,3.4012,3843.2,3843.1,3.10894604]
["bitfinex","ETHUSD",1761230545396,0.0002,3843.2,3843.1,3.10894604]
["bitfinex","ETHUSD",1761230546300,0.0002,3843.2,3843.1,0.50688]
["bitfinex","ETHUSD",1761230546502,0.0002,3843.2,3843.1,3.10894604]
["bitfinex","ETHUSD",1761230546684,0.0002,3843.2,3843.1,0.50688]
["bitfinex","ETHUSD",1761230548104,0.0002,3843.2,3842.5,2.60247189]
["bitfinex","ETHUSD",1761230548304,2.60220153,3843.2,3841.5,1.5572]
["bitfinex","ETHUSD",1761230548508,0.4368,3843.1,3841.5,0.002]
["bitfinex","ETHUSD",1761230548729,3.4,3843.0,3841.5,0.002]
["bitfinex","ETHUSD",1761230548877,2.6029349,3841.9,3841.5,0.002]
["bitfinex","ETHUSD",1761230549290,0.2278,3842.9,3841.8,0.50688]
["bitfinex","ETHUSD",1761230549440,3.8685,3842.8,3842.0,2.60280918]
["bitfinex","ETHUSD",1761230549591,3.4,3842.8,3842.1,0.50688]
["bitfinex","ETHUSD",1761230549792,6.00227444,3842.8,3842.1,0.50688]
["bitfinex","ETHUSD",1761230550020,0.1304,3842.2,3842.0,0.50688]
["bitfinex","ETHUSD",1761230550222,3.4,3842.1,3842.0,3.1096385]
["bitfinex","ETHUSD",1761230550432,0.1304,3842.1,3842.0,3.1096385]
["bitfinex","ETHUSD",1761230550646,3.5304,3842.1,3842.0,3.1096385]
["bitfinex","ETHUSD",1761230551127,3.399,3842.2,3842.1,0.50688]
["bitfinex","ETHUSD",1761230551448,3.399,3842.2,3842.1,3.10962329]
["bitfinex","ETHUSD",1761230551653,2.60293667,3843.3,3843.1,2.60206604]
["bitfinex","ETHUSD",1761230551654,0.001,3843.3,3843.1,2.60206604]
["bitfinex","ETHUSD",1761230551949,0.001,3843.3,3843.1,3.10894604]
["bitfinex","ETHUSD",1761230552098,0.001,3843.3,3843.1,3.1349667]
["bitfinex","ETHUSD",1761230552299,0.001,3843.3,3843.1,3.10894604]
["bitfinex","ETHUSD",1761230553362,0.001,3843.1,3842.9,2.60214858]
["bitfinex","ETHUSD",1761230553526,0.001,3843.1,3842.1,3.399]
["bitfinex","ETHUSD",1761230553722,0.001,3843.1,3843.0,3.10901374]
["bitfinex","ETHUSD",1761230555248,0.001,3843.1,3843.0,0.50688]
["bitfinex","ETHUSD",1761230555447,0.001,3843.1,3841.5,0.002]
["bitfinex","ETHUSD",1761230555647,0.001,3843.1,3841.8,1.5552]
["bitfinex","ETHUSD",1761230555856,0.141,3843.0,3841.5,0.002]
["bitfinex","ETHUSD",1761230556159,0.141,3843.0,3842.9,0.50688]
["bitfinex","ETHUSD",1761230556671,0.141,3843.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1761230556966,0.141,3843.0,3842.8,0.50688]
["bitfinex","ETHUSD",1761230557167,0.141,3843.0,3842.8,3.10912846]
["bitfinex","ETHUSD",1761230557332,0.141,3843.0,3842.9,3.10908146]
["bitfinex","ETHUSD",1761230558236,0.141,3843.0,3842.9,0.50688]
["bitfinex","ETHUSD",1761230558865,3.398,3843.0,3842.8,2.60220501]
["bitfinex","ETHUSD",1761230559038,3.398,3843.0,3842.9,0.50688]
["bitfinex","ETHUSD",1761230559370,3.398,3843.0,3842.5,0.50688]
["bitfinex","ETHUSD",1761230559553,3.398,3843.0,3842.9,0.50688]
["bitfinex","ETHUSD",1761230560160,0.001,3843.1,3843.0,0.50688]
["bitfinex","ETHUSD",1761230560378,1.171,3843.1,3843.0,0.50688]
["bitfinex","ETHUSD",1761230560681,1.6395,3843.1,3842.6,0.50688]
["bitfinex","ETHUSD",1761230561165,0.4685,3843.0,3842.6,0.50688]
["bitfinex","ETHUSD",1761230561373,0.4685,3843.0,3841.9,2.60283217]
["bitfinex","ETHUSD",1761230561545,0.2278,3842.7,3841.6,0.002]
["bitfinex","ETHUSD",1761230561751,0.2278,3842.7,3842.2,2.60261389]
["bitfinex","ETHUSD",1761230561939,0.2278,3842.7,3842.2,2.60267522]
["bitfinex","ETHUSD",1761230562148,1.783,3842.7,3841.9,0.50688]
["bitfinex","ETHUSD",1761230562543,1.783,3842.7,3842.1,0.50688]
["bitfinex","ETHUSD",1761230562865,1.783,3842.7,3842.0,2.60275241]
["bitfinex","ETHUSD",1761230563034,3.07092008,3842.6,3842.1,0.50688]
["bitfinex","ETHUSD",1761230563366,2.60259011,3842.4,3841.6,0.002]
["bitfinex","ETHUSD",1761230563666,2.60282973,3842.0,3841.6,0.002]
["bitfinex","ETHUSD",1761230563833,1.5552,3841.9,3841.6,0.002]
["bitfinex","ETHUSD",1761230564033,2.0237,3841.9,3841.6,0.002]
["bitfinex","ETHUSD",1761230564233,0.4685,3841.8,3841.6,0.002]
["bitfinex","ETHUSD",1761230564430,3.398,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761230566460,0.4685,3842.2,3841.6,0.002]
["bitfinex","ETHUSD",1761230566662,3.398,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761230567552,3.398,3841.7,3841.6,0.50888]
["bitfinex","ETHUSD",1761230569537,3.398,3841.7,3841.6,3.11196204]
["bitfinex","ETHUSD",1761230569732,2.60216742,3843.0,3841.7,0.50688]
["bitfinex","ETHUSD",1761230569968,3.07111559,3842.3,3841.7,0.50688]
["bitfinex","ETHUSD",1761230570145,2.60267636,3842.2,3841.7,0.50688]
["bitfinex","ETHUSD",1761230570344,3.398,3842.1,3841.6,3.11195412]
["bitfinex","ETHUSD",1761230570548,3.8665,3842.1,3841.7,0.50688]
["bitfinex","ETHUSD",1761230570770,2.60294653,3841.8,3841.7,0.50688]
["bitfinex","ETHUSD",1761230570969,2.6028803,3841.9,3841.6,0.002]
["bitfinex","ETHUSD",1761230571269,0.4685,3841.8,3841.6,0.50888]
["bitfinex","ETHUSD",1761230571471,0.4685,3841.8,3841.6,0.002]
["bitfinex","ETHUSD",1761230571667,4.15821429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761230571968,4.15821429,3841.7,3841.6,0.50888]
["bitfinex","ETHUSD",1761230572166,4.75711429,3841.7,3841.6,0.50888]
["bitfinex","ETHUSD",1761230572871,8.15511429,3841.7,3841.6,0.50888]
["bitfinex","ETHUSD",1761230573566,8.15431429,3841.7,3841.6,0.50888]
["bitfinex","ETHUSD",1761230575382,8.15431429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761230577268,4.15828204,3841.6,3841.5,1e-08]
["bitfinex","ETHUSD",1761230577473,4.62678204,3841.6,3841.5,1e-08]
["bitfinex","ETHUSD",1761230577676,2.60328534,3841.3,3841.2,1e-08]
["bitfinex","ETHUSD",1761230577875,9.50848534,3841.3,3841.2,1e-08]
["bitfinex","ETHUSD",1761230578044,9.97698534,3841.3,3841.2,1e-08]
["bitfinex","ETHUSD",1761230579742,9.97698534,3841.3,3838.7,2.60500129]
["bitfinex","ETHUSD",1761230579743,2.60449793,3839.6,3838.7,2.60500129]
["bitfinex","ETHUSD",1761230579949,3.398,3839.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1761230580150,1.5552,3840.0,3837.4,2.60593109]
["bitfinex","ETHUSD",1761230580151,2.60464898,3839.3,3838.6,2.6050551]
["bitfinex","ETHUSD",1761230580357,3.398,3839.2,3838.8,2.60496712]
["bitfinex","ETHUSD",1761230580581,3.398,3839.1,3838.6,2.60510432]
["bitfinex","ETHUSD",1761230580881,2.60458923,3839.4,3837.6,1.5552]
["bitfinex","ETHUSD",1761230580882,3.398,3839.0,3838.8,0.50688]
["bitfinex","ETHUSD",1761230581051,3.398,3838.9,3838.8,0.50688]
["bitfinex","ETHUSD",1761230581252,3.398,3838.9,3838.8,3.11186072]
["bitfinex","ETHUSD",1761230581945,0.467,3840.5,3838.4,0.50688]
["bitfinex","ETHUSD",1761230582178,0.2276,3840.2,3838.4,2.60519227]
["bitfinex","ETHUSD",1761230582352,0.2276,3840.2,3838.0,2.06208]
["bitfinex","ETHUSD",1761230582353,0.2276,3841.5,3839.6,0.50688]
["bitfinex","ETHUSD",1761230582570,0.504,3842.1,3840.1,2.60409885]
["bitfinex","ETHUSD",1761230582752,0.504,3842.1,3841.5,0.50688]
["bitfinex","ETHUSD",1761230583089,0.504,3842.1,3840.6,1.5552]
["bitfinex","ETHUSD",1761230583090,0.504,3842.1,3841.7,0.50688]
["bitfinex","ETHUSD",1761230583458,0.504,3842.1,3841.7,3.10989094]
["bitfinex","ETHUSD",1761230583664,0.504,3842.1,3839.8,0.93122235]
["bitfinex","ETHUSD",1761230583665,0.504,3842.1,3840.9,0.50688]
["bitfinex","ETHUSD",1761230583980,0.504,3842.1,3842.0,0.50688]
["bitfinex","ETHUSD",1761230584383,0.504,3842.1,3842.0,3.10969103]
["bitfinex","ETHUSD",1761230584803,0.504,3842.1,3842.0,0.50688]
["bitfinex","ETHUSD",1761230585098,3.57376125,3842.1,3840.3,0.12798092]
["bitfinex","ETHUSD",1761230585264,0.971,3842.1,3840.3,0.12798092]
["bitfinex","ETHUSD",1761230585462,2.60331034,3841.3,3840.5,2.60376927]
["bitfinex","ETHUSD",1761230585715,2.60342089,3841.1,3840.3,0.12798092]
["bitfinex","ETHUSD",1761230585858,2.83149809,3840.4,3839.3,2.60464048]
["bitfinex","ETHUSD",1761230586061,3.398,3840.3,3837.7,2.60566602]
["bitfinex","ETHUSD",1761230586280,5.4202,3840.3,3837.9,0.13388914]
["bitfinex","ETHUSD",1761230586480,2.0222,3840.2,3837.7,2.60566602]
["bitfinex","ETHUSD",1761230586693,2.0222,3840.2,3837.6,0.93122235]
["bitfinex","ETHUSD",1761230586694,3.398,3840.1,3837.6,0.93122235]
["bitfinex","ETHUSD",1761230586867,1.5552,3840.0,3837.5,2.60584274]
["bitfinex","ETHUSD",1761230587076,2.60444527,3839.6,3837.5,2.60584274]
["bitfinex","ETHUSD",1761230587379,6.0025085,3839.5,3839.0,0.50688]
["bitfinex","ETHUSD",1761230587580,3.398,3839.4,3838.8,2.6049573]
["bitfinex","ETHUSD",1761230587762,1.5552,3839.3,3838.4,1.39978]
["bitfinex","ETHUSD",1761230587960,2.60400234,3840.3,3838.4,1.39978]
["bitfinex","ETHUSD",1761230587961,2.60410262,3840.1,3839.5,0.50688]
["bitfinex","ETHUSD",1761230588156,1.5552,3839.9,3839.5,0.50688]
["bitfinex","ETHUSD",1761230588377,1.5552,3839.9,3839.4,0.50688]
["bitfinex","ETHUSD",1761230588575,1.5552,3839.9,3839.3,0.50688]
["bitfinex","ETHUSD",1761230588997,0.467,3839.8,3838.4,1.39978]
["bitfinex","ETHUSD",1761230589200,0.467,3839.8,3838.5,2.60518431]
["bitfinex","ETHUSD",1761230589372,0.467,3839.8,3839.2,2.60465511]
["bitfinex","ETHUSD",1761230589583,0.467,3839.8,3838.4,4.00501669]
["bitfinex","ETHUSD",1761230589771,3.398,3839.7,3839.5,2.60447591]
["bitfinex","ETHUSD",1761230590092,0.2276,3840.4,3839.5,3.11138579]
["bitfinex","ETHUSD",1761230590093,3.398,3839.6,3839.5,3.11138579]
["bitfinex","ETHUSD",1761230590406,0.467,3840.9,3839.5,0.1304]
["bitfinex","ETHUSD",1761230590571,3.398,3840.8,3840.3,0.50688]
["bitfinex","ETHUSD",1761230590769,0.1304,3840.4,3840.3,3.11084323]
["bitfinex","ETHUSD",1761230590983,0.1304,3840.4,3840.3,0.50688]
["bitfinex","ETHUSD",1761230591385,0.1304,3840.4,3840.3,3.11084323]
["bitfinex","ETHUSD",1761230591595,0.1304,3840.4,3840.3,0.50688]
["bitfinex","ETHUSD",1761230591783,0.5974,3840.4,3840.3,0.50688]
["bitfinex","ETHUSD",1761230591988,0.467,3840.4,3840.3,0.50688]
["bitfinex","ETHUSD",1761230593008,2.60401123,3840.3,3839.6,2.60443346]
["bitfinex","ETHUSD",1761230593214,6.0020861,3840.2,3839.4,2.60452175]
["bitfinex","ETHUSD",1761230593506,6.0020861,3840.2,3839.5,2.60449145]
["bitfinex","ETHUSD",1761230593717,2.60420414,3840.0,3838.8,0.002]
["bitfinex","ETHUSD",1761230593870,2.60420414,3840.0,3839.4,0.50688]
["bitfinex","ETHUSD",1761230594198,2.83185121,3839.9,3839.2,0.50688]
["bitfinex","ETHUSD",1761230594405,2.83185121,3839.9,3838.8,0.002]
["bitfinex","ETHUSD",1761230594406,2.2498,3839.9,3838.8,0.002]
["bitfinex","ETHUSD",1761230594566,0.6946,3839.9,3838.9,2.60491286]
["bitfinex","ETHUSD",1761230594772,1.5552,3839.7,3838.8,0.002]
["bitfinex","ETHUSD",1761230594967,1.5552,3839.7,3839.3,2.60459433]
["bitfinex","ETHUSD",1761230595198,1.5552,3839.7,3839.3,0.50688]
["bitfinex","ETHUSD",1761230595401,0.467,3839.6,3838.8,0.002]
["bitfinex","ETHUSD",1761230595714,2.60456563,3839.5,3838.9,0.50688]
["bitfinex","ETHUSD",1761230595895,0.467,3839.6,3838.9,0.50688]
["bitfinex","ETHUSD",1761230596212,2.60451312,3839.5,3838.9,0.50688]
["bitfinex","ETHUSD",1761230596420,1.5552,3839.4,3838.8,0.002]
["bitfinex","ETHUSD",1761230596711,3.398,3839.3,3838.8,0.002]
["bitfinex","ETHUSD",1761230596879,6.00266028,3839.3,3838.8,0.002]
["bitfinex","ETHUSD",1761230597084,2.60476204,3839.2,3838.8,0.002]
["bitfinex","ETHUSD",1761230597273,3.865,3839.3,3838.8,0.002]
["bitfinex","ETHUSD",1761230597468,3.865,3839.3,3838.8,0.50888]
["bitfinex","ETHUSD",1761230597667,0.2276,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1761230597872,2.0222,3839.2,3838.8,0.002]
["bitfinex","ETHUSD",1761230598088,4.62613106,3839.2,3839.1,0.50688]
["bitfinex","ETHUSD",1761230598568,3.398,3839.2,3838.9,0.50688]
["bitfinex","ETHUSD",1761230598902,3.398,3839.2,3838.9,3.11178006]
["bitfinex","ETHUSD",1761230599087,1.5552,3839.7,3838.9,0.50688]
["bitfinex","ETHUSD",1761230599297,3.398,3839.6,3838.8,0.002]
["bitfinex","ETHUSD",1761230599479,1.5552,3839.5,3839.0,0.50688]
["bitfinex","ETHUSD",1761230599679,2.60468914,3839.3,3838.8,0.002]
["bitfinex","ETHUSD",1761230599895,2.60471524,3839.2,3838.8,0.002]
["bitfinex","ETHUSD",1761230600093,3.398,3839.1,3838.8,0.002]
["bitfinex","ETHUSD",1761230600402,1.5552,3839.0,3838.8,0.002]
["bitfinex","ETHUSD",1761230600601,0.6946,3839.4,3838.8,0.002]
["bitfinex","ETHUSD",1761230600602,3.398,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1761230601818,3.865,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1761230601998,3.9954,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1761230602503,5.0836,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1761230603581,5.0836,3838.9,3838.8,0.50888]
["bitfinex","ETHUSD",1761230603908,5.0836,3838.9,3838.8,3.11386072]
["bitfinex","ETHUSD",1761230603909,0.1304,3838.9,3838.8,3.11386072]
["bitfinex","ETHUSD",1761230604084,3.5284,3838.9,3838.8,3.11386072]
["bitfinex","ETHUSD",1761230604287,3.5284,3838.9,3838.8,0.50888]
["bitfinex","ETHUSD",1761230604678,3.5284,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1761230605106,3.5284,3838.9,3838.8,3.11386072]
["bitfinex","ETHUSD",1761230605321,0.1304,3838.9,3838.8,3.11386072]
["bitfinex","ETHUSD",1761230605491,3.5284,3838.9,3838.8,3.11386072]
["bitfinex","ETHUSD",1761230605690,0.2276,3839.9,3839.3,0.50688]
["bitfinex","ETHUSD",1761230605890,0.1304,3839.4,3839.3,0.50688]
["bitfinex","ETHUSD",1761230606226,3.5284,3839.4,3839.3,3.11152147]
["bitfinex","ETHUSD",1761230606423,3.5284,3839.4,3839.3,0.50688]
["bitfinex","ETHUSD",1761230607006,3.5284,3839.4,3839.2,0.50688]
["bitfinex","ETHUSD",1761230607311,0.5974,3839.3,3838.8,0.002]
["bitfinex","ETHUSD",1761230607609,0.1304,3838.9,3838.8,3.11386072]
["bitfinex","ETHUSD",1761230607912,3.5284,3838.9,3838.8,0.50888]
["bitfinex","ETHUSD",1761230609409,3.762,3838.9,3838.8,0.50888]
["bitfinex","ETHUSD",1761230609814,4.2128,3838.9,3838.8,0.50888]
["bitfinex","ETHUSD",1761230610108,0.2336,3839.2,3838.8,0.002]
["bitfinex","ETHUSD",1761230610312,3.398,3839.1,3838.8,0.002]
["bitfinex","ETHUSD",1761230610608,3.8488,3839.1,3838.8,0.002]
["bitfinex","ETHUSD",1761230610907,6.45359526,3839.1,3838.8,0.002]
["bitfinex","ETHUSD",1761230611107,0.2336,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1761230611609,3.398,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1761230611816,3.398,3838.9,3838.8,3.11386072]
["bitfinex","ETHUSD",1761230612210,3.398,3838.9,3838.8,0.50888]
["bitfinex","ETHUSD",1761230613831,4.0824,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1761230614002,3.398,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1761230614205,2.60451127,3839.5,3839.0,0.50688]
["bitfinex","ETHUSD",1761230614403,1.5552,3839.3,3839.0,0.50688]
["bitfinex","ETHUSD",1761230615599,1.5552,3839.3,3839.1,0.50688]
["bitfinex","ETHUSD",1761230615800,3.398,3839.2,3839.1,3.11165716]
["bitfinex","ETHUSD",1761230616216,3.398,3839.2,3839.1,0.50688]
["bitfinex","ETHUSD",1761230617233,0.001,3839.8,3839.2,0.50688]
["bitfinex","ETHUSD",1761230617422,4.1596502,3839.6,3839.2,0.50688]
["bitfinex","ETHUSD",1761230617803,1.5552,3839.6,3839.1,3.1116502]
["bitfinex","ETHUSD",1761230618012,1.5552,3839.6,3839.1,0.50688]
["bitfinex","ETHUSD",1761230618539,3.05531786,3839.5,3839.0,0.50688]
["bitfinex","ETHUSD",1761230618907,0.4508,3839.4,3839.0,0.50688]
["bitfinex","ETHUSD",1761230619116,3.398,3839.3,3839.0,0.50688]
["bitfinex","ETHUSD",1761230619319,3.398,3839.3,3839.0,2.60483384]
["bitfinex","ETHUSD",1761230619517,3.398,3839.3,3839.1,3.11164048]
["bitfinex","ETHUSD",1761230619904,0.1304,3839.2,3839.0,3.11169845]
["bitfinex","ETHUSD",1761230620108,3.398,3839.3,3839.0,0.50688]
["bitfinex","ETHUSD",1761230620332,0.1304,3839.1,3839.0,0.50688]
["bitfinex","ETHUSD",1761230620732,0.1304,3839.1,3838.9,0.50688]
["bitfinex","ETHUSD",1761230621036,3.398,3839.3,3838.9,0.50688]
["bitfinex","ETHUSD",1761230621336,0.1304,3839.0,3838.9,3.11179286]
["bitfinex","ETHUSD",1761230621841,0.1304,3839.0,3838.9,3.68368348]
["bitfinex","ETHUSD",1761230622012,0.4508,3840.1,3839.4,0.50688]
["bitfinex","ETHUSD",1761230622212,0.1304,3839.5,3839.4,0.50688]
["bitfinex","ETHUSD",1761230622407,0.1304,3839.6,3839.5,3.11136494]
["bitfinex","ETHUSD",1761230622741,3.5274,3839.6,3839.5,0.50688]
["bitfinex","ETHUSD",1761230623239,3.5274,3839.6,3839.5,3.11138579]
["bitfinex","ETHUSD",1761230623738,4.16023865,3840.2,3839.7,3.11125013]
["bitfinex","ETHUSD",1761230623739,3.397,3839.9,3839.7,3.11125013]
["bitfinex","ETHUSD",1761230626030,3.397,3839.9,3839.7,0.50688]
["bitfinex","ETHUSD",1761230626236,0.1314,3839.8,3839.7,0.50688]
["bitfinex","ETHUSD",1761230626540,0.1314,3839.8,3839.7,3.11125013]
["bitfinex","ETHUSD",1761230626712,0.1314,3839.8,3839.7,0.50688]
["bitfinex","ETHUSD",1761230627550,0.5822,3839.8,3839.1,0.002]
["bitfinex","ETHUSD",1761230627845,0.1304,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761230628016,3.5264,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761230628225,4.9512,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761230628641,0.4508,3839.7,3839.6,0.50688]
["bitfinex","ETHUSD",1761230628842,0.4508,3839.7,3839.1,0.50888]
["bitfinex","ETHUSD",1761230628843,4.15966344,3839.6,3839.1,0.002]
["bitfinex","ETHUSD",1761230629151,2.60451394,3839.5,3839.1,0.002]
["bitfinex","ETHUSD",1761230629352,0.4508,3839.5,3839.1,0.002]
["bitfinex","ETHUSD",1761230629554,0.4508,3839.4,3839.1,0.002]
["bitfinex","ETHUSD",1761230629760,3.396,3839.3,3839.2,3.11158931]
["bitfinex","ETHUSD",1761230629958,3.396,3839.3,3839.2,3.73411538]
["bitfinex","ETHUSD",1761230630253,3.8468,3839.3,3839.2,0.50688]
["bitfinex","ETHUSD",1761230630557,3.8468,3839.3,3839.1,0.002]
["bitfinex","ETHUSD",1761230630954,3.396,3839.3,3839.1,0.002]
["bitfinex","ETHUSD",1761230631256,3.8468,3839.3,3839.2,0.50688]
["bitfinex","ETHUSD",1761230632344,2.60451035,3839.5,3839.3,0.50688]
["bitfinex","ETHUSD",1761230632545,3.396,3839.4,3839.3,0.50688]
["bitfinex","ETHUSD",1761230632760,2.60451035,3839.5,3839.1,0.002]
["bitfinex","ETHUSD",1761230633059,0.001,3839.8,3839.1,0.002]
["bitfinex","ETHUSD",1761230633060,3.396,3839.4,3839.1,0.002]
["bitfinex","ETHUSD",1761230633259,3.396,3839.3,3839.1,0.002]
["bitfinex","ETHUSD",1761230633429,1.5552,3839.5,3839.1,0.002]
["bitfinex","ETHUSD",1761230633631,3.396,3839.4,3839.1,0.50888]
["bitfinex","ETHUSD",1761230633837,3.396,3839.4,3839.1,0.002]
["bitfinex","ETHUSD",1761230634126,3.396,3839.4,3839.3,0.50688]
["bitfinex","ETHUSD",1761230634346,2.6044876,3839.6,3839.3,0.50688]
["bitfinex","ETHUSD",1761230634557,3.396,3839.4,3839.1,0.002]
["bitfinex","ETHUSD",1761230634738,2.60453193,3839.5,3839.1,0.002]
["bitfinex","ETHUSD",1761230635060,3.396,3839.4,3839.1,0.002]
["bitfinex","ETHUSD",1761230635626,3.396,3839.4,3839.1,0.50888]
["bitfinex","ETHUSD",1761230635826,0.4508,3839.5,3839.3,0.50688]
["bitfinex","ETHUSD",1761230636053,3.396,3839.4,3839.2,0.50688]
["bitfinex","ETHUSD",1761230636258,3.396,3839.3,3839.2,0.50688]
["bitfinex","ETHUSD",1761230636627,3.396,3839.3,3839.1,0.50888]
["bitfinex","ETHUSD",1761230636959,3.396,3839.3,3839.1,0.002]
["bitfinex","ETHUSD",1761230637157,1.5552,3839.7,3839.1,0.002]
["bitfinex","ETHUSD",1761230637359,1.5552,3839.5,3839.1,0.002]
["bitfinex","ETHUSD",1761230637561,1.5552,3839.5,3839.1,0.50888]
["bitfinex","ETHUSD",1761230637762,0.001,3839.8,3839.7,0.50688]
["bitfinex","ETHUSD",1761230637983,0.001,3839.8,3839.7,3.11125013]
["bitfinex","ETHUSD",1761230638272,3.397,3839.8,3839.7,3.11125013]
["bitfinex","ETHUSD",1761230639434,3.397,3839.8,3839.7,0.50688]
["bitfinex","ETHUSD",1761230639634,3.397,3839.8,3839.7,3.11125013]
["bitfinex","ETHUSD",1761230640465,3.397,3839.8,3839.7,0.50688]
["bitfinex","ETHUSD",1761230640466,3.396,3839.8,3839.7,0.50688]
["bitfinex","ETHUSD",1761230640674,3.396,3839.8,3839.7,3.11125013]
["bitfinex","ETHUSD",1761230641050,3.396,3839.8,3839.7,0.50688]
["bitfinex","ETHUSD",1761230641258,2.60451284,3839.5,3839.1,0.002]
["bitfinex","ETHUSD",1761230641479,3.395,3839.4,3839.1,0.002]
["bitfinex","ETHUSD",1761230641652,1.5552,3839.3,3839.1,0.002]
["bitfinex","ETHUSD",1761230641841,3.395,3839.4,3839.1,0.002]
["bitfinex","ETHUSD",1761230642164,3.395,3839.3,3839.2,0.50688]
["bitfinex","ETHUSD",1761230642362,3.395,3839.3,3839.2,3.11158931]
["bitfinex","ETHUSD",1761230643037,0.001,3839.8,3839.3,3.11150308]
["bitfinex","ETHUSD",1761230643259,0.001,3839.8,3839.4,3.11144602]
["bitfinex","ETHUSD",1761230643464,3.395,3839.7,3839.6,0.50688]
["bitfinex","ETHUSD",1761230643681,3.395,3839.7,3839.5,0.50688]
["bitfinex","ETHUSD",1761230643884,3.8623,3839.7,3839.6,0.50688]
["bitfinex","ETHUSD",1761230644189,3.8623,3839.7,3839.4,0.50688]
["bitfinex","ETHUSD",1761230644360,3.395,3839.7,3839.4,0.50688]
["bitfinex","ETHUSD",1761230644690,3.395,3839.7,3839.6,0.50688]
["bitfinex","ETHUSD",1761230645058,0.001,3839.8,3839.6,0.50688]
["bitfinex","ETHUSD",1761230645255,0.001,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761230645562,1.85,3839.8,3839.7,0.50688]
["bitfinex","ETHUSD",1761230646361,3.8725,3839.8,3839.1,0.002]
["bitfinex","ETHUSD",1761230646561,1.5552,3839.6,3839.2,2.60469776]
["bitfinex","ETHUSD",1761230646892,1.5544,3839.6,3839.5,0.50688]
["bitfinex","ETHUSD",1761230647073,0.001,3839.8,3839.6,0.50688]
["bitfinex","ETHUSD",1761230647284,2.63,3839.7,3839.6,0.50688]
["bitfinex","ETHUSD",1761230647466,2.63,3839.7,3839.5,3.11137312]
["bitfinex","ETHUSD",1761230647862,0.001,3839.8,3839.7,3.11125013]
["bitfinex","ETHUSD",1761230648063,3.385,3839.8,3839.7,0.50688]
["bitfinex","ETHUSD",1761230648706,3.385,3839.8,3839.7,3.11125013]
["bitfinex","ETHUSD",1761230648901,3.395,3839.8,3839.7,3.11125013]
["bitfinex","ETHUSD",1761230649204,3.395,3839.8,3839.7,0.50688]
["bitfinex","ETHUSD",1761230649563,3.8623,3839.8,3839.7,0.50688]
["bitfinex","ETHUSD",1761230650460,6.4666023,3839.8,3839.7,0.50688]
["bitfinex","ETHUSD",1761230650689,3.8623,3839.8,3839.7,0.50688]
["bitfinex","ETHUSD",1761230650893,3.8623,3839.8,3839.1,0.002]
["bitfinex","ETHUSD",1761230650894,1.5552,3839.7,3839.1,0.002]
["bitfinex","ETHUSD",1761230651080,0.1304,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761230651278,3.5244,3839.2,3839.1,2.60677639]
["bitfinex","ETHUSD",1761230651480,0.1304,3839.2,3839.1,3.68571917]
["bitfinex","ETHUSD",1761230651792,0.001,3839.8,3839.5,0.50688]
["bitfinex","ETHUSD",1761230651961,1.225,3839.7,3839.5,0.50688]
["bitfinex","ETHUSD",1761230652161,2.60535669,3839.8,3839.2,3.11157587]
["bitfinex","ETHUSD",1761230652361,3.394,3839.7,3839.2,3.11157587]
["bitfinex","ETHUSD",1761230652563,3.394,3839.7,3839.4,0.50688]
["bitfinex","ETHUSD",1761230653391,3.394,3839.7,3839.2,0.50688]
["bitfinex","ETHUSD",1761230653597,2.604527,3839.5,3839.1,0.002]
["bitfinex","ETHUSD",1761230653894,0.4673,3839.4,3839.1,0.002]
["bitfinex","ETHUSD",1761230654061,3.07188873,3839.4,3839.1,0.002]
["bitfinex","ETHUSD",1761230654264,5.99869756,3839.3,3839.1,0.002]
["bitfinex","ETHUSD",1761230654459,6.46599756,3839.3,3839.1,0.002]
["bitfinex","ETHUSD",1761230654664,0.4673,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761230654860,0.001,3839.8,3839.1,0.002]
["bitfinex","ETHUSD",1761230654861,0.001,3839.8,3839.7,0.50688]
["bitfinex","ETHUSD",1761230655066,4.9502,3839.8,3839.7,0.50688]
["bitfinex","ETHUSD",1761230655267,5.4175,3839.8,3839.7,0.50688]
["bitfinex","ETHUSD",1761230655569,4.9502,3839.8,3839.7,0.50688]
["bitfinex","ETHUSD",1761230655794,7.5545023,3839.8,3839.7,0.50688]
["bitfinex","ETHUSD",1761230655996,8.0218023,3839.8,3839.7,0.50688]
["bitfinex","ETHUSD",1761230658583,5.4175,3839.8,3839.7,0.50688]
["bitfinex","ETHUSD",1761230658785,0.001,3839.8,3839.7,3.11125013]
["bitfinex","ETHUSD",1761230658989,3.394,3839.8,3839.7,0.81800501]
["bitfinex","ETHUSD",1761230659328,3.394,3839.8,3839.7,0.50688]
["bitfinex","ETHUSD",1761230661588,3.5244,3839.8,3839.7,0.50688]
["bitfinex","ETHUSD",1761230661789,3.394,3839.8,3839.7,0.50688]
["bitfinex","ETHUSD",1761230661990,3.394,3839.8,3839.7,3.11125013]
["bitfinex","ETHUSD",1761230662215,0.001,3839.8,3839.7,3.68282566]
["bitfinex","ETHUSD",1761230663341,3.394,3839.8,3839.7,3.68282566]
["bitfinex","ETHUSD",1761230663506,3.394,3839.8,3839.7,3.11125013]
["bitfinex","ETHUSD",1761230664124,0.001,3839.8,3839.7,3.11125013]
["bitfinex","ETHUSD",1761230671418,0.0002,3839.8,3839.7,3.11125013]
["bitfinex","ETHUSD",1761230671820,0.4394,3839.8,3839.5,0.002]
["bitfinex","ETHUSD",1761230672220,2.6043755,3839.7,3839.5,0.002]
["bitfinex","ETHUSD",1761230672416,3.8302,3839.6,3839.5,0.002]
["bitfinex","ETHUSD",1761230672756,0.0002,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761230672933,3.3912,3839.8,3839.7,3.11125013]
["bitfinex","ETHUSD",1761230676430,0.0002,3839.8,3839.7,3.11125013]
["bitfinex","ETHUSD",1761230676662,3.3912,3839.8,3839.7,3.68302022]
["bitfinex","ETHUSD",1761230678360,0.0002,3839.8,3839.7,3.68302022]
["bitfinex","ETHUSD",1761230678560,3.3912,3839.8,3839.7,3.68302022]
["bitfinex","ETHUSD",1761230678743,3.3912,3839.8,3839.7,0.50688]
["bitfinex","ETHUSD",1761230678947,3.3912,3839.8,3839.7,3.11125013]
["bitfinex","ETHUSD",1761230679345,0.0002,3839.8,3839.7,3.11125013]
["bitfinex","ETHUSD",1761230680731,0.0002,3839.8,3839.7,4.44630469]
["bitfinex","ETHUSD",1761230682842,0.2315,3839.8,3839.7,0.28673456]
["bitfinex","ETHUSD",1761230683166,0.0002,3839.8,3839.7,2.89110469]
["bitfinex","ETHUSD",1761230683670,0.6707,3839.8,3839.7,0.28673456]
["bitfinex","ETHUSD",1761230683875,0.6707,3839.8,3839.6,0.002]
["bitfinex","ETHUSD",1761230684179,0.4392,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761230684334,3.04357013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761230684536,0.4392,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761230685670,0.4392,3839.7,3839.6,0.50888]
["bitfinex","ETHUSD",1761230686047,4.59877013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761230688069,5.52514412,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761230688286,8.82961842,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761230688883,13.21861842,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761230690388,9.82961842,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761230690583,13.21861842,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761230691686,12.21861842,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761230692877,12.34901842,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761230695471,8.96001842,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761230695673,12.34901842,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761230695999,12.34821842,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761230696596,7.27361842,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761230696778,6.43177013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761230697895,7.98697013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761230698602,7.98797013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761230698802,4.59897013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761230698969,3.39,3839.7,3839.6,0.50888]
["bitfinex","ETHUSD",1761230699163,6.46087013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761230699393,6.46087013,3839.7,3839.6,0.50888]
["bitfinex","ETHUSD",1761230699722,8.01607013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761230700569,4.62707013,3839.7,3839.6,0.50888]
["bitfinex","ETHUSD",1761230700770,8.01607013,3839.7,3839.6,0.50888]
["bitfinex","ETHUSD",1761230702403,8.01607013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761230703209,12.77892995,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761230703366,8.01507013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761230703563,1.5562,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761230703820,1.5562,3839.7,3839.6,0.50888]
["bitfinex","ETHUSD",1761230703969,0.001,3839.7,3839.6,3.42486603]
["bitfinex","ETHUSD",1761230704169,2.446,3839.7,3839.6,3.42486603]
["bitfinex","ETHUSD",1761230704507,3.389,3839.7,3839.6,3.42486603]
["bitfinex","ETHUSD",1761230704804,0.001,3839.7,3839.6,3.42486603]
["bitfinex","ETHUSD",1761230705108,3.389,3839.7,3839.6,3.42486603]
["bitfinex","ETHUSD",1761230707094,3.389,3839.7,3839.6,3.55526603]
["bitfinex","ETHUSD",1761230707479,0.001,3839.7,3839.6,3.55526603]
["bitfinex","ETHUSD",1761230709316,0.001,3839.7,3839.6,3.42486603]
["bitfinex","ETHUSD",1761230711526,0.001,3839.7,3839.6,4.98006603]
["bitfinex","ETHUSD",1761230712491,0.001,3839.7,3839.6,3.42486603]
["bitfinex","ETHUSD",1761230713806,0.001,3839.7,3839.6,2.91798603]
["bitfinex","ETHUSD",1761230714124,0.4675,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761230714631,0.001,3839.7,3839.6,2.60643796]
["bitfinex","ETHUSD",1761230715128,0.001,3839.7,3839.6,3.11331796]
["bitfinex","ETHUSD",1761230716950,0.001,3839.7,3839.6,0.44070404]
["bitfinex","ETHUSD",1761230717096,0.001,3839.7,3838.3,0.93067938]
["bitfinex","ETHUSD",1761230717097,2.60518431,3838.5,3838.3,0.93067938]
["bitfinex","ETHUSD",1761230717296,2.60518431,3838.5,3838.0,1.38988903]
["bitfinex","ETHUSD",1761230717297,2.60545582,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1761230717533,2.60545582,3838.1,3836.3,0.0485]
["bitfinex","ETHUSD",1761230717534,1.5552,3838.0,3836.3,0.0485]
["bitfinex","ETHUSD",1761230717745,0.2236,3837.0,3836.3,0.0485]
["bitfinex","ETHUSD",1761230717914,3.385,3836.9,3836.3,0.0485]
["bitfinex","ETHUSD",1761230718098,0.2236,3837.9,3836.4,1.56510475]
["bitfinex","ETHUSD",1761230718099,3.385,3837.8,3836.4,1.56510475]
["bitfinex","ETHUSD",1761230718311,3.29574421,3837.9,3836.5,0.32193048]
["bitfinex","ETHUSD",1761230718510,0.4665,3837.8,3836.0,0.0505]
["bitfinex","ETHUSD",1761230718712,0.2236,3837.9,3836.1,2.369]
["bitfinex","ETHUSD",1761230719056,2.25128384,3838.8,3836.2,1.5552]
["bitfinex","ETHUSD",1761230719057,2.7596,3838.8,3836.2,1.5552]
["bitfinex","ETHUSD",1761230719259,2.536,3838.8,3837.3,1.5552]
["bitfinex","ETHUSD",1761230719455,0.4667,3839.8,3837.3,1.5552]
["bitfinex","ETHUSD",1761230719456,0.4665,3839.3,3838.1,0.50688]
["bitfinex","ETHUSD",1761230719664,2.409,3839.2,3838.8,0.50688]
["bitfinex","ETHUSD",1761230719961,2.409,3839.2,3839.1,0.50688]
["bitfinex","ETHUSD",1761230720159,2.409,3839.2,3839.1,3.16215716]
["bitfinex","ETHUSD",1761230720368,3.3852,3839.8,3839.6,0.50688]
["bitfinex","ETHUSD",1761230720668,0.001,3840.2,3840.0,3.11104666]
["bitfinex","ETHUSD",1761230720811,0.001,3840.2,3840.0,3.13708832]
["bitfinex","ETHUSD",1761230721123,0.001,3840.2,3840.0,5.45145181]
["bitfinex","ETHUSD",1761230721323,0.001,3840.2,3840.0,1.24158515]
["bitfinex","ETHUSD",1761230721523,0.4675,3840.1,3840.0,0.50688]
["bitfinex","ETHUSD",1761230721734,0.001,3840.1,3840.0,0.50688]
["bitfinex","ETHUSD",1761230721924,3.389,3840.1,3840.0,0.50688]
["bitfinex","ETHUSD",1761230722122,0.001,3840.1,3840.0,3.11104666]
["bitfinex","ETHUSD",1761230723321,0.001,3840.1,3840.0,4.71674666]
["bitfinex","ETHUSD",1761230723522,0.001,3840.1,3840.0,5.44885046]
["bitfinex","ETHUSD",1761230724619,0.001,3840.1,3840.0,5.39835046]
["bitfinex","ETHUSD",1761230724928,0.001,3840.1,3840.0,1.2389838]
["bitfinex","ETHUSD",1761230725115,0.001,3840.1,3840.0,3.11104666]
["bitfinex","ETHUSD",1761230726778,0.001,3840.1,3838.8,0.0505]
["bitfinex","ETHUSD",1761230726779,0.001,3840.1,3839.1,2.65526504]
["bitfinex","ETHUSD",1761230726932,0.2181,3840.0,3839.1,0.0505]
["bitfinex","ETHUSD",1761230727262,3.001,3839.9,3839.0,2.60484501]
["bitfinex","ETHUSD",1761230727566,3.001,3839.9,3839.7,0.50688]
["bitfinex","ETHUSD",1761230727756,0.2181,3839.8,3839.7,0.50688]
["bitfinex","ETHUSD",1761230727954,0.6757,3839.8,3838.5,0.0505]
["bitfinex","ETHUSD",1761230728157,0.6757,3839.8,3839.4,2.60452777]
["bitfinex","ETHUSD",1761230728359,0.2181,3839.8,3839.2,2.60467866]
["bitfinex","ETHUSD",1761230728564,0.4576,3839.7,3839.3,2.60463652]
["bitfinex","ETHUSD",1761230728877,0.4576,3839.7,3839.4,0.26046365]
["bitfinex","ETHUSD",1761230729076,0.4576,3839.7,3839.4,0.50688]
["bitfinex","ETHUSD",1761230729378,0.4576,3839.7,3839.4,3.11144413]
["bitfinex","ETHUSD",1761230729562,0.1304,3839.5,3839.2,2.60469578]
["bitfinex","ETHUSD",1761230729875,0.1304,3839.2,3838.6,0.1304]
["bitfinex","ETHUSD",1761230730079,3.388,3839.1,3839.0,3.11172501]
["bitfinex","ETHUSD",1761230730237,0.001,3840.1,3839.3,0.50688]
["bitfinex","ETHUSD",1761230730438,0.1304,3840.0,3839.9,3.11111448]
["bitfinex","ETHUSD",1761230730634,0.001,3840.1,3840.0,3.11104666]
["bitfinex","ETHUSD",1761230730860,0.001,3840.1,3840.0,3.81297477]
["bitfinex","ETHUSD",1761230731449,0.001,3840.1,3840.0,3.86347477]
["bitfinex","ETHUSD",1761230731961,0.001,3840.1,3840.0,3.81297477]
["bitfinex","ETHUSD",1761230732136,0.001,3840.1,3840.0,3.86347477]
["bitfinex","ETHUSD",1761230733170,0.001,3840.1,3840.0,5.41867477]
["bitfinex","ETHUSD",1761230733377,0.001,3840.1,3840.0,5.36817477]
["bitfinex","ETHUSD",1761230733599,0.001,3840.1,3840.0,3.24144666]
["bitfinex","ETHUSD",1761230734376,0.001,3840.1,3840.0,4.71674666]
["bitfinex","ETHUSD",1761230735361,0.001,3840.1,3840.0,4.20986666]
["bitfinex","ETHUSD",1761230735763,0.6843,3842.0,3840.0,4.20986666]
["bitfinex","ETHUSD",1761230735764,0.69708384,3842.8,3840.8,2.60362424]
["bitfinex","ETHUSD",1761230736012,0.001,3842.8,3842.3,2.65310781]
["bitfinex","ETHUSD",1761230736308,0.001,3842.8,3842.3,3.15998781]
["bitfinex","ETHUSD",1761230736581,0.4617,3842.8,3842.3,3.10948781]
["bitfinex","ETHUSD",1761230736769,0.595,3842.7,3842.3,3.10948781]
["bitfinex","ETHUSD",1761230736969,0.595,3842.7,3842.3,0.50688]
["bitfinex","ETHUSD",1761230737154,0.4617,3842.4,3842.3,3.10948781]
["bitfinex","ETHUSD",1761230737780,3.8747,3842.4,3842.3,3.10948781]
["bitfinex","ETHUSD",1761230738050,3.414,3842.4,3842.3,0.50688]
["bitfinex","ETHUSD",1761230738305,3.8747,3842.4,3841.7,2.60301158]
["bitfinex","ETHUSD",1761230738515,3.414,3842.4,3842.0,0.50688]
["bitfinex","ETHUSD",1761230738787,0.4607,3842.3,3840.7,2.65418777]
["bitfinex","ETHUSD",1761230738973,2.60293107,3841.9,3841.1,2.6033718]
["bitfinex","ETHUSD",1761230739160,2.60293107,3841.9,3840.4,0.0505]
["bitfinex","ETHUSD",1761230739161,2.60293107,3841.9,3841.2,2.60333805]
["bitfinex","ETHUSD",1761230739487,0.4607,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1761230739678,3.413,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1761230739862,3.413,3841.8,3841.7,3.10989429]
["bitfinex","ETHUSD",1761230740058,3.8737,3841.8,3841.7,3.10989429]
["bitfinex","ETHUSD",1761230740551,3.413,3841.8,3841.7,3.10989429]
["bitfinex","ETHUSD",1761230740975,0.001,3842.4,3842.3,3.10948781]
["bitfinex","ETHUSD",1761230741175,1.237,3842.4,3842.3,3.10948781]
["bitfinex","ETHUSD",1761230741377,3.414,3842.4,3842.3,3.10948781]
["bitfinex","ETHUSD",1761230741554,3.8747,3842.4,3842.3,0.50688]
["bitfinex","ETHUSD",1761230742186,3.8747,3842.4,3841.0,0.50688]
["bitfinex","ETHUSD",1761230742402,0.4607,3842.3,3841.8,0.50688]
["bitfinex","ETHUSD",1761230742696,0.4607,3842.3,3841.6,2.60306601]
["bitfinex","ETHUSD",1761230742878,2.60274421,3842.1,3840.8,0.52348094]
["bitfinex","ETHUSD",1761230743078,1.5552,3842.2,3841.2,2.60335273]
["bitfinex","ETHUSD",1761230743254,0.4607,3842.3,3840.8,3.12710518]
["bitfinex","ETHUSD",1761230743255,0.2235,3840.9,3840.8,3.12710518]
["bitfinex","ETHUSD",1761230743458,0.2235,3840.9,3840.2,0.0505]
["bitfinex","ETHUSD",1761230743694,0.6842,3840.9,3840.0,2.6041183]
["bitfinex","ETHUSD",1761230743897,0.6842,3840.9,3839.3,0.0505]
["bitfinex","ETHUSD",1761230744194,0.6842,3840.9,3839.1,0.002]
["bitfinex","ETHUSD",1761230744195,0.4607,3840.8,3839.1,0.002]
["bitfinex","ETHUSD",1761230744364,2.60400934,3840.3,3839.4,2.60451272]
["bitfinex","ETHUSD",1761230744565,3.413,3840.2,3839.4,2.60451272]
["bitfinex","ETHUSD",1761230744764,0.4607,3840.1,3839.1,0.002]
["bitfinex","ETHUSD",1761230744978,2.0159,3840.1,3839.1,0.002]
["bitfinex","ETHUSD",1761230745181,0.2235,3840.0,3839.6,0.50688]
["bitfinex","ETHUSD",1761230745460,0.2235,3840.0,3839.1,0.002]
["bitfinex","ETHUSD",1761230745661,0.4607,3839.9,3839.1,0.002]
["bitfinex","ETHUSD",1761230745969,2.60444029,3839.6,3839.1,0.002]
["bitfinex","ETHUSD",1761230746297,2.60462395,3839.4,3839.1,0.002]
["bitfinex","ETHUSD",1761230746493,2.60463723,3839.4,3839.1,0.002]
["bitfinex","ETHUSD",1761230746696,0.4607,3839.3,3839.1,0.002]
["bitfinex","ETHUSD",1761230746989,3.412,3839.5,3839.1,0.002]
["bitfinex","ETHUSD",1761230747195,0.2235,3840.0,3839.2,2.60470931]
["bitfinex","ETHUSD",1761230747398,3.412,3839.4,3839.2,0.50688]
["bitfinex","ETHUSD",1761230747595,3.412,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1761230748102,3.412,3839.4,3839.3,3.11152147]
["bitfinex","ETHUSD",1761230748260,0.6842,3840.0,3839.5,2.60450306]
["bitfinex","ETHUSD",1761230748459,0.6842,3840.0,3839.6,2.60443284]
["bitfinex","ETHUSD",1761230748460,1.5552,3839.8,3839.6,2.60443284]
["bitfinex","ETHUSD",1761230748661,0.6842,3840.0,3839.6,0.50688]
["bitfinex","ETHUSD",1761230748662,3.412,3839.7,3839.6,0.50688]
["bitfinex","ETHUSD",1761230748869,3.412,3839.7,3839.6,3.11131796]
["bitfinex","ETHUSD",1761230749271,0.4607,3840.4,3839.8,2.6042459]
["bitfinex","ETHUSD",1761230749498,0.4607,3840.4,3839.6,0.50688]
["bitfinex","ETHUSD",1761230749499,1.7787,3840.2,3839.4,0.002]
["bitfinex","ETHUSD",1761230749698,4.38278536,3840.2,3839.5,0.50688]
["bitfinex","ETHUSD",1761230750000,0.4607,3840.1,3839.5,0.50688]
["bitfinex","ETHUSD",1761230750298,0.2235,3840.2,3839.6,0.50688]
["bitfinex","ETHUSD",1761230750498,3.411,3840.1,3840.0,2.60411717]
["bitfinex","ETHUSD",1761230750792,3.411,3840.1,3840.0,3.11104666]
["bitfinex","ETHUSD",1761230750996,3.8717,3840.1,3840.0,3.11104666]
["bitfinex","ETHUSD",1761230751199,0.2235,3840.9,3840.3,0.50688]
["bitfinex","ETHUSD",1761230751502,3.411,3840.8,3840.6,2.60375277]
["bitfinex","ETHUSD",1761230751673,3.411,3840.8,3840.4,2.60384763]
["bitfinex","ETHUSD",1761230752000,3.8717,3840.8,3840.4,2.6038912]
["bitfinex","ETHUSD",1761230752197,0.4607,3840.7,3840.4,2.6038912]
["bitfinex","ETHUSD",1761230752401,0.2235,3840.9,3839.4,0.002]
["bitfinex","ETHUSD",1761230752705,4.9662,3840.8,3840.7,3.11050545]
["bitfinex","ETHUSD",1761230752887,4.9662,3840.8,3840.7,0.50688]
["bitfinex","ETHUSD",1761230753264,4.9662,3840.8,3840.7,3.11057203]
["bitfinex","ETHUSD",1761230753694,4.9662,3840.8,3840.7,0.50688]
["bitfinex","ETHUSD",1761230754084,3.411,3840.8,3840.7,3.11057203]
["bitfinex","ETHUSD",1761230754902,3.5414,3840.8,3840.7,3.11057203]
["bitfinex","ETHUSD",1761230755105,0.2235,3841.8,3840.8,0.50688]
["bitfinex","ETHUSD",1761230755305,1.15304475,3842.3,3841.5,2.60313729]
["bitfinex","ETHUSD",1761230755306,0.2235,3841.9,3841.5,2.60313729]
["bitfinex","ETHUSD",1761230755506,0.2235,3841.9,3841.6,2.60308204]
["bitfinex","ETHUSD",1761230755507,1.927,3841.8,3841.6,2.60308204]
["bitfinex","ETHUSD",1761230755678,1.927,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1761230755885,1.927,3841.8,3841.5,2.60309045]
["bitfinex","ETHUSD",1761230756293,1.927,3841.8,3841.6,2.60307006]
["bitfinex","ETHUSD",1761230757120,0.4607,3842.2,3841.9,0.50688]
["bitfinex","ETHUSD",1761230757327,1.5552,3842.0,3841.8,0.50688]
["bitfinex","ETHUSD",1761230757892,1.5552,3842.0,3841.9,0.50688]
["bitfinex","ETHUSD",1761230758416,3.408,3842.1,3841.9,3.1097416]
["bitfinex","ETHUSD",1761230758624,0.001,3842.4,3841.4,0.50688]
["bitfinex","ETHUSD",1761230758786,0.001,3842.4,3842.3,3.10948781]
["bitfinex","ETHUSD",1761230758986,2.949,3842.4,3842.3,3.10948781]
["bitfinex","ETHUSD",1761230759299,2.949,3842.4,3842.3,0.50688]
["bitfinex","ETHUSD",1761230759508,2.949,3842.4,3842.3,3.10948781]
["bitfinex","ETHUSD",1761230760288,3.406,3842.4,3842.3,3.10948781]
["bitfinex","ETHUSD",1761230760819,0.001,3842.4,3842.3,3.68071044]
["bitfinex","ETHUSD",1761230761134,0.001,3842.4,3842.3,3.73121044]
["bitfinex","ETHUSD",1761230761538,0.001,3842.4,3842.3,5.28641044]
["bitfinex","ETHUSD",1761230761888,0.001,3842.4,3842.3,4.77953044]
["bitfinex","ETHUSD",1761230763099,0.0002,3843.2,3842.3,4.77953044]
["bitfinex","ETHUSD",1761230763100,0.0002,3843.2,3843.1,3.10894604]
["bitfinex","ETHUSD",1761230763302,0.369,3844.6,3843.1,4.97504064]
["bitfinex","ETHUSD",1761230763511,0.369,3844.6,3843.6,4.66380754]
["bitfinex","ETHUSD",1761230764131,0.369,3844.6,3843.6,4.71430754]
["bitfinex","ETHUSD",1761230764718,0.2166,3845.3,3843.6,4.71430754]
["bitfinex","ETHUSD",1761230764924,2.5998078,3846.5,3843.9,0.50688]
["bitfinex","ETHUSD",1761230764925,0.6567,3845.9,3843.9,0.50688]
["bitfinex","ETHUSD",1761230765228,3.402,3845.8,3845.3,3.1074295]
["bitfinex","ETHUSD",1761230765404,0.1304,3845.4,3845.3,3.1074295]
["bitfinex","ETHUSD",1761230765600,0.1304,3845.4,3844.7,2.60092426]
["bitfinex","ETHUSD",1761230765832,0.4401,3845.3,3844.8,0.50688]
["bitfinex","ETHUSD",1761230766031,0.4401,3845.3,3844.0,0.46636917]
["bitfinex","ETHUSD",1761230766331,0.4401,3845.3,3844.2,3.10815032]
["bitfinex","ETHUSD",1761230766332,0.1304,3844.3,3844.2,3.10815032]
["bitfinex","ETHUSD",1761230766537,0.1304,3844.3,3843.4,0.0505]
["bitfinex","ETHUSD",1761230766832,0.1304,3844.0,3843.9,0.50688]
["bitfinex","ETHUSD",1761230767197,3.402,3844.1,3843.5,2.60172862]
["bitfinex","ETHUSD",1761230767316,0.2166,3843.6,3843.3,2.60190223]
["bitfinex","ETHUSD",1761230767636,0.1304,3843.4,3842.8,0.0505]
["bitfinex","ETHUSD",1761230767932,0.1304,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1761230768622,0.1304,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1761230768827,0.1304,3843.6,3843.5,3.10867523]
["bitfinex","ETHUSD",1761230769020,0.1304,3843.6,3843.3,3.1222774]
["bitfinex","ETHUSD",1761230769021,0.2166,3843.9,3843.8,3.10847217]
["bitfinex","ETHUSD",1761230769221,0.347,3843.9,3843.8,3.10847217]
["bitfinex","ETHUSD",1761230769427,0.3462,3843.9,3843.8,3.10847217]
["bitfinex","ETHUSD",1761230769627,0.1304,3843.9,3843.8,3.10847217]
["bitfinex","ETHUSD",1761230769935,0.1304,3843.9,3843.8,3.67948728]
["bitfinex","ETHUSD",1761230770436,0.6567,3843.9,3842.7,0.50688]
["bitfinex","ETHUSD",1761230770733,0.6567,3843.9,3843.4,0.50688]
["bitfinex","ETHUSD",1761230770955,0.6567,3843.9,3843.6,2.60171075]
["bitfinex","ETHUSD",1761230771132,0.4401,3843.8,3843.5,0.50688]
["bitfinex","ETHUSD",1761230771303,0.4401,3843.8,3843.5,3.10865322]
["bitfinex","ETHUSD",1761230771506,0.4401,3843.8,3843.4,3.10871595]
["bitfinex","ETHUSD",1761230771714,0.4401,3843.8,3843.6,0.50688]
["bitfinex","ETHUSD",1761230771914,0.4401,3843.8,3843.6,3.10859687]
["bitfinex","ETHUSD",1761230772117,0.4401,3843.8,3843.6,0.50688]
["bitfinex","ETHUSD",1761230772320,0.4401,3843.8,3843.4,0.50688]
["bitfinex","ETHUSD",1761230772537,0.4401,3843.8,3842.5,0.0513]
["bitfinex","ETHUSD",1761230772738,3.04173722,3843.8,3843.1,2.60205485]
["bitfinex","ETHUSD",1761230772905,3.04173722,3843.8,3842.9,2.60218507]
["bitfinex","ETHUSD",1761230772906,0.4401,3843.8,3842.9,2.60218507]
["bitfinex","ETHUSD",1761230773108,2.60176028,3843.6,3843.0,0.50688]
["bitfinex","ETHUSD",1761230773444,3.8381,3843.5,3843.1,0.50688]
["bitfinex","ETHUSD",1761230773840,3.398,3843.5,3843.2,2.60196131]
["bitfinex","ETHUSD",1761230774039,3.398,3843.5,3843.2,0.57109296]
["bitfinex","ETHUSD",1761230774221,3.398,3843.5,3843.4,3.10874293]
["bitfinex","ETHUSD",1761230775652,3.8381,3843.5,3843.4,3.10874293]
["bitfinex","ETHUSD",1761230776063,3.8381,3843.5,3842.6,2.60236003]
["bitfinex","ETHUSD",1761230776266,3.398,3843.5,3843.3,3.10880054]
["bitfinex","ETHUSD",1761230776565,3.398,3843.5,3841.9,0.53445533]
["bitfinex","ETHUSD",1761230776566,0.4401,3843.4,3841.9,0.53445533]
["bitfinex","ETHUSD",1761230776736,0.4401,3843.4,3843.0,0.50688]
["bitfinex","ETHUSD",1761230776937,0.4401,3843.4,3843.0,3.10901097]
["bitfinex","ETHUSD",1761230777137,3.398,3843.5,3842.4,0.50688]
["bitfinex","ETHUSD",1761230777362,0.4401,3843.4,3843.0,3.10895303]
["bitfinex","ETHUSD",1761230777561,0.4401,3843.4,3843.1,0.50688]
["bitfinex","ETHUSD",1761230777778,0.4401,3843.4,3842.2,0.0513]
["bitfinex","ETHUSD",1761230777943,3.0419915,3843.4,3842.4,2.60249566]
["bitfinex","ETHUSD",1761230778145,2.6020782,3843.1,3842.4,2.60249566]
["bitfinex","ETHUSD",1761230778346,0.4401,3843.3,3841.9,0.53445533]
["bitfinex","ETHUSD",1761230778668,0.4401,3843.2,3842.1,0.50688]
["bitfinex","ETHUSD",1761230778835,3.401,3843.1,3842.5,0.50688]
["bitfinex","ETHUSD",1761230779041,3.401,3843.1,3842.5,3.10935091]
["bitfinex","ETHUSD",1761230779241,0.4401,3843.0,3842.5,3.10935091]
["bitfinex","ETHUSD",1761230779442,3.401,3843.1,3842.4,0.50688]
["bitfinex","ETHUSD",1761230779641,3.401,3843.1,3842.7,2.60232848]
["bitfinex","ETHUSD",1761230779868,3.401,3843.1,3842.8,2.60225146]
["bitfinex","ETHUSD",1761230780046,3.8411,3843.1,3842.8,2.60225146]
["bitfinex","ETHUSD",1761230780249,0.4401,3843.0,3842.6,0.50688]
["bitfinex","ETHUSD",1761230780439,0.4401,3843.0,3842.7,2.60231227]
["bitfinex","ETHUSD",1761230780640,0.1304,3842.8,3842.7,2.60231227]
["bitfinex","ETHUSD",1761230780838,0.1304,3842.8,3842.7,3.10919227]
["bitfinex","ETHUSD",1761230781040,2.60121877,3844.4,3843.3,0.50688]
["bitfinex","ETHUSD",1761230781041,0.2166,3843.9,3843.3,0.50688]
["bitfinex","ETHUSD",1761230781244,3.4,3843.8,3843.4,2.60186293]
["bitfinex","ETHUSD",1761230781442,3.4,3843.8,3843.4,2.60185175]
["bitfinex","ETHUSD",1761230781443,3.8401,3843.8,3843.4,2.60185175]
["bitfinex","ETHUSD",1761230781762,3.8401,3843.8,3843.3,0.50688]
["bitfinex","ETHUSD",1761230781763,0.4401,3843.7,3843.5,2.60178195]
["bitfinex","ETHUSD",1761230781960,3.4,3843.8,3843.5,2.60178195]
["bitfinex","ETHUSD",1761230782142,3.4,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1761230782876,0.001,3844.1,3843.7,0.50688]
["bitfinex","ETHUSD",1761230783058,0.001,3844.1,3844.0,3.10833681]
["bitfinex","ETHUSD",1761230784358,0.001,3844.1,3844.0,4.71483681]
["bitfinex","ETHUSD",1761230785880,0.001,3844.1,3844.0,4.66353681]
["bitfinex","ETHUSD",1761230786978,0.001,3844.1,3844.0,3.10833681]
["bitfinex","ETHUSD",1761230787153,0.001,3844.1,3844.0,4.01932971]
["bitfinex","ETHUSD",1761230787688,0.001,3844.1,3844.0,4.07062971]
["bitfinex","ETHUSD",1761230787892,0.001,3844.1,3844.0,4.01932971]
["bitfinex","ETHUSD",1761230788792,0.001,3844.1,3844.0,3.51244971]
["bitfinex","ETHUSD",1761230789361,0.001,3844.1,3844.0,4.01932971]
["bitfinex","ETHUSD",1761230789765,0.001,3844.1,3844.0,3.10833681]
["bitfinex","ETHUSD",1761230790170,0.4384,3844.1,3844.0,3.10833681]
["bitfinex","ETHUSD",1761230790479,0.4384,3844.1,3843.5,0.002]
["bitfinex","ETHUSD",1761230790480,0.001,3844.1,3843.5,0.002]
["bitfinex","ETHUSD",1761230790693,0.001,3844.1,3843.9,2.60152291]
["bitfinex","ETHUSD",1761230790694,0.4384,3844.1,3843.9,2.60152291]
["bitfinex","ETHUSD",1761230790892,0.4384,3844.1,3843.9,2.60151344]
["bitfinex","ETHUSD",1761230791093,0.4384,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1761230791481,0.1314,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1761230791683,0.001,3844.1,3844.0,3.62863648]
["bitfinex","ETHUSD",1761230793218,0.001,3844.1,3844.0,3.10833681]
["bitfinex","ETHUSD",1761230793570,0.5688,3844.1,3844.0,3.10833681]
["bitfinex","ETHUSD",1761230793770,0.568,3844.1,3844.0,0.50688]
["bitfinex","ETHUSD",1761230793966,0.568,3844.1,3843.5,0.002]
["bitfinex","ETHUSD",1761230794169,0.3504,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761230794406,0.7878,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761230794606,0.7878,3843.6,3843.5,2.60379523]
["bitfinex","ETHUSD",1761230795112,0.7878,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761230796304,0.1304,3843.6,3843.5,2.60379523]
["bitfinex","ETHUSD",1761230796614,0.5678,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761230797177,0.5678,3843.6,3843.5,2.60379523]
["bitfinex","ETHUSD",1761230797372,1.9926,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761230797884,0.4374,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761230798911,3.396,3843.7,3843.5,0.002]
["bitfinex","ETHUSD",1761230799112,0.4374,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761230800017,3.03912754,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761230800214,5.151226,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761230803794,5.15040494,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761230804517,5.84530882,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761230806305,5.15040494,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761230806499,2.5486774,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761230806700,4.3824774,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761230806901,6.42812754,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761230807101,3.8264,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761230807502,8.11372754,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761230809100,8.66950336,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761230810735,5.0746,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761230810938,3.5194,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761230811136,3.5194,3843.6,3843.5,2.60379523]
["bitfinex","ETHUSD",1761230811541,0.1304,3843.6,3843.5,2.60379523]
["bitfinex","ETHUSD",1761230811838,3.5164,3843.6,3843.5,3.63384413]
["bitfinex","ETHUSD",1761230812057,0.0002,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1761230812343,0.1304,3843.7,3843.6,3.10854514]
["bitfinex","ETHUSD",1761230812642,3.8236,3844.1,3843.9,2.60150074]
["bitfinex","ETHUSD",1761230813048,0.1304,3844.0,3843.8,2.60157119]
["bitfinex","ETHUSD",1761230813246,0.1304,3843.7,3843.6,2.60172122]
["bitfinex","ETHUSD",1761230813447,3.5164,3843.7,3843.6,3.10860122]
["bitfinex","ETHUSD",1761230813746,3.5164,3843.7,3843.6,3.67984711]
["bitfinex","ETHUSD",1761230813916,3.5164,3843.7,3843.6,3.10860122]
["bitfinex","ETHUSD",1761230814947,3.5164,3843.7,3843.6,3.15990122]
["bitfinex","ETHUSD",1761230815149,0.0002,3844.1,3843.6,3.15990122]
["bitfinex","ETHUSD",1761230815150,0.0002,3844.1,3844.0,3.10833681]
["bitfinex","ETHUSD",1761230816416,0.0002,3844.1,3844.0,3.15963681]
["bitfinex","ETHUSD",1761230816817,0.0002,3844.1,3844.0,3.10833681]
["bitfinex","ETHUSD",1761230817017,0.0002,3844.1,3844.0,3.69236441]
["bitfinex","ETHUSD",1761230818355,2.15,3844.3,3844.2,3.10820147]
["bitfinex","ETHUSD",1761230818550,2.2804,3844.3,3844.2,3.10820147]
["bitfinex","ETHUSD",1761230819849,2.2804,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1761230820348,2.7511,3844.3,3843.8,0.50688]
["bitfinex","ETHUSD",1761230820555,0.001,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1761230821053,0.1314,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1761230821214,0.1314,3844.1,3844.0,3.17244294]
["bitfinex","ETHUSD",1761230822654,0.001,3844.1,3844.0,3.67932294]
["bitfinex","ETHUSD",1761230823322,0.001,3844.1,3844.0,3.17244294]
["bitfinex","ETHUSD",1761230823720,0.001,3844.1,3844.0,3.73062294]
["bitfinex","ETHUSD",1761230823917,0.001,3844.1,3844.0,8.67082294]
["bitfinex","ETHUSD",1761230824225,0.001,3844.5,3844.4,4.66326614]
["bitfinex","ETHUSD",1761230824454,0.001,3844.5,3844.4,9.27220149]
["bitfinex","ETHUSD",1761230824628,0.001,3844.5,3844.4,9.42788963]
["bitfinex","ETHUSD",1761230825917,0.001,3844.8,3844.4,9.42788963]
["bitfinex","ETHUSD",1761230826118,0.22,3847.1,3845.4,2.60046349]
["bitfinex","ETHUSD",1761230826353,0.22,3847.1,3846.9,2.59944783]
["bitfinex","ETHUSD",1761230826552,0.4707,3847.0,3846.1,0.50688]
["bitfinex","ETHUSD",1761230826749,0.4707,3847.0,3845.1,1.5552]
["bitfinex","ETHUSD",1761230827057,0.4707,3847.0,3845.4,2.6004524]
["bitfinex","ETHUSD",1761230827058,2.0259,3847.0,3845.4,2.6004524]
["bitfinex","ETHUSD",1761230827229,0.1304,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1761230827447,0.1304,3845.6,3845.1,0.1304]
["bitfinex","ETHUSD",1761230827635,0.6964,3845.5,3844.6,3.89188]
["bitfinex","ETHUSD",1761230827841,0.1304,3845.3,3844.9,0.50688]
["bitfinex","ETHUSD",1761230828040,0.1304,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1761230828444,0.6011,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1761230828739,0.1304,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1761230829537,0.4707,3846.9,3845.3,3.10745732]
["bitfinex","ETHUSD",1761230829736,0.22,3847.1,3845.3,3.10745732]
["bitfinex","ETHUSD",1761230829737,0.22,3847.1,3846.8,2.59950331]
["bitfinex","ETHUSD",1761230829961,0.6907,3847.1,3845.9,0.50688]
["bitfinex","ETHUSD",1761230830158,0.6907,3847.1,3846.4,2.59983226]
["bitfinex","ETHUSD",1761230830438,0.6907,3847.1,3845.9,2.60017161]
["bitfinex","ETHUSD",1761230830439,3.07014922,3847.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1761230830643,0.4707,3847.0,3845.9,0.50688]
["bitfinex","ETHUSD",1761230830838,3.07024979,3846.9,3845.6,0.50688]
["bitfinex","ETHUSD",1761230831076,0.4707,3846.9,3845.6,0.50688]
["bitfinex","ETHUSD",1761230831269,0.4707,3846.8,3846.3,2.59984298]
["bitfinex","ETHUSD",1761230831570,0.4707,3846.8,3845.6,0.50688]
["bitfinex","ETHUSD",1761230831882,0.4707,3846.8,3845.7,0.31073059]
["bitfinex","ETHUSD",1761230832081,0.4707,3846.8,3845.8,0.50688]
["bitfinex","ETHUSD",1761230832243,0.4707,3846.8,3846.2,2.59991566]
["bitfinex","ETHUSD",1761230832441,0.4707,3846.8,3845.8,0.50688]
["bitfinex","ETHUSD",1761230832766,0.4707,3846.8,3846.4,2.59978351]
["bitfinex","ETHUSD",1761230832965,3.384,3846.7,3844.7,3.40576106]
["bitfinex","ETHUSD",1761230833168,3.384,3846.7,3845.8,2.60020815]
["bitfinex","ETHUSD",1761230833169,0.2257,3845.9,3845.8,2.60020815]
["bitfinex","ETHUSD",1761230833381,0.2257,3845.9,3845.5,2.60043111]
["bitfinex","ETHUSD",1761230833672,2.59983393,3846.4,3846.0,2.60009871]
["bitfinex","ETHUSD",1761230833673,0.4707,3846.4,3846.0,2.60009871]
["bitfinex","ETHUSD",1761230834242,0.4707,3846.4,3845.7,2.60024424]
["bitfinex","ETHUSD",1761230834472,0.2257,3845.8,3844.9,2.60084787]
["bitfinex","ETHUSD",1761230834779,0.2257,3845.8,3845.3,2.60054095]
["bitfinex","ETHUSD",1761230835160,0.2257,3845.8,3845.4,2.60049747]
["bitfinex","ETHUSD",1761230835161,0.6964,3845.8,3845.4,2.60049747]
["bitfinex","ETHUSD",1761230835475,0.6964,3845.8,3845.5,2.60043963]
["bitfinex","ETHUSD",1761230835657,0.6964,3845.8,3845.0,2.60076123]
["bitfinex","ETHUSD",1761230835858,0.6964,3845.8,3845.6,2.60037254]
["bitfinex","ETHUSD",1761230836170,0.6964,3845.8,3845.5,2.60041732]
["bitfinex","ETHUSD",1761230836376,0.4707,3846.4,3845.8,2.60019246]
["bitfinex","ETHUSD",1761230836561,0.4707,3846.4,3845.1,0.5201644]
["bitfinex","ETHUSD",1761230836562,0.4707,3846.4,3845.7,2.60029066]
["bitfinex","ETHUSD",1761230836767,3.07055159,3846.4,3845.7,2.60029066]
["bitfinex","ETHUSD",1761230836956,0.4707,3846.4,3845.8,2.60021425]
["bitfinex","ETHUSD",1761230837273,0.4707,3846.3,3845.8,2.60021425]
["bitfinex","ETHUSD",1761230837472,0.4707,3846.3,3845.1,3.12083836]
["bitfinex","ETHUSD",1761230837473,0.4707,3846.3,3845.1,0.5201644]
["bitfinex","ETHUSD",1761230837673,0.2257,3845.9,3845.2,0.31209793]
["bitfinex","ETHUSD",1761230837874,0.2257,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1761230838648,0.2257,3845.9,3845.7,2.60028391]
["bitfinex","ETHUSD",1761230838850,0.4707,3845.8,3845.6,2.60031549]
["bitfinex","ETHUSD",1761230839286,0.4707,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1761230839479,0.4707,3845.8,3845.6,2.60035264]
["bitfinex","ETHUSD",1761230839791,0.4707,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1761230839970,0.4707,3845.8,3845.5,2.60038567]
["bitfinex","ETHUSD",1761230840174,0.4707,3845.8,3845.6,2.60036847]
["bitfinex","ETHUSD",1761230840370,0.4707,3845.8,3844.9,0.1324]
["bitfinex","ETHUSD",1761230840564,0.4707,3845.8,3844.9,0.002]
["bitfinex","ETHUSD",1761230840889,0.1304,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1761230841185,0.1304,3845.3,3845.2,3.12098184]
["bitfinex","ETHUSD",1761230842705,0.1296,3845.3,3845.2,3.12098184]
["bitfinex","ETHUSD",1761230843665,3.384,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1761230844125,0.2257,3845.8,3845.4,0.50688]
["bitfinex","ETHUSD",1761230844413,3.5144,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1761230846396,3.5144,3845.9,3845.1,2.60070614]
["bitfinex","ETHUSD",1761230846397,1.5552,3845.8,3844.9,0.002]
["bitfinex","ETHUSD",1761230846717,1.5552,3845.3,3844.9,0.002]
["bitfinex","ETHUSD",1761230846886,3.389,3845.2,3844.9,0.002]
["bitfinex","ETHUSD",1761230847302,3.389,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1761230848690,3.818,3845.2,3844.9,0.002]
["bitfinex","ETHUSD",1761230848891,0.429,3845.1,3844.9,0.002]
["bitfinex","ETHUSD",1761230849236,0.429,3845.1,3844.9,2.60282654]
["bitfinex","ETHUSD",1761230849401,0.429,3845.1,3844.9,0.002]
["bitfinex","ETHUSD",1761230849600,0.429,3845.1,3844.9,2.60279861]
["bitfinex","ETHUSD",1761230850240,0.429,3845.1,3844.9,0.002]
["bitfinex","ETHUSD",1761230850538,3.389,3845.2,3844.9,2.60282827]
["bitfinex","ETHUSD",1761230850733,3.818,3845.2,3844.9,2.60282827]
["bitfinex","ETHUSD",1761230851045,3.389,3845.2,3844.9,0.002]
["bitfinex","ETHUSD",1761230851337,3.389,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1761230853295,3.389,3845.2,3844.9,2.60284404]
["bitfinex","ETHUSD",1761230853296,3.818,3845.2,3844.9,0.002]
["bitfinex","ETHUSD",1761230853493,3.389,3845.2,3844.9,0.002]
["bitfinex","ETHUSD",1761230853727,2.203,3845.9,3845.3,2.60054829]
["bitfinex","ETHUSD",1761230853935,3.94455697,3845.8,3845.3,2.60054829]
["bitfinex","ETHUSD",1761230854129,0.6478,3845.9,3845.3,2.60054829]
["bitfinex","ETHUSD",1761230854426,3.815,3845.8,3845.3,2.60054829]
["bitfinex","ETHUSD",1761230854730,3.815,3845.8,3844.9,0.002]
["bitfinex","ETHUSD",1761230855029,3.815,3845.8,3845.2,2.60064315]
["bitfinex","ETHUSD",1761230855030,0.98731593,3845.7,3845.2,2.60064315]
["bitfinex","ETHUSD",1761230855333,3.58762739,3845.7,3845.1,2.60070986]
["bitfinex","ETHUSD",1761230855530,0.429,3845.6,3844.9,2.60284094]
["bitfinex","ETHUSD",1761230855729,0.429,3845.6,3845.1,0.002]
["bitfinex","ETHUSD",1761230855928,0.429,3845.6,3845.1,2.60269578]
["bitfinex","ETHUSD",1761230856130,3.02941754,3845.6,3845.1,0.002]
["bitfinex","ETHUSD",1761230856332,0.1304,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761230856536,3.5144,3845.2,3845.1,2.60271259]
["bitfinex","ETHUSD",1761230856731,3.9434,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761230856932,3.384,3845.2,3845.1,2.60271259]
["bitfinex","ETHUSD",1761230857142,3.5144,3845.2,3845.1,3.12346311]
["bitfinex","ETHUSD",1761230857504,0.2198,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1761230857505,0.001,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1761230857836,3.385,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1761230859339,4.0457,3845.9,3845.6,2.600332]
["bitfinex","ETHUSD",1761230859633,4.0457,3845.9,3845.1,0.002]
["bitfinex","ETHUSD",1761230859634,0.429,3845.8,3845.1,0.002]
["bitfinex","ETHUSD",1761230860045,0.429,3845.8,3845.3,2.60053376]
["bitfinex","ETHUSD",1761230860544,0.429,3845.8,3845.1,0.002]
["bitfinex","ETHUSD",1761230860851,3.6167,3845.9,3845.6,2.60032497]
["bitfinex","ETHUSD",1761230861417,0.001,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1761230861621,3.385,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1761230861822,3.6167,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1761230862224,3.6167,3845.9,3845.7,2.6003023]
["bitfinex","ETHUSD",1761230862225,4.0457,3845.9,3845.7,2.6003023]
["bitfinex","ETHUSD",1761230862442,4.0457,3845.9,3845.1,2.60265559]
["bitfinex","ETHUSD",1761230862631,4.0457,3845.9,3845.2,2.60064495]
["bitfinex","ETHUSD",1761230862632,0.429,3845.8,3845.2,2.60064495]
["bitfinex","ETHUSD",1761230862837,0.429,3845.8,3845.5,2.60040676]
["bitfinex","ETHUSD",1761230863157,0.429,3845.8,3845.4,2.60047664]
["bitfinex","ETHUSD",1761230863355,0.429,3845.8,3845.1,0.002]
["bitfinex","ETHUSD",1761230863519,0.429,3845.8,3845.6,2.60034644]
["bitfinex","ETHUSD",1761230863715,0.429,3845.8,3845.3,2.60056796]
["bitfinex","ETHUSD",1761230863915,0.429,3845.8,3845.1,2.60264816]
["bitfinex","ETHUSD",1761230864117,0.429,3845.8,3845.2,2.60063817]
["bitfinex","ETHUSD",1761230864419,0.429,3845.8,3845.5,2.60042892]
["bitfinex","ETHUSD",1761230864637,0.429,3845.8,3845.1,0.002]
["bitfinex","ETHUSD",1761230864809,3.385,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1761230865011,0.2317,3845.8,3845.1,0.50888]
["bitfinex","ETHUSD",1761230865249,0.2317,3845.8,3845.7,2.60026634]
["bitfinex","ETHUSD",1761230865438,0.6607,3845.8,3845.7,2.60026634]
["bitfinex","ETHUSD",1761230865633,0.2317,3845.8,3845.7,2.60026634]
["bitfinex","ETHUSD",1761230865952,0.6607,3845.8,3845.6,2.60032461]
["bitfinex","ETHUSD",1761230866252,0.6607,3845.8,3845.6,2.60035536]
["bitfinex","ETHUSD",1761230866455,0.429,3845.7,3845.6,2.60035536]
["bitfinex","ETHUSD",1761230866757,0.429,3845.7,3845.4,2.60046681]
["bitfinex","ETHUSD",1761230866758,0.6607,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1761230867056,0.6607,3845.8,3845.6,2.6003482]
["bitfinex","ETHUSD",1761230867257,0.4282,3845.7,3845.1,0.002]
["bitfinex","ETHUSD",1761230867456,0.4282,3845.7,3845.5,2.60039312]
["bitfinex","ETHUSD",1761230867656,0.1304,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1761230870037,0.5594,3845.6,3845.2,2.60063392]
["bitfinex","ETHUSD",1761230870242,0.429,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1761230870441,3.384,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1761230870640,3.5144,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1761230871233,3.9434,3845.6,3845.5,4.15564207]
["bitfinex","ETHUSD",1761230872788,3.9434,3845.6,3845.3,2.60052367]
["bitfinex","ETHUSD",1761230872942,3.384,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1761230873649,3.5144,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1761230874482,3.9434,3845.6,3845.5,2.60244207]
["bitfinex","ETHUSD",1761230876280,3.5144,3845.6,3845.5,2.60244207]
["bitfinex","ETHUSD",1761230879665,3.384,3845.6,3845.5,3.17483834]
["bitfinex","ETHUSD",1761230880095,3.384,3845.6,3845.5,3.12273834]
["bitfinex","ETHUSD",1761230882398,0.001,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761230883293,0.001,3845.7,3845.5,0.002]
["bitfinex","ETHUSD",1761230883294,0.1314,3845.7,3845.5,0.002]
["bitfinex","ETHUSD",1761230883594,0.1314,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761230884080,0.5771,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761230884281,0.1314,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761230884667,0.1314,3845.7,3845.6,3.12065726]
["bitfinex","ETHUSD",1761230884874,0.001,3845.7,3845.6,3.62753726]
["bitfinex","ETHUSD",1761230885257,0.001,3845.7,3845.6,3.705641]
["bitfinex","ETHUSD",1761230885491,0.001,3845.7,3845.6,3.81003726]
["bitfinex","ETHUSD",1761230885699,0.001,3845.7,3845.6,7.19303726]
["bitfinex","ETHUSD",1761230885899,0.001,3845.9,3845.8,4.66231922]
["bitfinex","ETHUSD",1761230886102,0.001,3845.9,3845.8,5.95288687]
["bitfinex","ETHUSD",1761230886392,0.001,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1761230887162,0.2225,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1761230887362,0.6682,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1761230889206,0.001,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1761230889391,0.001,3846.3,3846.2,4.6620488]
["bitfinex","ETHUSD",1761230889568,0.001,3846.3,3846.2,8.0440488]
["bitfinex","ETHUSD",1761230889766,0.001,3846.3,3846.2,8.2257488]
["bitfinex","ETHUSD",1761230891588,0.1296,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1761230891901,0.134,3847.7,3847.4,2.599153]
["bitfinex","ETHUSD",1761230891902,0.5797,3847.7,3847.4,2.599153]
["bitfinex","ETHUSD",1761230892266,0.4457,3847.6,3847.5,2.59908556]
["bitfinex","ETHUSD",1761230892989,0.4457,3847.6,3847.4,2.59915508]
["bitfinex","ETHUSD",1761230893386,0.4457,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1761230894083,0.4457,3847.6,3847.1,2.59930784]
["bitfinex","ETHUSD",1761230894489,0.4457,3847.6,3847.2,2.59928553]
["bitfinex","ETHUSD",1761230894699,0.4457,3847.6,3847.1,2.59934381]
["bitfinex","ETHUSD",1761230895005,0.4457,3847.6,3846.6,0.50688]
["bitfinex","ETHUSD",1761230895006,0.4457,3847.6,3847.2,2.59927924]
["bitfinex","ETHUSD",1761230895220,0.134,3847.7,3846.6,0.50688]
["bitfinex","ETHUSD",1761230895421,0.4457,3847.6,3846.6,0.50688]
["bitfinex","ETHUSD",1761230895598,0.4457,3847.6,3847.1,2.59935435]
["bitfinex","ETHUSD",1761230895785,0.4457,3847.6,3845.7,3.17266986]
["bitfinex","ETHUSD",1761230895982,0.2215,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1761230898188,0.6672,3846.7,3845.5,0.002]
["bitfinex","ETHUSD",1761230898486,0.6672,3846.7,3846.3,2.59989602]
["bitfinex","ETHUSD",1761230898719,0.4457,3846.6,3845.5,0.002]
["bitfinex","ETHUSD",1761230898914,0.4457,3846.6,3845.7,2.60030683]
["bitfinex","ETHUSD",1761230898915,3.04541517,3846.6,3845.7,2.60030683]
["bitfinex","ETHUSD",1761230899101,0.4457,3846.6,3845.5,0.002]
["bitfinex","ETHUSD",1761230899306,0.4457,3846.5,3845.9,2.6001507]
["bitfinex","ETHUSD",1761230899492,0.4457,3846.5,3846.1,2.59998757]
["bitfinex","ETHUSD",1761230899697,0.4457,3846.5,3846.2,2.59996774]
["bitfinex","ETHUSD",1761230899905,0.4457,3846.5,3846.1,2.5999922]
["bitfinex","ETHUSD",1761230900387,0.4457,3846.5,3845.5,0.38975142]
["bitfinex","ETHUSD",1761230900388,3.6025,3846.7,3845.5,0.38975142]
["bitfinex","ETHUSD",1761230900708,0.4457,3846.6,3846.4,2.59982982]
["bitfinex","ETHUSD",1761230901328,0.4457,3846.6,3845.7,0.50688]
["bitfinex","ETHUSD",1761230901531,0.4457,3846.6,3846.0,2.60008927]
["bitfinex","ETHUSD",1761230901685,0.1304,3846.1,3845.5,0.002]
["bitfinex","ETHUSD",1761230901885,0.1304,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1761230904343,4.0482,3846.7,3846.4,2.59982052]
["bitfinex","ETHUSD",1761230904542,0.1296,3846.5,3846.2,0.02599968]
["bitfinex","ETHUSD",1761230904740,3.6025,3846.7,3846.0,0.50688]
["bitfinex","ETHUSD",1761230904741,0.1296,3846.4,3846.0,0.50688]
["bitfinex","ETHUSD",1761230904943,0.1296,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1761230905331,0.5753,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1761230905533,0.5753,3846.4,3845.5,0.46847016]
["bitfinex","ETHUSD",1761230905736,0.4344,3846.3,3846.1,2.60001747]
["bitfinex","ETHUSD",1761230905923,0.1296,3846.2,3846.1,2.60001747]
["bitfinex","ETHUSD",1761230906126,0.1296,3846.2,3845.5,0.002]
["bitfinex","ETHUSD",1761230906441,0.6634,3846.1,3845.9,2.60015611]
["bitfinex","ETHUSD",1761230906640,0.1304,3846.0,3845.9,2.60015611]
["bitfinex","ETHUSD",1761230906942,0.5648,3846.0,3845.9,2.60015611]
["bitfinex","ETHUSD",1761230907641,0.2215,3846.7,3845.9,0.52004619]
["bitfinex","ETHUSD",1761230907841,0.229,3846.9,3845.8,1.5552]
["bitfinex","ETHUSD",1761230908017,0.229,3846.9,3846.2,0.50688]
["bitfinex","ETHUSD",1761230908413,0.229,3846.9,3846.7,2.59956818]
["bitfinex","ETHUSD",1761230908610,0.229,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1761230909022,0.6763,3846.9,3846.0,0.50688]
["bitfinex","ETHUSD",1761230909245,0.6763,3846.9,3846.5,2.59976597]
["bitfinex","ETHUSD",1761230909435,0.229,3846.9,3846.6,2.59963851]
["bitfinex","ETHUSD",1761230909635,0.229,3846.9,3846.1,0.31070255]
["bitfinex","ETHUSD",1761230909948,0.229,3846.9,3846.6,2.59965241]
["bitfinex","ETHUSD",1761230910117,0.6763,3846.9,3846.6,2.59965241]
["bitfinex","ETHUSD",1761230910442,0.4473,3846.8,3846.6,2.59965241]
["bitfinex","ETHUSD",1761230910950,0.229,3846.9,3846.7,2.59959177]
["bitfinex","ETHUSD",1761230911247,0.229,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1761230911447,3.381,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1761230911933,0.001,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1761230912348,0.001,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1761230912524,0.001,3847.7,3847.6,5.98002276]
["bitfinex","ETHUSD",1761230912728,0.001,3847.7,3847.6,6.03212276]
["bitfinex","ETHUSD",1761230912928,0.001,3847.7,3847.6,6.94593882]
["bitfinex","ETHUSD",1761230913348,0.001,3847.7,3847.6,6.89383882]
["bitfinex","ETHUSD",1761230913551,0.001,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1761230913768,0.001,3848.1,3848.0,3.10563259]
["bitfinex","ETHUSD",1761230914057,0.001,3848.1,3848.0,3.15773259]
["bitfinex","ETHUSD",1761230914360,0.001,3848.1,3848.0,3.68128959]
["bitfinex","ETHUSD",1761230915670,0.001,3848.1,3848.0,3.73338959]
["bitfinex","ETHUSD",1761230916359,0.0002,3848.1,3848.0,3.73338959]
["bitfinex","ETHUSD",1761230916674,0.0002,3848.1,3848.0,7.06128959]
["bitfinex","ETHUSD",1761230916875,0.0002,3848.1,3848.0,7.11338959]
["bitfinex","ETHUSD",1761230917160,1.2663,3849.6,3848.4,0.50688]
["bitfinex","ETHUSD",1761230917317,1.2663,3849.6,3849.4,2.5978051]
["bitfinex","ETHUSD",1761230917750,0.1296,3849.5,3849.4,2.5978051]
["bitfinex","ETHUSD",1761230918566,0.1296,3849.5,3849.2,2.59790588]
["bitfinex","ETHUSD",1761230918785,0.1296,3849.3,3849.2,2.59790265]
["bitfinex","ETHUSD",1761230920252,0.1296,3849.3,3849.1,2.59794255]
["bitfinex","ETHUSD",1761230920471,0.4473,3849.2,3849.0,2.59804921]
["bitfinex","ETHUSD",1761230920784,0.1296,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1761230921681,0.1296,3849.3,3849.1,2.59799225]
["bitfinex","ETHUSD",1761230921682,0.5769,3849.3,3849.1,2.59799225]
["bitfinex","ETHUSD",1761230922100,0.4473,3849.2,3848.5,0.46606975]
["bitfinex","ETHUSD",1761230922396,0.4473,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1761230922601,0.4473,3849.2,3848.9,2.59813179]
["bitfinex","ETHUSD",1761230922602,0.1296,3849.1,3848.9,2.59813179]
["bitfinex","ETHUSD",1761230923091,0.4473,3849.0,3848.7,0.50688]
["bitfinex","ETHUSD",1761230923487,0.4473,3849.0,3848.8,2.59821242]
["bitfinex","ETHUSD",1761230923667,0.233,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1761230923856,0.233,3848.9,3848.2,3.378]
["bitfinex","ETHUSD",1761230923857,0.233,3848.9,3847.1,0.1042]
["bitfinex","ETHUSD",1761230924085,0.1296,3847.9,3847.2,2.59929299]
["bitfinex","ETHUSD",1761230924286,0.1296,3847.9,3847.4,2.59913768]
["bitfinex","ETHUSD",1761230924462,0.1296,3847.9,3847.3,2.59916116]
["bitfinex","ETHUSD",1761230924463,0.6803,3847.8,3847.3,2.59916116]
["bitfinex","ETHUSD",1761230924653,0.4473,3847.7,3847.2,2.59923972]
["bitfinex","ETHUSD",1761230924858,0.4473,3847.7,3847.4,2.59914718]
["bitfinex","ETHUSD",1761230924859,0.5769,3847.7,3847.4,2.59914718]
["bitfinex","ETHUSD",1761230925060,0.1296,3847.7,3847.3,2.59922543]
["bitfinex","ETHUSD",1761230925284,0.1296,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1761230925589,0.1296,3848.1,3847.9,2.59879222]
["bitfinex","ETHUSD",1761230925789,0.6803,3848.9,3848.2,2.5985784]
["bitfinex","ETHUSD",1761230926001,1.5993,3848.8,3847.9,0.27283922]
["bitfinex","ETHUSD",1761230926310,2.59839185,3848.6,3847.8,2.59888126]
["bitfinex","ETHUSD",1761230926524,0.4473,3848.5,3847.9,2.59877149]
["bitfinex","ETHUSD",1761230926703,0.4473,3848.5,3848.0,2.59874818]
["bitfinex","ETHUSD",1761230926901,0.4473,3848.5,3847.9,2.59881339]
["bitfinex","ETHUSD",1761230927085,0.4473,3848.5,3847.4,0.50688]
["bitfinex","ETHUSD",1761230927288,3.04576618,3848.5,3847.6,3.10589793]
["bitfinex","ETHUSD",1761230927620,0.4473,3848.5,3847.3,0.50688]
["bitfinex","ETHUSD",1761230927808,0.4473,3848.4,3847.7,2.59895061]
["bitfinex","ETHUSD",1761230927995,3.04583535,3848.4,3847.7,2.59895061]
["bitfinex","ETHUSD",1761230928196,2.59855006,3848.3,3847.7,2.59895061]
["bitfinex","ETHUSD",1761230928518,0.4473,3848.3,3847.8,2.5988212]
["bitfinex","ETHUSD",1761230928724,2.59841523,3848.5,3847.9,2.90599539]
["bitfinex","ETHUSD",1761230928947,0.4473,3848.3,3847.9,2.59881277]
["bitfinex","ETHUSD",1761230929172,0.4473,3848.3,3847.7,2.59889747]
["bitfinex","ETHUSD",1761230929313,1.152,3848.8,3847.4,2.59915787]
["bitfinex","ETHUSD",1761230929513,0.4473,3848.7,3848.1,2.59866575]
["bitfinex","ETHUSD",1761230929811,0.4473,3848.7,3847.5,0.50688]
["bitfinex","ETHUSD",1761230929812,0.4473,3848.7,3848.2,2.59859497]
["bitfinex","ETHUSD",1761230930054,3.04558309,3848.7,3848.0,2.59874712]
["bitfinex","ETHUSD",1761230930253,2.59836363,3848.6,3847.9,2.59879898]
["bitfinex","ETHUSD",1761230930423,3.04566363,3848.6,3847.9,2.59879898]
["bitfinex","ETHUSD",1761230930819,2.59841601,3848.5,3847.6,3.10589664]
["bitfinex","ETHUSD",1761230931018,2.59841601,3848.5,3847.8,0.50688]
["bitfinex","ETHUSD",1761230931226,2.59850979,3848.4,3847.8,3.10572308]
["bitfinex","ETHUSD",1761230931620,2.59850979,3848.4,3847.8,3.1057602]
["bitfinex","ETHUSD",1761230932663,2.59856487,3848.3,3847.8,0.50688]
["bitfinex","ETHUSD",1761230932846,3.0457942,3848.4,3847.8,0.50688]
["bitfinex","ETHUSD",1761230933061,2.5984942,3848.4,3847.8,0.50688]
["bitfinex","ETHUSD",1761230933426,3.04574068,3848.5,3847.8,3.10574293]
["bitfinex","ETHUSD",1761230933628,2.59844068,3848.5,3847.9,2.59880947]
["bitfinex","ETHUSD",1761230933845,2.59844068,3848.5,3847.8,3.7077993]
["bitfinex","ETHUSD",1761230934049,2.59850278,3848.4,3847.8,3.10574413]
["bitfinex","ETHUSD",1761230934359,3.04580278,3848.4,3847.8,3.10574413]
["bitfinex","ETHUSD",1761230934734,0.4473,3848.4,3847.7,3.10581444]
["bitfinex","ETHUSD",1761230935026,3.04583031,3848.4,3847.9,0.50688]
["bitfinex","ETHUSD",1761230935230,0.4473,3848.4,3847.9,0.50688]
["bitfinex","ETHUSD",1761230935430,0.4473,3848.4,3847.3,0.002]
["bitfinex","ETHUSD",1761230935431,0.4473,3848.3,3847.3,0.002]
["bitfinex","ETHUSD",1761230935630,0.4473,3848.3,3847.5,2.59908704]
["bitfinex","ETHUSD",1761230935832,0.1296,3847.8,3847.5,2.59908704]
["bitfinex","ETHUSD",1761230936443,0.1296,3847.8,3847.4,3.10603378]
["bitfinex","ETHUSD",1761230936644,0.1296,3847.8,3847.5,3.20877425]
["bitfinex","ETHUSD",1761230937548,0.1296,3847.8,3847.6,2.5990115]
["bitfinex","ETHUSD",1761230937749,0.1296,3847.8,3847.5,0.60968454]
["bitfinex","ETHUSD",1761230937750,0.6803,3848.9,3847.8,0.50688]
["bitfinex","ETHUSD",1761230938050,0.1296,3848.3,3847.8,0.1296]
["bitfinex","ETHUSD",1761230938248,0.1296,3848.3,3848.0,0.50688]
["bitfinex","ETHUSD",1761230938618,0.1296,3848.3,3848.1,0.50688]
["bitfinex","ETHUSD",1761230938842,0.1296,3848.3,3848.1,3.10554398]
["bitfinex","ETHUSD",1761230939245,0.1296,3848.3,3848.1,0.50688]
["bitfinex","ETHUSD",1761230940044,0.6016,3848.3,3848.1,0.50688]
["bitfinex","ETHUSD",1761230940241,0.1296,3848.3,3848.2,3.10549753]
["bitfinex","ETHUSD",1761230940554,0.70023468,3849.8,3848.9,2.59809924]
["bitfinex","ETHUSD",1761230940555,0.472,3849.4,3848.9,2.59809924]
["bitfinex","ETHUSD",1761230940847,3.07078747,3849.5,3848.8,2.59820251]
["bitfinex","ETHUSD",1761230941018,0.472,3849.4,3848.5,0.50688]
["bitfinex","ETHUSD",1761230941213,0.2323,3848.6,3847.2,0.25992397]
["bitfinex","ETHUSD",1761230941421,3.377,3848.5,3846.9,0.0541]
["bitfinex","ETHUSD",1761230941642,2.59891685,3847.8,3846.9,0.0541]
["bitfinex","ETHUSD",1761230941951,0.2323,3847.4,3846.9,0.002]
["bitfinex","ETHUSD",1761230942358,3.30345787,3847.4,3846.9,0.002]
["bitfinex","ETHUSD",1761230943572,3.86128371,3847.4,3846.9,0.002]
["bitfinex","ETHUSD",1761230944020,3.30345787,3847.4,3846.9,0.002]
["bitfinex","ETHUSD",1761230944629,6.68045787,3847.4,3846.9,0.002]
["bitfinex","ETHUSD",1761230945656,0.2323,3847.4,3846.9,0.002]
["bitfinex","ETHUSD",1761230945855,3.849,3847.4,3846.9,0.002]
["bitfinex","ETHUSD",1761230946217,6.44815787,3847.4,3846.9,0.002]
["bitfinex","ETHUSD",1761230946552,3.377,3847.4,3846.9,0.002]
["bitfinex","ETHUSD",1761230946851,3.377,3847.4,3847.2,2.59928833]
["bitfinex","ETHUSD",1761230947438,3.377,3847.4,3847.3,4.92343426]
["bitfinex","ETHUSD",1761230947652,0.472,3848.3,3847.5,0.50688]
["bitfinex","ETHUSD",1761230947857,3.377,3848.2,3847.4,0.50688]
["bitfinex","ETHUSD",1761230948241,3.377,3848.2,3847.3,2.06408]
["bitfinex","ETHUSD",1761230948551,3.377,3848.2,3847.9,2.59876722]
["bitfinex","ETHUSD",1761230948751,0.001,3848.3,3847.5,0.50688]
["bitfinex","ETHUSD",1761230948962,3.377,3848.2,3848.1,2.59867117]
["bitfinex","ETHUSD",1761230949161,3.377,3848.2,3848.0,2.598733]
["bitfinex","ETHUSD",1761230949340,0.472,3848.1,3847.7,3.10578096]
["bitfinex","ETHUSD",1761230949544,0.472,3848.1,3847.7,0.50688]
["bitfinex","ETHUSD",1761230949756,0.472,3848.1,3847.8,2.59884201]
["bitfinex","ETHUSD",1761230949931,0.472,3848.1,3847.9,2.59881782]
["bitfinex","ETHUSD",1761230950136,0.472,3848.1,3847.7,2.59890391]
["bitfinex","ETHUSD",1761230950337,0.472,3848.1,3847.7,0.25989039]
["bitfinex","ETHUSD",1761230950555,3.377,3848.2,3847.9,2.59876463]
["bitfinex","ETHUSD",1761230950761,0.1296,3848.0,3847.9,2.59876463]
["bitfinex","ETHUSD",1761230952063,0.1296,3848.0,3847.8,2.59884685]
["bitfinex","ETHUSD",1761230952266,3.849,3848.2,3847.3,0.002]
["bitfinex","ETHUSD",1761230952477,0.1296,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1761230952770,0.1296,3848.0,3847.6,0.52001742]
["bitfinex","ETHUSD",1761230953068,0.1296,3848.0,3847.9,2.59880673]
["bitfinex","ETHUSD",1761230953270,0.1306,3848.3,3848.1,2.5986615]
["bitfinex","ETHUSD",1761230953476,3.376,3848.0,3847.9,2.59882013]
["bitfinex","ETHUSD",1761230953664,3.5056,3848.0,3847.9,2.59882013]
["bitfinex","ETHUSD",1761230954347,3.9776,3848.0,3847.8,2.59887042]
["bitfinex","ETHUSD",1761230954548,0.7043,3847.9,3847.8,2.59887042]
["bitfinex","ETHUSD",1761230955059,0.2323,3847.9,3847.7,2.59894141]
["bitfinex","ETHUSD",1761230955266,0.2323,3847.9,3847.4,0.1296]
["bitfinex","ETHUSD",1761230955267,0.472,3847.8,3847.4,0.50688]
["bitfinex","ETHUSD",1761230955447,0.472,3847.8,3847.5,2.59908014]
["bitfinex","ETHUSD",1761230955639,0.1296,3847.6,3847.5,2.59908014]
["bitfinex","ETHUSD",1761230956172,0.472,3848.4,3847.5,0.50688]
["bitfinex","ETHUSD",1761230956380,3.848,3848.2,3847.5,0.50688]
["bitfinex","ETHUSD",1761230956549,0.1296,3847.8,3847.7,2.59895284]
["bitfinex","ETHUSD",1761230957052,0.6016,3847.8,3847.3,0.50888]
["bitfinex","ETHUSD",1761230957255,3.376,3847.7,3847.3,0.002]
["bitfinex","ETHUSD",1761230957571,0.1296,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761230957975,0.6016,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761230959148,0.1296,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761230959372,0.1296,3847.4,3847.3,2.60122543]
["bitfinex","ETHUSD",1761230959586,3.5056,3847.4,3847.3,2.60122543]
["bitfinex","ETHUSD",1761230960489,3.376,3847.4,3847.3,2.60122543]
["bitfinex","ETHUSD",1761230960847,3.376,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761230961193,3.376,3847.4,3847.3,2.60122543]
["bitfinex","ETHUSD",1761230962284,3.376,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761230962587,3.848,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761230962878,3.848,3847.4,3847.3,2.60122543]
["bitfinex","ETHUSD",1761230963250,3.376,3847.4,3847.3,2.60122543]
["bitfinex","ETHUSD",1761230964865,3.376,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761230965184,3.8472,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761230965988,3.8472,3847.4,3847.3,2.60122543]
["bitfinex","ETHUSD",1761230966509,3.8472,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761230966925,6.44635787,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761230967717,2.59942812,3847.0,3846.9,0.002]
["bitfinex","ETHUSD",1761230967874,2.59942812,3847.0,3845.6,0.002]
["bitfinex","ETHUSD",1761230967875,3.375,3847.0,3845.6,0.002]
["bitfinex","ETHUSD",1761230968072,2.59978477,3846.5,3845.6,0.002]
["bitfinex","ETHUSD",1761230968275,3.375,3846.4,3845.6,0.002]
["bitfinex","ETHUSD",1761230968509,3.375,3846.3,3845.6,0.50888]
["bitfinex","ETHUSD",1761230968702,3.375,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1761230969096,3.375,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1761230970325,3.5046,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1761230970632,3.9759,3846.6,3845.7,1.5552]
["bitfinex","ETHUSD",1761230970807,3.375,3846.6,3846.4,2.59983337]
["bitfinex","ETHUSD",1761230971013,0.1296,3846.2,3845.8,0.9228348]
["bitfinex","ETHUSD",1761230971243,0.1296,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1761230971536,3.5046,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1761230972943,3.5046,3846.2,3845.8,3.52305704]
["bitfinex","ETHUSD",1761230973097,3.5046,3846.2,3845.9,1.5552]
["bitfinex","ETHUSD",1761230973298,3.9759,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1761230973703,3.9759,3846.2,3845.9,2.60012513]
["bitfinex","ETHUSD",1761230973906,3.9759,3846.2,3845.7,0.50688]
["bitfinex","ETHUSD",1761230974108,3.9759,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1761230974332,3.5046,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1761230975352,0.1296,3846.2,3846.1,3.62693431]
["bitfinex","ETHUSD",1761230975548,0.4713,3847.4,3846.1,0.57611791]
["bitfinex","ETHUSD",1761230975749,3.8463,3847.3,3846.9,2.59946546]
["bitfinex","ETHUSD",1761230975949,3.8463,3847.3,3846.8,2.59954365]
["bitfinex","ETHUSD",1761230976124,0.1296,3846.9,3846.8,2.59954365]
["bitfinex","ETHUSD",1761230976531,0.1296,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1761230977033,3.8463,3846.9,3845.7,2.60030683]
["bitfinex","ETHUSD",1761230977234,3.8463,3846.9,3846.6,2.59968275]
["bitfinex","ETHUSD",1761230977235,3.375,3846.9,3846.6,2.59968275]
["bitfinex","ETHUSD",1761230977650,3.375,3846.9,3846.6,2.59965012]
["bitfinex","ETHUSD",1761230978308,0.4713,3846.8,3846.3,2.59984291]
["bitfinex","ETHUSD",1761230978514,0.4713,3846.8,3846.4,2.59977849]
["bitfinex","ETHUSD",1761230978724,0.4713,3846.8,3846.5,2.59974703]
["bitfinex","ETHUSD",1761230978940,0.4713,3846.8,3846.4,2.59982682]
["bitfinex","ETHUSD",1761230979143,0.4713,3846.8,3846.1,0.50688]
["bitfinex","ETHUSD",1761230979341,0.4713,3846.8,3846.1,3.10689495]
["bitfinex","ETHUSD",1761230979508,3.375,3846.9,3846.1,0.31068949]
["bitfinex","ETHUSD",1761230979845,3.375,3846.9,3846.6,2.59964792]
["bitfinex","ETHUSD",1761230980042,3.374,3846.8,3845.9,2.60013952]
["bitfinex","ETHUSD",1761230980220,3.8453,3846.8,3845.8,0.50688]
["bitfinex","ETHUSD",1761230980407,0.4713,3846.7,3845.8,0.50688]
["bitfinex","ETHUSD",1761230980741,0.4713,3846.7,3846.5,2.59976481]
["bitfinex","ETHUSD",1761230981913,0.4713,3846.7,3846.4,2.59978179]
["bitfinex","ETHUSD",1761230982144,3.375,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1761230984020,3.375,3846.6,3846.1,0.50688]
["bitfinex","ETHUSD",1761230984350,3.375,3846.6,3846.1,2.59999063]
["bitfinex","ETHUSD",1761230984523,0.4713,3846.5,3846.1,2.59999063]
["bitfinex","ETHUSD",1761230984923,0.4713,3846.5,3845.6,0.60014472]
["bitfinex","ETHUSD",1761230985119,3.07109339,3846.5,3845.7,2.60029969]
["bitfinex","ETHUSD",1761230985320,0.4713,3846.5,3845.7,2.60028637]
["bitfinex","ETHUSD",1761230985520,3.07113724,3846.4,3846.1,0.002]
["bitfinex","ETHUSD",1761230985914,2.5999688,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761230986117,3.374,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761230987051,3.5036,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761230987840,3.5036,3846.2,3846.1,2.6020364]
["bitfinex","ETHUSD",1761230988036,3.5036,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761230988346,0.1296,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761230988735,3.5036,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761230989149,3.9749,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761230989733,3.9741,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761230989935,3.5028,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761230990132,3.5028,3846.2,3846.1,2.6020364]
["bitfinex","ETHUSD",1761230990455,0.001,3846.9,3846.3,3.1067812]
["bitfinex","ETHUSD",1761230990456,0.1296,3846.4,3846.3,3.1067812]
["bitfinex","ETHUSD",1761230990655,0.001,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1761230990959,3.5046,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1761230992150,0.1306,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1761230992353,0.001,3846.9,3846.8,3.10644327]
["bitfinex","ETHUSD",1761230992951,0.001,3846.9,3846.3,0.5764849]
["bitfinex","ETHUSD",1761230993153,0.3666,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1761230993343,3.7406,3846.9,3846.5,2.59976602]
["bitfinex","ETHUSD",1761230993545,0.4713,3846.8,3846.5,2.59971699]
["bitfinex","ETHUSD",1761230993732,0.1296,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1761230995154,0.1296,3846.6,3846.5,3.17041719]
["bitfinex","ETHUSD",1761230995462,3.375,3846.9,3846.6,2.59964658]
["bitfinex","ETHUSD",1761230995647,3.375,3846.9,3846.7,2.59962273]
["bitfinex","ETHUSD",1761230996659,4.0823,3846.9,3846.3,3.10673223]
["bitfinex","ETHUSD",1761230996825,4.0823,3846.9,3846.6,2.59968857]
["bitfinex","ETHUSD",1761230997751,4.0823,3846.9,3846.7,2.59962099]
["bitfinex","ETHUSD",1761230997956,3.611,3846.9,3846.7,2.59962099]
["bitfinex","ETHUSD",1761230998355,0.001,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1761230998539,3.374,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1761230999146,3.8448,3846.9,3846.7,2.599622]
["bitfinex","ETHUSD",1761230999357,4.0633,3846.9,3846.7,2.599622]
["bitfinex","ETHUSD",1761230999543,0.4708,3846.8,3846.7,2.599622]
["bitfinex","ETHUSD",1761231000159,0.4708,3846.8,3846.5,2.59971964]
["bitfinex","ETHUSD",1761231000484,0.001,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1761231000643,3.374,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1761231001151,4.0633,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1761231001756,3.5925,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1761231001958,4.0633,3846.9,3846.1,0.002]
["bitfinex","ETHUSD",1761231002170,0.4708,3846.8,3846.5,2.59971564]
["bitfinex","ETHUSD",1761231002471,0.4708,3846.8,3846.4,2.59983308]
["bitfinex","ETHUSD",1761231002657,0.4708,3846.8,3846.1,0.002]
["bitfinex","ETHUSD",1761231002970,2.5999688,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761231003186,5.9719688,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761231003364,6.4427688,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761231003567,3.8428,3846.2,3845.6,0.002]
["bitfinex","ETHUSD",1761231003888,2.81880683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761231004082,6.19080683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761231004287,6.66160683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761231004488,6.90392749,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761231004665,6.66160683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761231004864,7.22103297,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761231005280,2.60044207,3845.5,3843.5,0.002]
["bitfinex","ETHUSD",1761231005464,1.5552,3844.1,3843.5,0.002]
["bitfinex","ETHUSD",1761231005668,2.73205985,3843.7,3843.5,0.002]
["bitfinex","ETHUSD",1761231006009,0.1304,3843.7,3843.5,0.002]
["bitfinex","ETHUSD",1761231006153,0.55872109,3844.2,3843.5,0.002]
["bitfinex","ETHUSD",1761231006490,0.4708,3844.5,3843.6,2.60370905]
["bitfinex","ETHUSD",1761231006793,2.60145785,3844.0,3843.6,0.002]
["bitfinex","ETHUSD",1761231006989,0.4708,3844.5,3843.6,0.002]
["bitfinex","ETHUSD",1761231006990,3.372,3843.9,3843.6,0.002]
["bitfinex","ETHUSD",1761231007189,3.372,3843.8,3843.6,0.002]
["bitfinex","ETHUSD",1761231007485,0.4708,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761231007838,3.372,3843.8,3843.6,0.002]
["bitfinex","ETHUSD",1761231007998,0.93141993,3845.2,3843.6,2.60372297]
["bitfinex","ETHUSD",1761231007999,3.372,3843.7,3843.6,2.60372297]
["bitfinex","ETHUSD",1761231008154,0.4708,3844.1,3843.6,0.002]
["bitfinex","ETHUSD",1761231008355,0.2185,3844.8,3844.2,2.60125831]
["bitfinex","ETHUSD",1761231008576,0.2185,3844.8,3843.9,0.50688]
["bitfinex","ETHUSD",1761231008785,0.2185,3844.8,3844.4,2.60114187]
["bitfinex","ETHUSD",1761231008786,3.373,3844.7,3844.4,2.60114187]
["bitfinex","ETHUSD",1761231009771,3.373,3844.7,3843.6,0.002]
["bitfinex","ETHUSD",1761231009772,0.4708,3844.6,3843.6,0.002]
["bitfinex","ETHUSD",1761231009973,2.60118614,3844.4,3843.6,0.002]
["bitfinex","ETHUSD",1761231010279,3.07185261,3844.6,3843.6,0.002]
["bitfinex","ETHUSD",1761231010280,3.373,3844.3,3843.6,0.002]
["bitfinex","ETHUSD",1761231010582,2.60172754,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761231010786,8.00072754,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761231012104,4.62772754,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761231012278,8.00072754,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761231012615,0.4708,3844.1,3843.5,0.002]
["bitfinex","ETHUSD",1761231012833,1.5552,3843.9,3843.5,0.002]
["bitfinex","ETHUSD",1761231013019,2.1685,3844.8,3843.5,0.002]
["bitfinex","ETHUSD",1761231013020,0.2185,3844.8,3843.5,0.002]
["bitfinex","ETHUSD",1761231013180,2.60105827,3844.6,3843.7,2.60159728]
["bitfinex","ETHUSD",1761231013375,1.5552,3844.6,3843.5,0.002]
["bitfinex","ETHUSD",1761231013593,2.60125029,3844.4,3843.6,2.60171245]
["bitfinex","ETHUSD",1761231013803,3.373,3844.3,3843.5,0.002]
["bitfinex","ETHUSD",1761231014000,3.373,3844.3,3843.6,2.60172754]
["bitfinex","ETHUSD",1761231014218,0.2185,3844.8,3843.5,0.002]
["bitfinex","ETHUSD",1761231014219,0.6893,3844.8,3843.5,0.002]
["bitfinex","ETHUSD",1761231014534,2.60110299,3844.6,3843.5,0.002]
["bitfinex","ETHUSD",1761231014683,4.15633278,3844.5,3843.5,2.60377]
["bitfinex","ETHUSD",1761231014887,2.6011891,3844.4,3843.5,2.60377]
["bitfinex","ETHUSD",1761231015188,3.374,3844.3,3843.5,2.60377]
["bitfinex","ETHUSD",1761231015395,5.975269,3844.3,3843.5,2.60377]
["bitfinex","ETHUSD",1761231015610,0.4708,3844.2,3843.5,2.60377]
["bitfinex","ETHUSD",1761231015806,0.4708,3844.2,3843.6,2.60171445]
["bitfinex","ETHUSD",1761231016004,0.4708,3844.2,3843.5,0.002]
["bitfinex","ETHUSD",1761231016212,0.4708,3844.2,3843.5,2.6037406]
["bitfinex","ETHUSD",1761231016390,0.1304,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761231016590,3.5044,3843.6,3843.5,2.60379523]
["bitfinex","ETHUSD",1761231016919,3.5044,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761231017416,3.9752,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761231017614,3.8448,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761231018020,3.374,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761231018988,0.4708,3845.3,3844.3,2.60120749]
["bitfinex","ETHUSD",1761231019209,2.93,3844.7,3844.4,2.60117568]
["bitfinex","ETHUSD",1761231019409,3.4008,3844.7,3843.5,0.002]
["bitfinex","ETHUSD",1761231019617,0.4708,3844.6,3843.5,0.002]
["bitfinex","ETHUSD",1761231019820,0.4708,3844.6,3844.0,2.60140877]
["bitfinex","ETHUSD",1761231020218,0.4708,3844.6,3843.5,0.002]
["bitfinex","ETHUSD",1761231020932,2.6012488,3844.4,3843.5,0.002]
["bitfinex","ETHUSD",1761231021132,0.4708,3844.6,3843.5,0.002]
["bitfinex","ETHUSD",1761231021334,2.6012027,3844.4,3843.7,2.60163956]
["bitfinex","ETHUSD",1761231021534,0.4708,3844.5,3843.5,0.002]
["bitfinex","ETHUSD",1761231021738,0.4708,3844.5,3844.0,2.60139324]
["bitfinex","ETHUSD",1761231021939,3.374,3844.4,3844.2,2.60126133]
["bitfinex","ETHUSD",1761231022111,3.374,3844.4,3843.7,0.50688]
["bitfinex","ETHUSD",1761231022112,3.374,3844.4,3843.6,0.002]
["bitfinex","ETHUSD",1761231022440,3.374,3844.4,3844.1,2.60137869]
["bitfinex","ETHUSD",1761231022738,3.374,3844.4,3844.1,2.60134217]
["bitfinex","ETHUSD",1761231022942,3.374,3844.4,3844.0,2.60144642]
["bitfinex","ETHUSD",1761231023117,3.374,3844.4,3843.6,0.002]
["bitfinex","ETHUSD",1761231023312,3.374,3844.4,3844.1,2.60135125]
["bitfinex","ETHUSD",1761231023715,3.374,3844.4,3844.2,2.60129314]
["bitfinex","ETHUSD",1761231024328,3.374,3844.4,3844.0,2.6014543]
["bitfinex","ETHUSD",1761231024538,3.374,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1761231024718,3.374,3844.4,3844.2,2.60129864]
["bitfinex","ETHUSD",1761231024919,3.374,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1761231025218,3.374,3844.4,3844.2,2.60130244]
["bitfinex","ETHUSD",1761231025416,3.374,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1761231027133,3.374,3844.4,3844.2,2.60128858]
["bitfinex","ETHUSD",1761231027328,0.001,3844.7,3843.8,0.0741]
["bitfinex","ETHUSD",1761231027533,0.001,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1761231027748,0.1314,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1761231027947,0.1314,3844.7,3844.6,3.10793082]
["bitfinex","ETHUSD",1761231027948,0.001,3844.7,3844.6,3.10793082]
["bitfinex","ETHUSD",1761231028149,0.001,3844.7,3844.6,3.18203082]
["bitfinex","ETHUSD",1761231028370,0.001,3844.7,3844.6,3.10793082]
["bitfinex","ETHUSD",1761231028523,0.001,3844.7,3844.6,0.58394956]
["bitfinex","ETHUSD",1761231028827,0.6022,3844.7,3843.6,0.002]
["bitfinex","ETHUSD",1761231029016,0.1304,3844.0,3843.7,2.60165985]
["bitfinex","ETHUSD",1761231029215,0.1304,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1761231029417,0.1304,3844.0,3843.9,3.10840449]
["bitfinex","ETHUSD",1761231029617,1.146,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1761231029817,1.146,3844.1,3843.7,0.1304]
["bitfinex","ETHUSD",1761231030027,1.146,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1761231030228,1.146,3844.1,3843.9,2.60151388]
["bitfinex","ETHUSD",1761231030229,1.2764,3844.1,3843.9,2.60151388]
["bitfinex","ETHUSD",1761231030430,1.2764,3844.1,3843.6,0.002]
["bitfinex","ETHUSD",1761231030431,0.4708,3844.0,3843.6,0.002]
["bitfinex","ETHUSD",1761231030624,1.6168,3844.1,3843.8,2.60154615]
["bitfinex","ETHUSD",1761231030836,0.1304,3843.9,3843.8,2.60154615]
["bitfinex","ETHUSD",1761231031051,0.1304,3843.9,3843.7,2.60164668]
["bitfinex","ETHUSD",1761231031233,0.1304,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761231031632,0.6012,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761231032033,0.1304,3843.7,3843.6,2.60372754]
["bitfinex","ETHUSD",1761231032439,0.1304,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761231032834,0.6012,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761231034326,0.4708,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761231035352,3.373,3843.8,3843.6,0.002]
["bitfinex","ETHUSD",1761231035553,3.373,3843.8,3843.6,2.60366429]
["bitfinex","ETHUSD",1761231035757,3.8438,3843.8,3843.6,0.002]
["bitfinex","ETHUSD",1761231035959,3.374,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761231036129,3.8448,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761231036528,3.8448,3843.7,3843.6,2.60372754]
["bitfinex","ETHUSD",1761231036529,3.374,3843.7,3843.6,2.60372754]
["bitfinex","ETHUSD",1761231036957,3.374,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761231038556,3.844,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761231040031,3.3732,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761231040252,2.60139163,3844.1,3843.6,0.002]
["bitfinex","ETHUSD",1761231040460,2.60159631,3843.8,3843.6,0.002]
["bitfinex","ETHUSD",1761231040762,2.60155093,3843.9,3843.6,0.002]
["bitfinex","ETHUSD",1761231040965,3.16136551,3843.8,3843.6,0.002]
["bitfinex","ETHUSD",1761231041132,0.5599876,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761231041332,3.374,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761231041536,3.374,3843.7,3843.6,2.60370665]
["bitfinex","ETHUSD",1761231042160,3.374,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761231042662,3.374,3843.7,3843.6,2.60372754]
["bitfinex","ETHUSD",1761231043332,3.374,3843.7,3843.6,3.12448607]
["bitfinex","ETHUSD",1761231044177,3.374,3843.8,3843.7,0.50688]
["bitfinex","ETHUSD",1761231044549,3.374,3843.8,3843.7,3.10853985]
["bitfinex","ETHUSD",1761231045075,3.374,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1761231045273,3.5044,3843.8,3843.6,0.002]
["bitfinex","ETHUSD",1761231045654,3.5044,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1761231046478,3.5044,3843.8,3843.6,0.002]
["bitfinex","ETHUSD",1761231046647,3.9752,3843.8,3843.6,2.60371334]
["bitfinex","ETHUSD",1761231047677,3.5044,3843.8,3843.6,2.60371334]
["bitfinex","ETHUSD",1761231047861,3.5044,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1761231048462,3.5044,3843.8,3843.6,0.002]
["bitfinex","ETHUSD",1761231048956,0.4708,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761231049973,3.30082705,3844.3,3843.6,0.002]
["bitfinex","ETHUSD",1761231049974,0.69956494,3844.3,3843.6,0.002]
["bitfinex","ETHUSD",1761231050181,0.1304,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761231050389,3.5044,3843.7,3843.6,2.60372754]
["bitfinex","ETHUSD",1761231050579,3.5044,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761231050876,3.5044,3843.7,3843.6,2.60372754]
["bitfinex","ETHUSD",1761231053679,0.1304,3843.7,3843.6,2.60372754]
["bitfinex","ETHUSD",1761231053884,3.5044,3843.7,3843.6,2.60372754]
["bitfinex","ETHUSD",1761231054178,3.374,3843.7,3843.6,2.60372754]
["bitfinex","ETHUSD",1761231054404,3.374,3843.7,3843.6,3.19858106]
["bitfinex","ETHUSD",1761231054553,3.374,3843.7,3843.6,2.60372754]
["bitfinex","ETHUSD",1761231055153,0.1304,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1761231055361,3.5034,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1761231055683,3.9742,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1761231055989,3.9742,3843.8,3843.6,0.002]
["bitfinex","ETHUSD",1761231056178,3.9742,3843.8,3843.6,2.60366802]
["bitfinex","ETHUSD",1761231056357,3.9742,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1761231057380,3.9742,3843.8,3843.6,0.002]
["bitfinex","ETHUSD",1761231057584,3.9742,3843.8,3843.6,2.60370188]
["bitfinex","ETHUSD",1761231057772,3.9742,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1761231058288,3.9742,3843.8,3843.6,2.60369945]
["bitfinex","ETHUSD",1761231058488,3.9742,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1761231058896,3.9742,3843.8,3843.6,2.60370395]
["bitfinex","ETHUSD",1761231060193,3.5034,3843.8,3843.6,0.002]
["bitfinex","ETHUSD",1761231060419,0.4465,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761231060984,1.00709115,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761231061184,1.00709115,3843.7,3843.5,0.002]
["bitfinex","ETHUSD",1761231061185,2.60172754,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761231061386,4.15713063,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1761231061589,2.60220146,3842.9,3841.6,2.60307324]
["bitfinex","ETHUSD",1761231061777,2.60220146,3842.9,3840.9,2.60354355]
["bitfinex","ETHUSD",1761231061778,5.48879115,3842.8,3841.4,2.6032117]
["bitfinex","ETHUSD",1761231061979,0.69856494,3842.5,3840.8,0.0861]
["bitfinex","ETHUSD",1761231062182,6.53615405,3842.4,3841.4,2.60320865]
["bitfinex","ETHUSD",1761231062499,3.16318783,3842.3,3841.4,2.60315043]
["bitfinex","ETHUSD",1761231062701,3.16325139,3842.2,3841.5,2.60313769]
["bitfinex","ETHUSD",1761231063001,2.60212411,3841.9,3841.1,2.60339906]
["bitfinex","ETHUSD",1761231063206,3.373,3841.8,3841.0,2.60348867]
["bitfinex","ETHUSD",1761231063367,3.373,3841.8,3841.4,2.60317011]
["bitfinex","ETHUSD",1761231063570,0.4465,3841.7,3840.8,0.0861]
["bitfinex","ETHUSD",1761231063773,0.4465,3841.7,3840.5,2.60382762]
["bitfinex","ETHUSD",1761231064005,2.60327105,3841.4,3840.5,2.60377519]
["bitfinex","ETHUSD",1761231064204,3.373,3841.3,3839.7,0.0861]
["bitfinex","ETHUSD",1761231064512,3.373,3841.3,3839.5,3.0]
["bitfinex","ETHUSD",1761231064513,2.60342743,3841.1,3839.5,3.0]
["bitfinex","ETHUSD",1761231064680,3.068,3841.0,3839.8,2.6043023]
["bitfinex","ETHUSD",1761231065007,3.068,3841.0,3840.6,2.60371004]
["bitfinex","ETHUSD",1761231065210,3.068,3841.0,3839.9,2.60418368]
["bitfinex","ETHUSD",1761231065211,3.068,3841.0,3840.0,2.60416666]
["bitfinex","ETHUSD",1761231065411,3.068,3841.0,3839.6,2.09302731]
["bitfinex","ETHUSD",1761231065412,0.6616,3840.9,3839.6,0.53782731]
["bitfinex","ETHUSD",1761231065621,2.60409026,3840.2,3839.6,0.53782731]
["bitfinex","ETHUSD",1761231065785,5.9781093,3840.1,3839.5,0.002]
["bitfinex","ETHUSD",1761231065986,3.374,3840.0,3839.5,0.002]
["bitfinex","ETHUSD",1761231066281,3.374,3839.9,3839.5,0.002]
["bitfinex","ETHUSD",1761231066611,3.374,3839.8,3839.5,0.002]
["bitfinex","ETHUSD",1761231066816,3.8205,3839.8,3839.5,0.002]
["bitfinex","ETHUSD",1761231067018,0.4465,3839.7,3839.5,0.002]
["bitfinex","ETHUSD",1761231067517,0.4465,3840.7,3839.5,0.002]
["bitfinex","ETHUSD",1761231067719,3.374,3840.6,3839.7,2.60437013]
["bitfinex","ETHUSD",1761231068019,3.374,3840.6,3840.2,2.60402683]
["bitfinex","ETHUSD",1761231068533,0.4465,3840.5,3839.7,2.60437013]
["bitfinex","ETHUSD",1761231068700,3.374,3840.6,3839.6,2.60443796]
["bitfinex","ETHUSD",1761231069023,3.374,3840.6,3839.5,0.002]
["bitfinex","ETHUSD",1761231069024,3.8205,3840.6,3840.1,2.60408582]
["bitfinex","ETHUSD",1761231069217,3.8205,3840.6,3839.5,0.002]
["bitfinex","ETHUSD",1761231069218,3.8205,3840.6,3840.3,2.6039461]
["bitfinex","ETHUSD",1761231069421,3.8205,3840.6,3839.5,0.002]
["bitfinex","ETHUSD",1761231070023,0.4465,3840.5,3839.7,2.6043361]
["bitfinex","ETHUSD",1761231070321,0.4465,3840.5,3839.6,2.60443796]
["bitfinex","ETHUSD",1761231070493,3.374,3840.6,3839.6,2.60443796]
["bitfinex","ETHUSD",1761231070494,0.2151,3840.9,3839.6,0.50688]
["bitfinex","ETHUSD",1761231070692,0.2151,3840.9,3840.4,2.60383638]
["bitfinex","ETHUSD",1761231070693,0.628,3840.8,3840.4,2.60383638]
["bitfinex","ETHUSD",1761231070893,1.0745,3840.8,3840.5,2.60379278]
["bitfinex","ETHUSD",1761231071294,0.1304,3840.6,3840.5,2.60379278]
["bitfinex","ETHUSD",1761231071796,3.5054,3840.6,3840.0,0.50688]
["bitfinex","ETHUSD",1761231072021,3.375,3840.6,3840.4,2.60388784]
["bitfinex","ETHUSD",1761231072229,0.1304,3840.2,3840.1,3.11097885]
["bitfinex","ETHUSD",1761231072427,0.1304,3840.2,3840.1,3.11297885]
["bitfinex","ETHUSD",1761231073426,0.1304,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761231073825,0.5769,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761231074030,0.2151,3840.9,3840.1,0.002]
["bitfinex","ETHUSD",1761231074198,0.001,3841.9,3840.3,0.50688]
["bitfinex","ETHUSD",1761231074400,0.511,3841.8,3841.7,3.10984411]
["bitfinex","ETHUSD",1761231074594,0.511,3841.8,3841.7,0.50688]
["bitfinex","ETHUSD",1761231074809,0.9575,3841.8,3840.5,0.50688]
["bitfinex","ETHUSD",1761231075011,0.9575,3841.8,3841.2,0.50688]
["bitfinex","ETHUSD",1761231075298,0.9575,3841.8,3841.1,2.6033757]
["bitfinex","ETHUSD",1761231075299,0.4465,3841.7,3841.3,2.60327005]
["bitfinex","ETHUSD",1761231075493,0.4465,3841.7,3841.4,2.60316956]
["bitfinex","ETHUSD",1761231075721,0.4465,3841.7,3841.4,2.60321757]
["bitfinex","ETHUSD",1761231075938,0.511,3841.8,3841.5,2.60309516]
["bitfinex","ETHUSD",1761231076124,0.511,3841.8,3841.3,0.50688]
["bitfinex","ETHUSD",1761231076125,0.511,3841.8,3841.6,2.60308126]
["bitfinex","ETHUSD",1761231076297,0.9575,3841.8,3841.6,2.60308126]
["bitfinex","ETHUSD",1761231076502,0.511,3841.8,3841.0,0.50688]
["bitfinex","ETHUSD",1761231076720,0.511,3841.8,3841.0,0.81791953]
["bitfinex","ETHUSD",1761231076934,0.511,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1761231077454,0.6626,3841.9,3841.7,2.60301429]
["bitfinex","ETHUSD",1761231077455,0.001,3841.9,3841.8,3.10982653]
["bitfinex","ETHUSD",1761231077600,3.376,3841.9,3841.8,3.10982653]
["bitfinex","ETHUSD",1761231078999,0.001,3841.9,3841.8,3.10982653]
["bitfinex","ETHUSD",1761231079247,3.376,3841.9,3841.8,3.10982653]
["bitfinex","ETHUSD",1761231081427,3.376,3841.9,3841.8,0.50688]
["bitfinex","ETHUSD",1761231081626,4.0376,3841.9,3840.1,0.0881]
["bitfinex","ETHUSD",1761231081826,4.0376,3841.9,3841.1,2.60336079]
["bitfinex","ETHUSD",1761231081827,3.5911,3841.9,3841.1,2.60336079]
["bitfinex","ETHUSD",1761231082060,3.5911,3841.9,3840.5,2.60382762]
["bitfinex","ETHUSD",1761231082061,0.4465,3841.8,3840.5,2.60382762]
["bitfinex","ETHUSD",1761231082257,0.4465,3841.8,3841.3,3.11011581]
["bitfinex","ETHUSD",1761231082456,0.4465,3841.8,3841.7,3.10989429]
["bitfinex","ETHUSD",1761231082660,0.001,3841.9,3841.8,3.10982653]
["bitfinex","ETHUSD",1761231083066,2.241,3841.9,3841.8,3.10982653]
["bitfinex","ETHUSD",1761231084176,0.1314,3841.9,3841.8,3.10982653]
["bitfinex","ETHUSD",1761231084384,0.001,3841.9,3841.8,3.19592653]
["bitfinex","ETHUSD",1761231084530,0.001,3841.9,3841.8,5.35705601]
["bitfinex","ETHUSD",1761231084736,0.001,3842.7,3842.6,3.10928462]
["bitfinex","ETHUSD",1761231084956,0.001,3842.7,3842.6,3.19538462]
["bitfinex","ETHUSD",1761231085432,0.001,3842.7,3842.6,4.75058462]
["bitfinex","ETHUSD",1761231086566,0.001,3842.7,3842.6,4.66448462]
["bitfinex","ETHUSD",1761231086861,0.001,3842.7,3842.6,5.75476257]
["bitfinex","ETHUSD",1761231087765,0.0002,3842.7,3842.6,5.66866257]
["bitfinex","ETHUSD",1761231087939,0.0002,3842.7,3842.6,5.75476257]
["bitfinex","ETHUSD",1761231088340,0.0002,3842.7,3842.6,5.66866257]
["bitfinex","ETHUSD",1761231088636,0.0002,3842.7,3842.6,5.75476257]
["bitfinex","ETHUSD",1761231090065,0.0002,3842.7,3842.6,5.66866257]
["bitfinex","ETHUSD",1761231090840,0.0002,3842.7,3842.6,5.24788257]
["bitfinex","ETHUSD",1761231091051,0.0002,3842.7,3842.6,5.75476257]
["bitfinex","ETHUSD",1761231092048,0.0002,3842.7,3842.6,5.66866257]
["bitfinex","ETHUSD",1761231092669,0.0002,3842.7,3842.6,5.75476257]
["bitfinex","ETHUSD",1761231092860,0.0002,3842.7,3842.6,5.66866257]
["bitfinex","ETHUSD",1761231093656,0.0002,3842.7,3842.6,5.75476257]
["bitfinex","ETHUSD",1761231094066,0.0002,3842.7,3842.6,9.12876257]
["bitfinex","ETHUSD",1761231094488,0.0002,3842.7,3842.6,8.62188257]
["bitfinex","ETHUSD",1761231094678,0.0002,3842.7,3842.6,9.25916257]
["bitfinex","ETHUSD",1761231095259,0.001,3843.1,3843.0,3.10901374]
["bitfinex","ETHUSD",1761231095468,0.001,3843.1,3843.0,8.50463511]
["bitfinex","ETHUSD",1761231095695,0.001,3843.1,3843.0,8.63503511]
["bitfinex","ETHUSD",1761231099751,0.001,3843.1,3843.0,5.26103511]
["bitfinex","ETHUSD",1761231100174,0.001,3843.1,3843.0,4.66421374]
["bitfinex","ETHUSD",1761231101383,0.001,3843.1,3843.0,4.15733374]
["bitfinex","ETHUSD",1761231101585,0.5981,3843.1,3843.0,4.15733374]
["bitfinex","ETHUSD",1761231101747,0.5981,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1761231102084,0.5981,3843.1,3843.0,3.10901374]
["bitfinex","ETHUSD",1761231103668,0.1314,3843.1,3843.0,3.10901374]
["bitfinex","ETHUSD",1761231104064,0.5981,3843.1,3843.0,3.10901374]
["bitfinex","ETHUSD",1761231104465,0.001,3843.1,3843.0,3.10901374]
["bitfinex","ETHUSD",1761231104995,0.001,3843.1,3843.0,3.68013654]
["bitfinex","ETHUSD",1761231105157,0.001,3843.1,3843.0,3.76623654]
["bitfinex","ETHUSD",1761231105534,0.001,3843.1,3843.0,3.89663654]
["bitfinex","ETHUSD",1761231107088,0.001,3843.1,3843.0,3.81053654]
["bitfinex","ETHUSD",1761231107466,0.001,3843.1,3843.0,5.36573654]
["bitfinex","ETHUSD",1761231107882,0.001,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1761231108086,0.001,3843.1,3843.0,3.10901374]
["bitfinex","ETHUSD",1761231110011,0.001,3843.1,3843.0,4.66421374]
["bitfinex","ETHUSD",1761231110310,0.001,3843.1,3843.0,3.23941374]
["bitfinex","ETHUSD",1761231112218,0.0002,3843.1,3843.0,3.23941374]
["bitfinex","ETHUSD",1761231112388,0.0002,3843.1,3843.0,3.98770654]
["bitfinex","ETHUSD",1761231115718,0.4669,3843.1,3842.9,1.5552]
["bitfinex","ETHUSD",1761231115917,0.4669,3843.1,3842.7,1.5552]
["bitfinex","ETHUSD",1761231116119,0.4669,3843.1,3842.7,2.60233689]
["bitfinex","ETHUSD",1761231116120,0.2236,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1761231116323,0.4669,3843.1,3843.0,0.50688]
["bitfinex","ETHUSD",1761231116527,0.4669,3843.1,3843.0,3.10901374]
["bitfinex","ETHUSD",1761231117417,0.4669,3843.1,3842.6,0.002]
["bitfinex","ETHUSD",1761231117599,0.2236,3842.7,3842.6,2.60440462]
["bitfinex","ETHUSD",1761231118126,0.6903,3842.7,3842.6,2.60440462]
["bitfinex","ETHUSD",1761231118336,0.2236,3842.7,3842.6,3.11128462]
["bitfinex","ETHUSD",1761231118517,0.4669,3843.1,3843.0,3.10901374]
["bitfinex","ETHUSD",1761231118999,0.0002,3843.1,3843.0,3.10901374]
["bitfinex","ETHUSD",1761231119389,0.4549,3843.1,3843.0,3.10901374]
["bitfinex","ETHUSD",1761231120034,0.4549,3843.1,3843.0,0.50688]
["bitfinex","ETHUSD",1761231120235,0.4549,3843.1,3843.0,3.10901374]
["bitfinex","ETHUSD",1761231120385,0.0002,3843.1,3843.0,3.10901374]
["bitfinex","ETHUSD",1761231120590,0.0002,3843.1,3843.0,0.50688]
["bitfinex","ETHUSD",1761231120786,0.4549,3843.1,3843.0,0.50688]
["bitfinex","ETHUSD",1761231121308,0.4549,3843.1,3842.6,0.002]
["bitfinex","ETHUSD",1761231121509,0.2335,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761231121999,4.6210371,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761231122800,7.22337399,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761231123000,4.6210371,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761231123226,7.22337399,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761231124372,1.2490371,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761231124489,4.6210371,3842.7,3842.6,3.11128462]
["bitfinex","ETHUSD",1761231124688,4.0602,3842.7,3842.6,0.50888]
["bitfinex","ETHUSD",1761231124942,7.22233868,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761231125219,4.62000179,3842.7,3842.2,0.002]
["bitfinex","ETHUSD",1761231125434,3.05710539,3842.6,3842.2,0.002]
["bitfinex","ETHUSD",1761231125658,2.60260781,3842.3,3842.2,0.002]
["bitfinex","ETHUSD",1761231125945,2.73300781,3842.3,3842.2,0.002]
["bitfinex","ETHUSD",1761231126225,3.18770781,3842.3,3842.2,0.002]
["bitfinex","ETHUSD",1761231126631,3.74710073,3842.3,3842.2,0.002]
["bitfinex","ETHUSD",1761231126808,5.30230073,3842.3,3842.2,0.002]
["bitfinex","ETHUSD",1761231127003,5.17190073,3842.3,3842.2,0.002]
["bitfinex","ETHUSD",1761231127632,5.86722534,3842.3,3842.2,0.002]
["bitfinex","ETHUSD",1761231127939,10.49590073,3842.3,3842.2,0.002]
["bitfinex","ETHUSD",1761231128320,23.47880253,3842.3,3842.2,0.002]
["bitfinex","ETHUSD",1761231128852,2.60287878,3841.9,3841.8,0.002]
["bitfinex","ETHUSD",1761231129057,4.9509717,3841.9,3841.8,0.002]
["bitfinex","ETHUSD",1761231129278,2.60314981,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761231129550,2.60342089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1761231129713,4.71801381,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1761231129912,5.17271381,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1761231130853,2.0099,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1761231131008,5.3829,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1761231131543,7.98632089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1761231132323,5.3829,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1761231132523,4.9282,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1761231133067,4.9282,3841.1,3841.0,0.50888]
["bitfinex","ETHUSD",1761231133228,1.5552,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1761231133423,0.2335,3841.9,3841.0,0.002]
["bitfinex","ETHUSD",1761231133424,0.2335,3841.9,3841.2,0.50688]
["bitfinex","ETHUSD",1761231133634,1.5552,3841.7,3841.2,0.50688]
["bitfinex","ETHUSD",1761231133943,0.4547,3841.6,3841.3,0.50688]
["bitfinex","ETHUSD",1761231134264,0.2335,3841.9,3841.5,0.50688]
["bitfinex","ETHUSD",1761231134551,0.69736313,3842.9,3842.2,0.50688]
["bitfinex","ETHUSD",1761231134552,3.0569323,3842.9,3842.2,0.50688]
["bitfinex","ETHUSD",1761231134746,3.3727,3842.6,3841.9,0.50688]
["bitfinex","ETHUSD",1761231135053,3.3727,3842.6,3842.5,0.50688]
["bitfinex","ETHUSD",1761231135054,2.918,3842.6,3842.5,0.50688]
["bitfinex","ETHUSD",1761231135354,0.4547,3843.0,3842.6,0.50688]
["bitfinex","ETHUSD",1761231135517,3.6075,3842.7,3842.4,0.50688]
["bitfinex","ETHUSD",1761231135866,1.5552,3842.6,3842.4,3.10938433]
["bitfinex","ETHUSD",1761231136029,3.6075,3842.7,3842.4,3.10938433]
["bitfinex","ETHUSD",1761231136224,1.5552,3842.6,3842.3,2.60258935]
["bitfinex","ETHUSD",1761231136454,1.5552,3842.6,3840.6,7.53289523]
["bitfinex","ETHUSD",1761231136455,3.374,3842.5,3842.4,0.50688]
["bitfinex","ETHUSD",1761231136658,3.3732,3842.5,3842.4,0.50688]
["bitfinex","ETHUSD",1761231137013,3.9583,3842.5,3842.2,0.50688]
["bitfinex","ETHUSD",1761231137215,0.1304,3842.3,3842.2,0.50688]
["bitfinex","ETHUSD",1761231137548,0.1304,3842.3,3841.9,0.50688]
["bitfinex","ETHUSD",1761231137716,0.4547,3842.2,3841.9,0.50688]
["bitfinex","ETHUSD",1761231137921,0.1304,3842.0,3841.4,0.50688]
["bitfinex","ETHUSD",1761231138124,3.374,3841.9,3841.6,0.50688]
["bitfinex","ETHUSD",1761231138328,3.6075,3841.9,3841.6,0.50688]
["bitfinex","ETHUSD",1761231138514,0.1304,3841.7,3841.6,3.10995582]
["bitfinex","ETHUSD",1761231138721,1.7887,3842.7,3842.2,0.50688]
["bitfinex","ETHUSD",1761231138947,0.1304,3842.3,3842.2,0.50688]
["bitfinex","ETHUSD",1761231139129,0.1304,3842.3,3842.1,2.60274329]
["bitfinex","ETHUSD",1761231139437,0.4547,3842.3,3842.0,0.50688]
["bitfinex","ETHUSD",1761231139651,0.1304,3842.1,3842.0,0.50688]
["bitfinex","ETHUSD",1761231139948,3.5034,3842.1,3842.0,3.10965376]
["bitfinex","ETHUSD",1761231140544,3.5034,3842.1,3842.0,0.50688]
["bitfinex","ETHUSD",1761231141421,3.5034,3842.1,3842.0,3.10969103]
["bitfinex","ETHUSD",1761231141619,3.5034,3842.1,3842.0,0.50888]
["bitfinex","ETHUSD",1761231141958,3.9581,3842.1,3842.0,0.50888]
["bitfinex","ETHUSD",1761231142434,3.5034,3842.1,3842.0,0.50888]
["bitfinex","ETHUSD",1761231142633,3.5034,3842.1,3842.0,3.11169103]
["bitfinex","ETHUSD",1761231143457,3.5034,3842.1,3842.0,2.60481103]
["bitfinex","ETHUSD",1761231143664,3.5034,3842.1,3842.0,0.50888]
["bitfinex","ETHUSD",1761231143885,3.9581,3842.1,3842.0,0.50888]
["bitfinex","ETHUSD",1761231144554,3.5034,3842.1,3842.0,0.50888]
["bitfinex","ETHUSD",1761231145051,3.9581,3842.1,3842.0,0.50888]
["bitfinex","ETHUSD",1761231145880,3.9581,3842.1,3842.0,3.11169103]
["bitfinex","ETHUSD",1761231146090,3.5034,3842.1,3842.0,3.11169103]
["bitfinex","ETHUSD",1761231146258,3.5034,3842.1,3842.0,0.50888]
["bitfinex","ETHUSD",1761231147358,6.55154329,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761231149081,8.10674329,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761231149264,8.66529024,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761231150455,5.29229024,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761231150780,8.66529024,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761231152297,6.06254695,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761231152497,0.69836313,3842.7,3842.0,0.50888]
["bitfinex","ETHUSD",1761231152679,2.6025584,3842.4,3842.0,0.002]
["bitfinex","ETHUSD",1761231153011,6.41900844,3842.6,3842.0,0.002]
["bitfinex","ETHUSD",1761231153012,0.4436,3842.3,3842.0,0.002]
["bitfinex","ETHUSD",1761231153214,3.373,3842.2,3842.0,0.002]
["bitfinex","ETHUSD",1761231153413,0.24232066,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761231153784,3.61532066,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761231153979,6.66166395,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761231154398,4.05892066,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761231154713,6.41934329,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761231155016,5.97574329,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761231155611,6.41934329,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761231156398,6.97868099,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761231156595,8.53388099,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761231157484,5.9311377,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761231157683,8.53388099,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761231161110,8.53308099,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761231162515,8.66348099,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761231164514,27.19431859,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761231164713,27.19431859,3842.1,3841.2,0.002]
["bitfinex","ETHUSD",1761231164714,2.83651429,3841.7,3841.2,0.002]
["bitfinex","ETHUSD",1761231164907,5.68970359,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761231165103,7.66188534,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761231165309,9.50528034,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761231165693,8.10548534,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761231167128,9.03816886,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761231167537,5.66516886,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761231167725,8.10548534,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761231168035,8.80469892,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761231168824,4.73248534,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761231169027,8.10548534,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761231169840,7.66188534,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761231170137,8.10548534,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761231171536,4.28888534,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761231171743,7.66188534,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761231171917,1.6856,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761231172117,7.66188534,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761231172311,8.10548534,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761231172636,7.66188534,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761231173138,8.66469272,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761231173813,8.22109272,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761231175042,5.61780738,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761231175921,5.0586,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761231176747,0.2335,3841.9,3841.2,0.002]
["bitfinex","ETHUSD",1761231176748,0.69921358,3841.9,3841.2,0.002]
["bitfinex","ETHUSD",1761231176910,3.373,3841.8,3841.2,0.002]
["bitfinex","ETHUSD",1761231177115,2.60315191,3841.5,3841.2,0.002]
["bitfinex","ETHUSD",1761231177311,3.373,3841.4,3841.2,0.002]
["bitfinex","ETHUSD",1761231177545,5.97624092,3841.4,3841.2,0.002]
["bitfinex","ETHUSD",1761231177745,2.60328534,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761231177945,4.60208534,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761231178524,4.15848534,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761231179249,4.59638534,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761231179748,5.15620152,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761231180530,5.8554151,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761231180731,2.60382762,3840.5,3839.3,0.0921]
["bitfinex","ETHUSD",1761231180935,10.0438438,3840.5,3839.1,0.0921]
["bitfinex","ETHUSD",1761231181139,10.0438438,3840.5,3839.2,0.50688]
["bitfinex","ETHUSD",1761231181140,11.1817083,3840.5,3839.2,0.50688]
["bitfinex","ETHUSD",1761231181341,11.1817083,3840.5,3839.1,0.0921]
["bitfinex","ETHUSD",1761231181545,11.31216835,3840.5,3839.1,0.0921]
["bitfinex","ETHUSD",1761231182033,11.31216835,3840.5,3839.2,0.50688]
["bitfinex","ETHUSD",1761231182860,11.31216835,3840.5,3839.1,0.0921]
["bitfinex","ETHUSD",1761231183061,10.61220385,3840.5,3838.7,0.0921]
["bitfinex","ETHUSD",1761231183260,10.61220385,3840.5,3838.8,0.50688]
["bitfinex","ETHUSD",1761231184471,10.61220385,3840.5,3836.7,10.26]
["bitfinex","ETHUSD",1761231184472,2.60423448,3839.9,3837.0,2.60616408]
["bitfinex","ETHUSD",1761231184766,2.60423448,3839.9,3838.0,0.10428439]
["bitfinex","ETHUSD",1761231184767,1.5552,3839.0,3838.0,0.10428439]
["bitfinex","ETHUSD",1761231184966,1.5552,3839.0,3837.9,0.0921]
["bitfinex","ETHUSD",1761231184967,1.5552,3838.8,3837.9,0.0921]
["bitfinex","ETHUSD",1761231185266,0.55951188,3838.7,3837.6,0.0941]
["bitfinex","ETHUSD",1761231185562,0.4379,3838.3,3837.6,0.0941]
["bitfinex","ETHUSD",1761231185731,1.5552,3837.7,3836.9,0.0941]
["bitfinex","ETHUSD",1761231185936,3.373,3837.6,3836.9,0.0941]
["bitfinex","ETHUSD",1761231186143,1.5552,3837.5,3836.7,0.0941]
["bitfinex","ETHUSD",1761231186332,1.5552,3837.5,3836.8,0.0941]
["bitfinex","ETHUSD",1761231186533,1.5552,3837.5,3837.1,2.6060678]
["bitfinex","ETHUSD",1761231186864,0.1304,3836.9,3836.8,2.60628848]
["bitfinex","ETHUSD",1761231187033,3.373,3836.9,3836.7,0.0941]
["bitfinex","ETHUSD",1761231187236,3.373,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761231187636,3.5034,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761231187864,0.1304,3837.2,3836.8,0.62478852]
["bitfinex","ETHUSD",1761231188069,0.93242786,3839.1,3836.8,0.62478852]
["bitfinex","ETHUSD",1761231188070,0.69932089,3839.2,3837.1,3.11301484]
["bitfinex","ETHUSD",1761231188236,0.1304,3837.7,3837.2,3.11294692]
["bitfinex","ETHUSD",1761231188446,0.4379,3839.4,3837.7,0.50688]
["bitfinex","ETHUSD",1761231188777,0.1304,3838.1,3837.7,0.50688]
["bitfinex","ETHUSD",1761231188975,3.373,3838.0,3837.9,3.11247159]
["bitfinex","ETHUSD",1761231189174,3.25975064,3839.9,3837.9,3.11247159]
["bitfinex","ETHUSD",1761231189175,3.204,3838.1,3838.0,3.11240371]
["bitfinex","ETHUSD",1761231189383,0.91692089,3840.3,3838.3,0.50688]
["bitfinex","ETHUSD",1761231189591,0.91692089,3840.3,3838.1,2.60540637]
["bitfinex","ETHUSD",1761231189592,1.853,3840.2,3839.1,0.50688]
["bitfinex","ETHUSD",1761231189874,0.1304,3839.7,3839.6,3.11131796]
["bitfinex","ETHUSD",1761231190074,3.374,3839.7,3839.6,3.11131796]
["bitfinex","ETHUSD",1761231190375,3.5044,3839.7,3839.6,3.20541796]
["bitfinex","ETHUSD",1761231191799,3.5044,3839.7,3839.6,0.50688]
["bitfinex","ETHUSD",1761231191944,3.5044,3839.7,3838.6,2.60510779]
["bitfinex","ETHUSD",1761231191945,3.5044,3839.7,3838.7,0.0941]
["bitfinex","ETHUSD",1761231192148,3.374,3839.7,3839.1,0.50688]
["bitfinex","ETHUSD",1761231192468,3.374,3839.7,3839.1,3.11161635]
["bitfinex","ETHUSD",1761231192795,3.374,3839.7,3839.6,3.11131796]
["bitfinex","ETHUSD",1761231192946,3.374,3839.7,3839.6,0.50688]
["bitfinex","ETHUSD",1761231193144,3.5044,3839.7,3839.6,0.50688]
["bitfinex","ETHUSD",1761231194758,3.5044,3839.7,3838.6,0.0941]
["bitfinex","ETHUSD",1761231194958,3.374,3839.7,3839.1,2.60476818]
["bitfinex","ETHUSD",1761231195158,3.374,3839.7,3838.9,0.50688]
["bitfinex","ETHUSD",1761231195396,2.60444733,3839.6,3838.9,0.50688]
["bitfinex","ETHUSD",1761231195559,2.60450579,3839.5,3838.9,0.50688]
["bitfinex","ETHUSD",1761231195765,5.97838902,3839.7,3839.0,0.50688]
["bitfinex","ETHUSD",1761231195995,3.374,3839.7,3839.0,3.11171252]
["bitfinex","ETHUSD",1761231196506,5.9783892,3839.7,3838.9,0.50688]
["bitfinex","ETHUSD",1761231196709,3.374,3839.7,3839.1,0.50688]
["bitfinex","ETHUSD",1761231197225,1.5552,3839.4,3838.2,0.0941]
["bitfinex","ETHUSD",1761231197382,4.15991113,3839.2,3838.4,2.60524724]
["bitfinex","ETHUSD",1761231197577,4.15991113,3839.2,3839.0,0.002]
["bitfinex","ETHUSD",1761231197578,3.373,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761231197912,0.4379,3840.0,3839.0,0.002]
["bitfinex","ETHUSD",1761231198080,4.9282,3839.8,3839.0,0.002]
["bitfinex","ETHUSD",1761231198280,1.5552,3839.7,3839.0,3.11371388]
["bitfinex","ETHUSD",1761231198501,4.15958211,3839.7,3839.2,0.50688]
["bitfinex","ETHUSD",1761231198712,4.15958211,3839.7,3839.0,0.002]
["bitfinex","ETHUSD",1761231198713,3.04235156,3839.6,3839.0,0.002]
["bitfinex","ETHUSD",1761231199012,1.5552,3839.7,3839.0,0.002]
["bitfinex","ETHUSD",1761231199187,1.5552,3839.7,3839.2,0.50688]
["bitfinex","ETHUSD",1761231199511,0.4379,3839.6,3839.2,0.50688]
["bitfinex","ETHUSD",1761231199684,0.4379,3839.6,3839.0,0.50888]
["bitfinex","ETHUSD",1761231199884,3.04235591,3839.6,3839.0,0.002]
["bitfinex","ETHUSD",1761231200300,3.04235591,3839.6,3839.1,0.50688]
["bitfinex","ETHUSD",1761231200301,0.4379,3839.6,3839.1,0.50688]
["bitfinex","ETHUSD",1761231200793,1.5552,3839.7,3839.1,3.11162917]
["bitfinex","ETHUSD",1761231201002,1.5552,3839.7,3839.3,0.50688]
["bitfinex","ETHUSD",1761231201204,1.5552,3839.7,3839.1,0.50688]
["bitfinex","ETHUSD",1761231201396,1.5552,3839.7,3839.1,3.11163829]
["bitfinex","ETHUSD",1761231201798,1.5552,3839.7,3839.3,3.11149072]
["bitfinex","ETHUSD",1761231201995,1.5552,3839.7,3839.3,0.50688]
["bitfinex","ETHUSD",1761231202220,1.5552,3839.7,3839.5,0.50688]
["bitfinex","ETHUSD",1761231202380,1.5552,3839.7,3839.0,0.002]
["bitfinex","ETHUSD",1761231202585,1.5552,3839.7,3839.6,3.11131796]
["bitfinex","ETHUSD",1761231202786,1.5552,3839.7,3839.6,0.50688]
["bitfinex","ETHUSD",1761231203032,1.9931,3839.7,3839.0,0.002]
["bitfinex","ETHUSD",1761231203190,1.5552,3839.7,3839.3,0.50688]
["bitfinex","ETHUSD",1761231203511,1.5552,3839.7,3839.0,0.50888]
["bitfinex","ETHUSD",1761231203682,1.5552,3839.7,3839.4,0.50688]
["bitfinex","ETHUSD",1761231204144,1.5552,3839.7,3839.3,0.50688]
["bitfinex","ETHUSD",1761231204297,1.5552,3839.7,3839.3,3.11151167]
["bitfinex","ETHUSD",1761231204493,1.5552,3839.7,3839.3,0.50688]
["bitfinex","ETHUSD",1761231204911,1.5552,3839.7,3839.0,0.002]
["bitfinex","ETHUSD",1761231204912,0.1304,3839.4,3839.0,0.002]
["bitfinex","ETHUSD",1761231205093,3.373,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1761231205301,3.373,3839.3,3839.2,0.50688]
["bitfinex","ETHUSD",1761231205514,3.373,3839.3,3839.2,3.11158931]
["bitfinex","ETHUSD",1761231205515,3.5034,3839.3,3839.2,3.11158931]
["bitfinex","ETHUSD",1761231205806,3.5034,3839.3,3839.1,0.50688]
["bitfinex","ETHUSD",1761231205983,3.5034,3839.3,3839.2,3.11158931]
["bitfinex","ETHUSD",1761231205984,3.373,3839.3,3839.2,3.11158931]
["bitfinex","ETHUSD",1761231206304,2.0113,3840.5,3839.8,0.50688]
["bitfinex","ETHUSD",1761231206481,0.1304,3839.9,3839.8,0.50688]
["bitfinex","ETHUSD",1761231206819,3.5034,3839.9,3839.7,0.50688]
["bitfinex","ETHUSD",1761231207187,3.5034,3839.9,3839.8,3.2052823]
["bitfinex","ETHUSD",1761231207390,3.373,3839.9,3839.8,3.2052823]
["bitfinex","ETHUSD",1761231207585,3.5034,3839.9,3839.8,3.2052823]
["bitfinex","ETHUSD",1761231207785,3.5034,3839.9,3839.3,0.50688]
["bitfinex","ETHUSD",1761231208035,3.373,3839.9,3839.8,3.1111823]
["bitfinex","ETHUSD",1761231208235,3.5034,3839.9,3839.8,0.50688]
["bitfinex","ETHUSD",1761231208587,3.5034,3839.9,3839.2,0.0941]
["bitfinex","ETHUSD",1761231208787,3.5034,3839.9,3839.5,0.50688]
["bitfinex","ETHUSD",1761231208788,3.373,3839.9,3839.5,0.50688]
["bitfinex","ETHUSD",1761231209112,3.373,3839.9,3839.5,3.11137779]
["bitfinex","ETHUSD",1761231209305,3.373,3839.9,3839.3,2.60464132]
["bitfinex","ETHUSD",1761231209306,0.1304,3839.6,3839.3,3.11146224]
["bitfinex","ETHUSD",1761231209508,0.1304,3839.4,3839.3,3.11146224]
["bitfinex","ETHUSD",1761231209692,3.5034,3839.4,3839.3,3.11146224]
["bitfinex","ETHUSD",1761231210024,3.5026,3839.4,3839.3,3.20556224]
["bitfinex","ETHUSD",1761231210192,3.5026,3839.4,3839.3,3.11146224]
["bitfinex","ETHUSD",1761231211249,3.5026,3839.4,3839.3,3.78679062]
["bitfinex","ETHUSD",1761231211907,3.373,3839.4,3839.3,3.78679062]
["bitfinex","ETHUSD",1761231212342,3.373,3839.4,3839.3,3.69269062]
["bitfinex","ETHUSD",1761231213043,3.5034,3839.4,3839.3,3.11152147]
["bitfinex","ETHUSD",1761231218021,3.5034,3839.4,3839.3,0.50688]
["bitfinex","ETHUSD",1761231218647,3.5034,3839.4,3839.3,3.11152147]
["bitfinex","ETHUSD",1761231219776,3.5034,3839.4,3839.3,0.50688]
["bitfinex","ETHUSD",1761231219973,3.5034,3839.4,3839.3,3.11152147]
["bitfinex","ETHUSD",1761231221339,3.5014,3839.4,3839.3,3.20562147]
["bitfinex","ETHUSD",1761231221668,3.5014,3839.4,3839.3,3.11152147]
["bitfinex","ETHUSD",1761231224068,0.001,3839.6,3839.5,3.11138579]
["bitfinex","ETHUSD",1761231224288,0.001,3839.6,3839.5,3.20548579]
["bitfinex","ETHUSD",1761231224640,0.001,3839.6,3839.5,3.33588579]
["bitfinex","ETHUSD",1761231227269,0.001,3839.6,3839.5,3.36193084]
["bitfinex","ETHUSD",1761231227460,0.001,3839.6,3839.5,3.33588579]
["bitfinex","ETHUSD",1761231227775,0.001,3839.6,3839.5,4.32422094]
["bitfinex","ETHUSD",1761231229393,0.001,3839.6,3839.5,3.24178579]
["bitfinex","ETHUSD",1761231229571,0.1314,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1761231229745,0.1314,3839.6,3839.5,3.11138579]
["bitfinex","ETHUSD",1761231229947,0.1314,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1761231230376,0.1314,3839.6,3839.0,0.002]
["bitfinex","ETHUSD",1761231230690,0.1304,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761231230844,0.1304,3839.1,3839.0,3.11372501]
["bitfinex","ETHUSD",1761231231044,0.1304,3839.1,3839.0,2.60684501]
["bitfinex","ETHUSD",1761231232000,0.001,3839.6,3839.5,3.11138579]
["bitfinex","ETHUSD",1761231234686,0.001,3839.6,3839.5,3.20548579]
["bitfinex","ETHUSD",1761231234687,0.0002,3839.6,3839.5,3.20548579]
["bitfinex","ETHUSD",1761231238786,0.0002,3839.6,3839.5,3.33588579]
["bitfinex","ETHUSD",1761231238955,0.0002,3839.6,3839.5,4.91713084]
["bitfinex","ETHUSD",1761231239151,0.0002,3839.6,3839.5,5.98045768]
["bitfinex","ETHUSD",1761231240863,0.0002,3839.6,3839.5,5.88635768]
["bitfinex","ETHUSD",1761231241090,0.0002,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1761231241289,0.0002,3839.6,3839.5,3.11138579]
["bitfinex","ETHUSD",1761231241592,0.0002,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1761231241779,0.0002,3839.6,3839.5,3.13743084]
["bitfinex","ETHUSD",1761231241983,0.0002,3839.6,3839.5,3.33588579]
["bitfinex","ETHUSD",1761231242191,0.0002,3839.6,3839.5,3.93013317]
["bitfinex","ETHUSD",1761231242484,0.0002,3839.6,3839.5,3.83603317]
["bitfinex","ETHUSD",1761231242671,0.0002,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1761231243004,0.0002,3839.6,3839.3,2.60658647]
["bitfinex","ETHUSD",1761231243005,0.0002,3839.6,3839.3,0.002]
["bitfinex","ETHUSD",1761231243299,0.434,3839.6,3839.3,0.002]
["bitfinex","ETHUSD",1761231243490,0.1304,3839.4,3839.3,2.60663148]
["bitfinex","ETHUSD",1761231244100,0.1304,3839.4,3839.3,3.11351148]
["bitfinex","ETHUSD",1761231244600,0.0002,3839.6,3839.5,3.11138579]
["bitfinex","ETHUSD",1761231244802,0.434,3839.6,3839.5,3.11138579]
["bitfinex","ETHUSD",1761231244967,0.5644,3839.6,3839.5,3.11138579]
["bitfinex","ETHUSD",1761231245300,0.5644,3839.6,3839.5,0.50688]
["bitfinex","ETHUSD",1761231245469,0.5644,3839.6,3839.5,3.11138579]
["bitfinex","ETHUSD",1761231246614,0.5644,3839.6,3839.3,0.002]
["bitfinex","ETHUSD",1761231246784,0.4338,3839.5,3839.3,0.002]
["bitfinex","ETHUSD",1761231246984,0.1304,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761231247488,3.4994,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761231247993,3.4994,3839.4,3839.3,3.11352147]
["bitfinex","ETHUSD",1761231255292,3.4994,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761231255496,3.8028,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761231255878,3.369,3839.4,3839.3,2.60664147]
["bitfinex","ETHUSD",1761231256092,0.0002,3839.6,3839.5,3.11138579]
["bitfinex","ETHUSD",1761231256392,3.3692,3839.6,3839.5,3.11138579]
["bitfinex","ETHUSD",1761231258894,3.3684,3839.6,3839.5,3.11138579]
["bitfinex","ETHUSD",1761231259821,0.001,3840.0,3839.9,3.11111448]
["bitfinex","ETHUSD",1761231260023,1.884,3840.0,3839.9,3.11111448]
["bitfinex","ETHUSD",1761231260417,1.884,3840.0,3839.9,0.50688]
["bitfinex","ETHUSD",1761231260717,2.3178,3840.0,3839.9,3.11111448]
["bitfinex","ETHUSD",1761231261396,1.884,3840.0,3839.9,3.11111448]
["bitfinex","ETHUSD",1761231261736,2.3178,3840.0,3839.9,0.50688]
["bitfinex","ETHUSD",1761231262037,2.3178,3840.0,3839.3,0.002]
["bitfinex","ETHUSD",1761231262321,0.6565,3839.9,3839.6,2.60443433]
["bitfinex","ETHUSD",1761231262506,0.6565,3839.9,3839.5,2.60448538]
["bitfinex","ETHUSD",1761231262692,0.4338,3839.8,3839.6,0.50688]
["bitfinex","ETHUSD",1761231263126,1.884,3840.0,3839.8,0.50688]
["bitfinex","ETHUSD",1761231263323,1.884,3840.0,3839.9,3.11111448]
["bitfinex","ETHUSD",1761231263755,2.3178,3840.0,3839.9,3.11111448]
["bitfinex","ETHUSD",1761231263953,2.3178,3840.0,3839.9,0.50688]
["bitfinex","ETHUSD",1761231264253,2.3178,3840.0,3839.3,0.002]
["bitfinex","ETHUSD",1761231264254,2.3178,3840.0,3839.6,0.50688]
["bitfinex","ETHUSD",1761231264552,1.884,3840.0,3839.6,0.50688]
["bitfinex","ETHUSD",1761231264854,1.884,3840.0,3839.4,0.50688]
["bitfinex","ETHUSD",1761231264855,0.2227,3839.7,3839.4,0.50688]
["bitfinex","ETHUSD",1761231265056,0.2227,3839.7,3839.3,0.002]
["bitfinex","ETHUSD",1761231265057,0.2227,3839.7,3839.3,3.11351418]
["bitfinex","ETHUSD",1761231265349,0.1304,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761231265552,3.4984,3839.4,3839.3,3.11346613]
["bitfinex","ETHUSD",1761231266854,3.9369,3839.4,3839.3,3.11346613]
["bitfinex","ETHUSD",1761231267957,3.9369,3839.4,3839.3,0.50888]
["bitfinex","ETHUSD",1761231268156,3.9369,3839.4,3839.3,3.11352147]
["bitfinex","ETHUSD",1761231268328,3.9369,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761231268721,3.9369,3839.4,3839.3,2.60664147]
["bitfinex","ETHUSD",1761231268948,3.9369,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1761231269457,3.9369,3839.4,3839.3,3.11352147]
["bitfinex","ETHUSD",1761231269458,0.1304,3839.4,3839.3,3.11352147]
["bitfinex","ETHUSD",1761231269654,3.4974,3839.4,3839.3,3.11352147]
["bitfinex","ETHUSD",1761231269831,3.367,3839.4,3839.3,3.48529173]
["bitfinex","ETHUSD",1761231272129,3.367,3839.4,3839.3,5.13459173]
["bitfinex","ETHUSD",1761231272356,3.367,3839.4,3839.3,5.04049173]
["bitfinex","ETHUSD",1761231272847,3.367,3839.4,3839.3,5.13459173]
["bitfinex","ETHUSD",1761231273049,3.367,3839.4,3839.3,5.04049173]
["bitfinex","ETHUSD",1761231274156,3.367,3839.9,3839.8,3.1111823]
["bitfinex","ETHUSD",1761231275528,0.001,3840.0,3839.9,3.11111448]
["bitfinex","ETHUSD",1761231275930,0.001,3840.0,3839.9,3.20521448]
["bitfinex","ETHUSD",1761231276136,0.001,3840.0,3839.9,3.33561448]
["bitfinex","ETHUSD",1761231277260,0.001,3840.0,3839.9,4.79671448]
["bitfinex","ETHUSD",1761231277564,0.001,3840.0,3839.9,5.79725317]
["bitfinex","ETHUSD",1761231279348,0.001,3840.0,3839.9,5.89135317]
["bitfinex","ETHUSD",1761231279574,0.001,3840.0,3839.9,5.38447317]
["bitfinex","ETHUSD",1761231279975,0.001,3840.0,3839.9,9.25735317]
["bitfinex","ETHUSD",1761231283246,0.001,3840.0,3839.9,8.65637317]
["bitfinex","ETHUSD",1761231283450,0.0002,3840.0,3839.9,5.29037317]
["bitfinex","ETHUSD",1761231284068,0.0002,3840.0,3839.9,5.79725317]
["bitfinex","ETHUSD",1761231284788,0.0002,3840.0,3839.9,5.89135317]
["bitfinex","ETHUSD",1761231285180,0.0002,3840.0,3839.9,5.79725317]
["bitfinex","ETHUSD",1761231285851,0.0002,3840.0,3839.9,5.89135317]
["bitfinex","ETHUSD",1761231286495,0.0002,3840.0,3839.9,5.79725317]
["bitfinex","ETHUSD",1761231286864,0.0002,3840.0,3839.9,9.25635317]
["bitfinex","ETHUSD",1761231291613,0.0002,3840.0,3839.9,5.29037317]
["bitfinex","ETHUSD",1761231292260,0.0002,3840.0,3839.9,9.16125317]
["bitfinex","ETHUSD",1761231292990,0.0002,3840.0,3839.9,5.79725317]
["bitfinex","ETHUSD",1761231293621,0.4579,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1761231294095,0.5883,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1761231294298,0.5883,3840.0,3839.8,2.60427886]
["bitfinex","ETHUSD",1761231294502,0.1304,3839.8,3839.6,0.002]
["bitfinex","ETHUSD",1761231294877,0.4577,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761231295275,0.4577,3839.7,3839.6,0.50888]
["bitfinex","ETHUSD",1761231295471,0.4577,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761231295873,0.4577,3839.7,3839.6,2.60643796]
["bitfinex","ETHUSD",1761231296172,0.4577,3839.7,3839.6,3.11331796]
["bitfinex","ETHUSD",1761231296375,0.4577,3839.7,3839.6,0.50888]
["bitfinex","ETHUSD",1761231298108,0.4577,3839.7,3839.6,3.11331796]
["bitfinex","ETHUSD",1761231298310,0.1304,3839.8,3839.7,3.11125013]
["bitfinex","ETHUSD",1761231298499,3.5942,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1761231298902,3.7246,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1761231299079,4.1673,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1761231300186,4.1673,3839.9,3839.8,0.50688]
["bitfinex","ETHUSD",1761231300413,4.1673,3839.9,3839.8,3.1111823]
["bitfinex","ETHUSD",1761231300712,3.4944,3839.9,3839.8,3.1111823]
["bitfinex","ETHUSD",1761231301610,4.1584,3839.9,3839.8,3.1111823]
["bitfinex","ETHUSD",1761231302811,4.1584,3839.9,3839.8,0.50688]
["bitfinex","ETHUSD",1761231302993,4.1584,3839.9,3839.8,3.1111823]
["bitfinex","ETHUSD",1761231304398,3.7157,3839.9,3839.8,3.1111823]
["bitfinex","ETHUSD",1761231304598,4.1584,3839.9,3839.8,3.1111823]
["bitfinex","ETHUSD",1761231304987,4.1584,3839.9,3839.8,0.50688]
["bitfinex","ETHUSD",1761231305212,4.1584,3839.9,3839.8,3.1111823]
["bitfinex","ETHUSD",1761231305592,4.1584,3839.9,3839.8,0.50688]
["bitfinex","ETHUSD",1761231305932,3.364,3839.9,3839.8,3.1111823]
["bitfinex","ETHUSD",1761231306093,3.4944,3839.9,3839.8,3.1131823]
["bitfinex","ETHUSD",1761231306488,3.4944,3839.9,3839.8,3.68514314]
["bitfinex","ETHUSD",1761231306489,0.1304,3839.9,3839.8,3.68514314]
["bitfinex","ETHUSD",1761231306713,0.0002,3840.0,3839.9,3.11111448]
["bitfinex","ETHUSD",1761231306915,0.0002,3840.0,3839.9,3.20521448]
["bitfinex","ETHUSD",1761231307518,0.0002,3840.0,3839.9,8.12341448]
["bitfinex","ETHUSD",1761231307701,0.0002,3840.0,3839.9,7.61653448]
["bitfinex","ETHUSD",1761231307899,0.0004,3840.4,3840.3,3.11084323]
["bitfinex","ETHUSD",1761231312101,0.0004,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1761231312309,0.0004,3840.4,3840.3,3.11084323]
["bitfinex","ETHUSD",1761231313328,0.4431,3840.4,3840.3,3.11084323]
["bitfinex","ETHUSD",1761231313827,0.0004,3840.4,3840.3,3.11084323]
["bitfinex","ETHUSD",1761231314533,0.4431,3840.4,3840.3,3.11084323]
["bitfinex","ETHUSD",1761231314916,0.0004,3840.4,3840.3,3.11084323]
["bitfinex","ETHUSD",1761231315302,3.8051,3840.4,3839.8,0.002]
["bitfinex","ETHUSD",1761231315533,0.2213,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761231315733,0.2213,3839.9,3839.8,2.6063023]
["bitfinex","ETHUSD",1761231316033,0.664,3839.9,3839.8,2.6063023]
["bitfinex","ETHUSD",1761231316611,0.7944,3839.9,3839.8,2.6063023]
["bitfinex","ETHUSD",1761231316923,0.1304,3839.9,3839.8,3.1131823]
["bitfinex","ETHUSD",1761231317501,3.3624,3840.4,3840.3,3.11084323]
["bitfinex","ETHUSD",1761231317916,3.4928,3840.4,3840.3,3.11084323]
["bitfinex","ETHUSD",1761231318117,3.9355,3840.4,3840.3,3.11084323]
["bitfinex","ETHUSD",1761231319012,0.0004,3840.4,3840.3,4.66604323]
["bitfinex","ETHUSD",1761231319242,0.0004,3840.4,3840.3,5.39305192]
["bitfinex","ETHUSD",1761231319603,0.4431,3840.4,3840.3,3.83785192]
["bitfinex","ETHUSD",1761231319835,0.0004,3840.4,3840.3,3.83785192]
["bitfinex","ETHUSD",1761231321826,0.4431,3840.4,3839.8,0.002]
["bitfinex","ETHUSD",1761231322040,0.4431,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1761231322220,0.0004,3840.4,3840.3,3.11084323]
["bitfinex","ETHUSD",1761231322648,0.4431,3840.4,3840.3,0.50688]
["bitfinex","ETHUSD",1761231323144,0.4431,3840.4,3839.8,0.002]
["bitfinex","ETHUSD",1761231323443,0.2213,3839.9,3839.8,3.11316013]
["bitfinex","ETHUSD",1761231323654,3.5823,3839.9,3839.8,4.66836013]
["bitfinex","ETHUSD",1761231323861,4.025,3839.9,3839.8,4.66836013]
["bitfinex","ETHUSD",1761231324631,4.025,3839.9,3839.8,3.11316013]
["bitfinex","ETHUSD",1761231324833,4.025,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761231325734,6.62923448,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761231326154,4.025,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1761231326329,4.025,3839.9,3839.8,3.1131823]
["bitfinex","ETHUSD",1761231327163,4.025,3839.9,3839.8,0.50888]
["bitfinex","ETHUSD",1761231327657,4.025,3839.9,3839.8,3.1131823]
["bitfinex","ETHUSD",1761231327878,0.0004,3840.4,3840.0,0.50688]
["bitfinex","ETHUSD",1761231328155,3.8353,3840.3,3840.2,3.11091104]
["bitfinex","ETHUSD",1761231328356,3.8353,3840.3,3840.2,0.50688]
["bitfinex","ETHUSD",1761231329156,0.1304,3840.3,3840.2,0.50688]
["bitfinex","ETHUSD",1761231329353,3.9585,3840.3,3840.2,0.50688]
["bitfinex","ETHUSD",1761231329929,3.4914,3840.3,3840.2,0.50688]
["bitfinex","ETHUSD",1761231330325,3.4914,3840.3,3840.2,3.11091104]
["bitfinex","ETHUSD",1761231330531,3.9585,3840.3,3840.2,3.11091104]
["bitfinex","ETHUSD",1761231330747,3.9585,3840.3,3840.2,0.50688]
["bitfinex","ETHUSD",1761231331062,3.9585,3840.3,3840.2,3.11091104]
["bitfinex","ETHUSD",1761231331438,3.4914,3840.3,3840.2,3.11091104]
["bitfinex","ETHUSD",1761231332451,3.4906,3840.3,3840.2,3.11091104]
["bitfinex","ETHUSD",1761231332646,3.9577,3840.3,3840.2,3.11091104]
["bitfinex","ETHUSD",1761231333142,3.4906,3840.3,3840.2,3.11091104]
["bitfinex","ETHUSD",1761231335553,3.9577,3840.3,3840.2,0.50688]
["bitfinex","ETHUSD",1761231335759,3.9577,3840.3,3840.2,3.11091104]
["bitfinex","ETHUSD",1761231335939,3.9577,3840.3,3840.2,0.50688]
["bitfinex","ETHUSD",1761231336463,3.4906,3840.3,3840.2,3.11091104]
["bitfinex","ETHUSD",1761231337055,3.9577,3840.3,3840.2,0.50688]
["bitfinex","ETHUSD",1761231337366,3.9577,3840.3,3840.2,3.11091104]
["bitfinex","ETHUSD",1761231337667,3.9577,3840.3,3840.2,0.50688]
["bitfinex","ETHUSD",1761231338164,3.4906,3840.3,3840.2,3.11091104]
["bitfinex","ETHUSD",1761231341856,0.1296,3840.3,3840.2,3.11091104]
["bitfinex","ETHUSD",1761231342186,0.0004,3840.4,3840.3,3.11084323]
["bitfinex","ETHUSD",1761231342505,2.0204,3840.4,3840.3,3.11084323]
["bitfinex","ETHUSD",1761231343053,2.0204,3840.4,3840.3,3.69557066]
["bitfinex","ETHUSD",1761231343451,0.0004,3840.4,3840.3,3.92007066]
["bitfinex","ETHUSD",1761231343657,0.0004,3840.4,3840.3,5.47527066]
["bitfinex","ETHUSD",1761231347721,0.0004,3840.4,3840.3,5.38117066]
["bitfinex","ETHUSD",1761231349214,0.0004,3840.4,3840.3,5.47527066]
["bitfinex","ETHUSD",1761231349525,0.0004,3840.4,3840.3,5.38117066]
["bitfinex","ETHUSD",1761231353017,0.0004,3840.4,3840.3,5.25077066]
["bitfinex","ETHUSD",1761231353219,0.0004,3840.4,3840.3,4.66604323]
["bitfinex","ETHUSD",1761231354542,0.0004,3840.4,3840.3,4.56604323]
["bitfinex","ETHUSD",1761231357448,0.2148,3840.7,3840.6,3.11063982]
["bitfinex","ETHUSD",1761231357644,0.6819,3840.7,3840.6,3.11063982]
["bitfinex","ETHUSD",1761231357811,0.8123,3840.7,3840.6,3.11063982]
["bitfinex","ETHUSD",1761231359503,0.3452,3840.7,3840.6,3.11063982]
["bitfinex","ETHUSD",1761231359910,0.7985,3840.7,3840.6,3.11063982]
["bitfinex","ETHUSD",1761231361549,1.04082066,3840.7,3840.6,0.50688]
["bitfinex","ETHUSD",1761231361752,1.22889626,3840.7,3840.1,0.002]
["bitfinex","ETHUSD",1761231362050,2.60423448,3839.9,3839.4,0.002]
["bitfinex","ETHUSD",1761231362257,2.60437013,3839.7,3839.4,0.002]
["bitfinex","ETHUSD",1761231362563,0.4533,3839.6,3839.4,0.002]
["bitfinex","ETHUSD",1761231364217,3.05774628,3839.6,3839.4,0.002]
["bitfinex","ETHUSD",1761231364419,0.4533,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1761231364821,3.05780579,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1761231365016,5.1731262,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1761231368126,2.56862041,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1761231368360,10.4831262,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1761231371054,4.61307363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761231371254,17.21866999,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761231371747,17.34906999,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761231371948,8.53019404,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761231372260,7.97007363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761231372443,8.52708638,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761231373385,5.17008638,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761231373569,10.48008638,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761231374457,7.12308638,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761231374657,9.92307363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761231375849,3.05787363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761231376179,3.357,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761231376456,0.001,3839.6,3839.3,1e-08]
["bitfinex","ETHUSD",1761231376609,3.357,3839.5,3839.4,3.11145363]
["bitfinex","ETHUSD",1761231376904,3.357,3839.5,3839.4,0.50688]
["bitfinex","ETHUSD",1761231377122,0.001,3839.6,3839.5,3.11138579]
["bitfinex","ETHUSD",1761231377262,0.001,3839.6,3839.5,3.21148579]
["bitfinex","ETHUSD",1761231377464,2.692,3839.6,3839.5,3.21148579]
["bitfinex","ETHUSD",1761231377826,3.358,3840.0,3839.9,3.11111448]
["bitfinex","ETHUSD",1761231378098,3.358,3840.0,3839.9,3.68265798]
["bitfinex","ETHUSD",1761231379601,3.358,3840.0,3839.9,1.0784235]
["bitfinex","ETHUSD",1761231379802,3.358,3840.0,3839.7,2.60432353]
["bitfinex","ETHUSD",1761231380100,3.358,3840.0,3839.8,2.60423789]
["bitfinex","ETHUSD",1761231380317,3.358,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1761231380709,3.358,3840.0,3839.8,2.60428196]
["bitfinex","ETHUSD",1761231380911,3.358,3840.0,3839.7,0.50688]
["bitfinex","ETHUSD",1761231381428,0.2339,3839.8,3839.5,0.50688]
["bitfinex","ETHUSD",1761231381726,3.3572,3840.0,3839.5,0.50688]
["bitfinex","ETHUSD",1761231381887,3.3572,3840.0,3839.4,2.6045664]
["bitfinex","ETHUSD",1761231381888,3.3572,3840.0,3839.7,0.50688]
["bitfinex","ETHUSD",1761231382085,3.8105,3840.0,3839.7,0.50688]
["bitfinex","ETHUSD",1761231382280,0.1304,3839.8,3839.7,0.50688]
["bitfinex","ETHUSD",1761231382623,0.1304,3839.8,3839.3,2.60457705]
["bitfinex","ETHUSD",1761231382624,0.1304,3839.8,3839.6,3.11131305]
["bitfinex","ETHUSD",1761231382931,0.2339,3839.9,3839.3,1e-08]
["bitfinex","ETHUSD",1761231383084,0.4533,3839.7,3839.4,3.11144192]
["bitfinex","ETHUSD",1761231383423,0.1304,3839.5,3839.4,3.11144192]
["bitfinex","ETHUSD",1761231383596,3.4864,3839.5,3839.4,3.11144192]
["bitfinex","ETHUSD",1761231383980,3.4864,3839.5,3839.4,3.68325618]
["bitfinex","ETHUSD",1761231384390,3.4864,3839.5,3839.4,0.50688]
["bitfinex","ETHUSD",1761231384589,3.9397,3839.5,3839.3,1e-08]
["bitfinex","ETHUSD",1761231385528,0.4677,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761231385727,3.07227363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761231386287,4.15997716,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761231386493,7.51597716,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761231386713,7.98367716,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761231387524,8.54204833,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761231388624,5.46957117,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761231388922,7.96477716,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761231389422,8.52363345,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761231389730,5.36,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761231389905,7.96477716,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761231390892,4.9112,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761231391838,0.001,3839.6,3839.1,0.50688]
["bitfinex","ETHUSD",1761231392042,0.001,3839.6,3839.5,3.11138579]
["bitfinex","ETHUSD",1761231392226,2.943,3839.6,3839.5,3.6829761]
["bitfinex","ETHUSD",1761231392428,2.943,3839.6,3839.5,3.7850761]
["bitfinex","ETHUSD",1761231394704,2.943,3839.6,3839.5,3.6829761]
["bitfinex","ETHUSD",1761231394903,2.943,3839.6,3839.5,1.07847031]
["bitfinex","ETHUSD",1761231395124,2.943,3839.6,3839.5,3.11138579]
["bitfinex","ETHUSD",1761231395936,2.943,3839.6,3839.5,0.50688]
["bitfinex","ETHUSD",1761231396114,3.0734,3839.6,3839.5,0.50688]
["bitfinex","ETHUSD",1761231396519,3.0734,3839.6,3839.0,0.002]
["bitfinex","ETHUSD",1761231396520,3.5222,3839.6,3839.0,0.002]
["bitfinex","ETHUSD",1761231396715,0.1304,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761231397041,3.4854,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761231397203,3.9342,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761231398305,6.53897716,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761231398509,3.9342,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761231398708,3.4854,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761231399534,3.4854,3839.1,3839.0,3.4253035]
["bitfinex","ETHUSD",1761231399724,3.4854,3839.1,3839.0,3.5274035]
["bitfinex","ETHUSD",1761231400268,3.4854,3839.1,3839.0,0.50888]
["bitfinex","ETHUSD",1761231400448,3.4854,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761231401648,3.355,3839.1,3839.0,3.11372501]
["bitfinex","ETHUSD",1761231401830,3.4854,3839.1,3839.0,3.11372501]
["bitfinex","ETHUSD",1761231402552,3.4854,3839.1,3839.0,3.78789545]
["bitfinex","ETHUSD",1761231402736,3.4854,3839.1,3839.0,3.68579545]
["bitfinex","ETHUSD",1761231404123,0.001,3839.6,3839.5,3.11138579]
["bitfinex","ETHUSD",1761231404320,1.303,3839.6,3839.5,3.11138579]
["bitfinex","ETHUSD",1761231404547,1.4334,3839.6,3839.5,3.11138579]
["bitfinex","ETHUSD",1761231404744,1.4334,3839.6,3839.5,3.78508305]
["bitfinex","ETHUSD",1761231405351,0.1314,3839.6,3839.5,3.78508305]
["bitfinex","ETHUSD",1761231405550,0.001,3839.6,3839.5,3.91548305]
["bitfinex","ETHUSD",1761231405852,0.0002,3839.6,3839.5,3.91548305]
["bitfinex","ETHUSD",1761231406561,0.0002,3839.6,3839.5,3.11138579]
["bitfinex","ETHUSD",1761231406562,0.1306,3839.6,3839.5,3.11138579]
["bitfinex","ETHUSD",1761231406760,0.1306,3839.6,3839.0,0.57407044]
["bitfinex","ETHUSD",1761231406967,0.1304,3839.3,3839.0,0.002]
["bitfinex","ETHUSD",1761231407160,0.1304,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1761231407365,3.4844,3839.3,3839.2,3.11158931]
["bitfinex","ETHUSD",1761231410072,0.1304,3839.3,3839.2,4.66678931]
["bitfinex","ETHUSD",1761231410297,0.001,3840.8,3840.0,0.50688]
["bitfinex","ETHUSD",1761231410468,0.001,3841.2,3841.1,4.66550089]
["bitfinex","ETHUSD",1761231411451,0.001,3841.2,3841.1,3.11030089]
["bitfinex","ETHUSD",1761231414766,0.4498,3841.2,3841.1,3.11030089]
["bitfinex","ETHUSD",1761231414967,0.4498,3841.2,3841.1,0.50688]
["bitfinex","ETHUSD",1761231415593,0.001,3841.2,3841.1,3.11030089]
["bitfinex","ETHUSD",1761231415873,0.001,3841.2,3841.1,0.50688]
["bitfinex","ETHUSD",1761231416678,0.4498,3841.2,3841.1,0.50688]
["bitfinex","ETHUSD",1761231417186,0.001,3841.2,3841.1,0.50688]
["bitfinex","ETHUSD",1761231417873,0.001,3841.2,3841.1,3.11030089]
["bitfinex","ETHUSD",1761231418377,0.001,3841.2,3841.1,3.68168352]
["bitfinex","ETHUSD",1761231418703,0.001,3841.2,3841.1,3.78258352]
["bitfinex","ETHUSD",1761231420273,0.001,3841.2,3841.1,3.81208352]
["bitfinex","ETHUSD",1761231420500,0.001,3841.2,3841.1,3.91298352]
["bitfinex","ETHUSD",1761231421281,0.001,3841.2,3841.1,3.80861772]
["bitfinex","ETHUSD",1761231421591,0.001,3841.2,3841.1,3.91298352]
["bitfinex","ETHUSD",1761231421993,0.001,3841.2,3841.1,5.46818352]
["bitfinex","ETHUSD",1761231424623,0.001,3841.2,3841.1,3.30520352]
["bitfinex","ETHUSD",1761231424808,0.001,3841.2,3839.9,6.9099472]
["bitfinex","ETHUSD",1761231425117,0.1304,3841.1,3840.7,2.60369203]
["bitfinex","ETHUSD",1761231425329,0.1304,3841.1,3840.6,0.1304]
["bitfinex","ETHUSD",1761231425507,0.1304,3841.1,3840.0,3.352]
["bitfinex","ETHUSD",1761231425508,0.224,3840.7,3840.0,2.60416666]
["bitfinex","ETHUSD",1761231425696,0.1304,3840.5,3840.4,2.60388774]
["bitfinex","ETHUSD",1761231426520,0.1304,3840.5,3840.4,3.11076774]
["bitfinex","ETHUSD",1761231427316,0.224,3841.1,3841.0,0.50688]
["bitfinex","ETHUSD",1761231427519,0.224,3841.1,3841.0,3.11036867]
["bitfinex","ETHUSD",1761231427520,0.1304,3841.1,3841.0,3.11036867]
["bitfinex","ETHUSD",1761231427723,3.4474,3841.2,3841.1,2.60342089]
["bitfinex","ETHUSD",1761231427890,3.4474,3841.2,3841.1,3.68167985]
["bitfinex","ETHUSD",1761231427891,3.352,3841.2,3841.1,3.68167985]
["bitfinex","ETHUSD",1761231428223,0.001,3841.2,3841.1,3.68167985]
["bitfinex","ETHUSD",1761231428522,0.001,3841.2,3841.1,3.11030089]
["bitfinex","ETHUSD",1761231428885,0.001,3841.2,3841.1,3.34160089]
["bitfinex","ETHUSD",1761231429408,0.001,3841.2,3841.1,3.24070089]
["bitfinex","ETHUSD",1761231430221,0.001,3841.2,3841.1,3.11030089]
["bitfinex","ETHUSD",1761231430404,0.1314,3841.2,3841.1,3.11030089]
["bitfinex","ETHUSD",1761231430588,0.1306,3841.2,3841.1,3.11030089]
["bitfinex","ETHUSD",1761231430790,0.0002,3841.2,3841.1,3.6816855]
["bitfinex","ETHUSD",1761231431918,0.4465,3841.2,3841.1,3.11030089]
["bitfinex","ETHUSD",1761231432219,0.5769,3841.2,3841.1,3.11030089]
["bitfinex","ETHUSD",1761231432420,0.5769,3841.2,3840.8,2.60357333]
["bitfinex","ETHUSD",1761231432619,0.5769,3841.2,3840.1,0.002]
["bitfinex","ETHUSD",1761231432620,0.0002,3841.2,3840.1,0.002]
["bitfinex","ETHUSD",1761231432842,0.4465,3841.2,3841.0,0.50688]
["bitfinex","ETHUSD",1761231433025,0.4465,3841.2,3840.7,2.60366877]
["bitfinex","ETHUSD",1761231433192,0.4465,3841.2,3841.0,3.11036222]
["bitfinex","ETHUSD",1761231433505,0.4465,3841.2,3840.8,2.60361213]
["bitfinex","ETHUSD",1761231433818,0.4465,3841.2,3840.9,0.50688]
["bitfinex","ETHUSD",1761231434320,0.224,3841.0,3840.9,0.50688]
["bitfinex","ETHUSD",1761231434809,0.6703,3841.0,3840.9,3.11043645]
["bitfinex","ETHUSD",1761231435121,0.6703,3841.0,3840.9,0.50688]
["bitfinex","ETHUSD",1761231435494,0.6703,3841.0,3840.4,2.60389328]
["bitfinex","ETHUSD",1761231435691,3.7973,3840.9,3840.5,0.50688]
["bitfinex","ETHUSD",1761231436090,3.351,3840.8,3840.2,0.50688]
["bitfinex","ETHUSD",1761231436323,3.351,3840.8,3840.1,2.60606142]
["bitfinex","ETHUSD",1761231436324,3.351,3840.8,3840.7,3.11057203]
["bitfinex","ETHUSD",1761231436628,3.351,3840.8,3840.7,0.50688]
["bitfinex","ETHUSD",1761231436833,3.7973,3840.8,3840.7,3.11057203]
["bitfinex","ETHUSD",1761231437001,3.7973,3840.8,3840.7,0.50688]
["bitfinex","ETHUSD",1761231437526,3.351,3840.8,3840.7,3.11057203]
["bitfinex","ETHUSD",1761231438127,3.351,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1761231438517,3.351,3840.8,3840.7,3.11057203]
["bitfinex","ETHUSD",1761231439118,3.351,3840.8,3840.7,0.50688]
["bitfinex","ETHUSD",1761231439437,3.351,3840.8,3840.7,3.11057203]
["bitfinex","ETHUSD",1761231441035,0.0002,3841.2,3841.1,0.50688]
["bitfinex","ETHUSD",1761231441340,0.0002,3841.2,3841.1,3.13633509]
["bitfinex","ETHUSD",1761231441522,0.0002,3841.2,3841.1,2.70432089]
["bitfinex","ETHUSD",1761231442435,0.0002,3841.2,3841.1,3.34160089]
["bitfinex","ETHUSD",1761231443227,0.0002,3841.2,3841.1,3.24070089]
["bitfinex","ETHUSD",1761231443413,0.0002,3841.2,3841.1,3.93610985]
["bitfinex","ETHUSD",1761231444409,0.0002,3841.2,3841.1,3.83520985]
["bitfinex","ETHUSD",1761231444643,0.0002,3841.2,3841.1,3.93610985]
["bitfinex","ETHUSD",1761231444824,0.0002,3841.2,3841.1,3.83520985]
["bitfinex","ETHUSD",1761231445359,0.0002,3841.2,3841.1,3.93610985]
["bitfinex","ETHUSD",1761231445545,0.0002,3841.2,3841.1,8.84230985]
["bitfinex","ETHUSD",1761231446154,0.001,3842.9,3842.3,3.10948781]
["bitfinex","ETHUSD",1761231446155,0.001,3842.5,3842.3,3.10948781]
["bitfinex","ETHUSD",1761231446311,0.001,3842.5,3842.3,8.61193194]
["bitfinex","ETHUSD",1761231446515,0.001,3842.5,3842.3,8.68680587]
["bitfinex","ETHUSD",1761231447147,0.001,3842.9,3842.8,4.66434917]
["bitfinex","ETHUSD",1761231447445,1e-08,3843.5,3843.4,3.20964293]
["bitfinex","ETHUSD",1761231447647,1e-08,3843.5,3843.4,8.53670722]
["bitfinex","ETHUSD",1761231448214,1e-08,3843.5,3843.4,8.43580722]
["bitfinex","ETHUSD",1761231451046,1e-08,3843.5,3843.4,8.53670722]
["bitfinex","ETHUSD",1761231451783,1e-08,3843.5,3843.4,8.43580722]
["bitfinex","ETHUSD",1761231454183,1e-08,3843.5,3843.4,8.53670722]
["bitfinex","ETHUSD",1761231454381,0.001,3844.3,3843.8,3.10847217]
["bitfinex","ETHUSD",1761231454557,0.001,3844.3,3843.8,8.32351939]
["bitfinex","ETHUSD",1761231454757,0.0002,3843.9,3843.8,8.42441939]
["bitfinex","ETHUSD",1761231455161,0.0002,3843.9,3843.8,4.97451939]
["bitfinex","ETHUSD",1761231455458,0.0002,3843.9,3843.8,3.41931939]
["bitfinex","ETHUSD",1761231456052,0.0002,3843.9,3843.8,3.54971939]
["bitfinex","ETHUSD",1761231458004,0.0002,3843.9,3843.8,8.55381939]
["bitfinex","ETHUSD",1761231460968,0.2303,3845.6,3845.5,3.10732207]
["bitfinex","ETHUSD",1761231461471,0.2303,3846.3,3845.6,0.50688]
["bitfinex","ETHUSD",1761231461672,0.4402,3846.6,3846.5,3.10664602]
["bitfinex","ETHUSD",1761231461876,0.6705,3846.6,3846.5,3.10664602]
["bitfinex","ETHUSD",1761231462269,0.2303,3846.6,3846.5,3.10664602]
["bitfinex","ETHUSD",1761231463888,2.59821926,3848.8,3846.5,3.10664602]
["bitfinex","ETHUSD",1761231463889,0.668,3847.1,3847.0,0.50688]
["bitfinex","ETHUSD",1761231465069,0.668,3847.1,3847.0,3.10630812]
["bitfinex","ETHUSD",1761231465595,0.668,3847.1,3847.0,0.50688]
["bitfinex","ETHUSD",1761231465781,0.668,3847.1,3847.0,3.10630812]
["bitfinex","ETHUSD",1761231466302,0.668,3847.1,3847.0,0.50688]
["bitfinex","ETHUSD",1761231469394,0.668,3847.1,3847.0,3.10630812]
["bitfinex","ETHUSD",1761231471191,0.668,3847.1,3847.0,0.50688]
["bitfinex","ETHUSD",1761231471986,0.668,3847.1,3847.0,3.10630812]
["bitfinex","ETHUSD",1761231472724,0.668,3847.1,3847.0,0.50688]
["bitfinex","ETHUSD",1761231473732,0.668,3847.1,3846.7,2.59960695]
["bitfinex","ETHUSD",1761231473733,0.668,3847.1,3846.7,0.50688]
["bitfinex","ETHUSD",1761231473903,0.3599,3846.8,3846.7,0.50688]
["bitfinex","ETHUSD",1761231474313,0.3599,3846.8,3844.0,1.38979221]
["bitfinex","ETHUSD",1761231474314,4.1451,3846.8,3844.0,1.38979221]
["bitfinex","ETHUSD",1761231474559,0.1296,3846.6,3845.6,2.60033051]
["bitfinex","ETHUSD",1761231474742,0.2303,3845.7,3845.3,0.1304]
["bitfinex","ETHUSD",1761231474913,0.2303,3845.7,3845.2,2.60064204]
["bitfinex","ETHUSD",1761231475121,0.4402,3845.6,3845.5,2.6004333]
["bitfinex","ETHUSD",1761231475338,0.1304,3845.5,3845.0,0.1304]
["bitfinex","ETHUSD",1761231475549,0.1304,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1761231475729,0.2303,3845.9,3845.8,2.60019202]
["bitfinex","ETHUSD",1761231475941,0.6705,3845.9,3845.8,3.10707202]
["bitfinex","ETHUSD",1761231476144,0.2303,3845.9,3845.8,3.10707202]
["bitfinex","ETHUSD",1761231476937,0.6705,3845.9,3845.8,3.10707202]
["bitfinex","ETHUSD",1761231477535,0.1304,3846.1,3846.0,3.106984]
["bitfinex","ETHUSD",1761231477866,0.5698,3846.3,3846.1,0.50688]
["bitfinex","ETHUSD",1761231478023,0.5698,3846.3,3846.2,3.10678472]
["bitfinex","ETHUSD",1761231478757,0.5698,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1761231478926,0.5698,3846.3,3846.1,2.60002024]
["bitfinex","ETHUSD",1761231479252,0.2303,3846.8,3845.6,0.50688]
["bitfinex","ETHUSD",1761231479253,0.4534,3846.2,3845.6,0.50688]
["bitfinex","ETHUSD",1761231479427,0.4534,3846.2,3845.6,0.36299851]
["bitfinex","ETHUSD",1761231479622,0.1304,3846.0,3845.9,3.10700254]
["bitfinex","ETHUSD",1761231479823,0.1304,3846.0,3845.9,2.60012254]
["bitfinex","ETHUSD",1761231480024,0.1304,3846.0,3845.9,3.10700254]
["bitfinex","ETHUSD",1761231481184,0.1304,3846.0,3845.5,0.1304]
["bitfinex","ETHUSD",1761231481339,0.2183,3845.6,3845.3,0.50688]
["bitfinex","ETHUSD",1761231481524,0.2183,3845.6,3845.5,3.10732207]
["bitfinex","ETHUSD",1761231481723,0.6725,3845.6,3845.5,3.10732207]
["bitfinex","ETHUSD",1761231481926,0.6725,3845.6,3844.8,1.5552]
["bitfinex","ETHUSD",1761231482132,0.6725,3845.6,3844.0,0.13066717]
["bitfinex","ETHUSD",1761231482133,0.4542,3845.5,3845.0,0.1304]
["bitfinex","ETHUSD",1761231482352,0.4542,3845.5,3845.3,2.60056009]
["bitfinex","ETHUSD",1761231482560,0.1304,3845.4,3845.3,2.60056009]
["bitfinex","ETHUSD",1761231482759,0.70001131,3847.3,3844.7,2.60097245]
["bitfinex","ETHUSD",1761231482973,0.4542,3847.0,3846.7,2.59963085]
["bitfinex","ETHUSD",1761231483166,0.8141,3846.8,3846.2,0.50688]
["bitfinex","ETHUSD",1761231483369,0.1296,3846.5,3846.2,0.50688]
["bitfinex","ETHUSD",1761231483553,0.1296,3846.5,3846.0,0.1304]
["bitfinex","ETHUSD",1761231483735,0.4542,3846.4,3846.3,3.10677821]
["bitfinex","ETHUSD",1761231483934,0.5838,3846.4,3846.3,3.10677821]
["bitfinex","ETHUSD",1761231485038,0.5838,3846.4,3845.8,0.1304]
["bitfinex","ETHUSD",1761231485262,2.1422,3846.3,3846.1,2.60002259]
["bitfinex","ETHUSD",1761231485434,0.1296,3846.2,3844.5,1.5552]
["bitfinex","ETHUSD",1761231485767,0.1296,3846.2,3844.7,2.60098317]
["bitfinex","ETHUSD",1761231485768,0.1304,3845.6,3844.7,2.60098317]
["bitfinex","ETHUSD",1761231485980,0.1304,3845.6,3845.5,3.10732207]
["bitfinex","ETHUSD",1761231486178,0.4542,3845.7,3845.6,3.10725445]
["bitfinex","ETHUSD",1761231486357,0.1304,3845.6,3845.1,0.1304]
["bitfinex","ETHUSD",1761231486533,0.2183,3845.9,3845.5,2.60042793]
["bitfinex","ETHUSD",1761231486728,0.1304,3845.6,3845.5,2.60042793]
["bitfinex","ETHUSD",1761231487255,0.5846,3845.6,3845.5,2.60042793]
["bitfinex","ETHUSD",1761231487850,0.2183,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1761231488137,4.1469,3845.9,3845.8,3.10711922]
["bitfinex","ETHUSD",1761231488460,4.1469,3845.9,3845.1,0.50688]
["bitfinex","ETHUSD",1761231488637,0.4542,3845.8,3845.6,0.50688]
["bitfinex","ETHUSD",1761231488830,0.4542,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1761231489032,0.5846,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1761231489260,0.1304,3845.9,3845.8,3.10711922]
["bitfinex","ETHUSD",1761231489455,3.4744,3845.9,3845.8,3.10711922]
["bitfinex","ETHUSD",1761231490170,0.3487,3845.9,3845.8,3.10711922]
["bitfinex","ETHUSD",1761231490361,0.8029,3845.9,3845.8,3.10711922]
["bitfinex","ETHUSD",1761231490762,0.3487,3845.9,3845.8,3.10711922]
["bitfinex","ETHUSD",1761231491494,0.8029,3845.9,3845.8,3.10711922]
["bitfinex","ETHUSD",1761231492072,0.8029,3845.9,3844.7,0.1017]
["bitfinex","ETHUSD",1761231492270,0.4542,3845.8,3845.4,0.50688]
["bitfinex","ETHUSD",1761231492574,0.4542,3845.8,3845.6,2.60037445]
["bitfinex","ETHUSD",1761231492575,0.1304,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761231492976,0.5846,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761231493193,0.5846,3845.7,3845.5,2.60044025]
["bitfinex","ETHUSD",1761231493391,0.1304,3845.7,3845.3,2.60056842]
["bitfinex","ETHUSD",1761231493691,0.1304,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761231494305,0.5846,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761231494662,0.1304,3845.7,3845.6,3.10725445]
["bitfinex","ETHUSD",1761231494976,3.4744,3845.7,3845.6,3.10725445]
["bitfinex","ETHUSD",1761231495161,3.4744,3845.7,3845.6,0.50688]
["bitfinex","ETHUSD",1761231495162,3.9286,3845.7,3845.6,0.50688]
["bitfinex","ETHUSD",1761231495364,3.9286,3845.7,3845.6,3.10725445]
["bitfinex","ETHUSD",1761231495660,3.9286,3845.7,3845.6,0.50688]
["bitfinex","ETHUSD",1761231495967,3.9286,3845.7,3845.6,3.10725445]
["bitfinex","ETHUSD",1761231496976,3.9286,3845.7,3845.6,0.50688]
["bitfinex","ETHUSD",1761231497375,3.9286,3845.7,3845.6,3.10725445]
["bitfinex","ETHUSD",1761231497583,3.4744,3845.7,3845.6,3.10725445]
["bitfinex","ETHUSD",1761231498195,3.9286,3845.7,3845.6,3.10725445]
["bitfinex","ETHUSD",1761231498984,3.9286,3845.7,3845.6,0.50688]
["bitfinex","ETHUSD",1761231499184,3.9286,3845.7,3845.1,0.50688]
["bitfinex","ETHUSD",1761231499363,3.7982,3845.7,3845.6,3.10725445]
["bitfinex","ETHUSD",1761231499573,0.2183,3845.9,3845.8,3.10711922]
["bitfinex","ETHUSD",1761231499780,3.6927,3845.9,3845.8,3.10711922]
["bitfinex","ETHUSD",1761231500297,0.6725,3845.9,3845.2,0.50688]
["bitfinex","ETHUSD",1761231500529,0.6725,3845.9,3845.8,3.10711922]
["bitfinex","ETHUSD",1761231501418,0.001,3846.2,3846.1,3.1069164]
["bitfinex","ETHUSD",1761231501999,3.7992,3846.2,3845.7,0.50688]
["bitfinex","ETHUSD",1761231502210,3.7992,3846.2,3845.9,2.6001203]
["bitfinex","ETHUSD",1761231502376,0.4542,3846.1,3845.9,2.6001203]
["bitfinex","ETHUSD",1761231502782,0.4542,3846.1,3846.0,2.600104]
["bitfinex","ETHUSD",1761231503281,0.4542,3846.1,3844.8,0.1017]
["bitfinex","ETHUSD",1761231503489,0.4542,3846.1,3845.6,2.60036003]
["bitfinex","ETHUSD",1761231503795,0.4534,3846.1,3845.5,2.60043559]
["bitfinex","ETHUSD",1761231504014,0.4534,3846.1,3845.6,2.60036035]
["bitfinex","ETHUSD",1761231504329,0.4534,3846.1,3845.1,0.50688]
["bitfinex","ETHUSD",1761231504528,0.4534,3846.1,3845.6,2.60036475]
["bitfinex","ETHUSD",1761231504699,0.4534,3846.1,3845.5,2.6004411]
["bitfinex","ETHUSD",1761231504899,0.4534,3846.1,3845.8,2.60021449]
["bitfinex","ETHUSD",1761231505300,0.4534,3846.1,3845.7,2.6002631]
["bitfinex","ETHUSD",1761231505726,0.4534,3846.1,3845.6,2.60035802]
["bitfinex","ETHUSD",1761231506126,0.4534,3846.1,3845.4,2.60049131]
["bitfinex","ETHUSD",1761231506303,0.4534,3846.1,3845.5,2.6003925]
["bitfinex","ETHUSD",1761231506498,0.4534,3846.1,3845.6,2.60033225]
["bitfinex","ETHUSD",1761231507208,0.4534,3846.1,3844.9,0.50688]
["bitfinex","ETHUSD",1761231507412,0.4534,3846.1,3845.7,2.60025232]
["bitfinex","ETHUSD",1761231508743,0.4534,3846.1,3845.6,2.60036438]
["bitfinex","ETHUSD",1761231508899,0.4534,3846.1,3844.1,0.002]
["bitfinex","ETHUSD",1761231509102,1.01394809,3846.1,3844.3,2.60324698]
["bitfinex","ETHUSD",1761231509325,2.600104,3846.0,3845.3,2.60057357]
["bitfinex","ETHUSD",1761231509537,0.439,3846.0,3845.3,2.60057357]
["bitfinex","ETHUSD",1761231509827,0.439,3846.0,3845.1,2.60069267]
["bitfinex","ETHUSD",1761231509828,0.439,3845.9,3845.4,2.60050307]
["bitfinex","ETHUSD",1761231510036,0.2255,3845.5,3845.4,2.60050307]
["bitfinex","ETHUSD",1761231510243,3.4744,3845.5,3845.4,2.60050307]
["bitfinex","ETHUSD",1761231510556,3.4744,3845.5,3845.4,3.10738307]
["bitfinex","ETHUSD",1761231511630,0.1304,3845.5,3845.4,3.10738307]
["bitfinex","ETHUSD",1761231511852,1.788,3845.7,3845.6,3.10725445]
["bitfinex","ETHUSD",1761231512234,1.9184,3845.7,3845.6,3.10725445]
["bitfinex","ETHUSD",1761231513863,2.3574,3845.7,3845.1,0.50688]
["bitfinex","ETHUSD",1761231514050,2.3574,3845.7,3844.9,0.1304]
["bitfinex","ETHUSD",1761231514051,0.439,3845.6,3845.4,2.60046403]
["bitfinex","ETHUSD",1761231514255,0.439,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1761231514727,0.5694,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1761231516462,0.1304,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1761231517162,0.2255,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1761231517163,0.1304,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1761231517364,0.1304,3845.9,3845.8,3.10711922]
["bitfinex","ETHUSD",1761231517365,3.4744,3845.9,3845.8,3.10711922]
["bitfinex","ETHUSD",1761231517969,0.001,3846.2,3846.1,3.1069164]
["bitfinex","ETHUSD",1761231518167,3.344,3846.2,3846.1,3.1069164]
["bitfinex","ETHUSD",1761231519132,3.344,3846.2,3845.5,0.002]
["bitfinex","ETHUSD",1761231519133,3.783,3846.2,3845.5,0.002]
["bitfinex","ETHUSD",1761231519341,3.783,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1761231519781,3.9126,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1761231520186,0.1306,3846.2,3846.1,3.1069164]
["bitfinex","ETHUSD",1761231520464,3.344,3846.2,3846.1,3.93763136]
["bitfinex","ETHUSD",1761231521266,0.001,3846.2,3846.1,3.93763136]
["bitfinex","ETHUSD",1761231521568,0.001,3846.2,3846.1,5.72573136]
["bitfinex","ETHUSD",1761231522536,0.001,3846.2,3846.1,9.06873136]
["bitfinex","ETHUSD",1761231524570,0.001,3846.2,3846.1,8.96623136]
["bitfinex","ETHUSD",1761231525765,0.001,3846.2,3846.1,9.06873136]
["bitfinex","ETHUSD",1761231528290,0.0002,3846.2,3846.1,9.06873136]
["bitfinex","ETHUSD",1761231531566,0.0002,3846.2,3846.1,8.96623136]
["bitfinex","ETHUSD",1761231532089,0.0002,3846.2,3846.1,9.06873136]
["bitfinex","ETHUSD",1761231534093,0.0002,3846.2,3846.1,8.96623136]
["bitfinex","ETHUSD",1761231535899,0.0002,3846.2,3846.1,5.11635136]
["bitfinex","ETHUSD",1761231536195,0.0002,3846.2,3846.1,4.2856364]
["bitfinex","ETHUSD",1761231536396,0.0002,3846.2,3846.1,4.7925164]
["bitfinex","ETHUSD",1761231536872,0.0002,3846.2,3846.1,4.1552364]
["bitfinex","ETHUSD",1761231536873,0.4392,3846.2,3846.1,4.1552364]
["bitfinex","ETHUSD",1761231537072,0.4392,3846.2,3846.1,4.1572364]
["bitfinex","ETHUSD",1761231537306,0.0002,3846.2,3846.1,4.6641164]
["bitfinex","ETHUSD",1761231537472,0.0002,3846.2,3846.1,5.64322854]
["bitfinex","ETHUSD",1761231537666,0.0002,3846.2,3846.1,4.6641164]
["bitfinex","ETHUSD",1761231537976,0.4392,3846.2,3846.1,4.6641164]
["bitfinex","ETHUSD",1761231539988,0.5688,3846.2,3846.1,4.6641164]
["bitfinex","ETHUSD",1761231541580,0.1298,3846.2,3846.1,4.6641164]
["bitfinex","ETHUSD",1761231543799,0.0002,3846.2,3846.1,4.7945164]
["bitfinex","ETHUSD",1761231543995,0.4642,3846.2,3846.1,4.6641164]
["bitfinex","ETHUSD",1761231546137,0.70652066,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761231546304,0.4642,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761231546835,0.4642,3846.2,3846.1,2.6020364]
["bitfinex","ETHUSD",1761231547039,0.4642,3846.2,3846.1,3.1089164]
["bitfinex","ETHUSD",1761231547040,0.0002,3846.2,3846.1,3.1089164]
["bitfinex","ETHUSD",1761231547214,0.4642,3846.2,3846.1,3.1089164]
["bitfinex","ETHUSD",1761231550317,0.0002,3846.2,3846.1,3.1089164]
["bitfinex","ETHUSD",1761231552322,0.0002,3846.2,3846.1,3.93983554]
["bitfinex","ETHUSD",1761231552648,0.0004,3846.6,3846.5,3.10664602]
["bitfinex","ETHUSD",1761231554131,0.0004,3846.6,3846.1,0.83291914]
["bitfinex","ETHUSD",1761231554132,0.4644,3846.6,3846.4,0.50688]
["bitfinex","ETHUSD",1761231554336,0.4644,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1761231554643,0.4644,3846.6,3846.4,2.59976836]
["bitfinex","ETHUSD",1761231554847,0.4644,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1761231556456,0.594,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1761231556651,0.594,3846.6,3846.1,0.002]
["bitfinex","ETHUSD",1761231556853,0.464,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1761231557057,3.1996,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1761231572387,3.4686,3846.5,3846.4,3.10671361]
["bitfinex","ETHUSD",1761231572895,3.8969,3846.5,3846.4,3.10671361]
["bitfinex","ETHUSD",1761231573065,3.8969,3846.5,3846.4,3.10871361]
["bitfinex","ETHUSD",1761231574566,3.4686,3846.5,3846.4,3.10871361]
["bitfinex","ETHUSD",1761231577274,0.0004,3846.6,3846.5,3.10664602]
["bitfinex","ETHUSD",1761231577479,3.3394,3846.6,3846.5,3.10664602]
["bitfinex","ETHUSD",1761231581598,0.0004,3846.6,3846.5,3.10664602]
["bitfinex","ETHUSD",1761231581784,0.7006203,3848.4,3847.9,0.50688]
["bitfinex","ETHUSD",1761231581979,0.4283,3848.3,3848.1,2.59866495]
["bitfinex","ETHUSD",1761231582309,0.4283,3848.3,3848.1,2.59862906]
["bitfinex","ETHUSD",1761231582520,0.4283,3848.3,3847.7,0.50688]
["bitfinex","ETHUSD",1761231582521,0.4283,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1761231582721,0.5579,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1761231583577,0.1296,3848.3,3848.1,2.59867757]
["bitfinex","ETHUSD",1761231583784,0.1296,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1761231584209,0.5579,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1761231585610,0.4283,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1761231588732,0.4283,3848.3,3848.1,2.59866233]
["bitfinex","ETHUSD",1761231589307,0.4283,3848.3,3848.0,2.59872156]
["bitfinex","ETHUSD",1761231589843,0.4283,3848.3,3847.1,1.5552]
["bitfinex","ETHUSD",1761231590007,2.59865919,3848.2,3847.5,2.59903965]
["bitfinex","ETHUSD",1761231590206,0.2275,3847.6,3847.5,4.15423965]
["bitfinex","ETHUSD",1761231590404,3.337,3847.6,3847.5,2.59903965]
["bitfinex","ETHUSD",1761231590618,0.2275,3848.6,3847.4,0.50688]
["bitfinex","ETHUSD",1761231590836,0.4283,3848.4,3848.1,2.59867656]
["bitfinex","ETHUSD",1761231591326,0.4283,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1761231591841,0.4283,3848.4,3848.2,2.59860152]
["bitfinex","ETHUSD",1761231592016,0.4283,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1761231592340,0.4293,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1761231592530,0.4293,3848.4,3847.6,2.59898924]
["bitfinex","ETHUSD",1761231592531,0.4293,3848.4,3848.2,2.59857643]
["bitfinex","ETHUSD",1761231592929,0.4293,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1761231594943,0.001,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1761231595232,0.001,3848.4,3848.2,2.59859388]
["bitfinex","ETHUSD",1761231595541,0.1296,3848.3,3848.2,2.59859388]
["bitfinex","ETHUSD",1761231595907,0.5579,3848.3,3848.2,2.59859388]
["bitfinex","ETHUSD",1761231596234,0.1296,3848.3,3848.2,2.59859388]
["bitfinex","ETHUSD",1761231596423,3.4656,3848.3,3848.2,2.59859388]
["bitfinex","ETHUSD",1761231598219,0.1296,3848.3,3848.2,3.10547388]
["bitfinex","ETHUSD",1761231598417,3.336,3848.3,3848.2,3.67589633]
["bitfinex","ETHUSD",1761231599820,0.1306,3848.4,3848.3,3.10543]
["bitfinex","ETHUSD",1761231600026,1.629,3848.4,3848.3,3.10543]
["bitfinex","ETHUSD",1761231600551,0.001,3848.4,3848.3,4.89273]
["bitfinex","ETHUSD",1761231600724,0.001,3848.4,3848.3,5.9587743]
["bitfinex","ETHUSD",1761231601243,0.001,3848.4,3848.3,5.8562743]
["bitfinex","ETHUSD",1761231601616,0.0002,3848.4,3848.3,5.8562743]
["bitfinex","ETHUSD",1761231601818,0.0002,3848.4,3848.2,2.59855662]
["bitfinex","ETHUSD",1761231601819,0.4507,3848.4,3848.2,2.59855662]
["bitfinex","ETHUSD",1761231602080,0.4507,3848.4,3847.6,2.59902276]
["bitfinex","ETHUSD",1761231602081,0.4507,3848.4,3847.4,3.335]
["bitfinex","ETHUSD",1761231602253,0.4507,3848.4,3848.2,2.59857194]
["bitfinex","ETHUSD",1761231602459,0.4507,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1761231602862,0.4507,3848.4,3848.2,2.59861576]
["bitfinex","ETHUSD",1761231603575,0.4507,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1761231604579,0.0002,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1761231604959,0.4507,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1761231605360,0.0002,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1761231605884,0.0002,3848.4,3848.3,3.62775168]
["bitfinex","ETHUSD",1761231607052,0.0002,3848.4,3848.3,3.10543]
["bitfinex","ETHUSD",1761231609197,0.0002,3848.4,3848.3,3.20793]
["bitfinex","ETHUSD",1761231609352,0.0002,3848.4,3848.3,4.76313]
["bitfinex","ETHUSD",1761231609570,0.0002,3848.4,3848.3,8.1241155]
["bitfinex","ETHUSD",1761231609773,0.0002,3848.4,3848.3,8.43173324]
["bitfinex","ETHUSD",1761231609985,0.0002,3848.4,3848.3,9.53477462]
["bitfinex","ETHUSD",1761231610699,0.0002,3848.4,3848.3,9.20317138]
["bitfinex","ETHUSD",1761231612001,0.0002,3848.4,3848.3,9.33277138]
["bitfinex","ETHUSD",1761231616779,0.1296,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1761231617803,0.4505,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1761231618007,0.5801,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1761231618625,0.5801,3849.7,3849.1,0.1296]
["bitfinex","ETHUSD",1761231618814,0.5801,3849.7,3848.3,0.002]
["bitfinex","ETHUSD",1761231618815,0.4505,3849.6,3848.3,0.002]
["bitfinex","ETHUSD",1761231619013,0.1296,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1761231619394,0.8128,3848.9,3848.8,3.10509242]
["bitfinex","ETHUSD",1761231619591,0.1296,3848.9,3848.8,3.10509242]
["bitfinex","ETHUSD",1761231619928,0.2327,3848.9,3848.8,3.10509242]
["bitfinex","ETHUSD",1761231620837,0.6832,3848.9,3848.8,3.10509242]
["bitfinex","ETHUSD",1761231621510,0.1296,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1761231621717,0.5801,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1761231622904,0.5801,3849.2,3848.8,2.59821242]
["bitfinex","ETHUSD",1761231623106,0.4505,3849.1,3849.0,2.59806049]
["bitfinex","ETHUSD",1761231623429,0.5801,3849.1,3848.8,2.59815256]
["bitfinex","ETHUSD",1761231623600,0.4505,3849.1,3848.8,2.59815256]
["bitfinex","ETHUSD",1761231623801,0.4505,3849.0,3848.9,2.59813643]
["bitfinex","ETHUSD",1761231624215,0.5801,3849.0,3848.9,2.59813643]
["bitfinex","ETHUSD",1761231625625,0.5801,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1761231626217,0.5793,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1761231627118,0.1296,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1761231627316,0.1296,3849.0,3848.4,0.50688]
["bitfinex","ETHUSD",1761231627501,0.2297,3848.5,3848.4,4.66056248]
["bitfinex","ETHUSD",1761231628335,0.6675,3848.5,3848.4,4.66056248]
["bitfinex","ETHUSD",1761231628826,0.6675,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1761231629001,0.3593,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1761231629197,0.8326,3848.5,3848.4,2.60048248]
["bitfinex","ETHUSD",1761231631396,0.001,3849.0,3848.8,2.59821242]
["bitfinex","ETHUSD",1761231631397,0.2213,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1761231631632,3.5533,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1761231631833,4.1562,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1761231635328,4.1562,3848.9,3848.6,2.59829246]
["bitfinex","ETHUSD",1761231635532,0.1296,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761231635948,0.1296,3848.7,3848.4,0.002]
["bitfinex","ETHUSD",1761231635949,0.6029,3848.7,3848.4,0.002]
["bitfinex","ETHUSD",1761231636113,0.6029,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761231636310,0.4733,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1761231636518,0.6029,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1761231640025,3.5533,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1761231640426,3.6829,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1761231641433,4.1562,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1761231642134,3.4616,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1761231644436,0.8242,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1761231644638,3.4606,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1761231645540,3.332,3849.0,3848.9,3.10502492]
["bitfinex","ETHUSD",1761231645740,3.332,3849.0,3848.9,3.93517779]
["bitfinex","ETHUSD",1761231646743,0.001,3849.0,3848.9,3.93517779]
["bitfinex","ETHUSD",1761231647265,0.001,3849.0,3848.9,4.06477779]
["bitfinex","ETHUSD",1761231647452,0.001,3849.0,3848.9,3.93517779]
["bitfinex","ETHUSD",1761231647960,3.331,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1761231648361,3.4606,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1761231648566,3.9339,3849.3,3848.5,1.5552]
["bitfinex","ETHUSD",1761231648757,0.4733,3849.2,3849.1,2.59796275]
["bitfinex","ETHUSD",1761231648957,0.6029,3849.2,3849.1,2.59796275]
["bitfinex","ETHUSD",1761231650469,0.6029,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1761231650664,0.6021,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1761231651662,0.6021,3849.2,3849.0,2.5980149]
["bitfinex","ETHUSD",1761231651867,3.331,3849.3,3849.0,2.5980149]
["bitfinex","ETHUSD",1761231652161,3.331,3849.3,3849.1,2.59800651]
["bitfinex","ETHUSD",1761231652465,3.331,3849.3,3848.6,0.50688]
["bitfinex","ETHUSD",1761231652762,0.4733,3849.2,3848.6,2.54412373]
["bitfinex","ETHUSD",1761231652966,0.4733,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1761231653969,0.001,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1761231654154,3.331,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1761231657684,3.331,3849.4,3849.3,3.10475493]
["bitfinex","ETHUSD",1761231657880,3.331,3849.4,3849.3,3.67502466]
["bitfinex","ETHUSD",1761231658258,0.001,3849.4,3849.3,3.67502466]
["bitfinex","ETHUSD",1761231658850,0.001,3849.4,3849.3,3.77912466]
["bitfinex","ETHUSD",1761231659682,0.001,3849.4,3849.3,5.23022466]
["bitfinex","ETHUSD",1761231661772,0.001,3849.4,3849.3,2.06208]
["bitfinex","ETHUSD",1761231661773,0.4616,3849.4,3849.3,2.06208]
["bitfinex","ETHUSD",1761231661985,3.7906,3849.4,3848.4,0.002]
["bitfinex","ETHUSD",1761231662199,3.33,3849.4,3848.4,0.002]
["bitfinex","ETHUSD",1761231662395,3.33,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1761231662696,0.4616,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1761231662868,3.9202,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1761231664393,3.9202,3849.4,3849.1,2.59796377]
["bitfinex","ETHUSD",1761231664569,0.1296,3849.2,3849.1,2.59796377]
["bitfinex","ETHUSD",1761231664978,0.5902,3849.2,3848.5,0.1296]
["bitfinex","ETHUSD",1761231665198,0.1296,3848.8,3848.7,2.59822873]
["bitfinex","ETHUSD",1761231665380,4.1547,3848.8,3848.7,2.59822884]
["bitfinex","ETHUSD",1761231665799,4.1547,3848.8,3848.4,0.002]
["bitfinex","ETHUSD",1761231665964,3.5645,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1761231666165,3.5645,3848.8,3848.4,0.002]
["bitfinex","ETHUSD",1761231666374,0.1296,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761231666913,0.5902,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761231667476,0.5902,3848.5,3848.4,2.60048248]
["bitfinex","ETHUSD",1761231667789,0.2365,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1761231668096,0.001,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1761231668278,3.4586,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1761231668700,3.9192,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1761231670408,3.9192,3849.2,3848.9,2.59810089]
["bitfinex","ETHUSD",1761231670709,0.1296,3849.0,3848.9,2.59810089]
["bitfinex","ETHUSD",1761231671214,0.5902,3849.0,3848.9,2.59810089]
["bitfinex","ETHUSD",1761231671436,0.1296,3849.0,3848.9,2.59810089]
["bitfinex","ETHUSD",1761231671580,3.4576,3849.0,3848.9,2.59810089]
["bitfinex","ETHUSD",1761231672110,3.9182,3849.0,3848.9,2.59810089]
["bitfinex","ETHUSD",1761231672499,3.9182,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1761231673015,3.4576,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1761231674378,3.9182,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1761231675010,3.4576,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1761231675217,3.4568,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1761231676884,3.9174,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1761231681604,3.9174,3849.0,3848.4,0.002]
["bitfinex","ETHUSD",1761231681829,0.3661,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761231682012,4.1537,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761231682341,4.1537,3848.5,3848.4,2.60048248]
["bitfinex","ETHUSD",1761231682705,4.1537,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761231683129,4.1537,3848.5,3848.4,2.60048248]
["bitfinex","ETHUSD",1761231683511,4.1537,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761231685850,6.75211496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761231686008,4.15368248,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761231686208,2.59868506,3848.1,3848.0,0.002]
["bitfinex","ETHUSD",1761231686519,5.92568506,3848.1,3848.0,0.002]
["bitfinex","ETHUSD",1761231686720,7.95448506,3848.1,3848.0,0.002]
["bitfinex","ETHUSD",1761231686925,8.51365932,3848.1,3848.0,0.002]
["bitfinex","ETHUSD",1761231692049,8.51365932,3848.1,3847.9,0.002]
["bitfinex","ETHUSD",1761231692050,4.66083259,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761231692223,9.48133339,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761231694447,5.9162811,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761231694745,3.7987,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761231696135,3.9283,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761231696335,6.52705259,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761231696511,3.9283,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761231696714,6.52705259,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761231697838,3.9283,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761231698017,3.4566,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761231699551,0.1296,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761231699724,3.4566,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761231700349,3.4566,3848.0,3847.9,2.60082013]
["bitfinex","ETHUSD",1761231700658,3.4566,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761231701153,3.9283,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761231701661,6.52705259,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761231701826,2.59895522,3847.7,3847.6,0.002]
["bitfinex","ETHUSD",1761231702026,5.92595522,3847.7,3847.6,0.002]
["bitfinex","ETHUSD",1761231702325,6.39765522,3847.7,3847.6,0.002]
["bitfinex","ETHUSD",1761231704163,7.95285522,3847.7,3847.6,0.002]
["bitfinex","ETHUSD",1761231704660,2.59976602,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761231704974,8.03931431,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761231705140,8.51101431,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761231708242,3.1068488,3846.2,3846.1,1e-08]
["bitfinex","ETHUSD",1761231708453,3.1068488,3846.2,3845.6,0.002]
["bitfinex","ETHUSD",1761231708454,4.15550683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761231708645,8.03985512,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761231708947,8.51155512,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761231709574,8.64367893,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761231709865,8.51155512,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761231710373,8.46108683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761231710941,9.01732635,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761231711471,8.46108683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761231711842,8.69562163,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761231712539,10.13974163,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761231713057,10.03560683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761231713381,2.1573,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761231713578,7.61390683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761231714437,8.08560683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761231714773,7.61390683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761231714975,8.08560683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761231715175,7.61390683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761231715739,8.08560683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761231716039,0.1304,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761231716246,3.4584,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761231716574,6.05870683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761231716760,6.53040683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761231717378,6.05870683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761231717681,6.53040683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761231718956,3.4584,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761231720657,1.5552,3846.3,3845.7,2.60026794]
["bitfinex","ETHUSD",1761231720848,0.1304,3845.7,3845.6,2.71446931]
["bitfinex","ETHUSD",1761231721047,3.4584,3845.7,3845.6,2.71446931]
["bitfinex","ETHUSD",1761231721560,3.4584,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761231721876,3.4584,3845.7,3845.6,2.60237445]
["bitfinex","ETHUSD",1761231722180,3.4584,3845.7,3845.6,2.71447445]
["bitfinex","ETHUSD",1761231722384,3.4584,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761231722883,3.4584,3845.7,3845.6,2.60237445]
["bitfinex","ETHUSD",1761231723089,3.4584,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761231723675,3.9092,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761231724075,3.7788,3845.7,3844.9,2.56083834]
["bitfinex","ETHUSD",1761231724278,3.7788,3845.7,3844.8,2.60290592]
["bitfinex","ETHUSD",1761231724279,6.37911757,3845.7,3844.8,2.60290592]
["bitfinex","ETHUSD",1761231724586,2.60039304,3845.6,3844.8,0.002]
["bitfinex","ETHUSD",1761231724788,3.328,3845.7,3844.8,0.002]
["bitfinex","ETHUSD",1761231725092,3.328,3845.6,3845.0,2.60078023]
["bitfinex","ETHUSD",1761231725295,3.328,3845.5,3845.0,2.60078023]
["bitfinex","ETHUSD",1761231725460,3.328,3845.5,3845.3,2.6005656]
["bitfinex","ETHUSD",1761231725798,3.328,3845.5,3844.9,0.1121]
["bitfinex","ETHUSD",1761231726088,3.328,3845.5,3845.1,2.60070407]
["bitfinex","ETHUSD",1761231726277,3.328,3845.5,3844.9,0.1121]
["bitfinex","ETHUSD",1761231726476,3.328,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1761231726677,2.5999688,3846.2,3845.5,2.600439]
["bitfinex","ETHUSD",1761231726883,2.60001896,3846.2,3845.5,2.600439]
["bitfinex","ETHUSD",1761231727192,3.327,3846.1,3845.2,2.60064495]
["bitfinex","ETHUSD",1761231727394,3.327,3846.1,3845.5,2.60039951]
["bitfinex","ETHUSD",1761231727599,3.327,3846.1,3845.6,2.60031733]
["bitfinex","ETHUSD",1761231727764,3.327,3846.1,3845.3,2.60054086]
["bitfinex","ETHUSD",1761231728087,3.327,3846.1,3845.4,0.1121]
["bitfinex","ETHUSD",1761231728495,0.6721,3847.1,3845.5,0.1121]
["bitfinex","ETHUSD",1761231728663,3.327,3847.0,3846.0,2.60005279]
["bitfinex","ETHUSD",1761231728865,2.5996264,3846.8,3845.7,0.1121]
["bitfinex","ETHUSD",1761231729096,4.15474885,3846.9,3846.2,2.59993949]
["bitfinex","ETHUSD",1761231729298,2.59957044,3846.8,3846.2,2.59993949]
["bitfinex","ETHUSD",1761231729600,2.5996657,3846.7,3846.2,0.1121]
["bitfinex","ETHUSD",1761231729809,5.92672513,3846.6,3845.9,2.60011691]
["bitfinex","ETHUSD",1761231730009,6.37752513,3846.6,3845.9,2.60011691]
["bitfinex","ETHUSD",1761231730178,6.37752513,3846.6,3845.7,2.60027909]
["bitfinex","ETHUSD",1761231730179,2.59988094,3846.4,3844.6,1.5552]
["bitfinex","ETHUSD",1761231730382,2.59994882,3846.3,3845.6,2.60037339]
["bitfinex","ETHUSD",1761231730680,3.327,3846.2,3844.5,0.002]
["bitfinex","ETHUSD",1761231730880,2.60060945,3845.3,3844.5,0.002]
["bitfinex","ETHUSD",1761231731080,3.9991,3845.2,3844.5,0.002]
["bitfinex","ETHUSD",1761231731339,3.327,3845.1,3844.5,0.002]
["bitfinex","ETHUSD",1761231731624,0.2213,3846.0,3844.5,0.002]
["bitfinex","ETHUSD",1761231731826,1.5552,3845.8,3845.1,2.60070444]
["bitfinex","ETHUSD",1761231731978,2.60031438,3845.7,3845.0,2.60075569]
["bitfinex","ETHUSD",1761231732184,4.1554434,3845.8,3845.1,2.60069662]
["bitfinex","ETHUSD",1761231732379,1.5552,3845.8,3844.8,0.002]
["bitfinex","ETHUSD",1761231732618,1.5552,3845.8,3845.0,2.60077874]
["bitfinex","ETHUSD",1761231732619,2.60036193,3845.7,3845.0,2.60077874]
["bitfinex","ETHUSD",1761231732992,2.006,3845.8,3845.1,2.60070976]
["bitfinex","ETHUSD",1761231733197,1.00973322,3845.7,3844.8,0.002]
["bitfinex","ETHUSD",1761231733394,2.60044207,3845.5,3844.8,0.002]
["bitfinex","ETHUSD",1761231733594,2.60059098,3845.3,3844.8,0.002]
["bitfinex","ETHUSD",1761231733893,3.327,3845.4,3844.8,0.002]
["bitfinex","ETHUSD",1761231733894,5.92754507,3845.4,3844.8,0.002]
["bitfinex","ETHUSD",1761231734095,0.1304,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761231734306,3.4574,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761231735619,0.1304,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761231735918,3.4574,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761231736231,0.1304,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761231736390,3.4574,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761231736791,3.4574,3844.9,3844.8,2.60291552]
["bitfinex","ETHUSD",1761231737206,3.4574,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761231737631,4.1295,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761231738045,3.4574,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761231739438,2.60042605,3845.6,3844.9,2.60082273]
["bitfinex","ETHUSD",1761231739639,3.88663973,3845.5,3844.8,0.1141]
["bitfinex","ETHUSD",1761231739941,0.55963099,3845.4,3844.9,2.60083834]
["bitfinex","ETHUSD",1761231740137,0.1304,3845.0,3844.9,2.60083834]
["bitfinex","ETHUSD",1761231740336,3.4574,3845.0,3844.9,2.60083834]
["bitfinex","ETHUSD",1761231740815,3.4574,3845.0,3844.8,2.60290905]
["bitfinex","ETHUSD",1761231741019,3.4574,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1761231741221,3.4574,3845.0,3844.8,2.60290444]
["bitfinex","ETHUSD",1761231741438,3.4574,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1761231741738,3.4574,3845.0,3844.9,2.71294787]
["bitfinex","ETHUSD",1761231742109,0.001,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761231742437,3.328,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761231742639,3.328,3845.7,3844.9,0.53158763]
["bitfinex","ETHUSD",1761231742842,3.328,3845.7,3844.5,1.5572]
["bitfinex","ETHUSD",1761231742843,3.328,3845.7,3844.8,2.60288656]
["bitfinex","ETHUSD",1761231743140,3.328,3845.7,3844.8,0.002]
["bitfinex","ETHUSD",1761231743141,3.0512002,3845.6,3844.8,0.002]
["bitfinex","ETHUSD",1761231743309,0.2213,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761231743508,3.327,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761231744458,3.327,3844.9,3844.8,2.60291552]
["bitfinex","ETHUSD",1761231744612,0.001,3845.7,3844.8,0.52259436]
["bitfinex","ETHUSD",1761231744819,3.327,3845.6,3844.8,0.1141]
["bitfinex","ETHUSD",1761231745133,0.001,3845.7,3844.9,2.60084787]
["bitfinex","ETHUSD",1761231745332,3.327,3845.6,3845.5,2.60038013]
["bitfinex","ETHUSD",1761231745534,0.001,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761231745738,3.328,3845.7,3845.6,2.71247445]
["bitfinex","ETHUSD",1761231746249,3.328,3845.7,3845.6,3.24375991]
["bitfinex","ETHUSD",1761231746420,0.001,3845.7,3845.6,3.24375991]
["bitfinex","ETHUSD",1761231748753,0.0002,3845.7,3845.6,3.24375991]
["bitfinex","ETHUSD",1761231749576,0.0002,3845.7,3845.6,4.79895991]
["bitfinex","ETHUSD",1761231749725,0.0002,3845.7,3845.6,4.68685991]
["bitfinex","ETHUSD",1761231749932,0.0002,3845.7,3845.6,4.79895991]
["bitfinex","ETHUSD",1761231750728,0.0002,3845.7,3845.6,4.15557445]
["bitfinex","ETHUSD",1761231752127,0.1306,3845.7,3845.6,4.15557445]
["bitfinex","ETHUSD",1761231752528,0.1306,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761231753540,0.1306,3845.7,3845.0,2.7311645]
["bitfinex","ETHUSD",1761231753541,0.1306,3845.7,3845.0,0.1304]
["bitfinex","ETHUSD",1761231753732,3.326,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1761231754860,3.326,3845.6,3844.9,2.60084787]
["bitfinex","ETHUSD",1761231755158,3.326,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1761231756644,3.3262,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761231757250,3.3262,3845.7,3844.9,2.60084414]
["bitfinex","ETHUSD",1761231757473,3.3262,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761231759951,3.3262,3845.7,3845.6,2.71247445]
["bitfinex","ETHUSD",1761231760155,3.3262,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761231762070,0.0002,3845.7,3845.6,2.71247445]
["bitfinex","ETHUSD",1761231762849,0.0002,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761231763664,0.1306,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761231764474,0.1306,3845.7,3845.6,3.24376728]
["bitfinex","ETHUSD",1761231764675,0.1306,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761231765877,0.5978,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761231766077,0.1306,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761231767784,0.1306,3845.7,3845.5,2.60039387]
["bitfinex","ETHUSD",1761231767962,0.4674,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761231768163,0.1306,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761231769270,0.5978,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761231770158,0.5978,3845.7,3844.8,1.6876]
["bitfinex","ETHUSD",1761231770359,0.1304,3845.5,3844.8,0.002]
["bitfinex","ETHUSD",1761231770562,0.3508,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761231770765,0.1304,3844.9,3844.8,2.60291552]
["bitfinex","ETHUSD",1761231771970,0.1304,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761231772173,0.1304,3844.9,3844.8,2.60291552]
["bitfinex","ETHUSD",1761231772602,0.0002,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761231772802,3.4556,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761231773001,3.4548,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761231773302,0.001,3846.5,3845.2,2.60059416]
["bitfinex","ETHUSD",1761231773493,0.001,3846.5,3845.6,2.60037445]
["bitfinex","ETHUSD",1761231773494,3.325,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761231774593,3.7922,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761231775590,3.325,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761231782610,0.2374,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1761231782810,0.001,3846.1,3846.0,2.600104]
["bitfinex","ETHUSD",1761231783171,0.001,3846.1,3846.0,2.712204]
["bitfinex","ETHUSD",1761231785290,0.001,3846.1,3846.0,4.267404]
["bitfinex","ETHUSD",1761231785519,0.001,3846.1,3846.0,4.397804]
["bitfinex","ETHUSD",1761231786924,0.001,3846.1,3846.0,7.721804]
["bitfinex","ETHUSD",1761231787087,0.001,3846.1,3846.0,8.80601446]
["bitfinex","ETHUSD",1761231788614,0.001,3846.5,3846.4,4.15503361]
["bitfinex","ETHUSD",1761231788828,0.001,3846.5,3846.4,7.60863361]
["bitfinex","ETHUSD",1761231788984,0.001,3846.5,3846.4,7.72073361]
["bitfinex","ETHUSD",1761231789966,0.001,3846.5,3846.4,4.15503361]
["bitfinex","ETHUSD",1761231790095,0.001,3846.5,3846.4,5.0905322]
["bitfinex","ETHUSD",1761231791198,0.001,3846.5,3846.4,4.15503361]
["bitfinex","ETHUSD",1761231792690,0.4357,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1761231793196,0.001,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1761231794326,0.001,3846.5,3846.4,2.71193361]
["bitfinex","ETHUSD",1761231794690,0.001,3846.5,3846.4,2.73793194]
["bitfinex","ETHUSD",1761231794890,0.001,3846.9,3846.8,4.15476327]
["bitfinex","ETHUSD",1761231795113,0.001,3846.9,3846.8,7.47776327]
["bitfinex","ETHUSD",1761231795324,0.001,3846.9,3846.8,7.58886327]
["bitfinex","ETHUSD",1761231796308,0.001,3848.0,3847.9,2.59882013]
["bitfinex","ETHUSD",1761231796506,0.001,3848.0,3847.9,4.26512013]
["bitfinex","ETHUSD",1761231796729,0.001,3848.0,3847.9,4.85153248]
["bitfinex","ETHUSD",1761231796932,0.001,3848.0,3847.9,4.96263248]
["bitfinex","ETHUSD",1761231797459,0.0002,3848.0,3847.9,4.96263248]
["bitfinex","ETHUSD",1761231799906,0.0002,3848.0,3847.9,5.09223248]
["bitfinex","ETHUSD",1761231800303,0.0002,3848.0,3847.9,4.98113248]
["bitfinex","ETHUSD",1761231803351,0.0002,3848.0,3847.9,4.28362013]
["bitfinex","ETHUSD",1761231803514,0.0002,3848.0,3847.9,4.15402013]
["bitfinex","ETHUSD",1761231805253,0.4349,3848.0,3847.9,2.59882013]
["bitfinex","ETHUSD",1761231805557,0.5645,3848.0,3847.9,2.59882013]
["bitfinex","ETHUSD",1761231806122,0.1298,3848.0,3847.9,2.59882013]
["bitfinex","ETHUSD",1761231808524,0.5603,3848.0,3847.9,2.59882013]
["bitfinex","ETHUSD",1761231808961,0.1298,3848.0,3847.9,2.60082013]
["bitfinex","ETHUSD",1761231809158,0.5703,3848.0,3847.9,2.60082013]
["bitfinex","ETHUSD",1761231810469,0.1298,3848.0,3847.9,2.60082013]
["bitfinex","ETHUSD",1761231812667,0.0002,3848.0,3847.9,2.60082013]
["bitfinex","ETHUSD",1761231813036,0.4407,3848.0,3847.9,2.60082013]
["bitfinex","ETHUSD",1761231813551,0.0002,3848.0,3847.9,2.60082013]
["bitfinex","ETHUSD",1761231816044,0.0002,3848.0,3847.9,4.85750549]
["bitfinex","ETHUSD",1761231816249,0.0002,3848.0,3847.9,4.96111729]
["bitfinex","ETHUSD",1761231817282,0.0002,3848.0,3847.9,5.07221729]
["bitfinex","ETHUSD",1761231817478,0.0002,3848.0,3847.9,5.09820549]
["bitfinex","ETHUSD",1761231818384,0.0002,3848.0,3847.9,8.41920549]
["bitfinex","ETHUSD",1761231818683,0.0002,3848.0,3847.9,8.39321729]
["bitfinex","ETHUSD",1761231819052,0.0002,3848.0,3847.9,5.07221729]
["bitfinex","ETHUSD",1761231819254,0.0002,3848.0,3847.9,8.15251729]
["bitfinex","ETHUSD",1761231819480,0.0002,3848.0,3847.9,4.83151729]
["bitfinex","ETHUSD",1761231822120,0.0004,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1761231822566,0.0004,3848.4,3848.3,4.15375]
["bitfinex","ETHUSD",1761231823495,0.0004,3848.4,3848.3,4.82898793]
["bitfinex","ETHUSD",1761231828627,0.4409,3848.4,3848.3,4.15375]
["bitfinex","ETHUSD",1761231829770,0.13,3848.4,3848.3,4.15375]
["bitfinex","ETHUSD",1761231829974,0.0004,3848.4,3848.3,4.15375]
["bitfinex","ETHUSD",1761231832513,0.4409,3848.4,3848.3,4.15375]
["bitfinex","ETHUSD",1761231833018,0.0004,3848.4,3848.3,4.15375]
["bitfinex","ETHUSD",1761231833221,0.0004,3848.4,3848.3,4.84454655]
["bitfinex","ETHUSD",1761231838520,0.1306,3848.8,3848.3,4.84454655]
["bitfinex","ETHUSD",1761231838521,0.2249,3850.3,3849.0,1.5552]
["bitfinex","ETHUSD",1761231838724,0.2249,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1761231839089,0.3545,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1761231839324,0.3545,3850.3,3850.2,2.31319151]
["bitfinex","ETHUSD",1761231839619,0.3545,3850.3,3849.3,1.5552]
["bitfinex","ETHUSD",1761231839820,0.2249,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1761231840194,0.3545,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1761231840805,0.3545,3850.3,3849.2,0.3503]
["bitfinex","ETHUSD",1761231841004,0.3545,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1761231841005,0.2249,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1761231841405,0.2249,3850.3,3849.8,2.59749043]
["bitfinex","ETHUSD",1761231841723,0.2228,3849.9,3849.8,2.59749043]
["bitfinex","ETHUSD",1761231844533,0.2228,3849.9,3848.8,0.443]
["bitfinex","ETHUSD",1761231844714,0.2228,3849.9,3849.2,2.59788723]
["bitfinex","ETHUSD",1761231844914,0.2228,3849.9,3849.3,2.59780794]
["bitfinex","ETHUSD",1761231845113,0.2228,3849.9,3849.3,2.59787493]
["bitfinex","ETHUSD",1761231845327,0.2228,3849.9,3849.5,2.59769461]
["bitfinex","ETHUSD",1761231845828,0.2228,3849.9,3849.6,2.59766803]
["bitfinex","ETHUSD",1761231846001,0.2228,3849.9,3849.7,2.59760093]
["bitfinex","ETHUSD",1761231846552,0.222,3849.9,3849.6,2.59764735]
["bitfinex","ETHUSD",1761231847438,0.222,3849.9,3848.8,2.59816987]
["bitfinex","ETHUSD",1761231847642,0.222,3849.9,3849.2,2.59793915]
["bitfinex","ETHUSD",1761231847836,0.222,3849.9,3848.5,2.341]
["bitfinex","ETHUSD",1761231847837,0.222,3849.9,3848.4,3.9827]
["bitfinex","ETHUSD",1761231848028,0.222,3849.9,3848.5,2.36905105]
["bitfinex","ETHUSD",1761231848436,0.222,3849.9,3849.3,2.59782254]
["bitfinex","ETHUSD",1761231848657,0.222,3849.9,3848.5,2.36905105]
["bitfinex","ETHUSD",1761231848658,0.222,3849.9,3848.5,4.96742704]
["bitfinex","ETHUSD",1761231848958,0.222,3849.9,3848.3,0.002]
["bitfinex","ETHUSD",1761231848959,0.97788,3849.8,3848.3,0.002]
["bitfinex","ETHUSD",1761231849166,2.59785904,3849.4,3848.6,2.59833793]
["bitfinex","ETHUSD",1761231849364,0.50688,3849.5,3848.7,2.59827404]
["bitfinex","ETHUSD",1761231849536,0.50688,3849.4,3848.5,2.59839878]
["bitfinex","ETHUSD",1761231849742,2.59788584,3849.3,3848.7,2.59826854]
["bitfinex","ETHUSD",1761231849927,2.59788584,3849.3,3848.3,0.002]
["bitfinex","ETHUSD",1761231849928,3.319,3849.2,3848.3,0.002]
["bitfinex","ETHUSD",1761231850126,2.59848248,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761231850335,6.42436248,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761231850554,3.10563259,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761231851046,3.57663259,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761231851245,5.69108556,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761231851423,5.82068556,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761231851839,6.51659957,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761231852029,15.41819083,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761231852230,15.41819083,3848.0,3847.1,0.002]
["bitfinex","ETHUSD",1761231852231,3.32870276,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231852558,8.89175573,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231852760,9.58928289,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231853138,8.89175573,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231853339,2.62133297,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231853663,5.51068,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231854061,5.0038,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231854365,5.51068,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231855852,3.95548,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231856178,3.4486,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231856564,3.95548,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231857699,0.1296,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231857851,3.4486,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231859548,6.55450276,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231860585,3.95548,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231861697,0.63648,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231861854,3.4496,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231862265,3.4496,3847.6,3847.5,3.04209032]
["bitfinex","ETHUSD",1761231862266,0.1296,3847.6,3847.5,3.04209032]
["bitfinex","ETHUSD",1761231862488,1.949,3848.9,3847.5,3.60621706]
["bitfinex","ETHUSD",1761231862663,3.32,3848.8,3848.2,2.59857399]
["bitfinex","ETHUSD",1761231863176,3.32,3848.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1761231863372,3.32,3848.8,3848.0,2.59874989]
["bitfinex","ETHUSD",1761231863576,3.32,3848.8,3848.2,2.59861213]
["bitfinex","ETHUSD",1761231863955,2.5976205,3849.7,3848.2,2.59861213]
["bitfinex","ETHUSD",1761231863956,0.223,3849.9,3848.3,0.443]
["bitfinex","ETHUSD",1761231864188,0.223,3849.9,3848.5,2.59835717]
["bitfinex","ETHUSD",1761231864189,3.32,3849.8,3848.5,2.59835717]
["bitfinex","ETHUSD",1761231864488,2.59794086,3849.3,3848.5,2.59839073]
["bitfinex","ETHUSD",1761231864687,1.5552,3849.1,3848.7,2.59827]
["bitfinex","ETHUSD",1761231864887,3.32,3849.0,3848.3,0.443]
["bitfinex","ETHUSD",1761231865090,3.32,3849.0,3848.6,2.59833199]
["bitfinex","ETHUSD",1761231865315,3.32,3849.0,3848.4,2.59848142]
["bitfinex","ETHUSD",1761231865518,3.32,3849.0,3848.7,2.59827992]
["bitfinex","ETHUSD",1761231865819,3.32,3849.0,3848.6,2.59833115]
["bitfinex","ETHUSD",1761231866003,0.2238,3848.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1761231866204,0.2238,3848.8,3847.6,1.7242]
["bitfinex","ETHUSD",1761231866205,0.2238,3848.8,3847.6,2.184]
["bitfinex","ETHUSD",1761231866416,2.82207018,3848.8,3848.1,2.59863258]
["bitfinex","ETHUSD",1761231866595,2.82207018,3848.8,3848.0,2.59873593]
["bitfinex","ETHUSD",1761231866802,2.59829488,3848.7,3847.7,0.2184]
["bitfinex","ETHUSD",1761231866997,0.50688,3849.6,3847.6,0.169]
["bitfinex","ETHUSD",1761231866998,0.2259,3850.3,3847.8,2.015]
["bitfinex","ETHUSD",1761231867209,3.32,3849.8,3847.9,0.4598]
["bitfinex","ETHUSD",1761231867410,0.50688,3849.1,3848.0,2.59870154]
["bitfinex","ETHUSD",1761231867612,3.32,3849.0,3848.2,2.5986164]
["bitfinex","ETHUSD",1761231867822,2.59833099,3848.7,3847.9,2.59881126]
["bitfinex","ETHUSD",1761231868025,2.59826692,3848.8,3848.0,2.59870317]
["bitfinex","ETHUSD",1761231868321,0.50688,3848.8,3847.6,0.169]
["bitfinex","ETHUSD",1761231868484,2.59835171,3848.6,3847.9,2.59881713]
["bitfinex","ETHUSD",1761231868689,3.32,3848.5,3847.9,2.59881713]
["bitfinex","ETHUSD",1761231868890,0.50688,3848.4,3847.5,1e-08]
["bitfinex","ETHUSD",1761231869519,2.59865082,3848.2,3847.5,2.5990839]
["bitfinex","ETHUSD",1761231869819,2.59855519,3848.3,3847.5,1e-08]
["bitfinex","ETHUSD",1761231870020,2.59862206,3848.2,3847.5,2.59908935]
["bitfinex","ETHUSD",1761231870208,2.59862206,3848.2,3847.5,1e-08]
["bitfinex","ETHUSD",1761231870416,2.5985665,3848.3,3847.5,2.5990856]
["bitfinex","ETHUSD",1761231870590,0.50688,3848.4,3847.5,2.59907895]
["bitfinex","ETHUSD",1761231870796,0.50608,3848.4,3847.7,2.59890002]
["bitfinex","ETHUSD",1761231870995,3.10460457,3848.4,3847.7,2.59890002]
["bitfinex","ETHUSD",1761231871196,2.59855905,3848.3,3847.7,2.59890002]
["bitfinex","ETHUSD",1761231871397,2.5986775,3848.2,3847.5,2.59905703]
["bitfinex","ETHUSD",1761231871597,2.5986775,3848.2,3847.5,1e-08]
["bitfinex","ETHUSD",1761231871809,2.5986775,3848.2,3847.6,2.5990149]
["bitfinex","ETHUSD",1761231872211,2.59855235,3848.3,3847.5,2.59906603]
["bitfinex","ETHUSD",1761231872420,2.59855235,3848.3,3847.7,2.59895468]
["bitfinex","ETHUSD",1761231872617,5.91845864,3848.5,3847.7,2.59893194]
["bitfinex","ETHUSD",1761231872931,0.1296,3847.8,3847.7,2.59893194]
["bitfinex","ETHUSD",1761231873229,3.4496,3847.8,3847.7,2.59893194]
["bitfinex","ETHUSD",1761231873421,3.4496,3847.8,3847.7,3.06003194]
["bitfinex","ETHUSD",1761231874124,0.1296,3847.8,3847.7,3.06003194]
["bitfinex","ETHUSD",1761231874294,3.4496,3847.8,3847.7,3.06003194]
["bitfinex","ETHUSD",1761231874491,3.4496,3847.8,3847.7,2.59893194]
["bitfinex","ETHUSD",1761231874993,3.4496,3847.8,3847.6,2.59900514]
["bitfinex","ETHUSD",1761231875195,0.1296,3847.7,3847.6,2.59900514]
["bitfinex","ETHUSD",1761231876028,0.1296,3847.7,3847.5,1e-08]
["bitfinex","ETHUSD",1761231876725,0.1296,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1761231877590,0.1306,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1761231877824,0.1306,3847.7,3847.5,1e-08]
["bitfinex","ETHUSD",1761231880098,2.95698536,3847.7,3847.5,1e-08]
["bitfinex","ETHUSD",1761231882229,0.358,3847.7,3847.5,1e-08]
["bitfinex","ETHUSD",1761231882437,2.95695747,3847.7,3847.5,1e-08]
["bitfinex","ETHUSD",1761231883228,2.59902276,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231884453,2.95697958,3847.7,3847.5,1e-08]
["bitfinex","ETHUSD",1761231885415,2.59902276,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231885639,3.10590276,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231886439,3.6653331,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231888020,3.66013505,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231889454,0.55943034,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231889657,3.32,3847.6,3847.5,0.46110001]
["bitfinex","ETHUSD",1761231889962,3.32,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231889963,3.4496,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231890466,3.4496,3847.6,3847.5,2.59909032]
["bitfinex","ETHUSD",1761231890669,3.4496,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231891978,17.84880756,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231892177,18.70933785,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231892347,20.79864235,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231892548,18.70933785,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231893169,6.60238255,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231893369,6.48034479,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231893575,5.92102276,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231893879,6.42790276,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231894077,5.92102276,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231894261,6.37132276,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231894453,6.87820276,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231895304,6.42790276,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231895573,7.43621008,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231895963,7.43721008,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231898085,8.99241008,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231898558,9.69086002,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231899469,8.99241008,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231899768,6.98591008,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231901761,1.19628732,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231902103,0.1306,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231902264,3.4506,3847.6,3847.5,0.45320001]
["bitfinex","ETHUSD",1761231902467,3.4506,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231902698,0.1306,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231902897,3.4506,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231903088,3.4506,3847.6,3847.5,3.05229032]
["bitfinex","ETHUSD",1761231903089,0.1306,3847.6,3847.5,3.05229032]
["bitfinex","ETHUSD",1761231903406,0.1306,3847.6,3847.5,2.90431935]
["bitfinex","ETHUSD",1761231903407,3.4506,3847.6,3847.5,2.90431935]
["bitfinex","ETHUSD",1761231903604,3.4506,3847.6,3847.5,3.35751935]
["bitfinex","ETHUSD",1761231904007,3.4506,3847.6,3847.5,0.75842904]
["bitfinex","ETHUSD",1761231904870,3.4506,3847.6,3847.5,3.35751935]
["bitfinex","ETHUSD",1761231905271,3.4506,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231906602,0.1306,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231906804,3.4506,3847.6,3847.5,0.45320001]
["bitfinex","ETHUSD",1761231907698,3.4506,3847.6,3847.5,3.05229032]
["bitfinex","ETHUSD",1761231908086,0.1306,3847.6,3847.5,3.05229032]
["bitfinex","ETHUSD",1761231908290,3.4506,3847.6,3847.5,3.61743992]
["bitfinex","ETHUSD",1761231910588,0.001,3847.6,3847.5,3.74703992]
["bitfinex","ETHUSD",1761231911411,0.001,3847.6,3847.5,5.32823082]
["bitfinex","ETHUSD",1761231911582,0.001,3847.6,3847.5,5.30223992]
["bitfinex","ETHUSD",1761231912795,1e-08,3848.0,3847.9,4.15402013]
["bitfinex","ETHUSD",1761231913001,1e-08,3848.0,3847.9,5.41211247]
["bitfinex","ETHUSD",1761231913198,1e-08,3848.0,3847.9,5.28251247]
["bitfinex","ETHUSD",1761231913714,1e-08,3848.0,3847.9,3.72731247]
["bitfinex","ETHUSD",1761231920023,0.00020001,3848.1,3848.0,3.05195259]
["bitfinex","ETHUSD",1761231920319,0.00020001,3848.1,3847.5,1e-08]
["bitfinex","ETHUSD",1761231920622,0.72968,3848.0,3847.5,1e-08]
["bitfinex","ETHUSD",1761231920827,0.00020001,3848.1,3847.6,0.4532]
["bitfinex","ETHUSD",1761231921123,0.29620001,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1761231921735,0.00020001,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1761231921925,0.00020001,3848.1,3848.0,3.05195259]
["bitfinex","ETHUSD",1761231923159,0.00020001,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1761231923356,0.12980001,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1761231924057,0.55500001,3848.1,3847.5,1e-08]
["bitfinex","ETHUSD",1761231924229,0.00020001,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1761231924555,0.00020001,3848.1,3847.8,2.59888146]
["bitfinex","ETHUSD",1761231924728,0.00020001,3848.1,3847.9,2.59880086]
["bitfinex","ETHUSD",1761231924928,0.1296,3848.0,3847.7,2.59888902]
["bitfinex","ETHUSD",1761231925126,0.42540001,3848.1,3847.9,2.5987702]
["bitfinex","ETHUSD",1761231925436,0.42540001,3848.1,3847.5,1e-08]
["bitfinex","ETHUSD",1761231925437,0.2228,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231925637,3.6734,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231925844,4.0986,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231926676,4.60548,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231927371,7.20450276,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231927896,9.31780023,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231928086,0.1296,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231928234,3.4526,3847.6,3847.5,2.59909032]
["bitfinex","ETHUSD",1761231928434,3.4526,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761231928771,3.4526,3847.6,3847.5,2.59909032]
["bitfinex","ETHUSD",1761231929655,0.1296,3847.6,3847.5,2.59909032]
["bitfinex","ETHUSD",1761231929838,0.00020001,3848.1,3847.7,2.59895186]
["bitfinex","ETHUSD",1761231930030,0.1296,3847.6,3847.5,1.03140043]
["bitfinex","ETHUSD",1761231930229,0.1296,3847.6,3847.5,3.63049074]
["bitfinex","ETHUSD",1761231931060,0.1306,3847.6,3847.5,3.63049074]
["bitfinex","ETHUSD",1761231932635,0.001,3847.6,3847.5,3.63049074]
["bitfinex","ETHUSD",1761231932830,0.001,3847.6,3847.5,3.76009074]
["bitfinex","ETHUSD",1761231934168,0.001,3847.6,3847.5,5.31529074]
["bitfinex","ETHUSD",1761231934563,0.001,3847.6,3847.5,4.73599074]
["bitfinex","ETHUSD",1761231934877,0.001,3847.6,3847.5,5.18569074]
["bitfinex","ETHUSD",1761231942512,0.001,3847.6,3847.5,4.73599074]
["bitfinex","ETHUSD",1761231942716,0.001,3847.6,3847.5,5.18569074]
["bitfinex","ETHUSD",1761231944289,0.0002,3847.6,3847.5,5.18569074]
["bitfinex","ETHUSD",1761231945379,0.0002,3847.6,3847.5,4.73599074]
["bitfinex","ETHUSD",1761231947685,0.0002,3847.6,3847.5,5.18569074]
["bitfinex","ETHUSD",1761231949984,0.0002,3847.6,3847.5,4.73599074]
["bitfinex","ETHUSD",1761231950186,0.0002,3847.6,3847.5,5.18569074]
["bitfinex","ETHUSD",1761231955323,0.0002,3847.6,3847.5,4.73599074]
["bitfinex","ETHUSD",1761231955486,0.0002,3847.6,3847.5,5.18569074]
["bitfinex","ETHUSD",1761231955892,0.0002,3847.6,3847.5,8.50469074]
["bitfinex","ETHUSD",1761231960125,0.0002,3847.6,3847.5,8.84123038]
["bitfinex","ETHUSD",1761231960290,1e-08,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1761231960496,1e-08,3848.5,3848.4,5.02473073]
["bitfinex","ETHUSD",1761231962030,1e-08,3848.5,3848.4,8.34373073]
["bitfinex","ETHUSD",1761231964528,1e-08,3848.5,3848.4,7.90153073]
["bitfinex","ETHUSD",1761231964714,1e-08,3848.5,3848.4,7.73253073]
["bitfinex","ETHUSD",1761231965120,1e-08,3848.5,3848.4,8.17473073]
["bitfinex","ETHUSD",1761231965321,1e-08,3848.5,3848.4,8.30433073]
["bitfinex","ETHUSD",1761231966420,0.001,3848.9,3848.4,8.30433073]
["bitfinex","ETHUSD",1761231966621,0.001,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1761231966821,0.001,3849.9,3849.8,4.15273753]
["bitfinex","ETHUSD",1761231967022,0.001,3849.9,3849.8,4.28233753]
["bitfinex","ETHUSD",1761231967222,0.6463,3849.9,3849.8,4.15273753]
["bitfinex","ETHUSD",1761231967842,0.6463,3849.9,3849.8,0.80900497]
["bitfinex","ETHUSD",1761231968054,0.6463,3849.9,3846.7,3.2829127]
["bitfinex","ETHUSD",1761231968055,0.06,3848.4,3846.7,3.2829127]
["bitfinex","ETHUSD",1761231968231,0.50688,3847.5,3846.7,0.002]
["bitfinex","ETHUSD",1761231968430,0.65756187,3847.4,3846.7,0.002]
["bitfinex","ETHUSD",1761231968656,0.50688,3847.2,3846.7,0.002]
["bitfinex","ETHUSD",1761231968833,4.51664187,3847.2,3846.7,0.002]
["bitfinex","ETHUSD",1761231969033,7.11593486,3847.2,3846.7,0.002]
["bitfinex","ETHUSD",1761231969235,8.67113486,3847.2,3846.7,0.002]
["bitfinex","ETHUSD",1761231969450,3.64926859,3847.2,3846.7,0.002]
["bitfinex","ETHUSD",1761231969636,4.51764187,3847.2,3846.7,0.002]
["bitfinex","ETHUSD",1761231969834,4.51864187,3847.2,3846.7,0.002]
["bitfinex","ETHUSD",1761231970532,4.51864187,3847.2,3846.7,2.60160253]
["bitfinex","ETHUSD",1761231970732,4.51864187,3847.2,3846.8,2.59955598]
["bitfinex","ETHUSD",1761231970962,4.51864187,3847.2,3846.9,2.59947474]
["bitfinex","ETHUSD",1761231971151,4.51864187,3847.2,3846.7,0.002]
["bitfinex","ETHUSD",1761231972041,4.51864187,3847.2,3846.7,2.60160895]
["bitfinex","ETHUSD",1761231972447,4.51864187,3847.2,3846.7,0.002]
["bitfinex","ETHUSD",1761231973066,7.11793486,3847.2,3846.7,0.002]
["bitfinex","ETHUSD",1761231973471,8.67313486,3847.2,3846.7,0.002]
["bitfinex","ETHUSD",1761231974358,9.3689678,3847.2,3846.7,0.002]
["bitfinex","ETHUSD",1761231975370,8.67313486,3847.2,3846.7,0.002]
["bitfinex","ETHUSD",1761231976183,9.36847216,3847.2,3846.7,0.002]
["bitfinex","ETHUSD",1761231976480,8.67313486,3847.2,3846.7,0.002]
["bitfinex","ETHUSD",1761231976638,3.10644327,3846.8,3846.7,0.002]
["bitfinex","ETHUSD",1761231976844,14.81955475,3846.8,3846.7,0.002]
["bitfinex","ETHUSD",1761231977039,3.10718683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761231977241,4.66258969,3845.4,3845.3,0.002]
["bitfinex","ETHUSD",1761231977453,5.21809898,3845.4,3845.3,0.002]
["bitfinex","ETHUSD",1761231977655,5.42639898,3845.4,3845.3,0.002]
["bitfinex","ETHUSD",1761231977975,6.12149746,3845.4,3845.3,0.002]
["bitfinex","ETHUSD",1761231978205,2.95628929,3845.4,3845.3,0.002]
["bitfinex","ETHUSD",1761231978406,0.1304,3845.4,3845.3,2.60257732]
["bitfinex","ETHUSD",1761231978591,3.4874,3845.4,3845.3,3.12289645]
["bitfinex","ETHUSD",1761231978771,3.4874,3845.4,3845.3,2.60257732]
["bitfinex","ETHUSD",1761231979392,3.6957,3845.4,3845.3,2.60257732]
["bitfinex","ETHUSD",1761231979600,3.4874,3845.4,3845.3,2.60257732]
["bitfinex","ETHUSD",1761231980305,3.4884,3845.4,3845.3,2.60257732]
["bitfinex","ETHUSD",1761231980692,0.2083,3846.5,3846.2,2.59995234]
["bitfinex","ETHUSD",1761231980900,5.41808,3846.3,3846.2,2.59995234]
["bitfinex","ETHUSD",1761231981200,5.2482,3846.3,3846.2,2.59995234]
["bitfinex","ETHUSD",1761231981404,3.694,3846.3,3846.2,2.59995234]
["bitfinex","ETHUSD",1761231981602,4.20088,3846.3,3846.2,2.59995234]
["bitfinex","ETHUSD",1761231981901,3.694,3846.3,3846.2,2.59995234]
["bitfinex","ETHUSD",1761231982069,3.4866,3846.3,3846.2,2.59995234]
["bitfinex","ETHUSD",1761231982476,3.99348,3846.3,3846.2,2.59995234]
["bitfinex","ETHUSD",1761231982675,4.20088,3846.3,3846.2,2.59995234]
["bitfinex","ETHUSD",1761231983908,3.99348,3846.3,3846.2,2.59995234]
["bitfinex","ETHUSD",1761231984123,0.219,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1761231984420,3.7026,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1761231984574,3.4836,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1761231986078,0.1194,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1761231986273,3.4744,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1761231986480,4.15747341,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1761231986813,4.36507341,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1761231987878,0.50688,3847.0,3846.1,2.6000364]
["bitfinex","ETHUSD",1761231988191,0.50688,3847.0,3846.2,2.87301244]
["bitfinex","ETHUSD",1761231988192,0.1296,3846.3,3846.2,2.87301244]
["bitfinex","ETHUSD",1761231988395,3.4836,3846.3,3846.2,2.87301244]
["bitfinex","ETHUSD",1761231988602,3.4836,3846.3,3846.2,3.31451244]
["bitfinex","ETHUSD",1761231988783,0.1194,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1761231988983,3.603,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1761231990483,3.8106,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1761231990806,4.36437041,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1761231991394,4.15677041,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1761231993014,0.68337041,3847.1,3847.0,3.07212812]
["bitfinex","ETHUSD",1761231993225,3.4826,3847.1,3847.0,3.63929232]
["bitfinex","ETHUSD",1761231993427,3.4818,3847.1,3847.0,3.16659232]
["bitfinex","ETHUSD",1761231993633,0.69509848,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1761231993796,4.03538868,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1761231994829,4.03538868,3847.8,3846.8,0.1296]
["bitfinex","ETHUSD",1761231994991,1.26856868,3847.7,3846.9,2.59949569]
["bitfinex","ETHUSD",1761231995198,0.55478868,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1761231995496,0.76168868,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1761231995724,0.68438868,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1761231996325,1.37948716,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1761231996534,0.68438868,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1761231997410,0.89128868,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1761231997811,0.68438868,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1761231998250,0.68135211,3847.6,3847.5,3.59161808]
["bitfinex","ETHUSD",1761231998415,4.59938215,3847.6,3847.5,3.59161808]
["bitfinex","ETHUSD",1761231998600,3.90175211,3847.6,3847.5,3.11891808]
["bitfinex","ETHUSD",1761231998943,4.03135211,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1761232000635,0.1296,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1761232000836,0.69763004,3848.2,3848.0,2.59875259]
["bitfinex","ETHUSD",1761232001024,3.338,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1761232001334,0.1296,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1761232001517,3.4806,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1761232001714,3.4806,3848.1,3848.0,3.07145259]
["bitfinex","ETHUSD",1761232001941,0.69763004,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1761232002136,0.92679797,3849.5,3849.2,2.59794242]
["bitfinex","ETHUSD",1761232002137,0.69763004,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1761232002336,0.69763004,3850.0,3849.8,2.59753753]
["bitfinex","ETHUSD",1761232002540,0.001,3850.3,3849.8,3.11705364]
["bitfinex","ETHUSD",1761232002710,0.001,3850.3,3850.2,4.36996767]
["bitfinex","ETHUSD",1761232002912,0.001,3850.7,3850.6,4.15219787]
["bitfinex","ETHUSD",1761232003208,0.001,3850.7,3850.6,7.50719787]
["bitfinex","ETHUSD",1761232003414,0.001,3850.7,3850.6,4.15219787]
["bitfinex","ETHUSD",1761232003609,0.001,3850.7,3850.6,8.65382644]
["bitfinex","ETHUSD",1761232004745,0.001,3850.7,3850.6,4.15219787]
["bitfinex","ETHUSD",1761232005617,0.001,3850.7,3850.6,4.62489787]
["bitfinex","ETHUSD",1761232005945,0.001,3850.7,3850.6,4.15219787]
["bitfinex","ETHUSD",1761232007126,0.001,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1761232008747,0.001,3850.7,3850.6,3.06969787]
["bitfinex","ETHUSD",1761232008917,0.001,3850.7,3850.6,3.55517677]
["bitfinex","ETHUSD",1761232009245,0.001,3850.7,3850.6,8.46437677]
["bitfinex","ETHUSD",1761232010846,0.001,3850.7,3850.6,8.46337677]
["bitfinex","ETHUSD",1761232011752,0.2193,3853.2,3852.6,2.59564969]
["bitfinex","ETHUSD",1761232012543,0.1326,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1761232013619,0.1326,3852.7,3852.5,2.59567163]
["bitfinex","ETHUSD",1761232013825,0.1326,3852.7,3852.1,3.351]
["bitfinex","ETHUSD",1761232014149,0.1326,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1761232014332,0.1326,3852.7,3852.5,2.5957077]
["bitfinex","ETHUSD",1761232014720,0.1326,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1761232015319,0.1336,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1761232017741,0.1328,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1761232019565,0.0032,3852.7,3852.6,3.05144969]
["bitfinex","ETHUSD",1761232019934,0.0032,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1761232021044,0.0032,3852.7,3852.6,3.05144969]
["bitfinex","ETHUSD",1761232021239,0.0032,3852.7,3852.6,3.96352887]
["bitfinex","ETHUSD",1761232021562,0.0032,3852.7,3852.6,4.09312887]
["bitfinex","ETHUSD",1761232021750,0.0032,3852.7,3852.6,7.43712887]
["bitfinex","ETHUSD",1761232022259,0.0032,3852.7,3852.6,4.09312887]
["bitfinex","ETHUSD",1761232022480,0.0032,3852.7,3852.6,7.43612887]
["bitfinex","ETHUSD",1761232022678,0.0032,3852.7,3852.6,6.85072887]
["bitfinex","ETHUSD",1761232022838,0.0032,3852.7,3852.6,7.30652887]
["bitfinex","ETHUSD",1761232024046,0.0032,3852.7,3852.6,7.30552887]
["bitfinex","ETHUSD",1761232024541,0.0032,3852.7,3852.6,3.50772887]
["bitfinex","ETHUSD",1761232024736,0.0032,3852.7,3852.5,2.59565862]
["bitfinex","ETHUSD",1761232025069,0.1328,3852.7,3852.5,2.59565862]
["bitfinex","ETHUSD",1761232025272,0.1328,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1761232025457,0.1328,3852.7,3852.6,3.05144969]
["bitfinex","ETHUSD",1761232025458,0.0032,3852.7,3852.6,3.05144969]
["bitfinex","ETHUSD",1761232025639,0.0032,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1761232026884,0.0032,3852.7,3852.6,3.33852354]
["bitfinex","ETHUSD",1761232027174,0.0032,3852.7,3852.6,8.68952354]
["bitfinex","ETHUSD",1761232027683,0.0032,3852.7,3852.6,5.34952354]
["bitfinex","ETHUSD",1761232027989,0.0032,3852.7,3852.6,8.69052354]
["bitfinex","ETHUSD",1761232028299,0.001,3853.1,3853.0,2.59538022]
["bitfinex","ETHUSD",1761232028599,0.001,3853.1,3853.0,8.75197638]
["bitfinex","ETHUSD",1761232028748,0.001,3853.1,3853.0,8.72802258]
["bitfinex","ETHUSD",1761232029076,0.001,3853.1,3853.0,4.92922258]
["bitfinex","ETHUSD",1761232031366,0.001,3853.1,3853.0,3.37402258]
["bitfinex","ETHUSD",1761232031565,0.55721808,3853.1,3853.0,2.59538022]
["bitfinex","ETHUSD",1761232031766,0.55721808,3853.1,3852.4,2.59575589]
["bitfinex","ETHUSD",1761232031767,0.55721808,3853.1,3852.1,0.4558]
["bitfinex","ETHUSD",1761232031949,0.65571808,3853.0,3852.1,2.59596733]
["bitfinex","ETHUSD",1761232032279,0.69763004,3852.6,3852.4,2.59572898]
["bitfinex","ETHUSD",1761232032580,0.55621808,3852.5,3852.4,2.59577339]
["bitfinex","ETHUSD",1761232032781,0.55621808,3852.5,3852.3,2.59583362]
["bitfinex","ETHUSD",1761232032977,0.69763004,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1761232033145,1.25475085,3852.6,3852.4,2.59577728]
["bitfinex","ETHUSD",1761232033349,0.55712081,3852.5,3852.2,2.59586685]
["bitfinex","ETHUSD",1761232033680,0.55712081,3852.4,3851.8,3.5615]
["bitfinex","ETHUSD",1761232033881,0.55712081,3852.3,3852.1,2.59597773]
["bitfinex","ETHUSD",1761232034082,0.55712081,3852.2,3852.1,2.59597773]
["bitfinex","ETHUSD",1761232034286,0.55712081,3852.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1761232034788,0.65682081,3852.2,3851.9,2.59611772]
["bitfinex","ETHUSD",1761232034983,0.55712081,3852.1,3851.2,0.2293]
["bitfinex","ETHUSD",1761232035286,0.55712081,3852.0,3851.8,2.59616306]
["bitfinex","ETHUSD",1761232035579,0.55712081,3851.9,3851.6,2.59626742]
["bitfinex","ETHUSD",1761232035781,0.55712081,3851.8,3851.7,2.59623304]
["bitfinex","ETHUSD",1761232036282,0.55712081,3851.8,3851.7,3.05203304]
["bitfinex","ETHUSD",1761232036989,0.55712081,3851.8,3851.7,4.73683304]
["bitfinex","ETHUSD",1761232037169,0.1296,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1761232037170,0.69763004,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1761232037351,1.25547253,3852.4,3852.3,3.11503045]
["bitfinex","ETHUSD",1761232038356,1.25547253,3852.4,3851.0,0.4558]
["bitfinex","ETHUSD",1761232038357,0.55784249,3852.4,3851.0,0.4558]
["bitfinex","ETHUSD",1761232038574,0.55784249,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1761232038773,1.25563755,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1761232039288,0.55784249,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1761232039589,0.55784249,3852.3,3852.2,3.05171921]
["bitfinex","ETHUSD",1761232039590,1.25603861,3852.3,3852.2,3.05171921]
["bitfinex","ETHUSD",1761232039793,1.25603861,3852.3,3852.2,3.16069251]
["bitfinex","ETHUSD",1761232040279,0.55784249,3852.3,3852.2,3.16069251]
["bitfinex","ETHUSD",1761232040491,0.55784249,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1761232040492,1.25603861,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1761232040692,0.55784249,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1761232041955,0.69874456,3853.0,3852.8,2.59551495]
["bitfinex","ETHUSD",1761232042153,0.55891493,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761232042361,0.001,3853.1,3853.0,2.59538022]
["bitfinex","ETHUSD",1761232042562,0.001,3853.1,3852.8,2.59546102]
["bitfinex","ETHUSD",1761232042790,0.2209,3853.1,3852.5,2.59565662]
["bitfinex","ETHUSD",1761232042993,0.2209,3853.1,3852.3,1.5552]
["bitfinex","ETHUSD",1761232043284,0.69874456,3853.0,3851.8,2.59617831]
["bitfinex","ETHUSD",1761232043485,4.26464456,3852.9,3852.5,2.5957109]
["bitfinex","ETHUSD",1761232043986,0.2199,3852.8,3852.6,2.59562228]
["bitfinex","ETHUSD",1761232044361,0.2199,3852.8,3852.4,2.59575647]
["bitfinex","ETHUSD",1761232044685,3.346,3852.9,3852.7,2.59558047]
["bitfinex","ETHUSD",1761232044897,3.346,3852.9,3852.6,2.59562557]
["bitfinex","ETHUSD",1761232045300,3.5659,3852.9,3852.1,2.59593272]
["bitfinex","ETHUSD",1761232045459,0.1221,3852.7,3852.1,2.59593272]
["bitfinex","ETHUSD",1761232045672,0.1221,3852.7,3852.0,1.5552]
["bitfinex","ETHUSD",1761232045876,0.1221,3852.7,3852.5,2.59569354]
["bitfinex","ETHUSD",1761232046085,0.1221,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1761232046516,0.1221,3852.7,3852.0,1.5552]
["bitfinex","ETHUSD",1761232046517,3.346,3852.9,3852.1,2.59596982]
["bitfinex","ETHUSD",1761232046945,3.346,3852.9,3852.7,2.59553227]
["bitfinex","ETHUSD",1761232047117,3.346,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761232047300,3.346,3852.9,3852.2,0.4738]
["bitfinex","ETHUSD",1761232047478,0.1216,3852.8,3852.4,2.59576598]
["bitfinex","ETHUSD",1761232047979,0.2211,3852.8,3852.6,2.59559847]
["bitfinex","ETHUSD",1761232048212,0.2211,3852.8,3851.9,1.5552]
["bitfinex","ETHUSD",1761232048508,0.1296,3852.7,3852.2,2.59591628]
["bitfinex","ETHUSD",1761232048708,0.1296,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1761232049704,0.1296,3852.7,3852.5,2.59570387]
["bitfinex","ETHUSD",1761232050073,0.1296,3852.7,3852.3,2.59581666]
["bitfinex","ETHUSD",1761232050276,0.1216,3852.8,3852.0,0.002]
["bitfinex","ETHUSD",1761232050277,0.0995,3852.6,3852.0,0.002]
["bitfinex","ETHUSD",1761232050480,0.1296,3852.5,3852.4,2.5957829]
["bitfinex","ETHUSD",1761232050775,0.1296,3852.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1761232051701,0.1296,3852.5,3852.2,2.59589741]
["bitfinex","ETHUSD",1761232052012,0.1296,3852.5,3852.0,0.002]
["bitfinex","ETHUSD",1761232052013,3.4405,3852.4,3852.0,0.002]
["bitfinex","ETHUSD",1761232052174,0.1296,3852.2,3852.0,0.002]
["bitfinex","ETHUSD",1761232052378,0.50688,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761232052578,0.82834456,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761232052806,0.92784456,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761232053004,3.52383116,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761232053249,3.3319666,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761232053825,12.90951035,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761232054048,3.10313619,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761232054260,7.00304253,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761232054418,3.10340584,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761232054623,5.21751218,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761232054842,5.31651218,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761232056445,6.708371,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761232056752,10.051371,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761232056977,8.65951218,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761232057157,10.05125218,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761232057336,8.65951218,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761232058560,5.73582587,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761232058760,8.15263218,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761232059126,5.45710634,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761232059363,3.343,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761232061311,3.442,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761232061456,6.54540584,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761232061775,3.343,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761232062812,3.343,3851.3,3851.2,0.4641]
["bitfinex","ETHUSD",1761232062960,3.343,3851.3,3851.2,3.06069326]
["bitfinex","ETHUSD",1761232063158,3.343,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761232064480,3.4726,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761232065100,3.5728,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761232065307,3.4726,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761232065873,3.4726,3851.3,3851.2,2.59859326]
["bitfinex","ETHUSD",1761232066181,3.4726,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761232066388,3.4726,3851.3,3851.2,2.59859326]
["bitfinex","ETHUSD",1761232066909,3.4718,3851.3,3851.2,2.59859326]
["bitfinex","ETHUSD",1761232067062,3.4718,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761232068071,3.4718,3851.3,3851.2,2.59859326]
["bitfinex","ETHUSD",1761232068798,3.4718,3851.3,3851.2,3.06069326]
["bitfinex","ETHUSD",1761232068998,3.4718,3851.3,3851.2,0.4641]
["bitfinex","ETHUSD",1761232069203,3.4718,3851.3,3851.2,2.59859326]
["bitfinex","ETHUSD",1761232070789,3.4718,3851.3,3851.2,3.01346235]
["bitfinex","ETHUSD",1761232071000,0.1296,3851.3,3851.2,3.47556235]
["bitfinex","ETHUSD",1761232071164,0.001,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1761232071364,3.346,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1761232071692,3.4756,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1761232074272,3.4756,3851.6,3851.3,2.5965059]
["bitfinex","ETHUSD",1761232074473,3.346,3851.6,3851.3,2.59650593]
["bitfinex","ETHUSD",1761232074679,0.1296,3851.4,3851.3,2.59650593]
["bitfinex","ETHUSD",1761232074887,0.1296,3851.4,3851.2,0.002]
["bitfinex","ETHUSD",1761232075773,0.1296,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761232076005,0.001,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1761232076514,0.001,3851.6,3851.5,3.05849101]
["bitfinex","ETHUSD",1761232076694,0.001,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1761232078178,0.001,3851.6,3851.5,3.05849101]
["bitfinex","ETHUSD",1761232078706,0.001,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1761232079523,0.001,3851.6,3851.4,2.59643361]
["bitfinex","ETHUSD",1761232079710,0.001,3851.6,3851.2,0.002]
["bitfinex","ETHUSD",1761232079873,0.001,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1761232080280,0.001,3851.6,3851.5,3.02579101]
["bitfinex","ETHUSD",1761232080709,0.001,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1761232082213,0.001,3851.6,3851.2,0.002]
["bitfinex","ETHUSD",1761232082384,0.001,3851.6,3851.4,2.59643009]
["bitfinex","ETHUSD",1761232082584,0.001,3851.6,3851.3,2.59650228]
["bitfinex","ETHUSD",1761232082997,0.001,3851.6,3851.3,2.59649661]
["bitfinex","ETHUSD",1761232083329,0.001,3851.6,3851.2,0.002]
["bitfinex","ETHUSD",1761232083833,3.348,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1761232084034,0.001,3851.6,3851.5,3.1803527]
["bitfinex","ETHUSD",1761232084234,0.001,3851.6,3851.5,3.6097527]
["bitfinex","ETHUSD",1761232084830,0.001,3851.6,3851.5,3.02579101]
["bitfinex","ETHUSD",1761232085046,3.35,3851.6,3851.2,0.002]
["bitfinex","ETHUSD",1761232085338,3.35,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1761232085806,3.4796,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1761232086007,3.4796,3851.6,3851.4,2.59643691]
["bitfinex","ETHUSD",1761232086209,3.35,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1761232086612,3.4796,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1761232086810,3.4796,3851.6,3851.4,2.59643529]
["bitfinex","ETHUSD",1761232087008,3.35,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1761232087213,3.4796,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1761232087745,3.4786,3851.6,3851.5,3.02579101]
["bitfinex","ETHUSD",1761232088828,3.349,3851.6,3851.5,3.02579101]
["bitfinex","ETHUSD",1761232089204,3.349,3851.6,3851.5,3.58822134]
["bitfinex","ETHUSD",1761232089739,0.001,3851.6,3851.5,3.71782134]
["bitfinex","ETHUSD",1761232090935,0.001,3851.6,3851.5,3.15882134]
["bitfinex","ETHUSD",1761232091135,0.001,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1761232091358,0.0002,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1761232092160,0.0002,3851.6,3851.2,0.002]
["bitfinex","ETHUSD",1761232092466,0.0002,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1761232092858,0.1298,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1761232093046,0.1298,3851.6,3851.3,2.59646555]
["bitfinex","ETHUSD",1761232093253,0.1298,3851.6,3851.4,2.5964427]
["bitfinex","ETHUSD",1761232093254,0.0002,3851.6,3851.4,2.5964427]
["bitfinex","ETHUSD",1761232093451,0.0002,3851.6,3851.3,2.59650642]
["bitfinex","ETHUSD",1761232093646,0.0002,3851.6,3851.2,0.002]
["bitfinex","ETHUSD",1761232093647,0.1296,3851.3,3851.2,2.59859165]
["bitfinex","ETHUSD",1761232095539,0.1296,3851.3,3851.2,3.02799165]
["bitfinex","ETHUSD",1761232095870,0.1296,3851.3,3851.2,2.59859165]
["bitfinex","ETHUSD",1761232098276,3.4716,3851.3,3851.2,0.002]
["bitfinex","ETHUSD",1761232098701,4.03140157,3851.3,3851.2,2.59859326]
["bitfinex","ETHUSD",1761232098859,3.4716,3851.3,3851.2,2.59859326]
["bitfinex","ETHUSD",1761232099058,3.4716,3851.3,3851.2,3.02799326]
["bitfinex","ETHUSD",1761232099264,0.0002,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1761232099460,0.0002,3851.6,3851.5,7.50059101]
["bitfinex","ETHUSD",1761232099657,0.0002,3851.6,3851.5,7.92999101]
["bitfinex","ETHUSD",1761232101894,0.0002,3851.6,3851.5,4.58099101]
["bitfinex","ETHUSD",1761232102180,0.0002,3851.6,3851.5,7.93099101]
["bitfinex","ETHUSD",1761232102356,0.0002,3851.6,3851.5,9.30201636]
["bitfinex","ETHUSD",1761232103066,0.0002,3851.6,3851.5,5.95201636]
["bitfinex","ETHUSD",1761232103377,0.0002,3851.6,3851.5,9.30101636]
["bitfinex","ETHUSD",1761232108997,0.0002,3851.6,3851.5,5.95201636]
["bitfinex","ETHUSD",1761232109197,0.0002,3851.6,3851.5,9.29701636]
["bitfinex","ETHUSD",1761232109493,0.0002,3851.6,3851.5,9.42661636]
["bitfinex","ETHUSD",1761232110065,0.001,3852.0,3851.9,4.15132139]
["bitfinex","ETHUSD",1761232110294,0.001,3852.0,3851.9,8.7148261]
["bitfinex","ETHUSD",1761232110488,0.001,3852.0,3851.9,9.1612261]
["bitfinex","ETHUSD",1761232114302,0.001,3853.3,3853.0,2.59538022]
["bitfinex","ETHUSD",1761232114603,0.001,3853.3,3853.0,7.49258022]
["bitfinex","ETHUSD",1761232114774,0.001,3853.3,3853.0,8.9477843]
["bitfinex","ETHUSD",1761232115801,0.0002,3853.1,3853.0,8.9477843]
["bitfinex","ETHUSD",1761232118409,0.0002,3853.1,3853.0,5.6057843]
["bitfinex","ETHUSD",1761232118590,0.0002,3853.1,3853.0,8.4993843]
["bitfinex","ETHUSD",1761232119198,0.0002,3853.1,3853.0,8.9457843]
["bitfinex","ETHUSD",1761232119907,0.0002,3853.1,3853.0,8.4993843]
["bitfinex","ETHUSD",1761232120106,0.0002,3853.1,3853.0,8.9457843]
["bitfinex","ETHUSD",1761232123412,0.0002,3853.1,3853.0,5.6057843]
["bitfinex","ETHUSD",1761232123617,0.0002,3853.1,3853.0,8.9447843]
["bitfinex","ETHUSD",1761232124390,0.0002,3853.1,3853.0,9.0763843]
["bitfinex","ETHUSD",1761232124920,0.0002,3853.1,3853.0,8.6299843]
["bitfinex","ETHUSD",1761232125514,0.0002,3853.1,3853.0,9.0763843]
["bitfinex","ETHUSD",1761232126624,0.0002,3853.1,3853.0,5.7373843]
["bitfinex","ETHUSD",1761232126919,0.0002,3853.1,3853.0,5.2909843]
["bitfinex","ETHUSD",1761232127125,0.0002,3853.1,3853.0,8.6279843]
["bitfinex","ETHUSD",1761232127992,0.0002,3853.1,3853.0,5.2909843]
["bitfinex","ETHUSD",1761232128186,0.0002,3853.1,3853.0,7.61818022]
["bitfinex","ETHUSD",1761232128824,0.0002,3853.1,3853.0,8.06458022]
["bitfinex","ETHUSD",1761232129346,0.0002,3853.1,3853.0,7.61818022]
["bitfinex","ETHUSD",1761232129537,0.0002,3853.1,3853.0,4.28218022]
["bitfinex","ETHUSD",1761232129736,0.0002,3853.1,3853.0,7.61818022]
["bitfinex","ETHUSD",1761232129915,0.0002,3853.1,3853.0,9.0621843]
["bitfinex","ETHUSD",1761232130250,0.0002,3853.1,3853.0,5.7261843]
["bitfinex","ETHUSD",1761232130544,0.0002,3853.1,3853.0,9.5075843]
["bitfinex","ETHUSD",1761232131441,0.0002,3853.1,3853.0,9.0611843]
["bitfinex","ETHUSD",1761232131645,0.0002,3853.1,3853.0,4.15258022]
["bitfinex","ETHUSD",1761232132748,0.0002,3853.1,3853.0,4.59898022]
["bitfinex","ETHUSD",1761232134928,0.001,3853.3,3853.2,2.59524551]
["bitfinex","ETHUSD",1761232135129,0.001,3853.5,3853.4,2.59511081]
["bitfinex","ETHUSD",1761232135339,0.001,3853.5,3853.4,3.04151081]
["bitfinex","ETHUSD",1761232135539,0.001,3853.5,3853.4,4.11658644]
["bitfinex","ETHUSD",1761232135746,1e-08,3853.7,3853.4,5.67178644]
["bitfinex","ETHUSD",1761232135955,0.1425,3856.2,3853.4,5.67178644]
["bitfinex","ETHUSD",1761232135956,0.223,3856.0,3854.2,4.14977215]
["bitfinex","ETHUSD",1761232136162,0.69574943,3856.1,3854.2,5.3416]
["bitfinex","ETHUSD",1761232136361,3.06730596,3857.7,3856.5,0.2258]
["bitfinex","ETHUSD",1761232136362,1.39469135,3857.3,3856.5,0.2258]
["bitfinex","ETHUSD",1761232136561,0.1432,3857.8,3856.8,0.68907309]
["bitfinex","ETHUSD",1761232136769,1.6813,3858.2,3856.9,3.368]
["bitfinex","ETHUSD",1761232136937,1.5807,3858.2,3856.9,3.369]
["bitfinex","ETHUSD",1761232137165,1.5807,3858.2,3856.7,0.53504753]
["bitfinex","ETHUSD",1761232137380,0.1254,3856.8,3856.1,0.68907309]
["bitfinex","ETHUSD",1761232137533,0.1254,3856.8,3856.2,0.54954568]
["bitfinex","ETHUSD",1761232137732,0.1254,3856.8,3856.1,2.59326456]
["bitfinex","ETHUSD",1761232137965,0.1254,3856.8,3856.2,0.54971002]
["bitfinex","ETHUSD",1761232138269,0.1254,3856.8,3856.3,0.54971002]
["bitfinex","ETHUSD",1761232138584,0.1254,3856.8,3855.9,0.68907309]
["bitfinex","ETHUSD",1761232138887,0.1254,3856.8,3856.1,0.68907309]
["bitfinex","ETHUSD",1761232139087,0.1254,3856.8,3856.2,0.54923522]
["bitfinex","ETHUSD",1761232139378,0.1254,3856.8,3856.5,2.5930004]
["bitfinex","ETHUSD",1761232139537,0.1254,3856.8,3856.1,0.68907309]
["bitfinex","ETHUSD",1761232139737,0.1254,3856.8,3856.2,0.54872911]
["bitfinex","ETHUSD",1761232139942,0.1254,3856.8,3856.3,0.54872911]
["bitfinex","ETHUSD",1761232140175,0.1246,3856.8,3856.3,0.54872911]
["bitfinex","ETHUSD",1761232140373,0.1246,3856.8,3855.9,2.59340374]
["bitfinex","ETHUSD",1761232140589,0.1246,3856.8,3856.0,3.14231001]
["bitfinex","ETHUSD",1761232140751,0.1246,3856.8,3855.5,0.68907309]
["bitfinex","ETHUSD",1761232140752,3.09978116,3856.7,3855.5,0.68907309]
["bitfinex","ETHUSD",1761232140953,0.1423,3855.6,3855.3,0.68907309]
["bitfinex","ETHUSD",1761232141155,0.1423,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1761232141359,0.1423,3855.6,3855.5,0.54908819]
["bitfinex","ETHUSD",1761232141672,0.2719,3855.6,3855.5,0.54908819]
["bitfinex","ETHUSD",1761232142055,0.2719,3855.6,3854.7,1.37814618]
["bitfinex","ETHUSD",1761232142056,0.2719,3855.6,3855.4,0.54908819]
["bitfinex","ETHUSD",1761232142373,0.1296,3855.4,3855.2,2.59389193]
["bitfinex","ETHUSD",1761232142575,0.1037,3855.4,3855.3,0.54914172]
["bitfinex","ETHUSD",1761232142897,0.1037,3855.4,3855.3,3.14297358]
["bitfinex","ETHUSD",1761232143036,2.49088,3856.7,3855.3,1.14877002]
["bitfinex","ETHUSD",1761232143243,2.49088,3856.7,3855.2,0.68907309]
["bitfinex","ETHUSD",1761232143244,2.49088,3856.7,3855.5,2.59369731]
["bitfinex","ETHUSD",1761232143496,4.04608,3856.7,3855.7,2.59349768]
["bitfinex","ETHUSD",1761232143701,4.04608,3856.7,3856.0,2.59332057]
["bitfinex","ETHUSD",1761232143900,3.367,3856.6,3855.7,1.5552]
["bitfinex","ETHUSD",1761232144109,0.1256,3856.8,3856.6,2.59293434]
["bitfinex","ETHUSD",1761232144413,0.1256,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1761232144414,0.001,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1761232144760,0.001,3856.8,3856.7,3.14085992]
["bitfinex","ETHUSD",1761232144963,0.001,3856.8,3856.7,3.78315336]
["bitfinex","ETHUSD",1761232145165,0.001,3856.8,3856.7,5.77555336]
["bitfinex","ETHUSD",1761232145761,0.001,3856.8,3856.7,6.69431748]
["bitfinex","ETHUSD",1761232145989,0.001,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1761232146192,0.001,3857.6,3857.5,2.59235255]
["bitfinex","ETHUSD",1761232146405,0.001,3857.6,3857.5,8.74152145]
["bitfinex","ETHUSD",1761232146574,0.8125,3859.1,3858.2,2.59188222]
["bitfinex","ETHUSD",1761232146773,0.8125,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1761232146960,0.8125,3859.1,3858.4,1.5552]
["bitfinex","ETHUSD",1761232147162,0.8125,3859.1,3858.5,0.54596333]
["bitfinex","ETHUSD",1761232147389,0.8125,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1761232148695,2.85353257,3861.8,3859.0,5.10202351]
["bitfinex","ETHUSD",1761232148862,0.2267,3860.8,3859.6,1.5552]
["bitfinex","ETHUSD",1761232149060,0.2267,3860.8,3859.7,0.5443166]
["bitfinex","ETHUSD",1761232149260,0.2267,3860.8,3858.9,0.68236788]
["bitfinex","ETHUSD",1761232149261,2.59047651,3860.3,3858.9,0.68236788]
["bitfinex","ETHUSD",1761232149492,0.2267,3859.2,3858.3,0.68236788]
["bitfinex","ETHUSD",1761232149694,0.2267,3859.2,3858.4,0.54344932]
["bitfinex","ETHUSD",1761232149895,0.2267,3859.2,3858.5,0.54344932]
["bitfinex","ETHUSD",1761232150196,0.2267,3859.2,3858.6,0.54344932]
["bitfinex","ETHUSD",1761232150367,0.2267,3859.2,3859.1,2.59127775]
["bitfinex","ETHUSD",1761232150567,0.2267,3859.2,3858.8,2.59146933]
["bitfinex","ETHUSD",1761232150914,0.2267,3859.2,3859.1,2.59127775]
["bitfinex","ETHUSD",1761232151124,3.386,3860.2,3859.8,2.59079278]
["bitfinex","ETHUSD",1761232151297,3.386,3860.2,3859.1,0.38]
["bitfinex","ETHUSD",1761232151827,0.2267,3860.8,3859.3,2.59108853]
["bitfinex","ETHUSD",1761232151984,0.2267,3860.8,3859.2,0.4372]
["bitfinex","ETHUSD",1761232152185,0.2267,3860.8,3859.6,4.1461391]
["bitfinex","ETHUSD",1761232152408,0.2267,3860.8,3859.4,2.59102443]
["bitfinex","ETHUSD",1761232152592,0.2267,3860.8,3859.5,0.97904607]
["bitfinex","ETHUSD",1761232152803,0.2267,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1761232153003,0.2163,3862.0,3861.0,2.58997529]
["bitfinex","ETHUSD",1761232153004,0.1296,3861.7,3861.0,2.58997529]
["bitfinex","ETHUSD",1761232153216,0.1296,3861.7,3861.1,0.1296]
["bitfinex","ETHUSD",1761232153800,2.58973864,3861.4,3860.3,1.5552]
["bitfinex","ETHUSD",1761232153994,0.1296,3861.3,3860.8,0.1296]
["bitfinex","ETHUSD",1761232154224,0.50688,3861.6,3860.8,0.1296]
["bitfinex","ETHUSD",1761232154521,0.4626,3861.7,3861.1,2.5898847]
["bitfinex","ETHUSD",1761232154522,0.4626,3861.5,3861.1,2.5898847]
["bitfinex","ETHUSD",1761232154740,0.4626,3861.5,3859.6,3.75739453]
["bitfinex","ETHUSD",1761232154741,0.4626,3861.5,3861.4,2.71933429]
["bitfinex","ETHUSD",1761232154933,0.6789,3862.0,3861.7,2.5895331]
["bitfinex","ETHUSD",1761232155089,0.6789,3862.0,3861.6,2.71918491]
["bitfinex","ETHUSD",1761232155290,0.6789,3862.0,3861.6,0.1296]
["bitfinex","ETHUSD",1761232155495,0.2163,3862.0,3861.7,2.5895331]
["bitfinex","ETHUSD",1761232155799,0.4626,3862.5,3861.7,2.5895331]
["bitfinex","ETHUSD",1761232156144,0.2197,3864.0,3861.6,0.1296]
["bitfinex","ETHUSD",1761232156145,1.37113257,3861.8,3861.6,0.1296]
["bitfinex","ETHUSD",1761232156307,0.4626,3861.7,3861.6,0.1296]
["bitfinex","ETHUSD",1761232156488,0.4626,3861.7,3859.8,0.94408]
["bitfinex","ETHUSD",1761232156489,0.4626,3861.7,3860.4,3.388]
["bitfinex","ETHUSD",1761232156689,0.90853257,3861.8,3860.5,2.5316178]
["bitfinex","ETHUSD",1761232156934,0.90853257,3861.8,3861.6,0.1296]
["bitfinex","ETHUSD",1761232157625,0.90853257,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1761232157841,0.90853257,3861.8,3861.7,2.7191331]
["bitfinex","ETHUSD",1761232158020,0.90853257,3861.8,3861.7,4.5819331]
["bitfinex","ETHUSD",1761232158319,0.003,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1761232158539,0.003,3862.4,3862.3,7.97853082]
["bitfinex","ETHUSD",1761232158862,0.8125,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1761232159009,0.8125,3863.0,3862.2,0.2158]
["bitfinex","ETHUSD",1761232159209,0.8125,3863.0,3862.0,3.401]
["bitfinex","ETHUSD",1761232159436,0.8125,3863.0,3861.3,1.5552]
["bitfinex","ETHUSD",1761232159621,0.8125,3863.0,3861.3,2.09454]
["bitfinex","ETHUSD",1761232159832,4.0775,3863.0,3861.4,0.4372]
["bitfinex","ETHUSD",1761232160018,4.0775,3863.0,3862.0,2.5892866]
["bitfinex","ETHUSD",1761232160220,4.0775,3863.0,3861.4,0.4372]
["bitfinex","ETHUSD",1761232160421,0.8125,3863.0,3861.4,0.85226692]
["bitfinex","ETHUSD",1761232160626,0.8125,3863.0,3862.3,2.58908018]
["bitfinex","ETHUSD",1761232160826,0.8125,3863.0,3861.8,0.4372]
["bitfinex","ETHUSD",1761232161034,0.8125,3863.0,3861.4,2.40746692]
["bitfinex","ETHUSD",1761232161236,0.8125,3863.0,3862.1,2.58926259]
["bitfinex","ETHUSD",1761232161436,0.8125,3863.0,3861.5,0.67850069]
["bitfinex","ETHUSD",1761232162040,0.8125,3863.0,3862.6,2.5888779]
["bitfinex","ETHUSD",1761232162271,0.8125,3863.0,3862.2,1.5552]
["bitfinex","ETHUSD",1761232162549,0.8125,3863.0,3862.7,2.58879617]
["bitfinex","ETHUSD",1761232162858,0.8125,3863.0,3862.7,4.14406271]
["bitfinex","ETHUSD",1761232162859,0.001,3862.8,3862.7,4.14406271]
["bitfinex","ETHUSD",1761232163053,0.001,3862.8,3862.7,4.68115392]
["bitfinex","ETHUSD",1761232163266,0.001,3862.8,3862.7,5.59097776]
["bitfinex","ETHUSD",1761232163413,0.001,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1761232163613,0.001,3863.2,3863.1,0.53709121]
["bitfinex","ETHUSD",1761232163845,0.001,3863.2,3862.7,1.29496922]
["bitfinex","ETHUSD",1761232163846,0.001,3863.2,3862.9,0.53709121]
["bitfinex","ETHUSD",1761232164052,0.001,3863.2,3862.8,2.58879485]
["bitfinex","ETHUSD",1761232164254,0.001,3863.2,3862.6,2.58887476]
["bitfinex","ETHUSD",1761232164553,0.001,3863.2,3862.0,0.67106966]
["bitfinex","ETHUSD",1761232164850,0.0002,3863.2,3862.1,1.5552]
["bitfinex","ETHUSD",1761232165040,0.0002,3863.2,3862.2,0.53763419]
["bitfinex","ETHUSD",1761232165212,0.0002,3863.2,3861.4,4.77473576]
["bitfinex","ETHUSD",1761232165213,0.0002,3863.2,3861.6,0.67106966]
["bitfinex","ETHUSD",1761232165414,0.50688,3863.0,3861.7,0.53830873]
["bitfinex","ETHUSD",1761232165760,0.0002,3863.2,3861.9,2.589399]
["bitfinex","ETHUSD",1761232166093,0.50688,3863.0,3861.8,2.58943211]
["bitfinex","ETHUSD",1761232166253,0.50688,3863.0,3861.9,0.5383606]
["bitfinex","ETHUSD",1761232166453,0.50688,3863.0,3862.0,0.5383606]
["bitfinex","ETHUSD",1761232166657,2.511,3863.1,3862.1,0.5383606]
["bitfinex","ETHUSD",1761232166849,0.50688,3863.0,3862.2,0.5383606]
["bitfinex","ETHUSD",1761232167091,0.50688,3863.0,3861.4,2.91993576]
["bitfinex","ETHUSD",1761232167092,0.0002,3863.2,3861.4,0.67106966]
["bitfinex","ETHUSD",1761232167294,0.222,3863.0,3862.1,0.67106966]
["bitfinex","ETHUSD",1761232167501,0.222,3863.0,3862.2,0.53898661]
["bitfinex","ETHUSD",1761232167800,0.0002,3863.2,3862.4,2.58906379]
["bitfinex","ETHUSD",1761232167958,0.0002,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1761232168154,0.0002,3863.2,3863.1,2.71819465]
["bitfinex","ETHUSD",1761232168358,0.0002,3863.2,3863.1,3.25696093]
["bitfinex","ETHUSD",1761232168590,0.0002,3863.2,3863.1,4.81216093]
["bitfinex","ETHUSD",1761232168963,0.0002,3863.2,3863.1,2.22356628]
["bitfinex","ETHUSD",1761232169865,0.0002,3863.2,3863.1,4.81216093]
["bitfinex","ETHUSD",1761232170397,0.0002,3863.2,3863.1,2.22356628]
["bitfinex","ETHUSD",1761232170897,0.0002,3863.2,3863.1,4.81216093]
["bitfinex","ETHUSD",1761232171301,0.0002,3863.2,3863.1,6.08064242]
["bitfinex","ETHUSD",1761232171595,0.3,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1761232171799,0.3,3864.2,3864.1,0.53876628]
["bitfinex","ETHUSD",1761232171968,0.5138,3864.2,3864.1,3.12669102]
["bitfinex","ETHUSD",1761232172165,0.3,3864.2,3864.1,3.12669102]
["bitfinex","ETHUSD",1761232172371,0.3,3864.2,3864.1,5.75612058]
["bitfinex","ETHUSD",1761232172703,0.3,3864.2,3864.1,4.68189102]
["bitfinex","ETHUSD",1761232172903,0.3,3864.2,3864.1,5.11729102]
["bitfinex","ETHUSD",1761232173084,0.3,3864.2,3864.1,4.68189102]
["bitfinex","ETHUSD",1761232173480,0.3,3864.2,3864.1,5.11729102]
["bitfinex","ETHUSD",1761232173883,0.3,3864.2,3864.1,6.03064594]
["bitfinex","ETHUSD",1761232174083,0.3,3866.0,3864.8,2.58745601]
["bitfinex","ETHUSD",1761232174405,1e-08,3864.9,3864.8,4.68142229]
["bitfinex","ETHUSD",1761232174594,1e-08,3864.9,3864.8,5.11682229]
["bitfinex","ETHUSD",1761232175279,1e-08,3864.9,3864.8,8.54582229]
["bitfinex","ETHUSD",1761232175479,1e-08,3864.9,3864.8,9.68056879]
["bitfinex","ETHUSD",1761232175791,1e-08,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1761232176099,1e-08,3865.5,3865.4,8.11402065]
["bitfinex","ETHUSD",1761232176299,1e-08,3865.5,3865.4,8.54942065]
["bitfinex","ETHUSD",1761232176500,1e-08,3865.5,3865.4,9.89040859]
["bitfinex","ETHUSD",1761232176889,1e-08,3866.0,3865.9,2.80081978]
["bitfinex","ETHUSD",1761232177091,1e-08,3866.0,3865.9,8.77018606]
["bitfinex","ETHUSD",1761232177293,1e-08,3866.0,3865.9,10.56520182]
["bitfinex","ETHUSD",1761232177496,1e-08,3866.0,3865.9,7.12640458]
["bitfinex","ETHUSD",1761232177694,1e-08,3866.0,3865.9,10.56740458]
["bitfinex","ETHUSD",1761232177894,1e-08,3866.0,3865.9,5.33018606]
["bitfinex","ETHUSD",1761232178095,1e-08,3866.0,3865.9,8.33778606]
["bitfinex","ETHUSD",1761232178296,1e-08,3866.0,3865.9,4.68068606]
["bitfinex","ETHUSD",1761232178605,1e-08,3866.0,3865.9,6.02790433]
["bitfinex","ETHUSD",1761232178789,1e-08,3866.0,3865.9,4.68068606]
["bitfinex","ETHUSD",1761232179197,1e-08,3866.0,3865.9,0.53876628]
["bitfinex","ETHUSD",1761232179396,1e-08,3866.0,3865.9,3.12548606]
["bitfinex","ETHUSD",1761232179910,0.00100001,3866.0,3865.9,4.02577894]
["bitfinex","ETHUSD",1761232180112,0.00100001,3866.0,3865.9,3.12748606]
["bitfinex","ETHUSD",1761232180289,0.00100001,3866.0,3865.9,4.02577894]
["bitfinex","ETHUSD",1761232180490,0.00100001,3866.0,3865.9,3.12748606]
["bitfinex","ETHUSD",1761232180797,0.00100001,3866.0,3865.9,5.54434205]
["bitfinex","ETHUSD",1761232181024,0.00100001,3866.0,3865.9,5.97974205]
["bitfinex","ETHUSD",1761232181312,0.00100001,3866.0,3865.9,5.54434205]
["bitfinex","ETHUSD",1761232181484,0.00100001,3866.0,3865.9,4.81228606]
["bitfinex","ETHUSD",1761232182012,0.00100001,3866.0,3865.9,1.5692513]
["bitfinex","ETHUSD",1761232182213,0.00100001,3866.0,3865.9,0.67036628]
["bitfinex","ETHUSD",1761232182414,0.00100001,3866.0,3865.9,1.21531844]
["bitfinex","ETHUSD",1761232182613,0.00100001,3866.0,3865.9,0.54076628]
["bitfinex","ETHUSD",1761232183792,3.09453288,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761232185304,2.58765288,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761232185509,6.54053288,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761232185717,3.09453288,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761232186032,3.95388001,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761232186235,3.44700001,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761232186896,6.03365288,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761232187096,2.58765288,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761232187311,6.03565288,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761232187602,3.95588001,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761232188008,0.00100001,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761232188193,0.00100001,3866.0,3865.9,0.54486958]
["bitfinex","ETHUSD",1761232188528,0.00100001,3866.0,3865.9,3.13158936]
["bitfinex","ETHUSD",1761232188918,0.00100001,3866.0,3865.9,0.54486958]
["bitfinex","ETHUSD",1761232189090,0.00020001,3866.0,3865.9,0.54486958]
["bitfinex","ETHUSD",1761232189425,3.09373288,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761232189630,3.29743288,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761232189832,0.71078001,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761232190001,4.16178001,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761232190206,3.65490001,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761232190540,0.00020001,3866.0,3865.9,3.13203621]
["bitfinex","ETHUSD",1761232191632,0.00020001,3866.0,3865.9,1.22429004]
["bitfinex","ETHUSD",1761232191839,0.00020001,3866.0,3865.9,0.54531643]
["bitfinex","ETHUSD",1761232192527,0.00020001,3866.0,3865.9,3.13203621]
["bitfinex","ETHUSD",1761232192695,0.00020001,3866.0,3865.9,0.54531643]
["bitfinex","ETHUSD",1761232192893,0.00020001,3866.0,3865.9,3.26163621]
["bitfinex","ETHUSD",1761232194091,0.00020001,3866.0,3865.9,3.56743621]
["bitfinex","ETHUSD",1761232194300,0.00020001,3866.0,3865.9,5.82795358]
["bitfinex","ETHUSD",1761232194502,0.00020001,3866.0,3865.9,5.95755358]
["bitfinex","ETHUSD",1761232194708,0.00020001,3866.0,3865.9,7.31548839]
["bitfinex","ETHUSD",1761232194910,0.00020001,3866.0,3865.9,5.95755358]
["bitfinex","ETHUSD",1761232195113,0.6292,3867.9,3867.4,2.5857041]
["bitfinex","ETHUSD",1761232195114,0.2138,3867.9,3867.4,2.5857041]
["bitfinex","ETHUSD",1761232195296,0.2138,3867.9,3867.6,2.58557091]
["bitfinex","ETHUSD",1761232195496,0.2138,3867.9,3867.1,0.67873788]
["bitfinex","ETHUSD",1761232195497,0.2138,3867.9,3867.2,0.67873788]
["bitfinex","ETHUSD",1761232195725,0.4176,3867.9,3867.3,0.54319508]
["bitfinex","ETHUSD",1761232195926,3.09252964,3867.5,3867.4,0.54109508]
["bitfinex","ETHUSD",1761232196126,2.58596708,3867.1,3865.9,2.58865938]
["bitfinex","ETHUSD",1761232196300,0.50688,3867.6,3866.0,2.58665039]
["bitfinex","ETHUSD",1761232196301,6.05100077,3867.0,3866.0,2.58665039]
["bitfinex","ETHUSD",1761232196532,6.05100077,3867.0,3865.9,0.002]
["bitfinex","ETHUSD",1761232196533,3.465,3867.0,3865.9,0.002]
["bitfinex","ETHUSD",1761232196705,0.4133,3867.5,3866.9,2.58598948]
["bitfinex","ETHUSD",1761232196906,0.4133,3867.5,3866.7,0.2141]
["bitfinex","ETHUSD",1761232196907,3.465,3867.5,3866.7,0.2141]
["bitfinex","ETHUSD",1761232197109,0.2138,3867.9,3867.4,2.58569455]
["bitfinex","ETHUSD",1761232197309,0.2138,3867.9,3867.1,0.67899385]
["bitfinex","ETHUSD",1761232197310,0.109,3867.9,3867.1,0.67899385]
["bitfinex","ETHUSD",1761232197829,0.5193,3867.9,3867.4,2.5856677]
["bitfinex","ETHUSD",1761232198158,0.0725,3867.9,3867.2,1.5552]
["bitfinex","ETHUSD",1761232198299,0.0725,3867.9,3867.2,2.58585022]
["bitfinex","ETHUSD",1761232198499,0.0725,3867.9,3867.4,2.58568148]
["bitfinex","ETHUSD",1761232198732,0.0725,3867.9,3867.1,0.67899385]
["bitfinex","ETHUSD",1761232198733,0.5189,3867.9,3867.1,3.2648894]
["bitfinex","ETHUSD",1761232198909,0.3,3868.4,3867.1,1.09598118]
["bitfinex","ETHUSD",1761232199115,0.3,3868.4,3867.3,0.67899385]
["bitfinex","ETHUSD",1761232199316,0.4876,3870.9,3867.3,0.67899385]
["bitfinex","ETHUSD",1761232199317,0.12918434,3870.2,3868.2,0.2258]
["bitfinex","ETHUSD",1761232199626,0.12918434,3870.2,3869.7,4.13937965]
["bitfinex","ETHUSD",1761232199949,0.7006,3870.9,3869.7,2.23362284]
["bitfinex","ETHUSD",1761232200147,0.7006,3870.9,3869.7,5.24960249]
["bitfinex","ETHUSD",1761232200313,0.4876,3870.9,3869.7,5.4761635]
["bitfinex","ETHUSD",1761232200514,0.4876,3870.9,3869.7,5.51297424]
["bitfinex","ETHUSD",1761232200716,0.9,3874.1,3869.8,2.50067566]
["bitfinex","ETHUSD",1761232201020,0.2143,3874.0,3872.7,0.67808964]
["bitfinex","ETHUSD",1761232201351,0.6215,3874.0,3872.2,0.50688]
["bitfinex","ETHUSD",1761232201531,0.15215,3873.9,3871.3,0.67808964]
["bitfinex","ETHUSD",1761232201837,2.58151121,3873.7,3871.3,3.01490534]
["bitfinex","ETHUSD",1761232202053,0.55935,3873.9,3871.2,1.781]
["bitfinex","ETHUSD",1761232202231,0.4072,3873.8,3871.2,1.781]
["bitfinex","ETHUSD",1761232202400,0.4072,3873.8,3871.2,0.6576]
["bitfinex","ETHUSD",1761232202598,0.4072,3873.8,3870.8,0.2258]
["bitfinex","ETHUSD",1761232202848,2.58151121,3873.7,3870.5,1.987]
["bitfinex","ETHUSD",1761232203024,0.50688,3873.6,3870.6,0.5512]
["bitfinex","ETHUSD",1761232203201,2.06208,3873.2,3870.5,1.987]
["bitfinex","ETHUSD",1761232203397,2.06208,3873.2,3870.4,3.525]
["bitfinex","ETHUSD",1761232203398,2.58246346,3872.3,3870.7,1.5552]
["bitfinex","ETHUSD",1761232203655,2.58225652,3872.6,3870.6,0.4318]
["bitfinex","ETHUSD",1761232203835,0.4072,3873.0,3870.6,0.4318]
["bitfinex","ETHUSD",1761232204040,0.4072,3872.9,3870.7,0.5512]
["bitfinex","ETHUSD",1761232204201,0.4072,3872.9,3870.1,0.4318]
["bitfinex","ETHUSD",1761232204402,0.4072,3872.9,3869.8,0.94547566]
["bitfinex","ETHUSD",1761232204403,2.06208,3872.4,3869.8,0.94547566]
["bitfinex","ETHUSD",1761232204601,0.50688,3872.6,3869.6,0.6576]
["bitfinex","ETHUSD",1761232204832,0.50688,3872.0,3869.9,1.5552]
["bitfinex","ETHUSD",1761232205144,0.1288,3871.2,3869.1,1.2198]
["bitfinex","ETHUSD",1761232205301,0.1288,3871.0,3870.5,0.1288]
["bitfinex","ETHUSD",1761232205502,2.58191044,3873.2,3870.9,0.1288]
["bitfinex","ETHUSD",1761232205503,0.109,3871.5,3870.9,0.1288]
["bitfinex","ETHUSD",1761232205700,0.109,3871.5,3869.1,3.3725689]
["bitfinex","ETHUSD",1761232205701,2.58292648,3871.6,3871.2,0.1288]
["bitfinex","ETHUSD",1761232205940,0.1288,3871.7,3871.2,0.1288]
["bitfinex","ETHUSD",1761232206239,0.1616,3871.3,3871.2,0.1288]
["bitfinex","ETHUSD",1761232206439,0.568,3871.3,3870.1,1.5552]
["bitfinex","ETHUSD",1761232206639,2.58326783,3871.1,3870.8,0.1288]
["bitfinex","ETHUSD",1761232206838,2.58324507,3871.1,3868.7,0.2258]
["bitfinex","ETHUSD",1761232207038,0.91328,3871.0,3868.0,0.4318]
["bitfinex","ETHUSD",1761232207254,0.91328,3871.0,3868.1,2.58522811]
["bitfinex","ETHUSD",1761232207255,0.50688,3870.9,3868.1,2.58522811]
["bitfinex","ETHUSD",1761232207401,0.50688,3870.9,3868.0,0.4318]
["bitfinex","ETHUSD",1761232207402,2.58430891,3869.6,3868.2,2.88687379]
["bitfinex","ETHUSD",1761232207602,2.092,3869.5,3868.2,0.30170281]
["bitfinex","ETHUSD",1761232207825,2.092,3869.5,3867.4,0.4318]
["bitfinex","ETHUSD",1761232208027,0.5184,3869.4,3866.9,0.4318]
["bitfinex","ETHUSD",1761232208362,0.5184,3869.4,3867.4,2.58566733]
["bitfinex","ETHUSD",1761232208502,0.163,3871.7,3869.3,0.2258]
["bitfinex","ETHUSD",1761232208705,0.4321,3872.4,3869.5,1.5552]
["bitfinex","ETHUSD",1761232208924,0.4321,3872.4,3870.7,1.5552]
["bitfinex","ETHUSD",1761232209126,0.4321,3872.4,3870.8,0.41387494]
["bitfinex","ETHUSD",1761232209325,0.4321,3872.4,3869.6,2.0191265]
["bitfinex","ETHUSD",1761232209326,1.0571,3872.4,3871.1,1.5552]
["bitfinex","ETHUSD",1761232209605,2.58249659,3872.3,3871.0,2.58329214]
["bitfinex","ETHUSD",1761232209804,0.4663,3872.3,3870.0,0.4318]
["bitfinex","ETHUSD",1761232210007,0.252,3872.2,3869.7,1.5552]
["bitfinex","ETHUSD",1761232210238,0.50688,3872.1,3869.8,0.1987]
["bitfinex","ETHUSD",1761232210455,0.50688,3872.1,3869.5,0.4318]
["bitfinex","ETHUSD",1761232210659,0.2143,3869.6,3868.2,0.90388964]
["bitfinex","ETHUSD",1761232210813,1.099,3869.5,3868.7,2.58484538]
["bitfinex","ETHUSD",1761232211009,1.099,3869.5,3867.9,0.4318]
["bitfinex","ETHUSD",1761232211010,2.58449066,3869.3,3867.9,0.4318]
["bitfinex","ETHUSD",1761232211232,0.50688,3869.3,3866.4,0.67808964]
["bitfinex","ETHUSD",1761232211512,0.252,3869.2,3866.6,0.4318]
["bitfinex","ETHUSD",1761232211713,0.252,3869.2,3866.9,0.4576605]
["bitfinex","ETHUSD",1761232211941,0.2143,3869.6,3867.0,2.58598396]
["bitfinex","ETHUSD",1761232212145,2.58438,3869.4,3867.1,0.3243584]
["bitfinex","ETHUSD",1761232212440,0.2143,3869.6,3867.1,0.3243584]
["bitfinex","ETHUSD",1761232212643,0.2143,3869.6,3867.4,4.14089861]
["bitfinex","ETHUSD",1761232212644,3.837,3869.5,3867.4,4.14089861]
["bitfinex","ETHUSD",1761232212842,3.837,3869.5,3867.5,0.45726986]
["bitfinex","ETHUSD",1761232212843,2.58486998,3868.7,3867.5,0.45726986]
["bitfinex","ETHUSD",1761232213043,0.50688,3869.4,3867.1,0.3243584]
["bitfinex","ETHUSD",1761232213044,2.58509374,3868.4,3867.1,0.3243584]
["bitfinex","ETHUSD",1761232213345,2.455,3868.3,3867.4,2.5856962]
["bitfinex","ETHUSD",1761232213512,2.58477187,3868.9,3867.4,2.5856962]
["bitfinex","ETHUSD",1761232213513,0.252,3869.3,3867.5,0.02585649]
["bitfinex","ETHUSD",1761232213713,0.405,3869.4,3867.5,0.4318]
["bitfinex","ETHUSD",1761232214125,2.58282753,3871.8,3867.5,0.4318]
["bitfinex","ETHUSD",1761232214462,2.58319075,3871.2,3868.3,1.5552]
["bitfinex","ETHUSD",1761232214627,0.186,3870.9,3868.4,2.12475817]
["bitfinex","ETHUSD",1761232214826,0.186,3870.9,3868.4,0.79535817]
["bitfinex","ETHUSD",1761232215032,1.5552,3871.5,3868.9,2.58465437]
["bitfinex","ETHUSD",1761232215033,2.58377287,3870.4,3868.9,2.58465437]
["bitfinex","ETHUSD",1761232215222,2.79678288,3872.3,3868.7,1.5552]
["bitfinex","ETHUSD",1761232215424,2.58274264,3871.9,3869.8,2.58406016]
["bitfinex","ETHUSD",1761232215619,2.58274264,3871.9,3868.6,2.58491443]
["bitfinex","ETHUSD",1761232215620,2.58354187,3870.7,3869.7,2.58417195]
["bitfinex","ETHUSD",1761232215882,0.4372,3870.9,3868.6,1.5552]
["bitfinex","ETHUSD",1761232216040,0.50688,3870.7,3868.4,0.2258]
["bitfinex","ETHUSD",1761232216579,0.2512,3871.6,3868.9,2.584714]
["bitfinex","ETHUSD",1761232216720,0.2512,3871.6,3870.7,2.58345568]
["bitfinex","ETHUSD",1761232216721,0.4702,3871.6,3870.7,2.58345568]
["bitfinex","ETHUSD",1761232216924,0.1288,3871.5,3870.9,0.1288]
["bitfinex","ETHUSD",1761232217169,2.944,3871.4,3870.3,2.58375794]
["bitfinex","ETHUSD",1761232217458,3.599,3871.4,3871.1,0.1288]
["bitfinex","ETHUSD",1761232217663,0.001,3871.3,3871.1,0.1288]
["bitfinex","ETHUSD",1761232218164,0.1298,3871.3,3870.8,0.1288]
["bitfinex","ETHUSD",1761232218701,3.8512,3871.3,3870.9,0.1288]
["bitfinex","ETHUSD",1761232218837,3.98,3871.3,3870.8,0.1288]
["bitfinex","ETHUSD",1761232219044,2.58558511,3872.1,3870.3,2.5837202]
["bitfinex","ETHUSD",1761232219045,0.003,3872.1,3871.2,0.2258]
["bitfinex","ETHUSD",1761232219351,0.003,3872.1,3872.0,2.58264462]
["bitfinex","ETHUSD",1761232220454,0.003,3872.1,3871.2,0.2258]
["bitfinex","ETHUSD",1761232220455,0.003,3872.1,3871.3,0.4318]
["bitfinex","ETHUSD",1761232220655,0.003,3872.1,3872.0,2.58264462]
["bitfinex","ETHUSD",1761232221467,0.003,3872.1,3872.0,3.01444462]
["bitfinex","ETHUSD",1761232221665,0.003,3872.1,3872.0,4.56964462]
["bitfinex","ETHUSD",1761232222827,0.003,3872.1,3871.6,2.58290966]
["bitfinex","ETHUSD",1761232223027,0.003,3872.1,3871.9,2.58268805]
["bitfinex","ETHUSD",1761232223232,0.003,3872.1,3872.0,2.58264462]
["bitfinex","ETHUSD",1761232223628,0.003,3872.1,3872.0,2.60847106]
["bitfinex","ETHUSD",1761232224060,0.003,3872.1,3872.0,2.58264462]
["bitfinex","ETHUSD",1761232224272,0.003,3872.1,3872.0,3.53098678]
["bitfinex","ETHUSD",1761232224453,0.003,3872.1,3872.0,2.58264462]
["bitfinex","ETHUSD",1761232225570,0.003,3872.1,3872.0,4.56734462]
["bitfinex","ETHUSD",1761232227237,0.003,3872.1,3872.0,4.13784462]
["bitfinex","ETHUSD",1761232227746,0.003,3872.1,3872.0,4.56734462]
["bitfinex","ETHUSD",1761232227983,0.003,3872.1,3872.0,5.3056864]
["bitfinex","ETHUSD",1761232228761,0.003,3872.1,3872.0,1.5552]
["bitfinex","ETHUSD",1761232229080,0.003,3872.1,3871.1,1.35617929]
["bitfinex","ETHUSD",1761232229081,0.5772,3872.1,3870.3,0.67808964]
["bitfinex","ETHUSD",1761232229241,3.15981548,3872.1,3870.1,0.67808964]
["bitfinex","ETHUSD",1761232229441,0.003,3872.1,3870.2,0.4455]
["bitfinex","ETHUSD",1761232229657,3.617,3872.0,3870.4,0.67808964]
["bitfinex","ETHUSD",1761232229856,2.5827738,3871.9,3870.2,0.67808964]
["bitfinex","ETHUSD",1761232230181,2.5827738,3871.9,3871.2,2.58316393]
["bitfinex","ETHUSD",1761232230182,0.1992,3871.9,3871.2,2.58316393]
["bitfinex","ETHUSD",1761232230355,3.619,3872.1,3871.7,2.58281769]
["bitfinex","ETHUSD",1761232230554,3.619,3872.1,3871.7,2.58278815]
["bitfinex","ETHUSD",1761232230770,0.1992,3872.0,3871.1,2.58324507]
["bitfinex","ETHUSD",1761232230972,0.1992,3872.0,3870.8,2.58339151]
["bitfinex","ETHUSD",1761232231149,3.616,3871.9,3871.0,2.58327583]
["bitfinex","ETHUSD",1761232231478,0.003,3872.1,3870.3,2.58373382]
["bitfinex","ETHUSD",1761232231668,3.618,3871.9,3871.4,2.58298284]
["bitfinex","ETHUSD",1761232231868,3.617,3871.9,3870.6,1.5552]
["bitfinex","ETHUSD",1761232232196,0.003,3872.1,3872.0,2.58264462]
["bitfinex","ETHUSD",1761232232653,0.003,3872.1,3871.3,2.23328964]
["bitfinex","ETHUSD",1761232232983,0.003,3872.1,3872.0,2.58264462]
["bitfinex","ETHUSD",1761232233874,0.003,3872.1,3872.0,2.60847106]
["bitfinex","ETHUSD",1761232234075,0.003,3872.1,3872.0,3.02814462]
["bitfinex","ETHUSD",1761232234377,0.003,3872.1,3872.0,3.14373676]
["bitfinex","ETHUSD",1761232234605,0.003,3872.1,3872.0,3.58923676]
["bitfinex","ETHUSD",1761232234914,0.9,3874.1,3872.0,2.56179214]
["bitfinex","ETHUSD",1761232235097,0.9,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1761232236006,0.00116924,3875.2,3874.9,2.58071176]
["bitfinex","ETHUSD",1761232236210,0.00116924,3875.2,3874.5,0.2184]
["bitfinex","ETHUSD",1761232236408,0.00116924,3875.2,3874.9,2.58071176]
["bitfinex","ETHUSD",1761232236621,0.00116924,3875.2,3874.9,3.0510705]
["bitfinex","ETHUSD",1761232236777,0.00116924,3875.2,3874.9,3.4965705]
["bitfinex","ETHUSD",1761232238178,0.00116924,3875.2,3874.9,3.0510705]
["bitfinex","ETHUSD",1761232238179,0.89740834,3875.0,3874.9,3.0510705]
["bitfinex","ETHUSD",1761232238418,0.89740834,3875.0,3874.3,0.2184]
["bitfinex","ETHUSD",1761232238778,0.89740834,3875.0,3873.7,0.2184]
["bitfinex","ETHUSD",1761232239015,0.89740834,3875.0,3874.5,2.5809758]
["bitfinex","ETHUSD",1761232239215,0.89740834,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1761232239518,0.89740834,3875.0,3874.9,2.70951176]
["bitfinex","ETHUSD",1761232239721,0.89740834,3875.0,3874.9,3.26038345]
["bitfinex","ETHUSD",1761232239923,0.89740834,3875.0,3874.9,0.1288]
["bitfinex","ETHUSD",1761232240087,0.89740834,3875.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1761232240294,1.05040834,3875.0,3874.8,0.1288]
["bitfinex","ETHUSD",1761232240714,0.89740834,3875.0,3874.8,0.1288]
["bitfinex","ETHUSD",1761232241851,0.89740834,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1761232242047,0.89740834,3875.0,3874.9,0.52903736]
["bitfinex","ETHUSD",1761232242351,1.04620834,3875.0,3874.8,0.1288]
["bitfinex","ETHUSD",1761232242569,0.89740834,3875.0,3874.8,0.1288]
["bitfinex","ETHUSD",1761232242763,0.89740834,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1761232243065,0.89740834,3875.0,3874.3,0.4455]
["bitfinex","ETHUSD",1761232243270,0.89740834,3875.0,3874.2,0.2184]
["bitfinex","ETHUSD",1761232243551,0.89740834,3875.0,3874.3,1.5552]
["bitfinex","ETHUSD",1761232243845,0.1504,3874.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1761232244054,0.89740834,3875.0,3873.5,0.4455]
["bitfinex","ETHUSD",1761232244254,3.625,3874.9,3873.4,0.88861649]
["bitfinex","ETHUSD",1761232244423,3.7754,3874.9,3873.9,2.58137324]
["bitfinex","ETHUSD",1761232244611,3.7754,3874.9,3874.0,2.58127206]
["bitfinex","ETHUSD",1761232244813,0.1504,3874.8,3873.5,0.45136165]
["bitfinex","ETHUSD",1761232245014,0.1504,3874.8,3873.1,0.2184]
["bitfinex","ETHUSD",1761232245015,3.628,3874.7,3874.1,2.58120175]
["bitfinex","ETHUSD",1761232245220,0.89740834,3875.0,3873.3,1.5552]
["bitfinex","ETHUSD",1761232245454,0.89740834,3875.0,3873.2,0.67021649]
["bitfinex","ETHUSD",1761232245455,0.89740834,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1761232246146,1.04860834,3875.0,3874.6,2.58086001]
["bitfinex","ETHUSD",1761232246418,0.89740834,3875.0,3874.1,2.22541649]
["bitfinex","ETHUSD",1761232246752,1.04860834,3875.0,3873.9,0.67021649]
["bitfinex","ETHUSD",1761232246927,0.1512,3874.9,3874.3,2.58109945]
["bitfinex","ETHUSD",1761232247127,0.89740834,3875.0,3874.5,2.58095467]
["bitfinex","ETHUSD",1761232247455,0.89740834,3875.0,3874.6,2.58091157]
["bitfinex","ETHUSD",1761232247857,0.89740834,3875.0,3874.8,2.58072852]
["bitfinex","ETHUSD",1761232248172,0.89740834,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1761232248623,0.89740834,3875.0,3874.5,0.25809547]
["bitfinex","ETHUSD",1761232248828,0.89740834,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1761232249023,0.89740834,3875.0,3874.9,2.83878294]
["bitfinex","ETHUSD",1761232249537,0.89740834,3875.0,3874.9,0.25807118]
["bitfinex","ETHUSD",1761232249729,0.89740834,3875.0,3874.6,2.58091157]
["bitfinex","ETHUSD",1761232249926,0.89740834,3875.0,3874.5,0.92831196]
["bitfinex","ETHUSD",1761232250126,0.89740834,3875.0,3874.4,0.67021649]
["bitfinex","ETHUSD",1761232250373,0.1519,3874.9,3873.9,5.587151]
["bitfinex","ETHUSD",1761232250540,3.633,3874.8,3873.9,5.587151]
["bitfinex","ETHUSD",1761232251077,2.5813113,3874.0,3873.9,5.585651]
["bitfinex","ETHUSD",1761232251581,2.7318113,3874.0,3873.9,5.585651]
["bitfinex","ETHUSD",1761232251733,6.3638113,3874.0,3873.9,5.585651]
["bitfinex","ETHUSD",1761232252560,2.7318113,3874.0,3873.9,5.585651]
["bitfinex","ETHUSD",1761232252784,6.3638113,3874.0,3873.9,5.585651]
["bitfinex","ETHUSD",1761232252986,2.8606113,3874.0,3873.9,5.585651]
["bitfinex","ETHUSD",1761232253488,6.4896113,3874.0,3873.9,5.585651]
["bitfinex","ETHUSD",1761232253890,3.9083,3874.0,3872.9,0.1288]
["bitfinex","ETHUSD",1761232254052,0.2316,3873.0,3870.4,1.80167929]
["bitfinex","ETHUSD",1761232254259,0.2316,3873.0,3870.4,0.4455]
["bitfinex","ETHUSD",1761232254503,3.7775,3872.9,3870.9,2.58335292]
["bitfinex","ETHUSD",1761232254660,3.7775,3872.9,3870.8,0.4455]
["bitfinex","ETHUSD",1761232254661,0.1288,3872.6,3872.0,0.1288]
["bitfinex","ETHUSD",1761232255194,0.1505,3872.8,3872.1,0.02582577]
["bitfinex","ETHUSD",1761232255396,0.363,3872.7,3872.5,0.1288]
["bitfinex","ETHUSD",1761232255758,0.1534,3872.6,3871.3,0.002]
["bitfinex","ETHUSD",1761232256496,3.629,3872.5,3871.3,0.002]
["bitfinex","ETHUSD",1761232256886,2.73582883,3872.4,3871.3,0.002]
["bitfinex","ETHUSD",1761232257187,0.1534,3872.4,3871.3,0.002]
["bitfinex","ETHUSD",1761232257504,3.7814,3872.3,3871.3,0.002]
["bitfinex","ETHUSD",1761232257862,2.58294421,3871.6,3871.3,0.002]
["bitfinex","ETHUSD",1761232258064,0.1534,3872.2,3871.3,0.002]
["bitfinex","ETHUSD",1761232258291,0.758,3872.1,3871.3,0.002]
["bitfinex","ETHUSD",1761232258660,0.2316,3873.0,3871.3,0.002]
["bitfinex","ETHUSD",1761232258661,3.3524,3872.0,3871.3,0.002]
["bitfinex","ETHUSD",1761232258865,3.376,3871.9,3871.3,0.002]
["bitfinex","ETHUSD",1761232259273,0.1534,3872.9,3871.5,2.58297459]
["bitfinex","ETHUSD",1761232259501,3.627,3872.8,3871.6,0.25849746]
["bitfinex","ETHUSD",1761232259901,0.2217,3873.3,3871.7,0.4704]
["bitfinex","ETHUSD",1761232260217,3.7912,3873.2,3871.5,1.7772]
["bitfinex","ETHUSD",1761232260369,0.2217,3873.3,3871.6,0.4704]
["bitfinex","ETHUSD",1761232260572,0.001,3874.0,3871.6,0.4704]
["bitfinex","ETHUSD",1761232260573,0.326,3873.6,3872.6,2.58223161]
["bitfinex","ETHUSD",1761232260803,0.2211,3873.8,3872.2,0.4704]
["bitfinex","ETHUSD",1761232260990,0.001,3874.0,3872.7,1.5552]
["bitfinex","ETHUSD",1761232261178,0.001,3874.0,3872.8,0.56926445]
["bitfinex","ETHUSD",1761232261378,0.001,3874.0,3872.8,0.6924]
["bitfinex","ETHUSD",1761232261569,0.001,3874.0,3873.4,2.58169947]
["bitfinex","ETHUSD",1761232261773,0.001,3874.0,3873.0,2.58197779]
["bitfinex","ETHUSD",1761232261968,0.001,3874.0,3873.4,2.58167856]
["bitfinex","ETHUSD",1761232262270,0.001,3874.0,3873.1,0.4704]
["bitfinex","ETHUSD",1761232262581,0.0002,3874.0,3873.1,2.58191113]
["bitfinex","ETHUSD",1761232262782,0.0002,3874.0,3873.2,0.25819111]
["bitfinex","ETHUSD",1761232262983,0.0002,3874.0,3872.5,0.4704]
["bitfinex","ETHUSD",1761232262984,0.2217,3873.9,3872.5,0.4704]
["bitfinex","ETHUSD",1761232263182,0.2217,3873.9,3871.6,0.17792]
["bitfinex","ETHUSD",1761232263183,0.1637,3873.8,3871.9,0.4704]
["bitfinex","ETHUSD",1761232263528,0.0002,3874.0,3872.2,1.5552]
["bitfinex","ETHUSD",1761232263828,0.0002,3874.0,3872.0,0.02582644]
["bitfinex","ETHUSD",1761232263829,0.0002,3874.0,3872.7,1.5552]
["bitfinex","ETHUSD",1761232263970,0.0002,3874.0,3872.3,4.25350264]
["bitfinex","ETHUSD",1761232263971,0.0002,3874.0,3872.8,0.6924]
["bitfinex","ETHUSD",1761232264168,0.0002,3874.0,3873.0,1.5552]
["bitfinex","ETHUSD",1761232264412,0.0002,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1761232264690,0.0002,3874.0,3873.9,4.13657793]
["bitfinex","ETHUSD",1761232264870,0.0002,3874.0,3873.9,5.27878562]
["bitfinex","ETHUSD",1761232265079,0.89740834,3875.0,3873.9,5.27878562]
["bitfinex","ETHUSD",1761232265080,0.45980735,3875.0,3874.9,2.80271176]
["bitfinex","ETHUSD",1761232265279,1.87352809,3879.3,3875.1,1.5552]
["bitfinex","ETHUSD",1761232265280,0.2212,3877.5,3875.1,1.5552]
["bitfinex","ETHUSD",1761232265480,0.2212,3877.5,3875.2,2.25402071]
["bitfinex","ETHUSD",1761232265806,0.2217,3877.9,3875.6,1.35617929]
["bitfinex","ETHUSD",1761232266006,0.2217,3877.9,3875.5,1.35617929]
["bitfinex","ETHUSD",1761232266171,0.7284,3877.6,3875.3,1.35617929]
["bitfinex","ETHUSD",1761232266372,0.7284,3877.6,3874.9,1.35617929]
["bitfinex","ETHUSD",1761232266573,0.4284,3877.5,3875.0,0.13561793]
["bitfinex","ETHUSD",1761232266773,0.4284,3877.5,3874.4,1.35617929]
["bitfinex","ETHUSD",1761232267072,0.50688,3877.2,3874.0,0.222]
["bitfinex","ETHUSD",1761232267384,0.2217,3874.1,3873.5,0.75588391]
["bitfinex","ETHUSD",1761232267598,0.229,3874.5,3873.5,0.75588391]
["bitfinex","ETHUSD",1761232267904,0.4284,3875.9,3873.6,0.4704]
["bitfinex","ETHUSD",1761232268092,0.4284,3875.9,3873.7,1.5552]
["bitfinex","ETHUSD",1761232268293,0.4284,3875.9,3873.8,0.53630336]
["bitfinex","ETHUSD",1761232268509,3.00846558,3875.9,3873.8,0.53630336]
["bitfinex","ETHUSD",1761232268707,3.00846558,3875.9,3873.6,0.4704]
["bitfinex","ETHUSD",1761232268708,0.4284,3875.9,3873.6,0.4704]
["bitfinex","ETHUSD",1761232269006,0.217,3876.3,3873.5,0.75588391]
["bitfinex","ETHUSD",1761232269007,0.4284,3875.8,3873.5,0.75588391]
["bitfinex","ETHUSD",1761232269207,2.58043959,3875.4,3873.5,0.75588391]
["bitfinex","ETHUSD",1761232269412,0.4284,3875.8,3873.6,0.4704]
["bitfinex","ETHUSD",1761232269574,0.4284,3875.8,3873.9,1.5552]
["bitfinex","ETHUSD",1761232269903,0.4284,3875.8,3873.6,0.4704]
["bitfinex","ETHUSD",1761232270103,0.385,3875.7,3873.6,0.4704]
["bitfinex","ETHUSD",1761232270304,2.58040948,3875.4,3873.6,0.4704]
["bitfinex","ETHUSD",1761232270506,0.4284,3875.6,3873.5,0.75588391]
["bitfinex","ETHUSD",1761232270694,2.58072845,3874.9,3873.5,0.75588391]
["bitfinex","ETHUSD",1761232271007,0.4284,3875.5,3873.5,0.75588391]
["bitfinex","ETHUSD",1761232271209,2.712,3875.4,3873.6,0.4704]
["bitfinex","ETHUSD",1761232271430,0.2217,3876.6,3874.1,1.5552]
["bitfinex","ETHUSD",1761232271718,0.4284,3877.3,3874.6,2.58091157]
["bitfinex","ETHUSD",1761232272007,0.3,3877.6,3875.0,0.50688]
["bitfinex","ETHUSD",1761232272209,0.3,3877.6,3874.7,2.808]
["bitfinex","ETHUSD",1761232272210,0.4284,3877.5,3876.2,2.57983787]
["bitfinex","ETHUSD",1761232272519,0.4284,3877.5,3875.4,1.5552]
["bitfinex","ETHUSD",1761232272520,0.4284,3877.5,3875.0,2.58063043]
["bitfinex","ETHUSD",1761232272692,0.4284,3877.5,3875.2,2.58048332]
["bitfinex","ETHUSD",1761232273012,0.4284,3877.5,3875.5,1.5552]
["bitfinex","ETHUSD",1761232273312,0.4284,3877.5,3876.0,2.57996522]
["bitfinex","ETHUSD",1761232273529,0.4284,3877.5,3875.6,3.05063503]
["bitfinex","ETHUSD",1761232273683,0.001,3876.6,3875.6,0.4704]
["bitfinex","ETHUSD",1761232274276,0.001,3876.6,3874.7,2.808]
["bitfinex","ETHUSD",1761232274277,0.001,3876.6,3874.8,1.5552]
["bitfinex","ETHUSD",1761232274527,1.175,3876.5,3874.4,0.1308]
["bitfinex","ETHUSD",1761232274728,1.175,3876.5,3874.0,0.1308]
["bitfinex","ETHUSD",1761232275024,2.57977968,3876.3,3873.6,0.002]
["bitfinex","ETHUSD",1761232275230,2.58077022,3874.9,3873.6,0.002]
["bitfinex","ETHUSD",1761232275407,3.666,3874.8,3873.6,0.002]
["bitfinex","ETHUSD",1761232275717,0.2217,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761232276217,4.3161,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761232276400,0.6501,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761232276577,3.00991121,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761232276780,0.2217,3874.1,3873.6,0.002]
["bitfinex","ETHUSD",1761232277020,0.4284,3875.9,3873.6,0.4724]
["bitfinex","ETHUSD",1761232277191,0.5572,3875.9,3875.4,0.1288]
["bitfinex","ETHUSD",1761232277518,2.57949968,3876.8,3875.0,0.1308]
["bitfinex","ETHUSD",1761232277519,0.4284,3876.8,3875.0,0.1308]
["bitfinex","ETHUSD",1761232277693,0.5572,3876.8,3876.1,0.1288]
["bitfinex","ETHUSD",1761232277896,0.5572,3876.8,3875.1,0.02580578]
["bitfinex","ETHUSD",1761232277897,0.4284,3876.8,3875.4,0.02580378]
["bitfinex","ETHUSD",1761232278082,0.4284,3876.5,3874.6,1.686]
["bitfinex","ETHUSD",1761232278282,3.00810121,3876.5,3874.7,0.47373547]
["bitfinex","ETHUSD",1761232278516,0.4284,3876.5,3874.6,0.1308]
["bitfinex","ETHUSD",1761232278821,4.0964,3876.4,3873.6,0.4724]
["bitfinex","ETHUSD",1761232279036,2.58011656,3875.8,3873.8,1.5552]
["bitfinex","ETHUSD",1761232279181,0.93528,3876.3,3873.9,0.20276]
["bitfinex","ETHUSD",1761232279510,0.93528,3876.3,3873.6,0.002]
["bitfinex","ETHUSD",1761232279715,2.58044374,3875.4,3873.6,0.002]
["bitfinex","ETHUSD",1761232279933,0.50688,3875.9,3873.6,0.002]
["bitfinex","ETHUSD",1761232280077,0.4284,3875.8,3873.6,0.002]
["bitfinex","ETHUSD",1761232280282,0.50688,3875.6,3873.6,0.002]
["bitfinex","ETHUSD",1761232280508,2.58043268,3875.4,3873.6,0.002]
["bitfinex","ETHUSD",1761232280715,0.4284,3875.5,3873.6,0.002]
["bitfinex","ETHUSD",1761232280903,2.58051511,3875.2,3873.6,0.002]
["bitfinex","ETHUSD",1761232281224,2.58052668,3875.2,3873.6,0.002]
["bitfinex","ETHUSD",1761232281430,0.6501,3875.1,3873.6,0.002]
["bitfinex","ETHUSD",1761232281923,2.58101108,3874.5,3873.6,0.002]
["bitfinex","ETHUSD",1761232282124,2.58118226,3874.2,3873.6,0.002]
["bitfinex","ETHUSD",1761232282420,0.4284,3874.1,3873.6,0.002]
["bitfinex","ETHUSD",1761232282578,0.6501,3874.1,3873.6,0.002]
["bitfinex","ETHUSD",1761232282782,3.667,3874.0,3873.6,0.002]
["bitfinex","ETHUSD",1761232283012,0.6501,3874.1,3873.6,0.002]
["bitfinex","ETHUSD",1761232283195,3.667,3873.9,3873.6,0.002]
["bitfinex","ETHUSD",1761232283910,3.663,3874.0,3873.6,0.002]
["bitfinex","ETHUSD",1761232284287,0.2217,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761232284685,0.6501,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761232285092,3.8807,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761232285288,0.2217,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761232285489,1.259,3874.0,3873.6,0.002]
["bitfinex","ETHUSD",1761232285794,1.77,3874.4,3873.6,0.002]
["bitfinex","ETHUSD",1761232286519,2.80164812,3876.1,3873.6,0.002]
["bitfinex","ETHUSD",1761232286520,0.4484,3875.0,3873.6,0.002]
["bitfinex","ETHUSD",1761232286719,0.4484,3875.7,3873.6,0.4302]
["bitfinex","ETHUSD",1761232287038,0.604,3875.6,3873.6,0.4302]
["bitfinex","ETHUSD",1761232287206,0.6032,3875.6,3873.6,0.002]
["bitfinex","ETHUSD",1761232287411,3.5224,3875.5,3873.6,0.002]
["bitfinex","ETHUSD",1761232287820,0.4484,3875.4,3873.7,2.58151121]
["bitfinex","ETHUSD",1761232288115,2.79,3875.3,3875.1,0.1288]
["bitfinex","ETHUSD",1761232288426,2.79,3875.3,3873.6,0.002]
["bitfinex","ETHUSD",1761232288738,0.1288,3874.7,3874.1,0.1288]
["bitfinex","ETHUSD",1761232288914,0.1288,3874.3,3873.8,0.1288]
["bitfinex","ETHUSD",1761232289315,0.2288,3875.1,3874.2,0.1288]
["bitfinex","ETHUSD",1761232289638,0.763,3875.0,3874.2,0.1288]
["bitfinex","ETHUSD",1761232289840,0.763,3875.0,3874.6,0.1288]
["bitfinex","ETHUSD",1761232290151,0.4466,3874.9,3874.6,0.1288]
["bitfinex","ETHUSD",1761232290669,0.2217,3876.1,3874.1,0.4572]
["bitfinex","ETHUSD",1761232290949,0.6683,3876.1,3874.2,0.02581178]
["bitfinex","ETHUSD",1761232291154,0.6683,3876.1,3874.1,0.4572]
["bitfinex","ETHUSD",1761232291457,0.798,3876.0,3875.0,2.58061252]
["bitfinex","ETHUSD",1761232291609,0.4466,3876.5,3875.3,2.58038687]
["bitfinex","ETHUSD",1761232291815,1.0716,3877.1,3875.4,2.71115478]
["bitfinex","ETHUSD",1761232292167,0.3,3877.6,3875.4,0.588]
["bitfinex","ETHUSD",1761232292311,3.254,3877.0,3875.9,2.57999469]
["bitfinex","ETHUSD",1761232292658,3.254,3877.0,3876.0,0.25799947]
["bitfinex","ETHUSD",1761232292839,0.3,3877.6,3876.0,0.02579979]
["bitfinex","ETHUSD",1761232292840,3.654,3877.3,3876.0,0.02579979]
["bitfinex","ETHUSD",1761232293022,3.654,3877.3,3875.7,1.5552]
["bitfinex","ETHUSD",1761232293214,0.4466,3877.3,3875.5,0.4572]
["bitfinex","ETHUSD",1761232293409,3.654,3877.1,3875.5,0.4572]
["bitfinex","ETHUSD",1761232293823,3.654,3877.1,3875.4,0.1308]
["bitfinex","ETHUSD",1761232294036,3.654,3877.1,3875.6,2.58018895]
["bitfinex","ETHUSD",1761232294238,3.654,3877.1,3875.5,2.85140585]
["bitfinex","ETHUSD",1761232294440,3.654,3877.1,3875.5,0.27111925]
["bitfinex","ETHUSD",1761232294822,0.2288,3876.5,3875.4,0.1308]
["bitfinex","ETHUSD",1761232295028,3.8778,3876.5,3875.5,0.02580312]
["bitfinex","ETHUSD",1761232295257,0.4466,3876.8,3875.4,2.7111704]
["bitfinex","ETHUSD",1761232295258,3.649,3876.7,3875.4,2.7111704]
["bitfinex","ETHUSD",1761232295435,3.8778,3876.5,3875.1,0.1308]
["bitfinex","ETHUSD",1761232295836,3.8778,3876.5,3875.1,1.686]
["bitfinex","ETHUSD",1761232296061,3.8778,3876.5,3875.2,2.77491384]
["bitfinex","ETHUSD",1761232296263,0.4476,3876.6,3875.3,1.5552]
["bitfinex","ETHUSD",1761232296264,0.001,3876.6,3875.3,1.5552]
["bitfinex","ETHUSD",1761232296560,0.001,3876.6,3875.2,1.7238]
["bitfinex","ETHUSD",1761232296561,3.8768,3876.5,3875.2,1.7238]
["bitfinex","ETHUSD",1761232296741,3.7268,3876.5,3875.2,2.7491073]
["bitfinex","ETHUSD",1761232296940,0.4466,3876.4,3874.7,0.1308]
["bitfinex","ETHUSD",1761232297260,3.652,3876.3,3874.8,1.5552]
["bitfinex","ETHUSD",1761232297459,3.652,3876.3,3875.0,1.5552]
["bitfinex","ETHUSD",1761232297673,3.652,3876.3,3874.9,2.58065]
["bitfinex","ETHUSD",1761232297674,0.4466,3876.2,3874.7,0.1308]
["bitfinex","ETHUSD",1761232297960,0.4466,3876.2,3874.8,0.21432]
["bitfinex","ETHUSD",1761232298169,0.4466,3876.2,3874.7,0.1308]
["bitfinex","ETHUSD",1761232298358,3.651,3876.1,3874.9,1.5552]
["bitfinex","ETHUSD",1761232298538,3.651,3876.1,3874.3,0.1308]
["bitfinex","ETHUSD",1761232298738,0.4466,3876.0,3874.3,0.1308]
["bitfinex","ETHUSD",1761232298937,3.649,3875.9,3874.4,1.5552]
["bitfinex","ETHUSD",1761232299136,0.4466,3876.0,3874.3,2.71190606]
["bitfinex","ETHUSD",1761232299137,3.651,3875.8,3874.3,0.1308]
["bitfinex","ETHUSD",1761232299670,3.651,3875.8,3873.6,0.002]
["bitfinex","ETHUSD",1761232299671,0.4466,3875.7,3873.6,0.002]
["bitfinex","ETHUSD",1761232300025,2.58058106,3875.1,3873.6,0.002]
["bitfinex","ETHUSD",1761232300360,0.4466,3875.7,3873.6,0.002]
["bitfinex","ETHUSD",1761232300361,6.90604989,3875.0,3873.6,0.4616105]
["bitfinex","ETHUSD",1761232300663,0.1288,3874.9,3874.3,0.1288]
["bitfinex","ETHUSD",1761232300839,3.649,3874.8,3874.6,0.1288]
["bitfinex","ETHUSD",1761232301043,3.647,3874.8,3874.6,0.1288]
["bitfinex","ETHUSD",1761232301240,0.1288,3875.2,3874.6,0.1288]
["bitfinex","ETHUSD",1761232301576,0.2288,3875.5,3875.1,0.1288]
["bitfinex","ETHUSD",1761232301780,0.4466,3875.4,3875.0,0.1288]
["bitfinex","ETHUSD",1761232301945,0.4466,3875.4,3874.9,0.1288]
["bitfinex","ETHUSD",1761232302679,2.58051197,3875.2,3873.6,0.002]
["bitfinex","ETHUSD",1761232302851,2.58055264,3875.2,3873.6,0.002]
["bitfinex","ETHUSD",1761232303047,0.2288,3875.5,3873.7,0.4572]
["bitfinex","ETHUSD",1761232303376,3.646,3875.4,3873.9,2.58132303]
["bitfinex","ETHUSD",1761232303678,3.646,3875.4,3873.9,2.58132886]
["bitfinex","ETHUSD",1761232303877,3.646,3875.4,3874.0,3.14331088]
["bitfinex","ETHUSD",1761232304080,0.4466,3875.3,3873.6,0.002]
["bitfinex","ETHUSD",1761232304443,3.644,3875.2,3873.6,0.002]
["bitfinex","ETHUSD",1761232304650,3.644,3875.2,3873.7,2.58145838]
["bitfinex","ETHUSD",1761232304942,3.644,3875.1,3873.7,2.5815097]
["bitfinex","ETHUSD",1761232305171,4.0906,3875.1,3873.8,0.25835097]
["bitfinex","ETHUSD",1761232305373,0.4466,3875.0,3873.8,0.25835097]
["bitfinex","ETHUSD",1761232305768,0.4466,3875.0,3873.6,0.002]
["bitfinex","ETHUSD",1761232306479,3.639,3874.9,3873.6,0.002]
["bitfinex","ETHUSD",1761232306793,0.4466,3875.0,3873.6,0.002]
["bitfinex","ETHUSD",1761232306995,0.2288,3875.5,3873.7,0.4572]
["bitfinex","ETHUSD",1761232307195,0.2288,3875.5,3875.0,2.58064378]
["bitfinex","ETHUSD",1761232307352,4.51413223,3877.3,3875.0,0.25806438]
["bitfinex","ETHUSD",1761232307353,0.605,3875.6,3875.0,0.25806438]
["bitfinex","ETHUSD",1761232307543,3.002,3875.7,3875.0,2.83870367]
["bitfinex","ETHUSD",1761232307747,3.002,3875.7,3874.6,0.1308]
["bitfinex","ETHUSD",1761232308089,0.4466,3875.6,3874.0,0.89777582]
["bitfinex","ETHUSD",1761232308394,2.927,3875.5,3874.5,2.58092853]
["bitfinex","ETHUSD",1761232308689,2.927,3875.5,3874.1,0.4572]
["bitfinex","ETHUSD",1761232308690,2.927,3875.4,3874.1,0.4572]
["bitfinex","ETHUSD",1761232308887,3.636,3875.4,3873.8,0.89777582]
["bitfinex","ETHUSD",1761232309044,0.4466,3875.3,3874.4,1.5552]
["bitfinex","ETHUSD",1761232309248,0.4466,3875.3,3873.8,0.89777582]
["bitfinex","ETHUSD",1761232309450,0.4466,3875.3,3873.9,0.24549758]
["bitfinex","ETHUSD",1761232309674,0.4466,3875.3,3874.2,2.58117286]
["bitfinex","ETHUSD",1761232309947,2.57995751,3876.1,3874.4,2.58099764]
["bitfinex","ETHUSD",1761232310294,0.2288,3876.5,3874.4,0.002]
["bitfinex","ETHUSD",1761232310295,0.4466,3875.8,3874.4,0.002]
["bitfinex","ETHUSD",1761232310973,2.58038606,3875.4,3874.4,0.002]
["bitfinex","ETHUSD",1761232311156,0.4466,3875.8,3874.4,0.002]
["bitfinex","ETHUSD",1761232311356,0.4466,3875.7,3874.4,0.002]
["bitfinex","ETHUSD",1761232311558,2.57990786,3876.2,3874.4,0.002]
["bitfinex","ETHUSD",1761232311559,6.20945034,3875.6,3874.4,0.002]
["bitfinex","ETHUSD",1761232311854,0.4466,3875.5,3874.4,2.58302154]
["bitfinex","ETHUSD",1761232312055,0.2288,3876.5,3874.4,2.58302154]
["bitfinex","ETHUSD",1761232312056,0.6754,3876.5,3874.4,0.51842106]
["bitfinex","ETHUSD",1761232312272,5.78431366,3876.4,3874.5,2.58092857]
["bitfinex","ETHUSD",1761232312443,2.58003278,3876.0,3874.4,0.002]
["bitfinex","ETHUSD",1761232312647,0.1288,3875.7,3875.1,0.1288]
["bitfinex","ETHUSD",1761232312845,2.57991279,3876.1,3874.4,2.58298446]
["bitfinex","ETHUSD",1761232313092,0.1288,3875.3,3874.7,0.1288]
["bitfinex","ETHUSD",1761232313987,0.5754,3875.3,3874.7,0.1288]
["bitfinex","ETHUSD",1761232314454,0.4466,3875.2,3874.4,0.002]
["bitfinex","ETHUSD",1761232314655,3.625,3875.1,3874.4,0.002]
["bitfinex","ETHUSD",1761232314867,3.625,3875.0,3874.4,0.002]
["bitfinex","ETHUSD",1761232315247,0.4466,3874.9,3874.4,0.002]
["bitfinex","ETHUSD",1761232316080,3.622,3874.8,3874.4,0.002]
["bitfinex","ETHUSD",1761232316384,0.4466,3874.9,3874.4,0.002]
["bitfinex","ETHUSD",1761232316622,3.621,3874.8,3874.4,0.002]
["bitfinex","ETHUSD",1761232316983,0.4466,3874.7,3874.4,0.002]
["bitfinex","ETHUSD",1761232318003,3.02751023,3874.7,3874.4,0.002]
["bitfinex","ETHUSD",1761232318203,0.4466,3875.4,3874.4,0.002]
["bitfinex","ETHUSD",1761232318402,4.0666,3875.3,3874.4,0.002]
["bitfinex","ETHUSD",1761232318801,2.58069821,3875.0,3874.4,0.002]
["bitfinex","ETHUSD",1761232319314,3.619,3874.9,3874.4,0.002]
["bitfinex","ETHUSD",1761232319521,0.4615,3874.8,3874.4,0.002]
["bitfinex","ETHUSD",1761232319812,3.04232266,3874.8,3874.4,0.002]
["bitfinex","ETHUSD",1761232319983,0.4615,3874.8,3874.4,0.002]
["bitfinex","ETHUSD",1761232320184,0.4615,3874.7,3874.4,0.002]
["bitfinex","ETHUSD",1761232320707,2.58097819,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761232320908,3.04235062,3874.7,3874.4,0.002]
["bitfinex","ETHUSD",1761232321123,0.4615,3874.6,3874.4,0.002]
["bitfinex","ETHUSD",1761232321728,3.04241426,3874.6,3874.4,0.002]
["bitfinex","ETHUSD",1761232322025,2.58097819,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761232322199,0.4615,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761232323144,3.04247819,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761232324039,3.54935819,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761232324605,3.67815819,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761232325191,5.23335819,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761232325828,5.23335819,3874.5,3873.2,0.002]
["bitfinex","ETHUSD",1761232325829,3.08865781,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1761232325994,3.08865781,3873.3,3871.3,0.68052333]
["bitfinex","ETHUSD",1761232325995,2.58244997,3872.3,3871.4,0.1288]
["bitfinex","ETHUSD",1761232326200,6.69265781,3873.3,3871.3,0.002]
["bitfinex","ETHUSD",1761232326201,0.1288,3871.8,3871.3,0.002]
["bitfinex","ETHUSD",1761232326398,2.58291145,3871.6,3871.3,0.002]
["bitfinex","ETHUSD",1761232326604,0.3521,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761232326841,3.39664489,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761232326994,0.8136,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761232327194,1.752,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761232327417,3.603,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761232327697,4.0645,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761232328351,6.64754489,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761232328839,7.15442489,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761232329226,3.55142489,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761232329531,0.4615,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761232329727,3.603,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761232329929,3.603,3871.4,3870.0,2.58396341]
["bitfinex","ETHUSD",1761232329930,2.58365429,3870.5,3869.2,0.67852333]
["bitfinex","ETHUSD",1761232330232,0.2233,3869.6,3868.8,0.111]
["bitfinex","ETHUSD",1761232330531,4.0635,3870.4,3868.8,0.111]
["bitfinex","ETHUSD",1761232330532,0.4615,3870.4,3868.8,0.111]
["bitfinex","ETHUSD",1761232330717,3.624,3870.3,3868.9,0.26957914]
["bitfinex","ETHUSD",1761232331097,0.4615,3870.2,3868.8,0.111]
["bitfinex","ETHUSD",1761232331294,0.2233,3868.9,3868.1,0.002]
["bitfinex","ETHUSD",1761232331497,3.624,3868.8,3868.1,0.002]
["bitfinex","ETHUSD",1761232331721,2.58410823,3869.9,3868.1,0.002]
["bitfinex","ETHUSD",1761232331722,0.2233,3869.7,3868.8,0.111]
["bitfinex","ETHUSD",1761232331921,3.624,3869.6,3868.8,0.111]
["bitfinex","ETHUSD",1761232332462,0.4615,3870.0,3868.8,0.111]
["bitfinex","ETHUSD",1761232332658,3.625,3869.9,3868.8,0.111]
["bitfinex","ETHUSD",1761232332819,1.226,3869.8,3868.9,0.31262825]
["bitfinex","ETHUSD",1761232333024,2.58376685,3870.4,3868.9,0.31262825]
["bitfinex","ETHUSD",1761232333264,2.58384953,3870.2,3868.9,0.31262825]
["bitfinex","ETHUSD",1761232333555,4.0865,3870.3,3868.3,0.4305]
["bitfinex","ETHUSD",1761232333764,0.4615,3870.2,3868.3,0.4305]
["bitfinex","ETHUSD",1761232334071,2.58403457,3870.0,3868.4,2.58503238]
["bitfinex","ETHUSD",1761232334221,2.58406489,3869.9,3868.3,3.01560163]
["bitfinex","ETHUSD",1761232334418,0.2233,3870.6,3868.4,0.71580499]
["bitfinex","ETHUSD",1761232334419,0.4615,3870.1,3868.4,0.71580499]
["bitfinex","ETHUSD",1761232334732,2.702,3870.0,3868.9,2.58470914]
["bitfinex","ETHUSD",1761232335039,2.80689499,3870.6,3869.0,0.5415]
["bitfinex","ETHUSD",1761232335040,3.62,3869.9,3869.0,0.5415]
["bitfinex","ETHUSD",1761232335219,3.62,3869.8,3869.0,3.12608593]
["bitfinex","ETHUSD",1761232335419,3.62,3869.7,3869.1,2.58458012]
["bitfinex","ETHUSD",1761232335666,3.62,3869.7,3869.1,3.15565935]
["bitfinex","ETHUSD",1761232335967,0.2233,3870.6,3869.1,0.57107923]
["bitfinex","ETHUSD",1761232335968,3.618,3869.6,3869.1,0.57107923]
["bitfinex","ETHUSD",1761232336135,3.618,3869.6,3869.0,0.5415]
["bitfinex","ETHUSD",1761232336654,2.58379206,3870.3,3869.0,0.111]
["bitfinex","ETHUSD",1761232336957,3.04529206,3870.3,3869.0,0.111]
["bitfinex","ETHUSD",1761232337128,0.4615,3870.3,3869.0,0.111]
["bitfinex","ETHUSD",1761232337332,0.1288,3870.0,3869.5,0.1296]
["bitfinex","ETHUSD",1761232337662,0.1288,3870.0,3869.3,0.1296]
["bitfinex","ETHUSD",1761232338158,3.613,3869.9,3869.3,0.1296]
["bitfinex","ETHUSD",1761232338467,0.2233,3869.4,3868.7,0.111]
["bitfinex","ETHUSD",1761232338674,0.2233,3869.4,3868.9,0.1296]
["bitfinex","ETHUSD",1761232338827,3.611,3869.3,3868.2,0.4305]
["bitfinex","ETHUSD",1761232339180,0.2233,3869.7,3868.2,0.4305]
["bitfinex","ETHUSD",1761232339385,0.2233,3869.7,3868.7,2.58479678]
["bitfinex","ETHUSD",1761232339386,3.611,3869.6,3868.7,2.58479678]
["bitfinex","ETHUSD",1761232339683,0.4615,3870.3,3869.0,2.58462449]
["bitfinex","ETHUSD",1761232339845,3.61,3870.2,3869.0,2.58462449]
["bitfinex","ETHUSD",1761232340045,3.608,3870.1,3869.1,0.111]
["bitfinex","ETHUSD",1761232340289,2.80668374,3870.9,3870.0,0.1132]
["bitfinex","ETHUSD",1761232340290,3.61,3870.2,3870.0,0.1132]
["bitfinex","ETHUSD",1761232340444,0.2233,3870.9,3869.2,0.4305]
["bitfinex","ETHUSD",1761232340445,3.61,3870.3,3869.2,3.01497386]
["bitfinex","ETHUSD",1761232340760,3.61,3870.3,3869.3,0.57105611]
["bitfinex","ETHUSD",1761232340960,3.61,3870.3,3869.3,1.00155611]
["bitfinex","ETHUSD",1761232341277,0.4615,3871.6,3870.2,0.1132]
["bitfinex","ETHUSD",1761232341477,2.58318168,3871.2,3870.2,0.1132]
["bitfinex","ETHUSD",1761232341645,3.609,3871.1,3869.9,0.1132]
["bitfinex","ETHUSD",1761232341846,2.58332489,3871.0,3869.9,0.1132]
["bitfinex","ETHUSD",1761232342150,3.609,3870.9,3869.1,0.111]
["bitfinex","ETHUSD",1761232342354,3.609,3870.8,3869.2,0.4305]
["bitfinex","ETHUSD",1761232342554,3.8313,3870.7,3869.2,0.4305]
["bitfinex","ETHUSD",1761232342768,2.58375983,3870.4,3869.2,0.4305]
["bitfinex","ETHUSD",1761232343079,0.2233,3870.7,3868.7,0.111]
["bitfinex","ETHUSD",1761232343257,1.20291107,3873.9,3868.1,0.002]
["bitfinex","ETHUSD",1761232343258,2.28861207,3875.2,3872.7,0.2254]
["bitfinex","ETHUSD",1761232343459,0.001,3876.2,3875.1,0.2254]
["bitfinex","ETHUSD",1761232343862,2.277,3876.1,3874.7,0.2254]
["bitfinex","ETHUSD",1761232344062,2.277,3876.1,3874.4,0.4305]
["bitfinex","ETHUSD",1761232344249,2.277,3876.1,3874.6,0.66989787]
["bitfinex","ETHUSD",1761232344581,2.277,3876.1,3874.7,0.53592674]
["bitfinex","ETHUSD",1761232344582,0.2278,3876.0,3874.7,0.53592674]
["bitfinex","ETHUSD",1761232344748,0.2278,3876.0,3874.2,0.66989787]
["bitfinex","ETHUSD",1761232344945,0.91670823,3875.9,3874.3,0.53595409]
["bitfinex","ETHUSD",1761232345147,1.5552,3875.1,3874.4,0.53595409]
["bitfinex","ETHUSD",1761232345379,1.5552,3875.1,3873.9,0.66989787]
["bitfinex","ETHUSD",1761232345380,3.79,3875.0,3873.9,0.66989787]
["bitfinex","ETHUSD",1761232345583,4.0836,3875.0,3874.0,0.53613113]
["bitfinex","ETHUSD",1761232345788,4.0836,3875.0,3874.1,0.53613113]
["bitfinex","ETHUSD",1761232346081,1.5552,3875.4,3874.2,0.53613113]
["bitfinex","ETHUSD",1761232346285,0.15552,3875.3,3874.3,0.53613113]
["bitfinex","ETHUSD",1761232346483,0.2936,3875.6,3874.4,0.53613113]
["bitfinex","ETHUSD",1761232346714,0.875,3875.5,3874.5,0.53613006]
["bitfinex","ETHUSD",1761232346913,0.875,3875.5,3874.6,0.53613006]
["bitfinex","ETHUSD",1761232347201,2.58053007,3875.2,3874.1,0.66989787]
["bitfinex","ETHUSD",1761232347411,2.58053007,3875.2,3874.2,0.53622815]
["bitfinex","ETHUSD",1761232347702,0.28741301,3875.1,3874.3,0.53622815]
["bitfinex","ETHUSD",1761232347938,0.28741301,3875.1,3873.6,1.77799574]
["bitfinex","ETHUSD",1761232347939,2.58151121,3873.7,3873.6,0.66989787]
["bitfinex","ETHUSD",1761232348067,3.61051121,3873.7,3873.6,0.53639441]
["bitfinex","ETHUSD",1761232348263,2.58171531,3873.4,3872.5,0.66989787]
["bitfinex","ETHUSD",1761232348511,0.2911,3873.6,3872.6,0.53689447]
["bitfinex","ETHUSD",1761232348666,0.2911,3873.6,3871.9,1.11859716]
["bitfinex","ETHUSD",1761232348667,0.1288,3872.7,3872.1,0.66989787]
["bitfinex","ETHUSD",1761232348867,0.1288,3872.4,3872.2,0.53696831]
["bitfinex","ETHUSD",1761232349101,2.58218208,3872.7,3872.3,0.53690852]
["bitfinex","ETHUSD",1761232349403,3.781,3872.6,3871.9,0.66989787]
["bitfinex","ETHUSD",1761232349615,3.786,3872.5,3872.0,0.53727397]
["bitfinex","ETHUSD",1761232349768,3.786,3872.4,3872.1,0.53727397]
["bitfinex","ETHUSD",1761232349969,3.786,3872.4,3872.2,0.53727397]
["bitfinex","ETHUSD",1761232350295,2.58254441,3872.2,3871.4,0.66989787]
["bitfinex","ETHUSD",1761232350464,0.65839444,3872.1,3871.5,0.53778568]
["bitfinex","ETHUSD",1761232350663,0.65839444,3872.1,3871.6,0.53778568]
["bitfinex","ETHUSD",1761232350863,0.65839444,3872.1,3871.7,0.53774324]
["bitfinex","ETHUSD",1761232351063,0.2911,3872.7,3871.2,0.66989787]
["bitfinex","ETHUSD",1761232351301,0.076,3873.1,3871.7,0.66989787]
["bitfinex","ETHUSD",1761232351599,0.396,3872.6,3872.0,0.66989787]
["bitfinex","ETHUSD",1761232351769,0.396,3872.6,3872.1,0.53769219]
["bitfinex","ETHUSD",1761232352098,0.396,3872.6,3872.2,0.53769219]
["bitfinex","ETHUSD",1761232352276,0.396,3872.6,3872.3,0.53769219]
["bitfinex","ETHUSD",1761232352598,0.396,3872.6,3872.4,0.53769219]
["bitfinex","ETHUSD",1761232352799,0.076,3873.1,3872.5,0.53769219]
["bitfinex","ETHUSD",1761232353000,0.4405,3873.4,3872.1,0.66989787]
["bitfinex","ETHUSD",1761232353205,0.4369,3874.0,3872.3,0.66989787]
["bitfinex","ETHUSD",1761232353403,0.076,3874.2,3872.4,0.53775821]
["bitfinex","ETHUSD",1761232353404,0.771,3873.3,3872.4,0.53775821]
["bitfinex","ETHUSD",1761232353565,0.771,3873.3,3872.2,0.66989787]
["bitfinex","ETHUSD",1761232353566,0.771,3873.3,3872.5,0.53775821]
["bitfinex","ETHUSD",1761232353771,0.771,3873.3,3871.3,0.4405]
["bitfinex","ETHUSD",1761232353772,2.58209189,3872.9,3872.0,0.66989787]
["bitfinex","ETHUSD",1761232354080,2.58209189,3872.9,3872.1,0.53802534]
["bitfinex","ETHUSD",1761232354081,2.58229659,3872.6,3872.1,0.53802534]
["bitfinex","ETHUSD",1761232354279,2.58232214,3872.5,3872.2,0.53802534]
["bitfinex","ETHUSD",1761232354501,1.5552,3873.5,3871.6,0.66989787]
["bitfinex","ETHUSD",1761232354502,3.779,3872.4,3871.6,0.66989787]
["bitfinex","ETHUSD",1761232354668,3.779,3872.4,3871.0,1.56149574]
["bitfinex","ETHUSD",1761232354669,3.778,3872.3,3871.7,0.53819287]
["bitfinex","ETHUSD",1761232354864,3.778,3872.3,3871.8,0.53819287]
["bitfinex","ETHUSD",1761232354865,6.36046219,3872.3,3871.8,0.53819287]
["bitfinex","ETHUSD",1761232355111,0.15552,3873.4,3871.9,0.53819287]
["bitfinex","ETHUSD",1761232355270,1.7245,3873.8,3872.0,0.53819287]
["bitfinex","ETHUSD",1761232355271,1.5552,3873.1,3872.0,0.53819287]
["bitfinex","ETHUSD",1761232355476,3.776,3873.0,3872.1,0.53819287]
["bitfinex","ETHUSD",1761232355676,6.35800048,3873.0,3872.2,0.53819287]
["bitfinex","ETHUSD",1761232355896,3.776,3873.0,3872.3,0.53819287]
["bitfinex","ETHUSD",1761232356095,3.776,3873.0,3871.8,0.66989787]
["bitfinex","ETHUSD",1761232356096,2.58211843,3872.8,3871.8,0.66989787]
["bitfinex","ETHUSD",1761232356297,0.1693,3873.8,3871.9,0.53807203]
["bitfinex","ETHUSD",1761232356615,0.1693,3873.8,3872.0,0.53807203]
["bitfinex","ETHUSD",1761232356616,1.5552,3873.2,3872.0,0.53807203]
["bitfinex","ETHUSD",1761232356776,1.5552,3873.0,3872.1,0.53807203]
["bitfinex","ETHUSD",1761232357105,2.58225697,3872.6,3871.7,0.66989787]
["bitfinex","ETHUSD",1761232357398,3.774,3872.5,3871.8,0.53807873]
["bitfinex","ETHUSD",1761232357600,3.774,3872.5,3871.9,0.53807873]
["bitfinex","ETHUSD",1761232357802,0.6523,3872.4,3871.2,0.66989787]
["bitfinex","ETHUSD",1761232357971,1.0297,3872.4,3871.3,0.53829599]
["bitfinex","ETHUSD",1761232358177,2.58252413,3872.2,3871.4,0.53829599]
["bitfinex","ETHUSD",1761232358376,2.58258608,3872.1,3871.5,0.53829599]
["bitfinex","ETHUSD",1761232358584,2.58278537,3871.8,3871.1,0.66989787]
["bitfinex","ETHUSD",1761232358800,3.77,3871.7,3871.2,0.53850036]
["bitfinex","ETHUSD",1761232358995,3.77,3871.7,3871.3,0.53850036]
["bitfinex","ETHUSD",1761232359198,3.8988,3871.7,3871.4,0.53850036]
["bitfinex","ETHUSD",1761232359507,3.8988,3871.7,3871.5,0.53850036]
["bitfinex","ETHUSD",1761232359711,3.8988,3871.7,3871.1,0.1288]
["bitfinex","ETHUSD",1761232360015,3.8988,3871.7,3871.2,1.2083662]
["bitfinex","ETHUSD",1761232360016,3.77,3871.7,3871.2,1.2083662]
["bitfinex","ETHUSD",1761232360178,3.77,3871.7,3871.3,0.53846833]
["bitfinex","ETHUSD",1761232360369,3.77,3871.7,3871.4,0.53846833]
["bitfinex","ETHUSD",1761232360574,3.7692,3871.7,3871.5,0.53846833]
["bitfinex","ETHUSD",1761232360774,3.7692,3871.7,3871.6,0.53846833]
["bitfinex","ETHUSD",1761232361309,1.5552,3873.0,3871.6,3.56182846]
["bitfinex","ETHUSD",1761232361493,3.95957,3872.9,3871.7,0.53846833]
["bitfinex","ETHUSD",1761232361675,0.1693,3873.8,3871.8,0.53846833]
["bitfinex","ETHUSD",1761232361676,2.5825524,3872.2,3871.8,0.53846833]
["bitfinex","ETHUSD",1761232361877,2.5825524,3872.2,3871.0,0.4405]
["bitfinex","ETHUSD",1761232361878,2.58299205,3871.5,3871.3,0.66989787]
["bitfinex","ETHUSD",1761232362080,3.759,3871.4,3870.8,0.66989787]
["bitfinex","ETHUSD",1761232362296,3.759,3871.3,3870.9,0.53902125]
["bitfinex","ETHUSD",1761232362507,3.759,3871.2,3871.0,0.53902125]
["bitfinex","ETHUSD",1761232362707,2.93573006,3871.9,3871.1,0.53902125]
["bitfinex","ETHUSD",1761232362708,0.35299649,3871.9,3871.1,0.53902125]
["bitfinex","ETHUSD",1761232362911,2.58311161,3871.3,3871.2,0.53902125]
["bitfinex","ETHUSD",1761232363128,1.5552,3871.6,3870.3,0.66989787]
["bitfinex","ETHUSD",1761232363288,3.755,3871.5,3870.5,0.66989787]
["bitfinex","ETHUSD",1761232363475,3.755,3871.5,3870.6,1.2094149]
["bitfinex","ETHUSD",1761232363681,2.58304489,3871.4,3870.7,0.53951703]
["bitfinex","ETHUSD",1761232363899,2.58304489,3871.4,3870.8,0.53951703]
["bitfinex","ETHUSD",1761232364103,4.38878455,3871.5,3870.9,0.53951703]
["bitfinex","ETHUSD",1761232364324,2.58304859,3871.4,3871.0,0.53951703]
["bitfinex","ETHUSD",1761232364635,4.38878455,3871.5,3870.5,0.66989787]
["bitfinex","ETHUSD",1761232364933,3.753,3871.4,3870.7,0.66989787]
["bitfinex","ETHUSD",1761232365132,3.753,3871.4,3870.8,0.53969429]
["bitfinex","ETHUSD",1761232365416,2.58313837,3871.3,3870.9,0.53969429]
["bitfinex","ETHUSD",1761232365621,3.02363837,3871.3,3870.5,0.66989787]
["bitfinex","ETHUSD",1761232365786,2.58313837,3871.3,3870.6,0.53999681]
["bitfinex","ETHUSD",1761232366125,3.47504351,3871.3,3870.7,0.53999681]
["bitfinex","ETHUSD",1761232366280,3.747,3871.2,3870.8,0.53999681]
["bitfinex","ETHUSD",1761232366617,2.5833118,3871.0,3870.9,0.54199681]
["bitfinex","ETHUSD",1761232366788,2.5833118,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761232366989,0.0778,3871.1,3870.9,0.002]
["bitfinex","ETHUSD",1761232367613,3.747,3871.2,3870.9,0.002]
["bitfinex","ETHUSD",1761232367818,3.74,3871.1,3870.9,0.002]
["bitfinex","ETHUSD",1761232367993,0.0778,3871.9,3871.0,0.53988776]
["bitfinex","ETHUSD",1761232368195,0.0778,3871.9,3870.9,0.002]
["bitfinex","ETHUSD",1761232368196,2.466,3871.8,3871.1,0.85241992]
["bitfinex","ETHUSD",1761232368424,0.0778,3872.2,3871.2,0.53988776]
["bitfinex","ETHUSD",1761232368598,2.463,3872.1,3871.3,0.53988776]
["bitfinex","ETHUSD",1761232368787,0.50688,3872.9,3871.4,0.76158776]
["bitfinex","ETHUSD",1761232368788,3.443,3872.0,3871.4,0.76158776]
["bitfinex","ETHUSD",1761232369119,3.443,3872.0,3871.5,0.53988776]
["bitfinex","ETHUSD",1761232369284,2.58218511,3872.7,3871.6,0.53988776]
["bitfinex","ETHUSD",1761232369491,2.58218511,3872.7,3871.5,0.62769856]
["bitfinex","ETHUSD",1761232369492,2.58232359,3872.5,3871.7,1.20978563]
["bitfinex","ETHUSD",1761232369704,2.544,3872.4,3871.8,0.53988776]
["bitfinex","ETHUSD",1761232369907,0.1288,3872.2,3871.9,0.53988776]
["bitfinex","ETHUSD",1761232370084,0.1288,3872.2,3871.4,1.11489716]
["bitfinex","ETHUSD",1761232370085,0.1288,3872.2,3872.0,0.53988776]
["bitfinex","ETHUSD",1761232370288,0.0778,3872.3,3871.5,0.66989787]
["bitfinex","ETHUSD",1761232370512,0.0778,3872.3,3871.6,0.54014648]
["bitfinex","ETHUSD",1761232370513,0.1288,3871.9,3871.6,0.54014648]
["bitfinex","ETHUSD",1761232370727,0.1288,3871.9,3871.7,0.54014648]
["bitfinex","ETHUSD",1761232370934,0.0778,3872.3,3871.8,0.54014648]
["bitfinex","ETHUSD",1761232371224,1.5552,3873.0,3871.9,0.54017667]
["bitfinex","ETHUSD",1761232371388,1.5552,3873.1,3872.0,0.54017667]
["bitfinex","ETHUSD",1761232371594,3.733,3873.0,3872.1,0.54017667]
["bitfinex","ETHUSD",1761232371788,3.733,3873.0,3872.2,0.54017667]
["bitfinex","ETHUSD",1761232371989,3.733,3873.0,3871.8,0.89319716]
["bitfinex","ETHUSD",1761232371990,2.58237785,3872.4,3872.3,0.54017667]
["bitfinex","ETHUSD",1761232372224,2.58237785,3872.4,3871.3,1.56149574]
["bitfinex","ETHUSD",1761232372225,2.58237785,3872.4,3871.4,0.66989787]
["bitfinex","ETHUSD",1761232372520,3.733,3872.3,3871.5,0.54033808]
["bitfinex","ETHUSD",1761232372717,3.732,3872.2,3871.6,0.54033808]
["bitfinex","ETHUSD",1761232372888,2.58277803,3871.8,3871.7,0.54033808]
["bitfinex","ETHUSD",1761232373112,2.58277803,3871.8,3871.7,0.54060231]
["bitfinex","ETHUSD",1761232373315,2.58277803,3871.8,3870.9,0.67775289]
["bitfinex","ETHUSD",1761232373515,2.58299179,3871.5,3871.0,0.5407221]
["bitfinex","ETHUSD",1761232373723,3.729,3871.4,3871.1,0.5407221]
["bitfinex","ETHUSD",1761232373927,3.729,3871.4,3871.2,0.5407221]
["bitfinex","ETHUSD",1761232374126,3.729,3871.4,3870.9,0.002]
["bitfinex","ETHUSD",1761232374127,3.729,3871.4,3871.3,0.5407221]
["bitfinex","ETHUSD",1761232375332,6.31204489,3871.4,3871.3,0.5407221]
["bitfinex","ETHUSD",1761232376127,2.58318652,3871.2,3870.9,0.67933561]
["bitfinex","ETHUSD",1761232376334,2.58324507,3871.1,3871.0,1.21920452]
["bitfinex","ETHUSD",1761232376528,2.58319919,3871.2,3871.0,1.21920452]
["bitfinex","ETHUSD",1761232376733,2.58319919,3871.2,3871.1,0.54186891]
["bitfinex","ETHUSD",1761232377242,2.5833118,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761232377443,2.5833118,3871.0,3870.9,0.5452415]
["bitfinex","ETHUSD",1761232378046,2.6823118,3871.0,3870.9,0.5452415]
["bitfinex","ETHUSD",1761232378221,2.5833118,3871.0,3870.9,0.5452415]
["bitfinex","ETHUSD",1761232378747,3.72,3871.0,3870.9,0.5452415]
["bitfinex","ETHUSD",1761232378942,6.3003118,3871.0,3870.9,0.5452415]
["bitfinex","ETHUSD",1761232380149,0.0778,3871.9,3870.9,0.5452415]
["bitfinex","ETHUSD",1761232380347,2.58330199,3871.1,3871.0,0.5432415]
["bitfinex","ETHUSD",1761232380670,6.80218199,3871.1,3871.0,0.5432415]
["bitfinex","ETHUSD",1761232380872,2.58330199,3871.1,3871.0,0.5432415]
["bitfinex","ETHUSD",1761232381026,2.58322587,3871.2,3871.0,0.5432415]
["bitfinex","ETHUSD",1761232381226,2.5833118,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761232381426,2.5833118,3871.0,3870.9,0.54520102]
["bitfinex","ETHUSD",1761232381824,3.714,3871.0,3870.9,0.54520102]
["bitfinex","ETHUSD",1761232382359,0.1288,3871.1,3870.9,1.00510102]
["bitfinex","ETHUSD",1761232382545,2.58191947,3873.1,3870.9,1.00510102]
["bitfinex","ETHUSD",1761232382546,0.1288,3871.8,3871.0,0.93294468]
["bitfinex","ETHUSD",1761232382729,2.521,3871.8,3871.7,0.80696723]
["bitfinex","ETHUSD",1761232382926,0.099,3873.2,3871.7,1.22136825]
["bitfinex","ETHUSD",1761232383135,0.1693,3873.8,3871.9,0.67816723]
["bitfinex","ETHUSD",1761232383136,3.711,3873.1,3871.9,0.67816723]
["bitfinex","ETHUSD",1761232383361,1.5552,3872.9,3872.0,1.00310102]
["bitfinex","ETHUSD",1761232383562,2.58219993,3872.7,3872.1,0.54320102]
["bitfinex","ETHUSD",1761232383723,2.58244454,3872.3,3872.2,0.54320102]
["bitfinex","ETHUSD",1761232383921,2.58244454,3872.3,3871.1,0.67816723]
["bitfinex","ETHUSD",1761232383922,2.5830616,3871.4,3871.1,0.67816723]
["bitfinex","ETHUSD",1761232384128,3.709,3871.3,3871.2,1.22070832]
["bitfinex","ETHUSD",1761232384422,3.709,3871.3,3871.2,0.54254109]
["bitfinex","ETHUSD",1761232384835,3.709,3871.3,3871.2,1.00244109]
["bitfinex","ETHUSD",1761232385035,3.7082,3871.3,3871.2,1.68061461]
["bitfinex","ETHUSD",1761232385428,0.50688,3872.3,3871.2,0.54254109]
["bitfinex","ETHUSD",1761232385663,2.58296153,3871.6,3871.3,0.54254109]
["bitfinex","ETHUSD",1761232385866,6.28902539,3871.5,3871.4,0.54254109]
["bitfinex","ETHUSD",1761232386363,3.704,3871.5,3871.4,0.54254109]
["bitfinex","ETHUSD",1761232386525,6.28697817,3871.5,3871.4,0.54254109]
["bitfinex","ETHUSD",1761232386929,2.06208,3872.0,3871.1,0.002]
["bitfinex","ETHUSD",1761232387176,0.099,3872.5,3871.1,0.002]
["bitfinex","ETHUSD",1761232387379,2.58294429,3871.6,3871.2,0.54321793]
["bitfinex","ETHUSD",1761232387546,6.29544454,3872.3,3871.1,0.002]
["bitfinex","ETHUSD",1761232387547,2.58317834,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761232387755,6.29517834,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761232388257,6.80205834,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761232388458,6.90105834,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761232388845,6.29317834,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761232389173,2.58317834,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761232389380,6.29317834,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761232389674,6.29317834,3871.2,3871.1,0.54540151]
["bitfinex","ETHUSD",1761232389882,3.08954637,3872.0,3871.1,0.54540151]
["bitfinex","ETHUSD",1761232390036,2.58311161,3871.3,3871.2,0.54340151]
["bitfinex","ETHUSD",1761232390236,3.707,3871.3,3871.1,0.002]
["bitfinex","ETHUSD",1761232390437,1.5552,3871.9,3871.1,0.002]
["bitfinex","ETHUSD",1761232390636,2.5831145,3871.3,3871.1,0.002]
["bitfinex","ETHUSD",1761232390880,6.28817834,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761232391086,6.28817834,3871.2,3871.1,0.54543367]
["bitfinex","ETHUSD",1761232391237,1.5552,3871.9,3871.1,0.002]
["bitfinex","ETHUSD",1761232391436,0.0778,3872.4,3871.1,0.002]
["bitfinex","ETHUSD",1761232391437,2.58317834,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761232391633,6.28617834,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761232392138,6.89205834,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761232392439,6.38517834,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761232392638,6.89205834,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761232393086,2.58317834,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761232393384,7.01785834,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761232393769,2.58371227,3870.4,3870.3,0.5430141]
["bitfinex","ETHUSD",1761232393939,2.58371227,3870.4,3869.2,0.67817352]
["bitfinex","ETHUSD",1761232393940,3.8288,3870.4,3869.2,0.67817352]
["bitfinex","ETHUSD",1761232394145,0.50688,3870.3,3869.3,0.54322912]
["bitfinex","ETHUSD",1761232394377,2.58431321,3869.5,3869.4,0.54322912]
["bitfinex","ETHUSD",1761232394583,2.58431321,3869.5,3869.1,0.002]
["bitfinex","ETHUSD",1761232394584,6.41391321,3869.5,3869.1,0.002]
["bitfinex","ETHUSD",1761232394792,2.71411359,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761232395541,6.40911359,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761232395742,6.50881359,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761232395970,6.40911359,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761232396143,2.71411359,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761232396340,6.40811359,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761232396941,8.47019359,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761232397540,8.56989359,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761232397744,3.09166081,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761232397975,6.78166081,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761232398277,6.88136081,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761232398944,2.58478081,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761232399144,7.82998081,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761232399354,6.27478081,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761232399556,0.078,3868.9,3868.7,0.002]
["bitfinex","ETHUSD",1761232399759,3.685,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761232400078,6.26978081,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761232400275,8.43116081,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761232401150,7.92428081,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761232401763,8.43116081,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761232401965,8.43116081,3868.8,3868.3,0.002]
["bitfinex","ETHUSD",1761232401966,3.09192808,3868.4,3868.3,1e-08]
["bitfinex","ETHUSD",1761232402281,3.09226224,3867.9,3867.8,1e-08]
["bitfinex","ETHUSD",1761232402444,0.50688,3867.6,3866.0,0.2215]
["bitfinex","ETHUSD",1761232402651,2.5864002,3866.4,3866.0,0.2215]
["bitfinex","ETHUSD",1761232402849,2.58583592,3867.3,3866.1,0.4599]
["bitfinex","ETHUSD",1761232403044,2.58605287,3866.9,3866.1,0.4599]
["bitfinex","ETHUSD",1761232403249,3.685,3866.8,3866.1,0.4599]
["bitfinex","ETHUSD",1761232403451,2.58625148,3866.6,3866.1,0.4599]
["bitfinex","ETHUSD",1761232403876,3.685,3866.5,3866.1,0.4599]
["bitfinex","ETHUSD",1761232404177,3.685,3866.4,3866.2,0.4599]
["bitfinex","ETHUSD",1761232404375,3.685,3866.4,3866.0,0.2215]
["bitfinex","ETHUSD",1761232404376,3.685,3866.3,3866.0,0.2215]
["bitfinex","ETHUSD",1761232404580,3.685,3866.2,3866.0,0.2215]
["bitfinex","ETHUSD",1761232404792,0.0763,3867.4,3866.1,0.4599]
["bitfinex","ETHUSD",1761232404994,0.0763,3867.9,3867.3,0.2215]
["bitfinex","ETHUSD",1761232405289,2.42,3867.8,3866.1,0.4619]
["bitfinex","ETHUSD",1761232405450,2.58603202,3867.0,3866.2,0.53976043]
["bitfinex","ETHUSD",1761232405647,3.685,3866.9,3866.1,0.4619]
["bitfinex","ETHUSD",1761232405873,3.685,3866.8,3866.2,0.53975899]
["bitfinex","ETHUSD",1761232406287,6.27113491,3866.8,3866.2,0.4623]
["bitfinex","ETHUSD",1761232406487,3.685,3866.8,3866.2,0.4623]
["bitfinex","ETHUSD",1761232407486,3.681,3866.7,3866.2,0.78975173]
["bitfinex","ETHUSD",1761232407674,3.68,3866.6,3866.4,0.1296]
["bitfinex","ETHUSD",1761232407984,3.68,3866.6,3866.3,0.4623]
["bitfinex","ETHUSD",1761232408396,3.68,3866.6,3866.1,0.002]
["bitfinex","ETHUSD",1761232408606,2.71611906,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761232408758,0.1296,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761232408952,6.39311906,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761232409692,2.58698745,3865.5,3864.5,0.67817352]
["bitfinex","ETHUSD",1761232409853,2.58692052,3865.6,3864.4,0.2314]
["bitfinex","ETHUSD",1761232409854,0.1679,3865.6,3864.4,0.2314]
["bitfinex","ETHUSD",1761232410055,0.50688,3866.9,3865.5,0.2314]
["bitfinex","ETHUSD",1761232410292,0.50688,3866.6,3865.5,0.2314]
["bitfinex","ETHUSD",1761232410481,2.58692052,3865.6,3865.5,0.2314]
["bitfinex","ETHUSD",1761232410693,2.11716489,3865.3,3864.9,0.4408]
["bitfinex","ETHUSD",1761232410878,3.703,3865.6,3864.9,0.4408]
["bitfinex","ETHUSD",1761232411086,3.703,3865.6,3865.5,0.2314]
["bitfinex","ETHUSD",1761232411414,6.28992052,3865.6,3865.5,0.2314]
["bitfinex","ETHUSD",1761232411876,2.58699318,3865.5,3864.9,0.4408]
["bitfinex","ETHUSD",1761232412071,2.58706189,3865.4,3864.9,0.4408]
["bitfinex","ETHUSD",1761232412277,2.58712109,3865.4,3864.9,0.4408]
["bitfinex","ETHUSD",1761232412476,6.28992656,3865.6,3864.9,0.4408]
["bitfinex","ETHUSD",1761232412477,3.703,3865.6,3864.9,0.4408]
["bitfinex","ETHUSD",1761232412708,2.58699561,3865.5,3864.9,0.4408]
["bitfinex","ETHUSD",1761232412869,2.5872496,3865.2,3864.9,0.4408]
["bitfinex","ETHUSD",1761232413271,2.58732876,3865.0,3864.4,0.6722]
["bitfinex","ETHUSD",1761232413471,3.698,3865.0,3864.4,0.84534]
["bitfinex","ETHUSD",1761232413780,3.698,3865.0,3864.4,0.2314]
["bitfinex","ETHUSD",1761232414309,3.698,3865.0,3864.4,0.6722]
["bitfinex","ETHUSD",1761232414487,6.28532597,3865.0,3864.4,0.6722]
["bitfinex","ETHUSD",1761232414682,2.58739353,3864.9,3864.4,0.6722]
["bitfinex","ETHUSD",1761232414906,2.58757292,3864.7,3864.4,0.6722]
["bitfinex","ETHUSD",1761232415208,3.695,3864.6,3864.4,0.6722]
["bitfinex","ETHUSD",1761232415506,6.28259828,3864.6,3864.4,0.2314]
["bitfinex","ETHUSD",1761232415804,3.695,3864.6,3864.4,0.2314]
["bitfinex","ETHUSD",1761232416010,2.58765687,3864.5,3864.3,0.3]
["bitfinex","ETHUSD",1761232416317,6.28258991,3864.6,3864.5,0.2314]
["bitfinex","ETHUSD",1761232416670,6.28258991,3864.6,3864.3,0.3]
["bitfinex","ETHUSD",1761232416876,3.695,3864.6,3864.3,0.3]
["bitfinex","ETHUSD",1761232417075,3.695,3864.6,3864.5,0.2314]
["bitfinex","ETHUSD",1761232417378,6.28258991,3864.6,3864.5,0.2314]
["bitfinex","ETHUSD",1761232417573,2.58772383,3864.4,3864.3,0.3]
["bitfinex","ETHUSD",1761232418121,3.695,3864.6,3864.3,0.7408]
["bitfinex","ETHUSD",1761232418329,3.695,3864.6,3864.5,0.2314]
["bitfinex","ETHUSD",1761232419419,0.2652,3866.8,3864.5,0.85942]
["bitfinex","ETHUSD",1761232419729,2.58688744,3865.7,3864.5,0.85942]
["bitfinex","ETHUSD",1761232419932,0.312,3865.6,3864.6,0.97997288]
["bitfinex","ETHUSD",1761232420105,0.1296,3865.3,3864.8,0.1296]
["bitfinex","ETHUSD",1761232420597,0.1296,3865.3,3864.9,0.4408]
["bitfinex","ETHUSD",1761232421132,0.1296,3865.5,3864.9,0.4408]
["bitfinex","ETHUSD",1761232422102,2.58705437,3865.4,3864.9,0.4408]
["bitfinex","ETHUSD",1761232422302,0.312,3865.6,3864.5,0.41862]
["bitfinex","ETHUSD",1761232422303,0.1296,3865.1,3865.0,0.4408]
["bitfinex","ETHUSD",1761232422537,0.1296,3865.3,3865.0,0.4408]
["bitfinex","ETHUSD",1761232423099,2.58576507,3867.4,3865.1,0.5408511]
["bitfinex","ETHUSD",1761232423100,0.0789,3867.0,3865.1,0.5408511]
["bitfinex","ETHUSD",1761232423298,2.5867173,3866.0,3865.2,0.5408511]
["bitfinex","ETHUSD",1761232423610,1.5552,3866.0,3865.3,0.5408511]
["bitfinex","ETHUSD",1761232423807,1.5552,3866.0,3864.9,0.002]
["bitfinex","ETHUSD",1761232423808,0.1679,3865.9,3864.9,0.002]
["bitfinex","ETHUSD",1761232424137,4.14167263,3866.3,3865.0,0.54169346]
["bitfinex","ETHUSD",1761232424431,2.58664155,3866.1,3865.1,0.54169346]
["bitfinex","ETHUSD",1761232424607,2.58664155,3866.1,3864.9,0.4428]
["bitfinex","ETHUSD",1761232424608,2.58680102,3865.8,3865.2,0.54169346]
["bitfinex","ETHUSD",1761232424811,2.58680102,3865.8,3864.9,0.4428]
["bitfinex","ETHUSD",1761232424812,2.58690315,3865.7,3864.9,0.4428]
["bitfinex","ETHUSD",1761232425117,3.673,3866.2,3865.0,0.54210316]
["bitfinex","ETHUSD",1761232425316,3.673,3866.2,3865.1,0.54210316]
["bitfinex","ETHUSD",1761232425542,3.673,3866.2,3865.2,0.54210316]
["bitfinex","ETHUSD",1761232425832,2.58698745,3865.5,3864.9,0.4428]
["bitfinex","ETHUSD",1761232425997,2.58714048,3865.3,3865.0,0.54252231]
["bitfinex","ETHUSD",1761232426194,2.58714048,3865.3,3865.1,0.54252231]
["bitfinex","ETHUSD",1761232426398,2.58708958,3865.4,3865.2,0.54289777]
["bitfinex","ETHUSD",1761232426627,2.58725971,3865.1,3864.9,0.002]
["bitfinex","ETHUSD",1761232426827,3.668,3865.6,3865.0,0.98374262]
["bitfinex","ETHUSD",1761232427034,3.668,3865.6,3865.1,0.54294262]
["bitfinex","ETHUSD",1761232427237,6.25498101,3865.6,3865.2,0.98374262]
["bitfinex","ETHUSD",1761232427529,0.0789,3867.0,3865.3,0.54294262]
["bitfinex","ETHUSD",1761232427731,0.0789,3867.0,3865.4,0.54294262]
["bitfinex","ETHUSD",1761232427732,2.58679268,3865.8,3865.4,0.54294262]
["bitfinex","ETHUSD",1761232427921,3.663,3865.7,3865.5,0.54294262]
["bitfinex","ETHUSD",1761232428118,3.663,3865.7,3865.3,0.4408]
["bitfinex","ETHUSD",1761232428119,3.663,3865.7,3865.6,0.54294262]
["bitfinex","ETHUSD",1761232428509,3.663,3865.7,3865.6,0.4408]
["bitfinex","ETHUSD",1761232429149,3.663,3865.7,3865.2,0.60719161]
["bitfinex","ETHUSD",1761232429298,3.663,3865.7,3865.2,0.4408]
["bitfinex","ETHUSD",1761232429509,0.0763,3867.9,3865.8,2.58675661]
["bitfinex","ETHUSD",1761232429742,2.58596345,3867.1,3865.9,0.67817352]
["bitfinex","ETHUSD",1761232430045,2.483,3867.0,3866.0,0.4408]
["bitfinex","ETHUSD",1761232430339,1.5552,3867.7,3866.0,0.37058258]
["bitfinex","ETHUSD",1761232430340,3.659,3866.9,3866.0,0.37058258]
["bitfinex","ETHUSD",1761232430539,3.659,3866.9,3866.1,0.2314]
["bitfinex","ETHUSD",1761232430742,2.58632774,3866.5,3866.1,0.6722]
["bitfinex","ETHUSD",1761232430919,3.7399,3866.9,3865.8,0.67817352]
["bitfinex","ETHUSD",1761232431119,2.5866412,3866.1,3865.7,1.11897352]
["bitfinex","ETHUSD",1761232431319,2.58669983,3866.0,3865.5,0.67817352]
["bitfinex","ETHUSD",1761232431536,2.58662852,3866.1,3865.6,0.4408]
["bitfinex","ETHUSD",1761232431731,3.655,3866.2,3866.1,0.2314]
["bitfinex","ETHUSD",1761232433247,3.655,3866.2,3866.1,0.6722]
["bitfinex","ETHUSD",1761232433447,0.1296,3866.3,3866.1,0.6722]
["bitfinex","ETHUSD",1761232433633,2.58532345,3868.0,3866.1,0.6722]
["bitfinex","ETHUSD",1761232433634,3.651,3866.6,3866.2,0.4408]
["bitfinex","ETHUSD",1761232433810,3.65,3866.6,3866.2,0.4408]
["bitfinex","ETHUSD",1761232434145,3.6492,3866.6,3866.2,0.4408]
["bitfinex","ETHUSD",1761232434312,3.6492,3866.6,3866.2,0.58879735]
["bitfinex","ETHUSD",1761232434726,3.6492,3866.6,3866.3,0.4408]
["bitfinex","ETHUSD",1761232434942,3.6492,3866.6,3866.1,0.2314]
["bitfinex","ETHUSD",1761232435141,0.1296,3866.3,3865.4,0.80777352]
["bitfinex","ETHUSD",1761232435344,0.1296,3866.3,3865.2,0.67817352]
["bitfinex","ETHUSD",1761232435345,2.58683317,3865.8,3865.2,0.67817352]
["bitfinex","ETHUSD",1761232435562,2.71653951,3865.6,3865.1,1.03917352]
["bitfinex","ETHUSD",1761232435713,2.58700282,3865.5,3865.1,1.03917352]
["bitfinex","ETHUSD",1761232435914,2.58700282,3865.5,3865.1,1.35037352]
["bitfinex","ETHUSD",1761232436122,2.58698745,3865.5,3865.1,0.90957352]
["bitfinex","ETHUSD",1761232436342,2.58698745,3865.5,3865.1,0.2314]
["bitfinex","ETHUSD",1761232436551,2.58698745,3865.5,3865.2,0.4408]
["bitfinex","ETHUSD",1761232436727,2.71652343,3865.6,3865.1,0.2314]
["bitfinex","ETHUSD",1761232436926,0.1296,3865.6,3864.9,0.80977352]
["bitfinex","ETHUSD",1761232437262,0.1296,3865.1,3864.9,0.4428]
["bitfinex","ETHUSD",1761232437421,0.1296,3865.1,3864.9,0.002]
["bitfinex","ETHUSD",1761232438318,0.1296,3865.1,3865.0,0.4408]
["bitfinex","ETHUSD",1761232438513,0.1296,3865.1,3864.9,0.002]
["bitfinex","ETHUSD",1761232438714,2.71687006,3865.1,3864.9,0.002]
["bitfinex","ETHUSD",1761232439264,0.1296,3865.1,3864.9,0.002]
["bitfinex","ETHUSD",1761232442020,2.71686017,3865.1,3864.9,0.002]
["bitfinex","ETHUSD",1761232442220,2.71688549,3865.1,3864.9,0.002]
["bitfinex","ETHUSD",1761232442522,2.58732212,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761232443016,4.74910212,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761232443534,4.87816905,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761232443732,4.74910212,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761232444568,4.74910212,3865.0,3864.2,1.2]
["bitfinex","ETHUSD",1761232444569,3.0946708,3864.3,3864.2,1.2]
["bitfinex","ETHUSD",1761232444772,8.2698708,3864.3,3864.2,1.2]
["bitfinex","ETHUSD",1761232444935,8.3695708,3864.3,3864.2,1.2]
["bitfinex","ETHUSD",1761232445820,0.50688,3864.1,3862.6,0.4633]
["bitfinex","ETHUSD",1761232446020,2.58852622,3863.3,3862.2,0.67817352]
["bitfinex","ETHUSD",1761232446220,2.06208,3864.2,3862.7,0.4633]
["bitfinex","ETHUSD",1761232446221,3.617,3863.2,3862.7,0.4633]
["bitfinex","ETHUSD",1761232446471,3.616,3863.1,3862.7,0.4633]
["bitfinex","ETHUSD",1761232447025,0.099,3864.8,3862.7,0.76852447]
["bitfinex","ETHUSD",1761232447273,4.58777923,3868.3,3862.8,2.58879569]
["bitfinex","ETHUSD",1761232447274,2.66441171,3864.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1761232447423,2.75195309,3865.9,3863.5,2.58831161]
["bitfinex","ETHUSD",1761232447424,2.329,3864.8,3863.5,2.58831161]
["bitfinex","ETHUSD",1761232447750,2.329,3864.8,3863.1,0.67817352]
["bitfinex","ETHUSD",1761232447751,3.615,3864.7,3863.3,0.67817352]
["bitfinex","ETHUSD",1761232447925,3.615,3864.6,3863.4,0.15823965]
["bitfinex","ETHUSD",1761232448151,3.615,3864.5,3863.4,3.72980288]
["bitfinex","ETHUSD",1761232448499,3.614,3864.5,3863.4,1.14147352]
["bitfinex","ETHUSD",1761232448796,3.614,3864.5,3864.4,0.2266]
["bitfinex","ETHUSD",1761232449185,0.099,3865.7,3864.4,0.6899]
["bitfinex","ETHUSD",1761232449356,1.5552,3865.5,3864.4,0.6899]
["bitfinex","ETHUSD",1761232449553,2.58717881,3865.3,3864.5,0.4633]
["bitfinex","ETHUSD",1761232449752,4.14218745,3865.5,3864.5,0.4633]
["bitfinex","ETHUSD",1761232449753,2.58725891,3865.1,3864.5,0.4633]
["bitfinex","ETHUSD",1761232449953,3.61,3865.0,3864.5,0.4633]
["bitfinex","ETHUSD",1761232450152,3.61,3865.0,3864.4,0.2266]
["bitfinex","ETHUSD",1761232450349,3.61,3865.0,3864.4,0.6899]
["bitfinex","ETHUSD",1761232450577,3.61,3865.0,3864.4,3.27761286]
["bitfinex","ETHUSD",1761232450780,0.099,3866.8,3864.5,0.4633]
["bitfinex","ETHUSD",1761232450980,2.5867794,3865.9,3864.7,2.58750628]
["bitfinex","ETHUSD",1761232451178,5.01281592,3865.8,3864.6,2.58754538]
["bitfinex","ETHUSD",1761232451403,5.01281592,3865.8,3864.6,0.4633]
["bitfinex","ETHUSD",1761232451404,3.607,3865.7,3864.6,0.4633]
["bitfinex","ETHUSD",1761232451566,3.607,3865.7,3864.7,0.4633]
["bitfinex","ETHUSD",1761232452288,2.58723759,3865.2,3864.7,0.4633]
["bitfinex","ETHUSD",1761232452452,2.58723759,3865.2,3864.4,0.2266]
["bitfinex","ETHUSD",1761232452453,2.58718824,3865.2,3864.4,0.2266]
["bitfinex","ETHUSD",1761232452655,3.605,3865.1,3864.4,0.2266]
["bitfinex","ETHUSD",1761232452869,2.58753101,3864.7,3864.4,0.2266]
["bitfinex","ETHUSD",1761232453070,6.19053101,3864.7,3864.4,0.2266]
["bitfinex","ETHUSD",1761232453457,3.603,3864.7,3864.4,0.2266]
["bitfinex","ETHUSD",1761232453658,3.603,3864.7,3864.5,0.4633]
["bitfinex","ETHUSD",1761232454053,3.603,3864.7,3864.0,0.2266]
["bitfinex","ETHUSD",1761232454362,2.58818841,3863.8,3863.6,0.2266]
["bitfinex","ETHUSD",1761232454556,2.58835269,3863.5,3863.2,0.6899]
["bitfinex","ETHUSD",1761232454853,3.599,3863.8,3863.2,0.2266]
["bitfinex","ETHUSD",1761232455066,6.18713176,3863.8,3863.3,0.4633]
["bitfinex","ETHUSD",1761232455385,2.58819501,3863.7,3863.3,0.4633]
["bitfinex","ETHUSD",1761232455789,3.599,3863.8,3863.3,0.4633]
["bitfinex","ETHUSD",1761232455987,3.599,3863.8,3863.4,0.4633]
["bitfinex","ETHUSD",1761232456177,3.599,3863.8,3863.5,0.32784055]
["bitfinex","ETHUSD",1761232456688,3.599,3863.8,3863.6,0.4633]
["bitfinex","ETHUSD",1761232456866,3.596,3864.2,3863.6,0.4633]
["bitfinex","ETHUSD",1761232457071,6.1836736,3864.5,3863.6,0.4633]
["bitfinex","ETHUSD",1761232457608,1.5552,3864.3,3863.2,0.2266]
["bitfinex","ETHUSD",1761232457910,3.596,3864.5,3861.8,1.78639432]
["bitfinex","ETHUSD",1761232457911,1.5552,3863.8,3863.1,0.2266]
["bitfinex","ETHUSD",1761232458197,3.595,3863.7,3863.2,0.4633]
["bitfinex","ETHUSD",1761232458360,3.5952,3863.6,3863.2,0.4633]
["bitfinex","ETHUSD",1761232458560,3.596,3863.6,3863.2,0.4633]
["bitfinex","ETHUSD",1761232459279,1.6322,3864.9,3863.2,0.4633]
["bitfinex","ETHUSD",1761232459582,4.14272296,3864.7,3863.3,2.58840132]
["bitfinex","ETHUSD",1761232459790,1.6322,3864.9,3863.2,0.4633]
["bitfinex","ETHUSD",1761232459791,7.73481092,3864.6,3863.2,0.4633]
["bitfinex","ETHUSD",1761232460014,0.077,3864.9,3863.3,0.002]
["bitfinex","ETHUSD",1761232460161,2.58758991,3864.6,3863.3,2.59045382]
["bitfinex","ETHUSD",1761232460361,2.58773351,3864.4,3863.4,0.79133538]
["bitfinex","ETHUSD",1761232460689,0.147,3864.5,3863.5,3.05161278]
["bitfinex","ETHUSD",1761232460896,0.147,3864.5,3864.3,0.2266]
["bitfinex","ETHUSD",1761232461486,0.147,3864.5,3864.3,0.6899]
["bitfinex","ETHUSD",1761232462064,0.147,3864.5,3864.4,0.4633]
["bitfinex","ETHUSD",1761232462381,0.747,3864.9,3864.4,0.4633]
["bitfinex","ETHUSD",1761232462560,2.58746165,3864.8,3863.9,0.4633]
["bitfinex","ETHUSD",1761232462760,2.58753119,3864.7,3863.9,0.89175]
["bitfinex","ETHUSD",1761232462961,3.41140007,3864.9,3863.9,0.6899]
["bitfinex","ETHUSD",1761232463167,0.1296,3864.6,3864.0,0.1296]
["bitfinex","ETHUSD",1761232463697,2.6870949,3865.4,3864.2,2.58783355]
["bitfinex","ETHUSD",1761232463698,2.58810052,3865.4,3864.2,2.58783355]
["bitfinex","ETHUSD",1761232463896,2.58718447,3865.3,3864.3,0.56391161]
["bitfinex","ETHUSD",1761232464084,0.001,3865.4,3864.3,1.02721161]
["bitfinex","ETHUSD",1761232464396,0.001,3865.4,3864.3,0.4633]
["bitfinex","ETHUSD",1761232464563,2.58713867,3865.3,3864.4,0.4633]
["bitfinex","ETHUSD",1761232464761,0.001,3865.4,3864.4,0.4633]
["bitfinex","ETHUSD",1761232464964,2.58719039,3865.2,3864.4,0.4633]
["bitfinex","ETHUSD",1761232465299,0.001,3865.4,3864.4,0.4633]
["bitfinex","ETHUSD",1761232465674,2.58719426,3865.2,3864.4,0.4633]
["bitfinex","ETHUSD",1761232465863,2.58726397,3865.1,3864.4,0.4633]
["bitfinex","ETHUSD",1761232466283,1.5562,3865.4,3863.9,0.2266]
["bitfinex","ETHUSD",1761232466597,1.5562,3865.4,3864.0,0.4417]
["bitfinex","ETHUSD",1761232466777,2.58743824,3864.9,3864.0,0.4417]
["bitfinex","ETHUSD",1761232466978,3.583,3864.8,3864.0,0.4417]
["bitfinex","ETHUSD",1761232467496,3.583,3864.8,3864.0,3.02968684]
["bitfinex","ETHUSD",1761232467697,3.583,3864.8,3864.0,1.24979915]
["bitfinex","ETHUSD",1761232467905,3.583,3864.8,3863.9,0.2266]
["bitfinex","ETHUSD",1761232468068,3.583,3864.8,3864.1,0.4417]
["bitfinex","ETHUSD",1761232468469,0.001,3865.4,3864.1,0.4417]
["bitfinex","ETHUSD",1761232468673,2.58723573,3865.2,3864.1,0.4417]
["bitfinex","ETHUSD",1761232469006,3.578,3865.3,3864.4,2.58771901]
["bitfinex","ETHUSD",1761232469372,3.578,3865.3,3864.5,0.4323]
["bitfinex","ETHUSD",1761232469570,0.001,3865.4,3865.2,0.2186]
["bitfinex","ETHUSD",1761232469785,0.001,3865.4,3865.3,0.4323]
["bitfinex","ETHUSD",1761232473600,0.001,3865.4,3865.3,0.5619]
["bitfinex","ETHUSD",1761232474884,0.001,3865.4,3865.3,0.89867477]
["bitfinex","ETHUSD",1761232475506,0.001,3865.4,3865.3,3.14902131]
["bitfinex","ETHUSD",1761232476008,0.001,3865.4,3865.3,0.5619]
["bitfinex","ETHUSD",1761232476209,0.001,3865.4,3865.3,0.1296]
["bitfinex","ETHUSD",1761232477312,0.001,3865.4,3865.3,0.5619]
["bitfinex","ETHUSD",1761232477516,0.001,3865.4,3865.0,0.4323]
["bitfinex","ETHUSD",1761232477819,0.001,3865.4,3865.0,0.1296]
["bitfinex","ETHUSD",1761232478181,2.58805508,3865.4,3865.0,0.1296]
["bitfinex","ETHUSD",1761232478396,2.58719918,3865.2,3864.3,2.23658168]
["bitfinex","ETHUSD",1761232478696,0.001,3865.4,3864.2,6.80010933]
["bitfinex","ETHUSD",1761232478697,2.71766056,3865.4,3864.8,0.1296]
["bitfinex","ETHUSD",1761232479005,2.58717787,3865.3,3864.8,0.1296]
["bitfinex","ETHUSD",1761232479204,0.1306,3865.4,3864.8,0.5619]
["bitfinex","ETHUSD",1761232479524,0.1306,3865.4,3864.9,0.2186]
["bitfinex","ETHUSD",1761232479813,0.001,3865.4,3865.0,0.1296]
["bitfinex","ETHUSD",1761232480180,0.001,3865.4,3865.1,0.4323]
["bitfinex","ETHUSD",1761232481206,0.001,3865.4,3865.3,0.1296]
["bitfinex","ETHUSD",1761232481391,0.001,3865.4,3865.3,0.5619]
["bitfinex","ETHUSD",1761232481591,0.001,3865.4,3865.3,0.1296]
["bitfinex","ETHUSD",1761232482203,0.001,3865.4,3865.3,0.5619]
["bitfinex","ETHUSD",1761232483005,0.0002,3865.4,3865.3,0.5619]
["bitfinex","ETHUSD",1761232484521,0.0002,3865.4,3865.3,0.1296]
["bitfinex","ETHUSD",1761232485593,0.0002,3865.4,3865.3,0.5619]
["bitfinex","ETHUSD",1761232485806,0.0002,3865.4,3864.9,0.6509]
["bitfinex","ETHUSD",1761232486124,0.0002,3865.4,3865.2,0.1296]
["bitfinex","ETHUSD",1761232486494,0.0002,3865.4,3865.2,0.5619]
["bitfinex","ETHUSD",1761232487020,2.58716248,3865.3,3864.3,0.4323]
["bitfinex","ETHUSD",1761232487219,0.0002,3865.4,3864.9,0.1296]
["bitfinex","ETHUSD",1761232487220,0.1298,3865.4,3864.9,0.1296]
["bitfinex","ETHUSD",1761232487420,2.71690474,3865.4,3864.9,0.1296]
["bitfinex","ETHUSD",1761232487622,2.58713445,3865.3,3864.9,0.5619]
["bitfinex","ETHUSD",1761232488088,0.1298,3865.4,3864.9,0.5619]
["bitfinex","ETHUSD",1761232488293,2.71689717,3865.4,3864.9,0.5619]
["bitfinex","ETHUSD",1761232488736,0.0002,3865.4,3865.3,0.2186]
["bitfinex","ETHUSD",1761232488937,2.58712131,3865.3,3865.2,0.1296]
["bitfinex","ETHUSD",1761232489104,3.5462,3865.4,3864.5,0.4323]
["bitfinex","ETHUSD",1761232489299,2.58712131,3865.3,3864.5,0.4323]
["bitfinex","ETHUSD",1761232489716,3.5462,3865.4,3864.5,0.4323]
["bitfinex","ETHUSD",1761232489921,2.58726785,3865.1,3864.5,0.4323]
["bitfinex","ETHUSD",1761232490236,2.58717992,3865.3,3864.5,0.4323]
["bitfinex","ETHUSD",1761232490541,2.58718971,3865.2,3864.5,0.4323]
["bitfinex","ETHUSD",1761232490929,2.58735035,3865.0,3864.5,0.4323]
["bitfinex","ETHUSD",1761232491121,2.58714562,3865.3,3864.5,0.4323]
["bitfinex","ETHUSD",1761232491449,3.5462,3865.4,3864.4,0.68138168]
["bitfinex","ETHUSD",1761232491648,2.58719926,3865.2,3864.3,1.11368168]
["bitfinex","ETHUSD",1761232491940,2.58737794,3865.0,3864.3,1.11368168]
["bitfinex","ETHUSD",1761232492495,2.58727804,3865.1,3864.3,1.11368168]
["bitfinex","ETHUSD",1761232492927,2.58740009,3864.9,3864.3,1.11368168]
["bitfinex","ETHUSD",1761232493132,3.538,3864.9,3864.3,0.4323]
["bitfinex","ETHUSD",1761232493342,3.538,3864.9,3864.3,1.11368168]
["bitfinex","ETHUSD",1761232494144,0.0002,3865.4,3864.4,1.11368168]
["bitfinex","ETHUSD",1761232494315,3.532,3865.3,3864.5,0.68138168]
["bitfinex","ETHUSD",1761232494516,3.531,3865.2,3864.5,0.4323]
["bitfinex","ETHUSD",1761232494716,3.531,3865.2,3864.6,0.4323]
["bitfinex","ETHUSD",1761232495042,0.0002,3865.4,3864.6,0.4323]
["bitfinex","ETHUSD",1761232495210,3.531,3865.3,3864.6,3.01983958]
["bitfinex","ETHUSD",1761232495407,0.0002,3865.4,3865.3,0.2186]
["bitfinex","ETHUSD",1761232495810,0.0002,3865.4,3865.3,1.33228168]
["bitfinex","ETHUSD",1761232497341,0.0002,3865.4,3865.3,3.91940299]
["bitfinex","ETHUSD",1761232497849,0.0002,3865.4,3865.3,3.26389252]
["bitfinex","ETHUSD",1761232498044,0.0002,3865.4,3865.3,5.65014788]
["bitfinex","ETHUSD",1761232498250,0.0002,3865.4,3865.3,5.62427667]
["bitfinex","ETHUSD",1761232498452,0.0002,3865.4,3865.3,6.98061114]
["bitfinex","ETHUSD",1761232498620,0.0002,3865.4,3865.3,5.62427667]
["bitfinex","ETHUSD",1761232499113,0.0002,3865.4,3865.3,7.11904917]
["bitfinex","ETHUSD",1761232499320,0.0002,3865.4,3865.3,5.75387667]
["bitfinex","ETHUSD",1761232499541,0.0002,3865.4,3865.3,10.6485307]
["bitfinex","ETHUSD",1761232499727,0.0002,3865.4,3865.3,5.75387667]
["bitfinex","ETHUSD",1761232499930,0.0002,3865.4,3865.3,10.6485307]
["bitfinex","ETHUSD",1761232500717,0.0002,3865.4,3865.3,6.69675536]
["bitfinex","ETHUSD",1761232500913,0.0002,3865.4,3865.3,9.362952]
["bitfinex","ETHUSD",1761232501559,0.001,3865.8,3865.7,4.6489336]
["bitfinex","ETHUSD",1761232501716,0.001,3867.0,3866.6,2.58623328]
["bitfinex","ETHUSD",1761232501917,0.001,3867.0,3866.9,0.2274]
["bitfinex","ETHUSD",1761232502113,0.001,3867.0,3866.9,3.28671134]
["bitfinex","ETHUSD",1761232502362,0.001,3867.0,3866.9,3.6577111]
["bitfinex","ETHUSD",1761232502567,0.001,3867.0,3866.9,5.2129111]
["bitfinex","ETHUSD",1761232502918,2.73,3868.7,3867.3,2.58578336]
["bitfinex","ETHUSD",1761232503269,2.73,3868.7,3867.3,8.17786336]
["bitfinex","ETHUSD",1761232503562,0.001,3868.8,3867.4,1.5552]
["bitfinex","ETHUSD",1761232503855,0.001,3868.8,3867.5,2.15705649]
["bitfinex","ETHUSD",1761232504054,0.001,3868.8,3867.6,4.58814877]
["bitfinex","ETHUSD",1761232504220,0.001,3868.8,3867.8,2.58538428]
["bitfinex","ETHUSD",1761232504421,0.001,3868.8,3868.1,0.67851072]
["bitfinex","ETHUSD",1761232504732,0.001,3868.8,3868.2,0.67851072]
["bitfinex","ETHUSD",1761232504949,0.001,3868.8,3867.7,1.12591072]
["bitfinex","ETHUSD",1761232505269,0.001,3868.8,3867.3,0.4474]
["bitfinex","ETHUSD",1761232505270,0.1,3868.8,3867.3,0.4474]
["bitfinex","ETHUSD",1761232505416,2.58501546,3868.5,3867.7,1.5552]
["bitfinex","ETHUSD",1761232505616,0.1,3868.8,3867.6,3.529]
["bitfinex","ETHUSD",1761232505818,2.58503173,3868.5,3867.6,3.529]
["bitfinex","ETHUSD",1761232506016,0.1,3868.8,3867.6,3.529]
["bitfinex","ETHUSD",1761232506219,2.58484762,3868.7,3867.6,3.529]
["bitfinex","ETHUSD",1761232506438,0.1,3868.8,3867.6,3.9764]
["bitfinex","ETHUSD",1761232506932,0.1,3868.8,3867.6,3.529]
["bitfinex","ETHUSD",1761232507133,2.58509095,3868.4,3867.6,3.529]
["bitfinex","ETHUSD",1761232507341,2.58434363,3868.3,3867.6,3.529]
["bitfinex","ETHUSD",1761232507657,0.077,3867.7,3866.9,0.2274]
["bitfinex","ETHUSD",1761232508368,0.0816,3868.9,3867.6,0.2274]
["bitfinex","ETHUSD",1761232508528,0.001,3869.2,3868.1,2.58522065]
["bitfinex","ETHUSD",1761232508731,0.001,3869.2,3868.1,2.58523213]
["bitfinex","ETHUSD",1761232508964,0.001,3869.2,3868.2,0.4474]
["bitfinex","ETHUSD",1761232509164,0.001,3869.2,3868.6,2.58490002]
["bitfinex","ETHUSD",1761232509366,0.001,3869.2,3868.3,2.5851088]
["bitfinex","ETHUSD",1761232509367,0.001,3869.2,3868.4,1.5552]
["bitfinex","ETHUSD",1761232509538,0.001,3869.2,3868.7,2.58484762]
["bitfinex","ETHUSD",1761232509972,0.001,3869.2,3868.7,4.58744762]
["bitfinex","ETHUSD",1761232510144,0.001,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1761232510341,2.68756555,3871.3,3869.5,2.58431321]
["bitfinex","ETHUSD",1761232510342,2.58319053,3871.2,3869.5,2.58431321]
["bitfinex","ETHUSD",1761232510532,0.001,3871.3,3869.5,4.13951321]
["bitfinex","ETHUSD",1761232510865,0.177,3871.0,3869.5,4.58691321]
["bitfinex","ETHUSD",1761232511376,0.077,3871.0,3869.5,4.58691321]
["bitfinex","ETHUSD",1761232511592,0.1288,3870.9,3869.5,4.71651321]
["bitfinex","ETHUSD",1761232511743,2.58349974,3870.8,3869.5,0.577]
["bitfinex","ETHUSD",1761232512061,2.58378284,3870.3,3869.4,3.528]
["bitfinex","ETHUSD",1761232512261,2.58372802,3870.4,3869.4,3.528]
["bitfinex","ETHUSD",1761232512430,2.58364348,3870.6,3869.4,3.528]
["bitfinex","ETHUSD",1761232512431,2.58378811,3870.3,3869.4,3.528]
["bitfinex","ETHUSD",1761232512632,2.58372564,3870.4,3869.4,6.11236544]
["bitfinex","ETHUSD",1761232512833,2.58372564,3870.4,3869.5,0.4474]
["bitfinex","ETHUSD",1761232513168,2.68356812,3870.7,3869.3,7.6676419]
["bitfinex","ETHUSD",1761232513333,2.58358325,3870.6,3869.3,7.66763101]
["bitfinex","ETHUSD",1761232513534,2.68352257,3870.7,3869.4,0.4474]
["bitfinex","ETHUSD",1761232513868,0.077,3871.0,3869.4,0.4474]
["bitfinex","ETHUSD",1761232513869,0.1006,3870.9,3869.4,1.28165017]
["bitfinex","ETHUSD",1761232514068,2.5837349,3870.4,3869.4,1.28165017]
["bitfinex","ETHUSD",1761232514246,2.58386554,3870.2,3869.3,5.0832]
["bitfinex","ETHUSD",1761232514445,0.1642,3869.9,3869.3,5.0832]
["bitfinex","ETHUSD",1761232514757,0.1006,3870.6,3869.4,0.4474]
["bitfinex","ETHUSD",1761232515062,0.1006,3870.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1761232515275,0.077,3871.0,3869.5,2.58431321]
["bitfinex","ETHUSD",1761232515477,2.58345279,3870.8,3869.5,3.03171321]
["bitfinex","ETHUSD",1761232515647,0.077,3871.0,3869.3,5.0832]
["bitfinex","ETHUSD",1761232515980,0.1665,3869.8,3869.1,0.2274]
["bitfinex","ETHUSD",1761232516149,0.1665,3869.8,3869.0,6.1115984]
["bitfinex","ETHUSD",1761232516478,0.0997,3870.7,3869.2,2.58451359]
["bitfinex","ETHUSD",1761232516648,2.58363913,3870.6,3869.3,1.5552]
["bitfinex","ETHUSD",1761232516848,0.1665,3869.9,3869.1,4.36717963]
["bitfinex","ETHUSD",1761232517175,0.1665,3869.9,3869.2,0.4474]
["bitfinex","ETHUSD",1761232517667,0.1665,3869.9,3869.3,1.5552]
["bitfinex","ETHUSD",1761232518170,0.001,3870.0,3869.3,2.0026]
["bitfinex","ETHUSD",1761232518355,0.001,3870.0,3869.3,1.5552]
["bitfinex","ETHUSD",1761232518560,0.001,3870.0,3869.4,2.58438]
["bitfinex","ETHUSD",1761232518760,0.001,3870.0,3869.3,2.0026]
["bitfinex","ETHUSD",1761232518956,0.001,3870.0,3869.4,2.58438]
["bitfinex","ETHUSD",1761232519270,0.001,3870.0,3869.5,4.13951321]
["bitfinex","ETHUSD",1761232519506,0.001,3870.0,3869.5,4.58691321]
["bitfinex","ETHUSD",1761232520080,0.001,3870.0,3869.5,5.65674911]
["bitfinex","ETHUSD",1761232520282,0.001,3870.0,3869.9,2.58404609]
["bitfinex","ETHUSD",1761232520482,0.001,3870.0,3869.9,7.66524609]
["bitfinex","ETHUSD",1761232520782,0.001,3870.0,3869.9,8.11264609]
["bitfinex","ETHUSD",1761232522082,0.001,3870.0,3869.9,8.24224609]
["bitfinex","ETHUSD",1761232522238,0.001,3870.0,3869.9,9.32488356]
["bitfinex","ETHUSD",1761232523300,0.001,3870.0,3869.9,7.79484609]
["bitfinex","ETHUSD",1761232523599,0.001,3870.0,3869.9,8.24224609]
["bitfinex","ETHUSD",1761232524302,0.001,3870.0,3869.9,7.79484609]
["bitfinex","ETHUSD",1761232525215,0.001,3870.0,3869.9,7.79384609]
["bitfinex","ETHUSD",1761232525382,0.001,3870.0,3869.9,8.24124609]
["bitfinex","ETHUSD",1761232525583,0.001,3870.0,3869.9,9.32378356]
["bitfinex","ETHUSD",1761232526472,0.001,3870.0,3869.9,7.79384609]
["bitfinex","ETHUSD",1761232526893,0.001,3870.0,3868.9,0.67851072]
["bitfinex","ETHUSD",1761232527068,0.1659,3869.9,3869.5,0.1296]
["bitfinex","ETHUSD",1761232527483,2.81347737,3869.8,3869.3,0.1296]
["bitfinex","ETHUSD",1761232527799,2.81345621,3869.8,3869.3,0.1296]
["bitfinex","ETHUSD",1761232527990,0.0997,3869.7,3869.3,0.1296]
["bitfinex","ETHUSD",1761232528181,2.58427864,3869.6,3869.3,0.1296]
["bitfinex","ETHUSD",1761232528382,0.1296,3869.6,3869.1,0.1296]
["bitfinex","ETHUSD",1761232528703,2.68404067,3869.5,3868.3,2.58509318]
["bitfinex","ETHUSD",1761232528995,2.58463078,3869.1,3868.2,3.525]
["bitfinex","ETHUSD",1761232529194,2.58463078,3869.1,3868.3,1.5552]
["bitfinex","ETHUSD",1761232529195,2.58458539,3869.1,3868.3,1.5552]
["bitfinex","ETHUSD",1761232529396,2.58458539,3869.1,3868.1,0.002]
["bitfinex","ETHUSD",1761232529397,0.0995,3869.1,3868.1,0.002]
["bitfinex","ETHUSD",1761232529598,1.5552,3869.7,3868.1,0.002]
["bitfinex","ETHUSD",1761232529599,0.0995,3869.0,3868.1,0.002]
["bitfinex","ETHUSD",1761232529802,0.0995,3869.0,3868.1,2.5872197]
["bitfinex","ETHUSD",1761232530105,0.082,3868.9,3868.1,2.5872197]
["bitfinex","ETHUSD",1761232530282,0.082,3868.9,3868.1,0.002]
["bitfinex","ETHUSD",1761232530484,2.68412771,3868.8,3868.1,0.002]
["bitfinex","ETHUSD",1761232530702,2.58485421,3868.7,3868.1,0.002]
["bitfinex","ETHUSD",1761232531005,0.0993,3868.7,3868.1,0.002]
["bitfinex","ETHUSD",1761232531188,0.0993,3868.6,3868.1,0.002]
["bitfinex","ETHUSD",1761232531392,2.68423207,3868.6,3868.1,0.002]
["bitfinex","ETHUSD",1761232531579,0.0993,3868.6,3868.1,0.002]
["bitfinex","ETHUSD",1761232531780,0.082,3868.9,3868.1,0.002]
["bitfinex","ETHUSD",1761232531980,0.0812,3868.9,3868.1,0.2314]
["bitfinex","ETHUSD",1761232532288,0.0812,3868.9,3868.1,0.002]
["bitfinex","ETHUSD",1761232532802,2.58482764,3868.8,3868.1,0.002]
["bitfinex","ETHUSD",1761232532968,0.0812,3868.9,3868.1,2.58724612]
["bitfinex","ETHUSD",1761232533172,0.0812,3868.9,3868.1,0.002]
["bitfinex","ETHUSD",1761232533412,0.1805,3868.9,3868.1,0.002]
["bitfinex","ETHUSD",1761232533912,0.0812,3868.9,3868.2,2.58513293]
["bitfinex","ETHUSD",1761232534425,0.0812,3868.9,3868.1,0.2314]
["bitfinex","ETHUSD",1761232534703,0.001,3869.6,3868.4,0.67851072]
["bitfinex","ETHUSD",1761232534914,0.001,3869.6,3869.0,2.58464503]
["bitfinex","ETHUSD",1761232535126,0.001,3869.6,3868.7,0.67851072]
["bitfinex","ETHUSD",1761232535273,0.001,3869.6,3868.8,1.14541072]
["bitfinex","ETHUSD",1761232535469,0.001,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1761232535685,0.001,3869.6,3869.5,4.36891321]
["bitfinex","ETHUSD",1761232535881,0.001,3869.6,3869.5,5.74049417]
["bitfinex","ETHUSD",1761232536205,0.001,3869.6,3869.5,1.5552]
["bitfinex","ETHUSD",1761232536390,0.1014,3869.6,3869.4,0.67842562]
["bitfinex","ETHUSD",1761232536589,0.1014,3869.6,3869.1,3.525]
["bitfinex","ETHUSD",1761232537178,0.001,3869.6,3869.1,3.2630003]
["bitfinex","ETHUSD",1761232537372,0.001,3869.6,3869.1,0.67842562]
["bitfinex","ETHUSD",1761232537716,0.1004,3869.5,3869.0,0.67842562]
["bitfinex","ETHUSD",1761232538609,0.1004,3869.5,3869.0,0.1296]
["bitfinex","ETHUSD",1761232538907,2.68472854,3869.5,3868.9,0.80802562]
["bitfinex","ETHUSD",1761232539069,0.1004,3869.5,3869.0,0.67842562]
["bitfinex","ETHUSD",1761232539270,2.68471911,3869.5,3869.0,0.67842562]
["bitfinex","ETHUSD",1761232539680,0.1004,3869.4,3868.9,0.80802562]
["bitfinex","ETHUSD",1761232539904,0.001,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1761232540104,0.001,3869.6,3869.5,6.78673883]
["bitfinex","ETHUSD",1761232540621,0.001,3869.6,3869.2,0.67842562]
["bitfinex","ETHUSD",1761232540771,0.0999,3869.6,3869.0,0.67842562]
["bitfinex","ETHUSD",1761232541176,0.0999,3869.6,3868.9,0.67842562]
["bitfinex","ETHUSD",1761232541804,0.0999,3869.6,3868.7,0.67842562]
["bitfinex","ETHUSD",1761232542230,0.0999,3869.6,3868.6,0.67842562]
["bitfinex","ETHUSD",1761232542719,0.0808,3868.7,3868.6,0.67842562]
["bitfinex","ETHUSD",1761232543124,0.0808,3868.7,3868.5,3.26339408]
["bitfinex","ETHUSD",1761232543429,0.0808,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761232543732,0.0999,3869.6,3868.8,2.58477932]
["bitfinex","ETHUSD",1761232544044,0.001,3869.6,3868.6,0.67842562]
["bitfinex","ETHUSD",1761232544335,0.0997,3869.6,3868.6,3.2633296]
["bitfinex","ETHUSD",1761232544521,2.58436664,3869.5,3868.6,3.2633296]
["bitfinex","ETHUSD",1761232544722,0.0997,3869.6,3868.6,3.26331189]
["bitfinex","ETHUSD",1761232544929,0.001,3869.6,3868.8,2.58473621]
["bitfinex","ETHUSD",1761232545104,0.001,3869.6,3868.8,0.67842562]
["bitfinex","ETHUSD",1761232545301,0.0997,3869.6,3868.7,0.67842562]
["bitfinex","ETHUSD",1761232545501,2.58436563,3869.5,3868.7,0.67842562]
["bitfinex","ETHUSD",1761232545824,0.0997,3869.6,3868.7,0.67842562]
["bitfinex","ETHUSD",1761232546008,2.58433035,3869.5,3868.7,3.26321541]
["bitfinex","ETHUSD",1761232546201,2.58435704,3869.5,3868.7,0.67842562]
["bitfinex","ETHUSD",1761232546405,2.68308871,3869.4,3868.7,0.67842562]
["bitfinex","ETHUSD",1761232546743,0.081,3868.8,3868.4,2.58503789]
["bitfinex","ETHUSD",1761232547037,0.081,3868.8,3868.3,0.67842562]
["bitfinex","ETHUSD",1761232547235,0.001,3869.6,3868.2,3.523]
["bitfinex","ETHUSD",1761232547236,2.58445642,3869.3,3868.4,2.58499106]
["bitfinex","ETHUSD",1761232547532,2.58451902,3869.2,3868.3,3.26349731]
["bitfinex","ETHUSD",1761232547735,2.58446993,3869.3,3868.4,2.58499021]
["bitfinex","ETHUSD",1761232548113,0.0982,3869.2,3868.4,2.58502545]
["bitfinex","ETHUSD",1761232548330,0.0982,3869.2,3868.5,2.58497022]
["bitfinex","ETHUSD",1761232548639,2.68272274,3869.2,3868.4,2.58503533]
["bitfinex","ETHUSD",1761232549040,0.0982,3869.2,3868.2,2.23362562]
["bitfinex","ETHUSD",1761232549334,0.001,3869.6,3868.2,2.23362562]
["bitfinex","ETHUSD",1761232549335,0.001,3869.6,3868.6,2.58486095]
["bitfinex","ETHUSD",1761232549539,2.5843852,3869.4,3868.6,2.58486095]
["bitfinex","ETHUSD",1761232549838,0.1296,3869.3,3868.7,0.1296]
["bitfinex","ETHUSD",1761232551232,0.0813,3868.8,3868.7,0.1296]
["bitfinex","ETHUSD",1761232551416,0.0813,3868.8,3868.3,0.67842562]
["bitfinex","ETHUSD",1761232551417,0.0813,3868.8,3868.4,0.1296]
["bitfinex","ETHUSD",1761232551614,0.0813,3868.8,3868.4,2.71463463]
["bitfinex","ETHUSD",1761232551804,0.1795,3869.7,3868.5,0.4669]
["bitfinex","ETHUSD",1761232552007,0.1296,3869.3,3868.7,0.1296]
["bitfinex","ETHUSD",1761232552207,0.001,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1761232552408,0.001,3869.6,3869.5,3.05121321]
["bitfinex","ETHUSD",1761232552640,0.001,3869.6,3869.5,4.60641321]
["bitfinex","ETHUSD",1761232552831,0.001,3869.6,3869.5,4.94937936]
["bitfinex","ETHUSD",1761232553031,0.001,3869.6,3869.5,1.5552]
["bitfinex","ETHUSD",1761232553229,0.001,3869.6,3869.1,2.58457301]
["bitfinex","ETHUSD",1761232553541,0.001,3869.6,3869.0,0.67842562]
["bitfinex","ETHUSD",1761232553717,0.1003,3869.5,3868.9,0.67842562]
["bitfinex","ETHUSD",1761232553918,0.1003,3869.5,3868.7,0.67842562]
["bitfinex","ETHUSD",1761232553919,2.58442392,3869.4,3868.7,0.67842562]
["bitfinex","ETHUSD",1761232554123,2.58446052,3869.3,3868.6,1.5572]
["bitfinex","ETHUSD",1761232554335,0.0817,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761232554536,2.58446052,3869.3,3868.6,0.002]
["bitfinex","ETHUSD",1761232554837,0.0818,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761232555340,0.0999,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761232555543,2.58458039,3869.1,3868.6,0.002]
["bitfinex","ETHUSD",1761232555730,0.0818,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761232556318,0.081,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761232556521,0.0998,3869.4,3868.6,0.002]
["bitfinex","ETHUSD",1761232556838,2.58456049,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761232557038,0.0804,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761232558419,2.76484762,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761232560344,3.27172762,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761232561626,4.82692762,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761232562229,2.58538224,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761232562419,8.16846224,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761232562744,8.26806224,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761232564112,8.26806224,3867.9,3866.1,0.218]
["bitfinex","ETHUSD",1761232564113,4.64772964,3867.5,3866.1,0.218]
["bitfinex","ETHUSD",1761232564546,4.74732964,3867.5,3866.2,2.5865125]
["bitfinex","ETHUSD",1761232564764,4.74732964,3867.5,3866.1,0.6883]
["bitfinex","ETHUSD",1761232565281,2.58578336,3867.3,3864.9,2.58738571]
["bitfinex","ETHUSD",1761232565430,1.6548,3867.4,3864.8,1.37812562]
["bitfinex","ETHUSD",1761232565431,2.58665737,3866.0,3865.3,0.4703]
["bitfinex","ETHUSD",1761232565629,3.521,3866.1,3865.3,0.4703]
["bitfinex","ETHUSD",1761232565946,2.58673636,3865.9,3865.3,0.79786127]
["bitfinex","ETHUSD",1761232566272,3.521,3866.1,3865.0,0.218]
["bitfinex","ETHUSD",1761232566429,3.521,3866.1,3865.1,2.0255]
["bitfinex","ETHUSD",1761232566632,3.521,3866.1,3865.1,0.4703]
["bitfinex","ETHUSD",1761232566936,3.521,3866.1,3865.0,0.218]
["bitfinex","ETHUSD",1761232566937,2.5866716,3866.0,3865.0,1.7732]
["bitfinex","ETHUSD",1761232567133,2.58667998,3866.0,3865.1,0.97632873]
["bitfinex","ETHUSD",1761232567333,6.10763278,3866.1,3865.2,3.05746718]
["bitfinex","ETHUSD",1761232567578,3.521,3866.1,3865.2,0.4703]
["bitfinex","ETHUSD",1761232567873,2.58680021,3865.8,3865.2,0.4703]
["bitfinex","ETHUSD",1761232568035,3.521,3866.1,3865.3,0.22435]
["bitfinex","ETHUSD",1761232568380,2.58672841,3865.9,3865.2,0.4703]
["bitfinex","ETHUSD",1761232568564,2.58665951,3866.0,3865.2,0.4703]
["bitfinex","ETHUSD",1761232568751,2.58673315,3865.9,3865.2,0.4703]
["bitfinex","ETHUSD",1761232569065,2.58674151,3865.9,3865.2,0.4703]
["bitfinex","ETHUSD",1761232569382,2.58674151,3865.9,3865.0,0.218]
["bitfinex","ETHUSD",1761232569383,0.1641,3865.9,3865.0,0.218]
["bitfinex","ETHUSD",1761232569675,2.58730779,3865.1,3864.3,0.4703]
["bitfinex","ETHUSD",1761232569977,2.58713972,3865.3,3864.5,0.4723]
["bitfinex","ETHUSD",1761232570262,2.58714561,3865.3,3865.1,0.002]
["bitfinex","ETHUSD",1761232570442,3.521,3865.4,3865.1,0.002]
["bitfinex","ETHUSD",1761232570640,2.58718824,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761232572177,2.68598824,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761232572376,2.81558824,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761232573300,2.71678824,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761232573580,2.81558824,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761232575271,2.71678824,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761232575879,0.1296,3865.2,3865.1,0.22]
["bitfinex","ETHUSD",1761232576073,0.0784,3866.7,3865.1,0.8199]
["bitfinex","ETHUSD",1761232576257,3.521,3866.6,3865.1,0.6903]
["bitfinex","ETHUSD",1761232576455,2.58631837,3866.5,3865.1,0.002]
["bitfinex","ETHUSD",1761232576666,2.58684048,3865.8,3865.1,0.6903]
["bitfinex","ETHUSD",1761232576865,3.521,3865.7,3865.1,0.6903]
["bitfinex","ETHUSD",1761232577050,3.521,3865.7,3865.1,0.002]
["bitfinex","ETHUSD",1761232577256,3.521,3865.7,3865.2,0.218]
["bitfinex","ETHUSD",1761232577581,3.521,3865.7,3865.1,0.4723]
["bitfinex","ETHUSD",1761232577582,2.58718824,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761232577881,3.521,3865.7,3865.1,0.22]
["bitfinex","ETHUSD",1761232578082,2.58718824,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761232578284,3.521,3865.7,3865.1,0.002]
["bitfinex","ETHUSD",1761232578580,2.58711177,3865.4,3865.2,0.218]
["bitfinex","ETHUSD",1761232578779,2.58712131,3865.3,3865.2,0.218]
["bitfinex","ETHUSD",1761232579082,3.521,3865.7,3865.1,0.002]
["bitfinex","ETHUSD",1761232579083,2.58718824,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761232579388,6.10818824,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761232579585,6.71456824,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761232579806,8.26876824,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761232580809,3.09446991,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761232580962,6.71186991,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761232581577,8.26706991,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761232582108,8.26706991,3864.6,3863.1,0.002]
["bitfinex","ETHUSD",1761232582109,2.58839364,3863.4,3863.1,0.002]
["bitfinex","ETHUSD",1761232582291,6.10839364,3863.4,3863.1,0.002]
["bitfinex","ETHUSD",1761232583504,6.61527364,3863.4,3863.1,0.002]
["bitfinex","ETHUSD",1761232583664,6.71347364,3863.4,3863.1,0.002]
["bitfinex","ETHUSD",1761232583860,8.26867364,3863.4,3863.1,0.002]
["bitfinex","ETHUSD",1761232584268,4.65047364,3863.4,3863.1,0.002]
["bitfinex","ETHUSD",1761232584467,8.17047364,3863.4,3863.1,0.002]
["bitfinex","ETHUSD",1761232584980,8.26867364,3863.4,3863.1,0.002]
["bitfinex","ETHUSD",1761232585175,6.61527364,3863.4,3863.1,0.002]
["bitfinex","ETHUSD",1761232586199,6.74487364,3863.4,3863.1,0.002]
["bitfinex","ETHUSD",1761232586399,6.84307364,3863.4,3863.1,0.002]
["bitfinex","ETHUSD",1761232586603,8.39827364,3863.4,3863.1,0.002]
["bitfinex","ETHUSD",1761232586905,4.78007364,3863.4,3863.1,0.002]
["bitfinex","ETHUSD",1761232587081,8.30007364,3863.4,3863.1,0.002]
["bitfinex","ETHUSD",1761232587478,8.39827364,3863.4,3863.1,0.002]
["bitfinex","ETHUSD",1761232588305,4.78007364,3863.4,3863.1,0.002]
["bitfinex","ETHUSD",1761232588504,0.0982,3864.8,3863.3,0.4525]
["bitfinex","ETHUSD",1761232588715,3.52,3864.7,3863.3,0.4525]
["bitfinex","ETHUSD",1761232589009,1.5552,3864.1,3863.3,0.4525]
["bitfinex","ETHUSD",1761232589206,0.0982,3864.8,3863.3,3.04095014]
["bitfinex","ETHUSD",1761232589207,2.58786991,3864.2,3863.3,3.04095014]
["bitfinex","ETHUSD",1761232589505,2.65,3864.1,3863.3,0.4525]
["bitfinex","ETHUSD",1761232589669,2.58803863,3864.0,3863.4,0.4534]
["bitfinex","ETHUSD",1761232589870,2.58752979,3864.7,3863.4,0.78043937]
["bitfinex","ETHUSD",1761232590069,2.58745601,3864.8,3863.6,2.58825965]
["bitfinex","ETHUSD",1761232590310,2.58766253,3864.5,3863.6,2.58820911]
["bitfinex","ETHUSD",1761232590493,2.687,3864.4,3863.7,0.4534]
["bitfinex","ETHUSD",1761232590694,2.58839364,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761232590912,6.10839364,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761232591076,6.61527364,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761232591476,8.17047364,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761232591670,8.26997364,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761232595294,8.17047364,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761232595785,8.26997364,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761232598516,8.39957364,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761232598703,8.30007364,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761232599111,8.39957364,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761232599687,4.27319364,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761232599886,3.519,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761232600102,2.58839364,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761232600297,6.10739364,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761232600706,6.61427364,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761232602815,8.26957364,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761232603013,8.16947364,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761232604200,8.26957364,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761232604795,7.76269364,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761232605429,8.26877364,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761232605629,8.26877364,3863.4,3861.4,0.90468096]
["bitfinex","ETHUSD",1761232605630,2.58960016,3861.6,3861.5,0.2248]
["bitfinex","ETHUSD",1761232605830,2.58957901,3861.7,3861.6,0.4534]
["bitfinex","ETHUSD",1761232606133,6.10757901,3861.7,3861.6,0.4534]
["bitfinex","ETHUSD",1761232606302,6.10757901,3861.7,3861.5,0.2248]
["bitfinex","ETHUSD",1761232606303,2.58960016,3861.6,3861.5,0.2248]
["bitfinex","ETHUSD",1761232606504,6.10757901,3861.7,3861.1,0.4534]
["bitfinex","ETHUSD",1761232606705,2.59000259,3861.0,3860.9,0.2248]
["bitfinex","ETHUSD",1761232606929,6.10700259,3861.0,3860.9,0.2248]
["bitfinex","ETHUSD",1761232607312,2.59027094,3860.6,3860.5,0.4534]
["bitfinex","ETHUSD",1761232607626,6.10727094,3860.6,3860.5,0.4534]
["bitfinex","ETHUSD",1761232607834,3.517,3860.6,3860.5,0.4534]
["bitfinex","ETHUSD",1761232607997,6.10727094,3860.6,3860.5,0.4534]
["bitfinex","ETHUSD",1761232609131,2.59033803,3860.5,3860.0,0.2248]
["bitfinex","ETHUSD",1761232609334,3.517,3860.6,3859.9,0.68197371]
["bitfinex","ETHUSD",1761232609500,3.517,3860.6,3860.0,0.4534]
["bitfinex","ETHUSD",1761232609698,2.5904732,3860.3,3860.0,0.4534]
["bitfinex","ETHUSD",1761232609898,0.50688,3860.7,3860.0,0.4534]
["bitfinex","ETHUSD",1761232609899,0.1296,3860.1,3860.0,0.4534]
["bitfinex","ETHUSD",1761232610497,2.59074069,3859.9,3859.8,0.2248]
["bitfinex","ETHUSD",1761232610845,6.10774069,3859.9,3859.8,0.2248]
["bitfinex","ETHUSD",1761232611204,3.517,3859.9,3859.8,0.6782]
["bitfinex","ETHUSD",1761232611633,6.10774069,3859.9,3859.8,0.6782]
["bitfinex","ETHUSD",1761232611838,6.10774069,3859.9,3859.8,0.2248]
["bitfinex","ETHUSD",1761232612040,6.10774069,3859.9,3859.4,0.4534]
["bitfinex","ETHUSD",1761232612041,2.59100919,3859.5,3859.4,0.4534]
["bitfinex","ETHUSD",1761232612207,6.10800919,3859.5,3859.4,0.4534]
["bitfinex","ETHUSD",1761232612748,3.517,3859.5,3859.4,0.4534]
["bitfinex","ETHUSD",1761232613050,0.2618,3860.9,3859.4,0.4534]
["bitfinex","ETHUSD",1761232613251,2.59058308,3860.2,3859.4,0.4534]
["bitfinex","ETHUSD",1761232613448,4.02388,3860.1,3859.4,0.4534]
["bitfinex","ETHUSD",1761232613738,2.59067455,3860.0,3859.4,0.4534]
["bitfinex","ETHUSD",1761232614348,2.59077118,3859.9,3859.4,0.4534]
["bitfinex","ETHUSD",1761232614654,3.517,3859.8,3859.4,0.4534]
["bitfinex","ETHUSD",1761232615351,6.10786108,3859.8,3859.4,0.4534]
["bitfinex","ETHUSD",1761232615549,6.10786108,3859.8,3859.2,0.00129485]
["bitfinex","ETHUSD",1761232615550,3.517,3859.8,3859.2,0.00129485]
["bitfinex","ETHUSD",1761232615705,2.59101197,3859.5,3859.2,0.00129485]
["bitfinex","ETHUSD",1761232615901,3.517,3859.4,3859.2,0.00129485]
["bitfinex","ETHUSD",1761232616243,2.59114347,3859.3,3859.2,0.00129485]
["bitfinex","ETHUSD",1761232617525,3.517,3859.4,3859.2,0.45469485]
["bitfinex","ETHUSD",1761232617913,1.6555,3860.5,3859.2,0.45469485]
["bitfinex","ETHUSD",1761232617914,2.59025045,3860.7,3859.2,0.45469485]
["bitfinex","ETHUSD",1761232618115,2.59081588,3859.8,3859.2,0.45469485]
["bitfinex","ETHUSD",1761232618314,4.14553803,3860.5,3859.2,0.45469485]
["bitfinex","ETHUSD",1761232618315,6.10688797,3859.7,3859.2,0.45469485]
["bitfinex","ETHUSD",1761232618620,3.516,3859.7,3859.2,0.45469485]
["bitfinex","ETHUSD",1761232619039,3.516,3859.7,3859.2,0.00129485]
["bitfinex","ETHUSD",1761232619239,3.516,3859.7,3859.3,0.4712]
["bitfinex","ETHUSD",1761232619448,2.59107633,3859.4,3859.3,0.4712]
["bitfinex","ETHUSD",1761232619741,6.10707633,3859.4,3859.3,0.4712]
["bitfinex","ETHUSD",1761232619948,3.516,3859.4,3859.3,0.4712]
["bitfinex","ETHUSD",1761232620260,2.69030344,3861.0,3859.3,0.4712]
["bitfinex","ETHUSD",1761232620418,0.1296,3859.6,3859.3,0.4712]
["bitfinex","ETHUSD",1761232620613,0.1296,3859.6,3859.4,0.30637012]
["bitfinex","ETHUSD",1761232620614,3.516,3859.5,3859.4,0.30637012]
["bitfinex","ETHUSD",1761232620976,3.516,3859.5,3859.3,0.4712]
["bitfinex","ETHUSD",1761232621835,0.1296,3860.1,3859.7,2.59082585]
["bitfinex","ETHUSD",1761232622061,3.516,3860.0,3859.6,0.1296]
["bitfinex","ETHUSD",1761232622352,2.58941071,3861.9,3859.7,0.4712]
["bitfinex","ETHUSD",1761232622353,3.463,3860.4,3859.7,0.4712]
["bitfinex","ETHUSD",1761232622540,6.18301474,3860.4,3859.8,0.1296]
["bitfinex","ETHUSD",1761232622850,3.5926,3860.4,3860.3,0.2187]
["bitfinex","ETHUSD",1761232623357,3.5926,3860.4,3860.3,0.6899]
["bitfinex","ETHUSD",1761232623515,6.18300513,3860.4,3860.3,0.6899]
["bitfinex","ETHUSD",1761232623720,3.5926,3860.4,3860.3,0.6899]
["bitfinex","ETHUSD",1761232623932,6.18300513,3860.4,3860.3,0.6899]
["bitfinex","ETHUSD",1761232624244,3.5926,3860.4,3860.3,0.6899]
["bitfinex","ETHUSD",1761232624639,3.5926,3860.4,3859.9,0.4712]
["bitfinex","ETHUSD",1761232624868,0.1296,3860.2,3859.9,0.4712]
["bitfinex","ETHUSD",1761232625087,1.7348,3861.8,3859.9,0.4712]
["bitfinex","ETHUSD",1761232625289,1.7348,3861.8,3860.3,0.2187]
["bitfinex","ETHUSD",1761232625290,0.1296,3860.8,3860.3,0.2187]
["bitfinex","ETHUSD",1761232625445,0.1296,3861.2,3860.7,0.1296]
["bitfinex","ETHUSD",1761232625644,0.181,3861.6,3861.1,2.80858573]
["bitfinex","ETHUSD",1761232625879,3.515,3861.8,3861.1,0.54667857]
["bitfinex","ETHUSD",1761232626079,2.58933446,3862.0,3861.2,0.4712]
["bitfinex","ETHUSD",1761232626080,3.515,3861.7,3861.2,0.4712]
["bitfinex","ETHUSD",1761232626285,0.001,3862.4,3861.2,0.4712]
["bitfinex","ETHUSD",1761232626489,0.001,3862.4,3862.3,0.2187]
["bitfinex","ETHUSD",1761232626685,0.132,3862.4,3862.3,0.6899]
["bitfinex","ETHUSD",1761232626983,2.72106379,3862.4,3862.3,0.6899]
["bitfinex","ETHUSD",1761232627276,0.132,3862.4,3862.1,0.2187]
["bitfinex","ETHUSD",1761232627479,2.58913082,3862.3,3861.1,0.2187]
["bitfinex","ETHUSD",1761232627789,2.58919786,3862.2,3861.3,0.4712]
["bitfinex","ETHUSD",1761232628078,2.58970674,3861.5,3861.3,0.4712]
["bitfinex","ETHUSD",1761232628254,2.58960421,3861.6,3861.3,0.4712]
["bitfinex","ETHUSD",1761232628479,3.514,3861.9,3861.3,0.4712]
["bitfinex","ETHUSD",1761232629360,3.514,3861.9,3861.3,3.06098648]
["bitfinex","ETHUSD",1761232629559,3.514,3861.9,3861.3,0.4712]
["bitfinex","ETHUSD",1761232629758,3.5122,3862.1,3861.4,0.4712]
["bitfinex","ETHUSD",1761232630285,2.58933195,3862.0,3861.1,0.2187]
["bitfinex","ETHUSD",1761232630460,2.58986843,3861.2,3861.1,0.2187]
["bitfinex","ETHUSD",1761232631349,2.59013675,3860.8,3860.3,0.6899]
["bitfinex","ETHUSD",1761232631594,3.513,3861.3,3860.4,0.4712]
["bitfinex","ETHUSD",1761232631595,2.59020615,3860.7,3860.4,0.4712]
["bitfinex","ETHUSD",1761232632060,0.50688,3861.2,3860.3,0.2187]
["bitfinex","ETHUSD",1761232632380,3.513,3861.3,3860.5,0.4712]
["bitfinex","ETHUSD",1761232632683,0.0806,3861.9,3861.2,0.2187]
["bitfinex","ETHUSD",1761232632890,2.58980136,3861.3,3861.2,0.2187]
["bitfinex","ETHUSD",1761232633193,2.069,3861.3,3861.2,0.6899]
["bitfinex","ETHUSD",1761232633870,2.58914695,3862.3,3861.2,0.6899]
["bitfinex","ETHUSD",1761232634197,3.512,3862.2,3861.3,0.4712]
["bitfinex","ETHUSD",1761232634378,2.5898362,3862.8,3862.2,0.2187]
["bitfinex","ETHUSD",1761232634553,3.513,3862.4,3861.3,0.4712]
["bitfinex","ETHUSD",1761232634890,0.001,3862.4,3861.3,0.4712]
["bitfinex","ETHUSD",1761232635091,2.5894429,3861.9,3861.3,0.60838737]
["bitfinex","ETHUSD",1761232635390,2.58960486,3861.6,3861.3,0.4712]
["bitfinex","ETHUSD",1761232635594,2.58946917,3861.8,3861.3,0.4712]
["bitfinex","ETHUSD",1761232635796,2.58959004,3861.7,3861.3,0.4712]
["bitfinex","ETHUSD",1761232636024,0.1296,3861.8,3861.3,0.4712]
["bitfinex","ETHUSD",1761232636149,2.58971027,3861.5,3861.3,0.4712]
["bitfinex","ETHUSD",1761232636489,0.1296,3861.6,3861.3,0.4712]
["bitfinex","ETHUSD",1761232636975,0.1296,3861.6,3861.3,3.0610012]
["bitfinex","ETHUSD",1761232637176,3.512,3862.3,3861.5,0.1296]
["bitfinex","ETHUSD",1761232637177,0.1296,3862.0,3861.5,0.1296]
["bitfinex","ETHUSD",1761232637378,2.58945281,3861.9,3861.5,0.1296]
["bitfinex","ETHUSD",1761232637696,2.58947097,3861.8,3861.6,0.4712]
["bitfinex","ETHUSD",1761232638003,3.512,3862.3,3861.2,0.6899]
["bitfinex","ETHUSD",1761232638160,2.58961313,3861.6,3861.3,0.1296]
["bitfinex","ETHUSD",1761232638569,2.58961313,3861.6,3861.4,0.4712]
["bitfinex","ETHUSD",1761232638570,2.58961431,3861.6,3861.4,0.4712]
["bitfinex","ETHUSD",1761232638982,2.58953584,3861.7,3861.4,0.4712]
["bitfinex","ETHUSD",1761232639179,0.1296,3861.8,3861.4,0.4712]
["bitfinex","ETHUSD",1761232639377,0.1296,3861.8,3861.4,1.07111787]
["bitfinex","ETHUSD",1761232639658,2.7190876,3861.8,3861.4,0.4712]
["bitfinex","ETHUSD",1761232639880,2.58953434,3861.7,3861.5,0.4712]
["bitfinex","ETHUSD",1761232640081,0.1296,3861.8,3861.5,0.4712]
["bitfinex","ETHUSD",1761232640494,2.58937619,3862.0,3861.5,0.4712]
["bitfinex","ETHUSD",1761232640691,0.1296,3862.0,3861.5,0.6008]
["bitfinex","ETHUSD",1761232640894,2.58913597,3862.3,3861.5,3.06084491]
["bitfinex","ETHUSD",1761232641219,2.465,3862.4,3861.6,0.77728449]
["bitfinex","ETHUSD",1761232641220,2.58926973,3862.1,3861.6,0.77728449]
["bitfinex","ETHUSD",1761232641421,0.1296,3862.1,3861.6,0.4712]
["bitfinex","ETHUSD",1761232641714,2.58960803,3861.6,3861.3,0.1296]
["bitfinex","ETHUSD",1761232641915,0.1296,3861.8,3861.3,0.1296]
["bitfinex","ETHUSD",1761232641916,2.58967426,3861.5,3861.3,0.1296]
["bitfinex","ETHUSD",1761232642080,2.58967426,3861.5,3861.2,0.6899]
["bitfinex","ETHUSD",1761232642282,0.1296,3861.6,3861.2,0.2187]
["bitfinex","ETHUSD",1761232642718,2.58980136,3861.3,3861.2,0.6899]
["bitfinex","ETHUSD",1761232643017,2.58975072,3861.4,3861.2,0.6899]
["bitfinex","ETHUSD",1761232643205,0.099,3861.6,3860.3,0.6899]
["bitfinex","ETHUSD",1761232643416,2.71975194,3860.8,3860.3,0.6899]
["bitfinex","ETHUSD",1761232643724,0.1296,3860.8,3860.3,0.6899]
["bitfinex","ETHUSD",1761232643887,2.59020384,3860.7,3860.4,0.4712]
["bitfinex","ETHUSD",1761232644079,2.59013256,3860.9,3860.3,0.2187]
["bitfinex","ETHUSD",1761232644080,2.59029382,3860.6,3860.3,0.6899]
["bitfinex","ETHUSD",1761232644280,2.59018194,3860.8,3860.3,0.6899]
["bitfinex","ETHUSD",1761232644478,0.1808,3861.9,3860.4,0.4712]
["bitfinex","ETHUSD",1761232644684,1.5552,3861.7,3860.4,0.4712]
["bitfinex","ETHUSD",1761232644884,2.5900603,3861.0,3860.4,0.4712]
["bitfinex","ETHUSD",1761232645102,3.508,3861.0,3860.4,0.4712]
["bitfinex","ETHUSD",1761232645305,3.508,3861.0,3860.5,2.59031812]
["bitfinex","ETHUSD",1761232645705,2.58979374,3861.4,3860.7,2.59018092]
["bitfinex","ETHUSD",1761232645906,2.58979374,3861.4,3860.6,0.4514]
["bitfinex","ETHUSD",1761232645907,6.09773429,3861.4,3861.3,0.2165]
["bitfinex","ETHUSD",1761232646188,0.0994,3863.0,3861.5,2.58961715]
["bitfinex","ETHUSD",1761232646535,2.58924814,3862.2,3861.4,0.4514]
["bitfinex","ETHUSD",1761232646826,3.508,3862.3,3861.5,2.58966722]
["bitfinex","ETHUSD",1761232647030,3.508,3862.3,3861.6,2.58958284]
["bitfinex","ETHUSD",1761232647195,3.508,3862.3,3861.7,2.58952662]
["bitfinex","ETHUSD",1761232647392,3.508,3862.3,3861.7,3.04092662]
["bitfinex","ETHUSD",1761232647723,3.508,3862.3,3861.8,0.4514]
["bitfinex","ETHUSD",1761232647911,2.58938306,3862.0,3861.4,0.4514]
["bitfinex","ETHUSD",1761232648114,3.508,3862.3,3861.4,0.4514]
["bitfinex","ETHUSD",1761232648521,2.58961325,3861.6,3861.3,0.2165]
["bitfinex","ETHUSD",1761232648706,3.508,3862.3,3860.9,0.68197371]
["bitfinex","ETHUSD",1761232648910,0.50688,3862.1,3860.6,0.4461]
["bitfinex","ETHUSD",1761232649137,2.59006855,3861.0,3860.6,0.4461]
["bitfinex","ETHUSD",1761232649342,3.507,3861.1,3860.6,0.4461]
["bitfinex","ETHUSD",1761232649623,2.59021591,3860.7,3860.3,0.90067371]
["bitfinex","ETHUSD",1761232649794,2.59000259,3861.0,3860.3,0.2187]
["bitfinex","ETHUSD",1761232650423,2.59018054,3860.8,3860.3,0.2187]
["bitfinex","ETHUSD",1761232650620,2.59021096,3860.7,3860.3,0.2187]
["bitfinex","ETHUSD",1761232651034,2.59021096,3860.7,3860.3,0.6648]
["bitfinex","ETHUSD",1761232651591,2.59040513,3860.4,3860.3,0.90067371]
["bitfinex","ETHUSD",1761232651820,0.1617,3860.8,3859.9,0.2207]
["bitfinex","ETHUSD",1761232652001,2.59041424,3860.4,3859.9,0.2207]
["bitfinex","ETHUSD",1761232652420,2.59047224,3860.3,3860.0,0.4461]
["bitfinex","ETHUSD",1761232652608,2.59041415,3860.4,3860.0,0.4461]
["bitfinex","ETHUSD",1761232653192,2.59049048,3860.3,3860.0,0.4461]
["bitfinex","ETHUSD",1761232653428,2.59046352,3860.4,3859.9,0.2207]
["bitfinex","ETHUSD",1761232653732,3.506,3860.6,3859.9,1.16117843]
["bitfinex","ETHUSD",1761232654025,2.59040938,3860.4,3860.0,0.68197371]
["bitfinex","ETHUSD",1761232654196,0.1296,3860.5,3859.9,1.97275214]
["bitfinex","ETHUSD",1761232654397,2.58961692,3860.4,3860.0,1.22687197]
["bitfinex","ETHUSD",1761232654706,0.1296,3860.5,3860.0,1.22687197]
["bitfinex","ETHUSD",1761232654940,0.1296,3860.5,3860.0,1.90884568]
["bitfinex","ETHUSD",1761232655135,0.1296,3860.5,3860.1,0.4461]
["bitfinex","ETHUSD",1761232655554,0.50688,3861.6,3860.2,0.68197371]
["bitfinex","ETHUSD",1761232655726,0.1296,3860.8,3860.3,0.1296]
["bitfinex","ETHUSD",1761232655926,0.1296,3860.8,3860.4,0.4461]
["bitfinex","ETHUSD",1761232656329,2.71975685,3860.8,3860.4,0.4461]
["bitfinex","ETHUSD",1761232656744,2.71975685,3860.8,3860.4,0.40758101]
["bitfinex","ETHUSD",1761232656940,2.71973986,3860.8,3860.4,0.40758101]
["bitfinex","ETHUSD",1761232657450,2.59026673,3860.7,3860.4,0.40758101]
["bitfinex","ETHUSD",1761232658025,0.1296,3860.8,3860.4,0.40758101]
["bitfinex","ETHUSD",1761232658440,2.71975696,3860.8,3860.4,0.40758101]
["bitfinex","ETHUSD",1761232658763,2.5902157,3860.7,3860.4,0.40758101]
["bitfinex","ETHUSD",1761232659268,0.0817,3862.0,3860.4,1.50867221]
["bitfinex","ETHUSD",1761232659469,0.1296,3861.7,3861.0,2.5899973]
["bitfinex","ETHUSD",1761232659761,2.71915341,3861.7,3861.1,0.1296]
["bitfinex","ETHUSD",1761232659964,0.1296,3861.7,3861.1,3.38552591]
["bitfinex","ETHUSD",1761232660130,0.1296,3861.7,3861.1,0.7956]
["bitfinex","ETHUSD",1761232660331,0.1296,3861.7,3861.1,0.1296]
["bitfinex","ETHUSD",1761232660561,0.1296,3861.4,3860.9,0.1296]
["bitfinex","ETHUSD",1761232660770,0.1296,3861.4,3861.0,0.85286616]
["bitfinex","ETHUSD",1761232661065,0.1296,3861.7,3861.2,0.1296]
["bitfinex","ETHUSD",1761232661363,2.58960051,3861.6,3861.2,0.1296]
["bitfinex","ETHUSD",1761232661564,0.1296,3861.7,3861.3,0.4461]
["bitfinex","ETHUSD",1761232661735,2.71915044,3861.7,3861.3,0.4461]
["bitfinex","ETHUSD",1761232661939,2.71919228,3861.7,3861.3,0.4461]
["bitfinex","ETHUSD",1761232662273,2.71919228,3861.7,3861.2,0.1296]
["bitfinex","ETHUSD",1761232662274,2.58980136,3861.3,3861.2,0.1296]
["bitfinex","ETHUSD",1761232662484,2.58991008,3861.2,3860.7,0.68197371]
["bitfinex","ETHUSD",1761232662686,2.59006851,3861.0,3860.7,0.68197371]
["bitfinex","ETHUSD",1761232662887,2.59004845,3861.0,3860.5,0.81157371]
["bitfinex","ETHUSD",1761232663086,2.59007434,3860.9,3860.5,0.5757]
["bitfinex","ETHUSD",1761232663286,0.1296,3861.1,3860.5,0.5757]
["bitfinex","ETHUSD",1761232663287,0.1296,3861.1,3860.6,0.4461]
["bitfinex","ETHUSD",1761232663493,2.71955532,3861.1,3860.6,0.4461]
["bitfinex","ETHUSD",1761232663784,0.1296,3861.1,3860.6,3.42117247]
["bitfinex","ETHUSD",1761232663990,0.1296,3861.1,3860.7,0.68197371]
["bitfinex","ETHUSD",1761232664196,0.1296,3861.3,3860.7,1.25767371]
["bitfinex","ETHUSD",1761232664372,0.1296,3861.3,3860.7,0.5757]
["bitfinex","ETHUSD",1761232664561,2.58993912,3861.1,3860.7,0.5757]
["bitfinex","ETHUSD",1761232664761,2.58996423,3861.1,3860.7,0.5757]
["bitfinex","ETHUSD",1761232664976,2.59000788,3861.0,3860.7,0.5757]
["bitfinex","ETHUSD",1761232665294,3.502,3861.4,3861.2,0.2199]
["bitfinex","ETHUSD",1761232665590,2.58980136,3861.3,3861.2,0.2199]
["bitfinex","ETHUSD",1761232665780,3.502,3861.4,3861.2,0.666]
["bitfinex","ETHUSD",1761232666103,0.1296,3861.6,3861.3,0.4461]
["bitfinex","ETHUSD",1761232666292,0.1296,3861.7,3861.3,0.4461]
["bitfinex","ETHUSD",1761232666471,0.1296,3861.7,3861.3,0.78465524]
["bitfinex","ETHUSD",1761232666667,0.1296,3861.7,3860.5,1.36030721]
["bitfinex","ETHUSD",1761232666871,0.1296,3861.7,3859.4,0.4461]
["bitfinex","ETHUSD",1761232666872,2.5913449,3859.0,3857.1,0.2199]
["bitfinex","ETHUSD",1761232667197,3.18219353,3858.6,3857.2,0.89955565]
["bitfinex","ETHUSD",1761232667504,6.17631353,3858.6,3857.5,0.4461]
["bitfinex","ETHUSD",1761232667672,6.17631353,3858.6,3857.6,0.02592285]
["bitfinex","ETHUSD",1761232667871,6.17631353,3858.6,3857.5,0.4461]
["bitfinex","ETHUSD",1761232668298,6.27531353,3858.6,3857.2,0.89955565]
["bitfinex","ETHUSD",1761232668606,6.83107577,3858.6,3857.3,1.5552]
["bitfinex","ETHUSD",1761232668758,6.83107577,3858.6,3857.2,2.79055565]
["bitfinex","ETHUSD",1761232668959,8.26422618,3858.6,3857.2,0.89955565]
["bitfinex","ETHUSD",1761232669379,7.33795577,3858.6,3857.2,0.89955565]
["bitfinex","ETHUSD",1761232670602,8.26422618,3858.6,3857.2,0.89955565]
["bitfinex","ETHUSD",1761232671220,8.26422618,3858.6,3857.5,0.4461]
["bitfinex","ETHUSD",1761232671221,6.73097133,3858.6,3857.5,0.4461]
["bitfinex","ETHUSD",1761232671916,6.82997133,3858.6,3857.5,0.4461]
["bitfinex","ETHUSD",1761232672119,7.33685133,3858.6,3857.2,0.89955565]
["bitfinex","ETHUSD",1761232672417,3.09876222,3858.2,3857.2,0.89955565]
["bitfinex","ETHUSD",1761232672619,4.06989752,3858.2,3857.2,0.89955565]
["bitfinex","ETHUSD",1761232672788,3.14654002,3858.2,3857.2,0.89955565]
["bitfinex","ETHUSD",1761232673316,3.24554002,3858.2,3857.2,0.89955565]
["bitfinex","ETHUSD",1761232673650,3.09896377,3857.9,3857.2,0.89955565]
["bitfinex","ETHUSD",1761232673825,3.82082157,3857.9,3857.2,0.89955565]
["bitfinex","ETHUSD",1761232673988,3.91982157,3857.9,3857.2,0.89955565]
["bitfinex","ETHUSD",1761232674319,5.47502157,3857.9,3857.2,0.89955565]
["bitfinex","ETHUSD",1761232674522,5.47502157,3857.9,3856.7,1.2]
["bitfinex","ETHUSD",1761232674523,3.09970306,3856.8,3856.7,1.2]
["bitfinex","ETHUSD",1761232674721,7.15536086,3856.8,3856.7,1.2]
["bitfinex","ETHUSD",1761232674919,7.25496086,3856.8,3856.7,1.2]
["bitfinex","ETHUSD",1761232676926,7.38456086,3856.8,3856.7,1.2]
["bitfinex","ETHUSD",1761232677292,0.50688,3856.7,3855.3,0.2199]
["bitfinex","ETHUSD",1761232677504,0.68964371,3855.7,3855.4,0.4461]
["bitfinex","ETHUSD",1761232677704,0.91952495,3856.0,3855.4,0.4461]
["bitfinex","ETHUSD",1761232677705,0.5546578,3855.6,3855.4,0.4461]
["bitfinex","ETHUSD",1761232677913,0.68964371,3855.8,3855.5,0.32598387]
["bitfinex","ETHUSD",1761232678114,0.55166943,3855.7,3855.5,0.32598387]
["bitfinex","ETHUSD",1761232678313,0.55166943,3855.7,3855.5,0.4461]
["bitfinex","ETHUSD",1761232678314,0.55166943,3855.6,3855.5,0.4461]
["bitfinex","ETHUSD",1761232678807,0.55086943,3855.6,3855.5,0.4461]
["bitfinex","ETHUSD",1761232679816,0.55086943,3855.6,3855.5,4.59499731]
["bitfinex","ETHUSD",1761232680520,0.68964371,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1761232680714,0.68964371,3856.1,3856.0,0.2593361]
["bitfinex","ETHUSD",1761232680922,0.68964371,3856.1,3856.0,0.4676]
["bitfinex","ETHUSD",1761232681138,0.68964371,3856.1,3855.5,1.5552]
["bitfinex","ETHUSD",1761232681328,0.68964371,3856.1,3855.7,2.5935074]
["bitfinex","ETHUSD",1761232681728,0.68964371,3856.1,3855.6,2.59361949]
["bitfinex","ETHUSD",1761232681915,0.68964371,3856.1,3855.8,0.4676]
["bitfinex","ETHUSD",1761232682118,0.68964371,3856.0,3855.8,0.66988]
["bitfinex","ETHUSD",1761232682427,0.68964371,3856.1,3855.8,0.66988]
["bitfinex","ETHUSD",1761232682628,1.37928742,3856.6,3855.5,1.5552]
["bitfinex","ETHUSD",1761232682629,3.28312454,3855.9,3855.5,1.5552]
["bitfinex","ETHUSD",1761232682929,2.59369731,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761232683133,3.51322226,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761232683332,2.59369731,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761232683547,2.69339731,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761232683742,2.59369731,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761232683956,2.59369731,3855.5,3855.0,0.002]
["bitfinex","ETHUSD",1761232683957,1.37622482,3855.5,3855.2,0.2275]
["bitfinex","ETHUSD",1761232684128,6.09562169,3855.7,3855.4,0.4676]
["bitfinex","ETHUSD",1761232684129,0.91739823,3855.6,3855.4,0.4676]
["bitfinex","ETHUSD",1761232684453,0.68779954,3855.5,3855.2,0.6951]
["bitfinex","ETHUSD",1761232684656,0.68779954,3855.7,3855.4,2.59376458]
["bitfinex","ETHUSD",1761232684811,0.68779954,3855.7,3855.5,3.18192781]
["bitfinex","ETHUSD",1761232685024,0.68779954,3855.8,3855.6,0.4676]
["bitfinex","ETHUSD",1761232685222,0.68779954,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1761232685439,0.68779954,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1761232685656,0.68779954,3856.7,3856.0,0.4676]
["bitfinex","ETHUSD",1761232685832,0.68779954,3856.9,3856.6,0.2275]
["bitfinex","ETHUSD",1761232686036,0.85299954,3856.9,3855.9,1.5552]
["bitfinex","ETHUSD",1761232686226,0.85299954,3856.9,3856.0,0.23877523]
["bitfinex","ETHUSD",1761232686227,0.68779954,3856.7,3856.0,0.23877523]
["bitfinex","ETHUSD",1761232686421,3.28073236,3856.7,3856.0,0.23877523]
["bitfinex","ETHUSD",1761232686641,2.59297853,3856.6,3856.0,0.23877523]
["bitfinex","ETHUSD",1761232686968,0.68779954,3856.8,3855.9,0.4676]
["bitfinex","ETHUSD",1761232687171,2.59330429,3856.1,3855.4,0.4676]
["bitfinex","ETHUSD",1761232687380,2.59311427,3856.4,3855.4,0.4676]
["bitfinex","ETHUSD",1761232687381,0.68779954,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1761232687663,0.68779954,3856.7,3856.2,0.2275]
["bitfinex","ETHUSD",1761232687823,2.59250189,3857.3,3856.2,0.6951]
["bitfinex","ETHUSD",1761232687824,0.68779954,3856.8,3856.2,0.6951]
["bitfinex","ETHUSD",1761232688024,0.68779954,3856.8,3856.4,2.59305936]
["bitfinex","ETHUSD",1761232688226,0.68779954,3856.8,3856.5,0.32881594]
["bitfinex","ETHUSD",1761232688457,0.68779954,3856.9,3856.3,3.06070945]
["bitfinex","ETHUSD",1761232688768,0.68779954,3856.9,3856.2,0.2275]
["bitfinex","ETHUSD",1761232688939,3.44452325,3856.8,3856.2,0.2275]
["bitfinex","ETHUSD",1761232689140,3.28087155,3856.5,3856.2,0.2275]
["bitfinex","ETHUSD",1761232689368,0.68779954,3856.5,3856.3,0.4676]
["bitfinex","ETHUSD",1761232689537,0.68779954,3856.5,3856.2,0.2275]
["bitfinex","ETHUSD",1761232689857,0.68779954,3856.5,3855.5,3.4166797]
["bitfinex","ETHUSD",1761232690057,0.68779954,3856.5,3855.6,0.34166797]
["bitfinex","ETHUSD",1761232690058,0.68779954,3856.2,3855.6,0.34166797]
["bitfinex","ETHUSD",1761232690247,0.68779954,3856.2,3855.3,2.0228]
["bitfinex","ETHUSD",1761232690248,2.59337661,3856.0,3855.3,2.0228]
["bitfinex","ETHUSD",1761232690446,0.68779954,3855.8,3854.4,0.4676]
["bitfinex","ETHUSD",1761232690646,2.59396643,3855.1,3854.4,0.4676]
["bitfinex","ETHUSD",1761232690846,4.06273114,3855.1,3853.9,0.6875]
["bitfinex","ETHUSD",1761232691161,4.06273114,3855.1,3853.6,0.2275]
["bitfinex","ETHUSD",1761232691162,3.1011156,3854.7,3853.6,0.2275]
["bitfinex","ETHUSD",1761232691348,3.1011156,3854.7,3853.0,0.002]
["bitfinex","ETHUSD",1761232691349,3.10151947,3854.1,3853.0,0.002]
["bitfinex","ETHUSD",1761232691551,7.15388595,3854.1,3853.0,0.002]
["bitfinex","ETHUSD",1761232691857,6.64700595,3854.1,3853.2,0.2275]
["bitfinex","ETHUSD",1761232692226,4.05236648,3854.1,3853.2,0.2275]
["bitfinex","ETHUSD",1761232692460,6.64700595,3854.1,3853.2,0.6951]
["bitfinex","ETHUSD",1761232693096,4.05236648,3854.1,3853.2,0.6951]
["bitfinex","ETHUSD",1761232693301,8.48628015,3854.1,3853.2,3.29033199]
["bitfinex","ETHUSD",1761232693721,7.15388595,3854.1,3853.0,0.002]
["bitfinex","ETHUSD",1761232694000,7.25358595,3854.1,3853.0,0.002]
["bitfinex","ETHUSD",1761232694218,7.15388595,3854.1,3853.0,0.002]
["bitfinex","ETHUSD",1761232694361,7.15388595,3854.1,3853.4,0.2275]
["bitfinex","ETHUSD",1761232694362,5.43367212,3854.1,3853.4,0.2275]
["bitfinex","ETHUSD",1761232694779,0.55136648,3854.1,3853.5,2.59504022]
["bitfinex","ETHUSD",1761232694979,4.97419278,3854.1,3853.6,2.59495795]
["bitfinex","ETHUSD",1761232695178,1.47219278,3854.1,3853.6,2.59495948]
["bitfinex","ETHUSD",1761232695376,0.55136648,3854.1,3853.4,3.29019489]
["bitfinex","ETHUSD",1761232695605,0.55136648,3854.1,3853.6,2.59492452]
["bitfinex","ETHUSD",1761232695775,1.47334544,3854.1,3853.7,2.89489762]
["bitfinex","ETHUSD",1761232695975,0.55136648,3854.1,3854.0,0.46896142]
["bitfinex","ETHUSD",1761232696189,1.2428302,3854.1,3854.0,0.80534835]
["bitfinex","ETHUSD",1761232696391,1.47334544,3854.1,3854.0,3.06366821]
["bitfinex","ETHUSD",1761232696573,0.55136648,3854.1,3854.0,3.06566821]
["bitfinex","ETHUSD",1761232696904,0.55136648,3854.1,3854.0,0.00336142]
["bitfinex","ETHUSD",1761232697204,0.55136648,3854.1,3854.0,2.59806821]
["bitfinex","ETHUSD",1761232697516,0.55136648,3854.1,3854.0,0.47096142]
["bitfinex","ETHUSD",1761232697804,3.6316,3854.5,3854.0,0.47096142]
["bitfinex","ETHUSD",1761232697978,0.55433705,3854.4,3854.1,0.2275]
["bitfinex","ETHUSD",1761232698176,0.55433705,3854.3,3854.1,0.2275]
["bitfinex","ETHUSD",1761232698430,0.55433705,3854.2,3854.0,0.00336142]
["bitfinex","ETHUSD",1761232698580,0.55433705,3854.1,3854.0,0.00336142]
["bitfinex","ETHUSD",1761232698994,0.55433705,3854.1,3854.0,0.47096142]
["bitfinex","ETHUSD",1761232699413,0.55433705,3854.1,3854.0,0.00336142]
["bitfinex","ETHUSD",1761232699583,3.14897652,3854.1,3854.0,0.00336142]
["bitfinex","ETHUSD",1761232699911,0.55433705,3854.1,3854.0,0.00336142]
["bitfinex","ETHUSD",1761232700120,3.14897652,3854.1,3854.0,0.00336142]
["bitfinex","ETHUSD",1761232700717,4.05633705,3854.1,3854.0,0.00336142]
["bitfinex","ETHUSD",1761232700923,6.65097652,3854.1,3854.0,0.00336142]
["bitfinex","ETHUSD",1761232701291,8.81205652,3854.1,3854.0,0.00336142]
["bitfinex","ETHUSD",1761232701498,9.73709212,3854.1,3854.0,0.00336142]
["bitfinex","ETHUSD",1761232702330,8.81205652,3854.1,3854.0,0.00336142]
["bitfinex","ETHUSD",1761232702532,10.19336216,3854.1,3854.0,0.00336142]
["bitfinex","ETHUSD",1761232702934,2.76080878,3853.7,3853.6,1e-08]
["bitfinex","ETHUSD",1761232703093,8.37234583,3853.7,3853.6,1e-08]
["bitfinex","ETHUSD",1761232703438,8.42308878,3853.7,3853.6,1e-08]
["bitfinex","ETHUSD",1761232703640,8.97821688,3853.7,3853.6,1e-08]
["bitfinex","ETHUSD",1761232703794,4.31520878,3853.7,3853.6,1e-08]
["bitfinex","ETHUSD",1761232704123,6.26200878,3853.7,3853.6,1e-08]
["bitfinex","ETHUSD",1761232705039,0.1652,3854.3,3853.6,1e-08]
["bitfinex","ETHUSD",1761232705209,2.59462536,3854.2,3853.6,0.46760001]
["bitfinex","ETHUSD",1761232705408,2.367,3854.1,3853.6,0.46760001]
["bitfinex","ETHUSD",1761232705631,2.367,3854.1,3853.6,1e-08]
["bitfinex","ETHUSD",1761232705795,4.96165618,3854.1,3853.6,1e-08]
["bitfinex","ETHUSD",1761232705993,2.367,3854.1,3853.6,1e-08]
["bitfinex","ETHUSD",1761232706304,2.367,3854.1,3853.7,3.03065213]
["bitfinex","ETHUSD",1761232706841,4.96169489,3854.1,3853.6,1e-08]
["bitfinex","ETHUSD",1761232706989,2.367,3854.1,3853.6,1e-08]
["bitfinex","ETHUSD",1761232707393,2.59484285,3853.8,3853.6,1e-08]
["bitfinex","ETHUSD",1761232707620,2.59490878,3853.7,3853.6,1e-08]
["bitfinex","ETHUSD",1761232708244,3.502,3853.7,3853.6,1e-08]
["bitfinex","ETHUSD",1761232708616,6.22650878,3853.7,3853.6,1e-08]
["bitfinex","ETHUSD",1761232709217,6.70278878,3853.7,3853.6,1e-08]
["bitfinex","ETHUSD",1761232709454,8.25798878,3853.7,3853.6,1e-08]
["bitfinex","ETHUSD",1761232709664,2.59639971,3851.5,3851.3,0.2157]
["bitfinex","ETHUSD",1761232709865,3.502,3851.5,3850.7,0.2157]
["bitfinex","ETHUSD",1761232710051,2.59645843,3851.4,3850.7,0.2157]
["bitfinex","ETHUSD",1761232710258,3.502,3851.5,3850.6,0.2157]
["bitfinex","ETHUSD",1761232710554,3.502,3851.5,3850.1,3.05682061]
["bitfinex","ETHUSD",1761232710555,0.50688,3851.4,3850.1,3.05682061]
["bitfinex","ETHUSD",1761232710756,2.59672392,3851.1,3850.2,5.19896376]
["bitfinex","ETHUSD",1761232710940,6.09875843,3851.0,3850.2,1.0464987]
["bitfinex","ETHUSD",1761232711148,3.502,3851.0,3850.2,1.0464987]
["bitfinex","ETHUSD",1761232711361,0.59258,3850.9,3849.2,0.8125]
["bitfinex","ETHUSD",1761232711550,2.59725425,3850.3,3849.3,0.4595]
["bitfinex","ETHUSD",1761232711723,0.59258,3850.9,3849.2,0.8125]
["bitfinex","ETHUSD",1761232711724,3.502,3850.2,3849.2,0.8125]
["bitfinex","ETHUSD",1761232711929,3.502,3850.1,3849.2,0.8125]
["bitfinex","ETHUSD",1761232712125,0.50688,3849.9,3849.2,0.8125]
["bitfinex","ETHUSD",1761232712442,3.10449171,3849.7,3849.2,0.8125]
["bitfinex","ETHUSD",1761232712762,2.59782224,3849.4,3849.2,0.8125]
["bitfinex","ETHUSD",1761232712920,3.10448954,3849.7,3849.2,0.8125]
["bitfinex","ETHUSD",1761232712921,6.60675493,3849.3,3849.2,0.8125]
["bitfinex","ETHUSD",1761232713122,8.16195493,3849.3,3849.2,0.8125]
["bitfinex","ETHUSD",1761232713329,4.75895493,3849.3,3849.2,0.8125]
["bitfinex","ETHUSD",1761232713550,8.18195493,3849.3,3849.2,0.8125]
["bitfinex","ETHUSD",1761232713772,8.28095493,3849.3,3849.2,0.8125]
["bitfinex","ETHUSD",1761232714960,4.75895493,3849.3,3849.2,0.8125]
["bitfinex","ETHUSD",1761232715173,8.28195493,3849.3,3849.2,0.8125]
["bitfinex","ETHUSD",1761232715564,1.5552,3849.3,3849.2,0.8125]
["bitfinex","ETHUSD",1761232715745,5.0782,3849.3,3849.2,0.8125]
["bitfinex","ETHUSD",1761232715946,3.523,3849.3,3849.2,0.8125]
["bitfinex","ETHUSD",1761232716553,6.62775493,3849.3,3849.2,0.8125]
["bitfinex","ETHUSD",1761232716770,4.02988,3849.3,3849.2,0.8125]
["bitfinex","ETHUSD",1761232716941,6.62775493,3849.3,3849.2,0.8125]
["bitfinex","ETHUSD",1761232717359,4.02988,3849.3,3849.2,0.8125]
["bitfinex","ETHUSD",1761232717789,1.5552,3850.4,3849.2,0.8125]
["bitfinex","ETHUSD",1761232717948,0.1643,3849.9,3849.2,0.8125]
["bitfinex","ETHUSD",1761232718151,2.59762051,3849.7,3849.2,0.8125]
["bitfinex","ETHUSD",1761232718373,2.59787493,3849.3,3849.2,0.8125]
["bitfinex","ETHUSD",1761232718561,4.03088,3849.3,3847.6,1.7709]
["bitfinex","ETHUSD",1761232718761,0.50688,3848.9,3847.0,0.4595]
["bitfinex","ETHUSD",1761232718964,0.50688,3848.6,3847.1,2.5993256]
["bitfinex","ETHUSD",1761232719164,0.2646,3849.2,3846.4,1.7709]
["bitfinex","ETHUSD",1761232719165,0.1656,3849.2,3847.2,0.4595]
["bitfinex","ETHUSD",1761232719352,2.5982018,3848.9,3847.6,0.4595]
["bitfinex","ETHUSD",1761232719679,0.221,3848.8,3847.7,2.59895435]
["bitfinex","ETHUSD",1761232719880,0.221,3848.8,3847.8,0.30584544]
["bitfinex","ETHUSD",1761232720179,2.59827993,3848.7,3847.8,2.59887376]
["bitfinex","ETHUSD",1761232720381,0.67248,3849.2,3847.9,0.6752]
["bitfinex","ETHUSD",1761232720382,0.1656,3849.2,3847.9,0.6752]
["bitfinex","ETHUSD",1761232720679,0.1656,3849.2,3848.2,2.59856664]
["bitfinex","ETHUSD",1761232720680,3.527,3849.1,3848.2,2.59856664]
["bitfinex","ETHUSD",1761232721262,3.527,3849.1,3848.3,0.30580666]
["bitfinex","ETHUSD",1761232721577,3.525,3849.0,3848.4,2.59848039]
["bitfinex","ETHUSD",1761232721780,0.099,3849.7,3848.1,0.4595]
["bitfinex","ETHUSD",1761232721969,3.525,3849.6,3848.1,0.4595]
["bitfinex","ETHUSD",1761232722167,3.525,3849.6,3848.8,2.5982108]
["bitfinex","ETHUSD",1761232722369,0.099,3850.4,3848.2,2.59861753]
["bitfinex","ETHUSD",1761232722571,0.099,3850.4,3848.5,2.59835872]
["bitfinex","ETHUSD",1761232722772,2.321,3850.3,3848.6,0.02598347]
["bitfinex","ETHUSD",1761232722973,1.837,3850.2,3849.5,2.5977253]
["bitfinex","ETHUSD",1761232723283,0.0996,3851.1,3848.3,2.5984877]
["bitfinex","ETHUSD",1761232723284,0.0996,3851.1,3849.6,0.6752]
["bitfinex","ETHUSD",1761232723469,0.266,3851.6,3849.7,0.4595]
["bitfinex","ETHUSD",1761232723664,0.347,3851.5,3850.7,2.59686773]
["bitfinex","ETHUSD",1761232723849,2.59627357,3851.7,3849.9,1.5552]
["bitfinex","ETHUSD",1761232724051,0.678,3851.6,3850.8,2.59681279]
["bitfinex","ETHUSD",1761232724251,0.678,3851.6,3851.0,2.59672514]
["bitfinex","ETHUSD",1761232724451,0.678,3851.6,3850.8,2.59679779]
["bitfinex","ETHUSD",1761232724676,3.27433152,3851.6,3850.7,2.81261501]
["bitfinex","ETHUSD",1761232724872,2.59639616,3851.5,3850.7,0.2157]
["bitfinex","ETHUSD",1761232725071,2.59641272,3851.5,3850.7,0.2157]
["bitfinex","ETHUSD",1761232725277,2.59646378,3851.4,3850.7,0.2157]
["bitfinex","ETHUSD",1761232725488,0.678,3851.6,3850.7,0.2157]
["bitfinex","ETHUSD",1761232725489,3.10327101,3851.5,3850.7,0.2157]
["bitfinex","ETHUSD",1761232725655,0.50688,3851.5,3850.7,0.2157]
["bitfinex","ETHUSD",1761232725985,0.678,3851.6,3850.7,0.2157]
["bitfinex","ETHUSD",1761232726174,0.1656,3852.2,3850.8,0.74076312]
["bitfinex","ETHUSD",1761232726482,2.59615425,3851.9,3850.9,2.59679426]
["bitfinex","ETHUSD",1761232726783,2.59624332,3851.8,3851.0,2.59672183]
["bitfinex","ETHUSD",1761232727082,2.59622013,3851.8,3851.1,2.59664073]
["bitfinex","ETHUSD",1761232727381,0.50688,3852.0,3851.1,2.59663754]
["bitfinex","ETHUSD",1761232727551,0.50688,3852.0,3851.1,0.59342652]
["bitfinex","ETHUSD",1761232727757,2.59546643,3851.7,3851.1,0.59342652]
["bitfinex","ETHUSD",1761232727986,2.59546643,3851.7,3850.9,3.05628179]
["bitfinex","ETHUSD",1761232727987,0.50688,3852.0,3850.7,0.2157]
["bitfinex","ETHUSD",1761232728187,0.50688,3852.0,3850.3,0.4595]
["bitfinex","ETHUSD",1761232728188,2.06208,3852.0,3850.3,0.4595]
["bitfinex","ETHUSD",1761232728387,0.50688,3851.9,3850.6,0.2157]
["bitfinex","ETHUSD",1761232728687,2.59659412,3851.2,3850.6,0.2157]
["bitfinex","ETHUSD",1761232728883,2.59652652,3851.3,3850.6,0.2157]
["bitfinex","ETHUSD",1761232729187,3.516,3851.4,3850.6,2.81267545]
["bitfinex","ETHUSD",1761232729489,12.31308975,3853.2,3850.6,2.81267545]
["bitfinex","ETHUSD",1761232729490,3.6133,3853.9,3851.0,0.50688]
["bitfinex","ETHUSD",1761232729790,3.6133,3853.9,3852.5,2.59571706]
["bitfinex","ETHUSD",1761232729791,0.1296,3852.9,3852.5,2.59571706]
["bitfinex","ETHUSD",1761232729995,0.1296,3852.9,3852.6,0.2157]
["bitfinex","ETHUSD",1761232730527,0.1296,3852.9,3852.7,2.59556016]
["bitfinex","ETHUSD",1761232730833,0.1296,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761232731123,2.59478441,3853.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761232731325,0.1296,3853.3,3852.8,2.72511495]
["bitfinex","ETHUSD",1761232731480,0.1296,3853.3,3852.8,0.1296]
["bitfinex","ETHUSD",1761232731680,0.001,3854.1,3853.2,1.5552]
["bitfinex","ETHUSD",1761232731880,0.001,3854.1,3853.3,0.4595]
["bitfinex","ETHUSD",1761232731881,3.53,3854.0,3853.3,0.4595]
["bitfinex","ETHUSD",1761232732090,3.53,3854.0,3852.8,1.5552]
["bitfinex","ETHUSD",1761232732381,0.001,3854.1,3853.2,2.59521211]
["bitfinex","ETHUSD",1761232732605,3.53,3854.0,3852.9,0.4595]
["bitfinex","ETHUSD",1761232732805,6.12476257,3854.0,3853.0,2.59537182]
["bitfinex","ETHUSD",1761232733119,0.001,3853.0,3852.9,3.05494758]
["bitfinex","ETHUSD",1761232733426,0.001,3853.0,3852.9,4.61014758]
["bitfinex","ETHUSD",1761232735737,0.001,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1761232736111,0.001,3853.4,3853.3,3.05467815]
["bitfinex","ETHUSD",1761232736331,0.001,3853.4,3853.3,4.60987815]
["bitfinex","ETHUSD",1761232736732,0.001,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1761232736917,0.001,3854.1,3854.0,4.14990679]
["bitfinex","ETHUSD",1761232737249,0.001,3854.5,3854.4,4.14963752]
["bitfinex","ETHUSD",1761232737573,0.001,3854.5,3854.4,4.60913752]
["bitfinex","ETHUSD",1761232738736,0.001,3854.5,3854.4,1.5552]
["bitfinex","ETHUSD",1761232738939,0.001,3854.5,3854.1,6.1146222]
["bitfinex","ETHUSD",1761232739143,0.001,3854.5,3854.2,1.5552]
["bitfinex","ETHUSD",1761232739330,0.001,3854.5,3854.0,0.4595]
["bitfinex","ETHUSD",1761232739527,0.001,3854.5,3853.8,2.59478772]
["bitfinex","ETHUSD",1761232739734,2.595379,3854.5,3853.9,1.5552]
["bitfinex","ETHUSD",1761232740055,0.001,3854.5,3853.9,2.59477381]
["bitfinex","ETHUSD",1761232740251,0.001,3854.5,3853.7,0.2157]
["bitfinex","ETHUSD",1761232740454,2.59445082,3854.4,3853.7,2.81055408]
["bitfinex","ETHUSD",1761232740615,0.001,3854.5,3853.7,0.2157]
["bitfinex","ETHUSD",1761232740817,2.59467534,3854.1,3853.4,2.81289261]
["bitfinex","ETHUSD",1761232741020,0.50688,3854.4,3853.4,0.2178]
["bitfinex","ETHUSD",1761232741436,2.59469884,3854.1,3853.4,2.81290148]
["bitfinex","ETHUSD",1761232741659,0.001,3854.5,3853.4,0.2178]
["bitfinex","ETHUSD",1761232741858,0.1296,3854.1,3853.5,0.1296]
["bitfinex","ETHUSD",1761232742152,0.1296,3854.3,3853.7,0.1296]
["bitfinex","ETHUSD",1761232742575,0.1296,3854.3,3853.8,0.02594841]
["bitfinex","ETHUSD",1761232742769,0.001,3854.5,3854.0,0.1296]
["bitfinex","ETHUSD",1761232742969,0.001,3854.5,3853.1,1.773]
["bitfinex","ETHUSD",1761232742970,0.1296,3854.1,3853.5,0.1296]
["bitfinex","ETHUSD",1761232743125,2.59459397,3854.2,3853.3,1.5552]
["bitfinex","ETHUSD",1761232743324,2.59459397,3854.2,3853.2,2.5952363]
["bitfinex","ETHUSD",1761232743325,0.1296,3853.9,3853.4,0.1296]
["bitfinex","ETHUSD",1761232743564,0.001,3854.5,3853.5,2.59503848]
["bitfinex","ETHUSD",1761232743724,0.1306,3854.5,3854.1,2.59458322]
["bitfinex","ETHUSD",1761232743931,0.001,3854.5,3853.4,0.4538]
["bitfinex","ETHUSD",1761232744132,0.001,3854.5,3854.4,2.81223752]
["bitfinex","ETHUSD",1761232744353,0.001,3854.5,3854.4,3.26603752]
["bitfinex","ETHUSD",1761232744768,0.001,3854.5,3854.4,5.42025336]
["bitfinex","ETHUSD",1761232744965,0.001,3854.5,3854.4,5.54985336]
["bitfinex","ETHUSD",1761232745165,0.001,3854.5,3854.4,4.49703752]
["bitfinex","ETHUSD",1761232745371,0.001,3854.5,3854.4,1.9026]
["bitfinex","ETHUSD",1761232745753,0.001,3854.5,3854.4,4.95083752]
["bitfinex","ETHUSD",1761232747632,0.001,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1761232747961,0.001,3854.9,3854.8,4.1493683]
["bitfinex","ETHUSD",1761232748144,0.001,3854.9,3854.8,4.7327683]
["bitfinex","ETHUSD",1761232749974,0.001,3854.9,3854.8,4.6031683]
["bitfinex","ETHUSD",1761232750132,0.001,3854.9,3854.8,4.7327683]
["bitfinex","ETHUSD",1761232751556,0.001,3854.9,3854.8,1.6848]
["bitfinex","ETHUSD",1761232751761,0.001,3854.9,3854.8,4.1493683]
["bitfinex","ETHUSD",1761232751959,0.001,3854.9,3854.1,0.2178]
["bitfinex","ETHUSD",1761232752147,2.59514674,3854.9,3854.2,2.59452218]
["bitfinex","ETHUSD",1761232752357,0.0002,3854.9,3854.3,4.14970382]
["bitfinex","ETHUSD",1761232752572,2.59437021,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761232753476,0.0002,3854.9,3854.4,2.59643209]
["bitfinex","ETHUSD",1761232753675,0.0002,3854.9,3854.4,0.4558]
["bitfinex","ETHUSD",1761232753882,0.0002,3854.9,3854.4,3.05022082]
["bitfinex","ETHUSD",1761232754088,0.0002,3854.9,3854.5,2.59436831]
["bitfinex","ETHUSD",1761232754253,0.0002,3854.9,3854.4,0.002]
["bitfinex","ETHUSD",1761232754449,2.59418056,3854.8,3854.4,0.002]
["bitfinex","ETHUSD",1761232754668,2.69402157,3854.9,3854.4,0.002]
["bitfinex","ETHUSD",1761232754866,2.59432157,3854.9,3854.4,0.002]
["bitfinex","ETHUSD",1761232755067,0.0002,3854.9,3854.4,0.002]
["bitfinex","ETHUSD",1761232755283,0.0002,3854.9,3854.4,0.4558]
["bitfinex","ETHUSD",1761232755763,0.0002,3854.9,3854.5,2.59436105]
["bitfinex","ETHUSD",1761232755962,0.0002,3854.9,3854.4,2.59640449]
["bitfinex","ETHUSD",1761232756157,2.59431389,3854.9,3854.4,0.002]
["bitfinex","ETHUSD",1761232756381,2.69401389,3854.9,3854.4,0.002]
["bitfinex","ETHUSD",1761232756583,0.0002,3854.9,3854.4,2.59643034]
["bitfinex","ETHUSD",1761232757485,2.59437021,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761232757787,2.59430865,3854.6,3854.4,0.002]
["bitfinex","ETHUSD",1761232758080,2.59437021,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761232758255,0.0002,3854.9,3854.4,0.002]
["bitfinex","ETHUSD",1761232758650,0.0002,3854.9,3854.4,0.4558]
["bitfinex","ETHUSD",1761232758849,2.59423052,3854.8,3854.4,0.002]
["bitfinex","ETHUSD",1761232759083,0.0997,3854.8,3854.4,0.002]
["bitfinex","ETHUSD",1761232759285,2.59437021,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761232759485,3.10125021,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761232759686,6.70395021,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761232762055,3.503,3854.6,3854.4,0.002]
["bitfinex","ETHUSD",1761232762261,0.1296,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761232762455,2.72397021,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761232762849,2.82367021,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761232763387,6.09731039,3854.6,3854.4,0.002]
["bitfinex","ETHUSD",1761232763563,2.72397021,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761232764103,3.20095021,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761232769084,4.75615021,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761232769392,5.3141431,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761232771397,8.15945021,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761232771563,8.81690457,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761232771997,3.15212222,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761232772199,0.0002,3854.9,3854.4,0.002]
["bitfinex","ETHUSD",1761232772400,6.09717147,3854.8,3854.4,0.002]
["bitfinex","ETHUSD",1761232772587,3.503,3854.8,3854.4,0.002]
["bitfinex","ETHUSD",1761232772766,0.0002,3854.9,3854.4,0.4575]
["bitfinex","ETHUSD",1761232773193,2.59430466,3854.9,3854.4,0.4575]
["bitfinex","ETHUSD",1761232773600,0.0002,3854.9,3854.4,0.002]
["bitfinex","ETHUSD",1761232773788,2.59437021,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761232773991,6.09737021,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761232774190,6.22697021,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761232775401,3.6326,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761232775599,6.22697021,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761232776308,2.72397021,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761232776491,3.6326,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761232776804,6.22617021,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761232777102,6.83275021,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761232777304,8.94581793,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761232778209,2.59463947,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232778411,8.34030719,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232778594,8.44000719,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232779110,8.94688719,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232780381,5.31428719,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232780586,8.94688719,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232781226,9.64373776,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232781403,9.64374659,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232781587,9.51414659,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232781795,8.81728719,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232782128,9.51414659,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232782687,8.81728719,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232783010,9.51404245,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232783505,5.31428719,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232783683,4.70770719,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232783885,8.21070719,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232784410,8.81728719,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232785094,2.59463947,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232785295,2.59463947,3854.1,3854.0,0.45550001]
["bitfinex","ETHUSD",1761232785487,2.59463947,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232786184,6.09763947,3854.1,3854.0,0.45550001]
["bitfinex","ETHUSD",1761232786708,6.09763947,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232787079,6.09763947,3854.1,3854.0,0.45550001]
["bitfinex","ETHUSD",1761232787302,0.0002,3854.9,3854.0,0.45550001]
["bitfinex","ETHUSD",1761232787499,0.0002,3854.9,3854.1,0.2248]
["bitfinex","ETHUSD",1761232787500,2.59457215,3854.2,3854.1,0.2248]
["bitfinex","ETHUSD",1761232787698,6.09757215,3854.2,3854.1,0.2248]
["bitfinex","ETHUSD",1761232788408,3.503,3854.2,3854.1,0.2248]
["bitfinex","ETHUSD",1761232788582,2.59457215,3854.2,3854.1,0.6803]
["bitfinex","ETHUSD",1761232788784,6.09757215,3854.2,3854.1,0.6803]
["bitfinex","ETHUSD",1761232789182,0.001,3854.5,3854.1,0.6803]
["bitfinex","ETHUSD",1761232789389,2.264,3854.4,3854.2,0.4555]
["bitfinex","ETHUSD",1761232790428,0.001,3854.5,3854.2,0.78300018]
["bitfinex","ETHUSD",1761232790429,3.504,3854.5,3854.2,0.78300018]
["bitfinex","ETHUSD",1761232790624,3.504,3854.5,3854.2,0.4555]
["bitfinex","ETHUSD",1761232790825,0.001,3854.5,3854.3,0.4555]
["bitfinex","ETHUSD",1761232791627,0.001,3854.5,3854.4,0.1296]
["bitfinex","ETHUSD",1761232791924,0.001,3854.5,3854.4,0.5851]
["bitfinex","ETHUSD",1761232792666,2.59537021,3854.5,3854.4,0.5851]
["bitfinex","ETHUSD",1761232792805,0.001,3854.5,3854.4,0.4555]
["bitfinex","ETHUSD",1761232793378,2.59537021,3854.5,3854.4,0.4555]
["bitfinex","ETHUSD",1761232794313,2.59445085,3854.4,3854.2,0.1296]
["bitfinex","ETHUSD",1761232794515,2.59445085,3854.4,3854.3,0.4555]
["bitfinex","ETHUSD",1761232794516,2.59443752,3854.4,3854.3,0.4555]
["bitfinex","ETHUSD",1761232795204,0.001,3854.5,3854.1,0.2248]
["bitfinex","ETHUSD",1761232795387,2.59457215,3854.2,3854.1,0.2248]
["bitfinex","ETHUSD",1761232795933,2.59463947,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232796286,2.59463947,3854.1,3854.0,0.45550001]
["bitfinex","ETHUSD",1761232797511,3.502,3854.1,3854.0,0.45550001]
["bitfinex","ETHUSD",1761232797927,2.72416908,3854.3,3854.0,0.45550001]
["bitfinex","ETHUSD",1761232797928,0.1296,3854.3,3854.0,0.45550001]
["bitfinex","ETHUSD",1761232798204,6.09663947,3854.1,3854.0,0.45550001]
["bitfinex","ETHUSD",1761232799937,6.09663947,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232800438,6.22623947,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232800639,6.70321947,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232801042,6.09663947,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232801237,2.59383947,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232801441,6.09483947,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232801627,6.60171947,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232801828,6.09483947,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232802440,2.59383947,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232802641,6.09483947,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232803222,0.001,3854.5,3854.0,1e-08]
["bitfinex","ETHUSD",1761232803423,0.001,3854.5,3854.1,0.6646]
["bitfinex","ETHUSD",1761232803908,0.001,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1761232804147,0.001,3854.5,3854.2,0.66388]
["bitfinex","ETHUSD",1761232804349,2.59457215,3854.2,3854.1,0.2227]
["bitfinex","ETHUSD",1761232804844,3.501,3854.2,3854.1,0.6646]
["bitfinex","ETHUSD",1761232805046,0.001,3854.4,3854.1,0.6646]
["bitfinex","ETHUSD",1761232805047,0.001,3854.4,3854.1,3.25923712]
["bitfinex","ETHUSD",1761232805259,0.001,3854.4,3854.2,0.46784572]
["bitfinex","ETHUSD",1761232805458,0.001,3854.4,3854.2,0.4419]
["bitfinex","ETHUSD",1761232805875,2.59450483,3854.3,3854.1,0.2227]
["bitfinex","ETHUSD",1761232806168,2.59546384,3854.4,3854.1,0.6646]
["bitfinex","ETHUSD",1761232806630,2.59450483,3854.3,3854.2,0.4419]
["bitfinex","ETHUSD",1761232806829,2.59545614,3854.4,3854.2,0.4419]
["bitfinex","ETHUSD",1761232807030,0.001,3854.4,3854.2,0.4419]
["bitfinex","ETHUSD",1761232807230,2.59450483,3854.3,3854.2,0.4419]
["bitfinex","ETHUSD",1761232807751,2.59545479,3854.4,3854.2,0.4419]
["bitfinex","ETHUSD",1761232808153,2.59450483,3854.3,3854.2,0.4419]
["bitfinex","ETHUSD",1761232808318,2.59457215,3854.2,3854.1,0.2227]
["bitfinex","ETHUSD",1761232808525,2.59463947,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232808855,4.75701947,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232809361,5.314183,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232809737,3.31576529,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232810044,2.59463947,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232810547,6.83141947,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232811059,8.94417992,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232812439,9.64130907,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232813252,8.94417992,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232813459,8.30869992,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232813777,9.74478556,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232813991,10.20948941,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232814170,8.81557992,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232814477,10.20906272,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232815247,8.81557992,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232816145,10.76057992,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232816397,6.7063909,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232816599,6.1995109,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232816750,8.30769992,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232816949,9.00348086,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232817189,9.51036086,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232817499,8.30769992,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232817700,4.80769992,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232817903,8.20739992,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232818104,8.2062386,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232818466,8.3065386,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232818807,8.8134186,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232821374,9.74116475,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232821573,16.08116475,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232822107,15.1534186,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232822403,16.54522958,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232822578,15.1534186,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761232823163,4.65725815,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761232823503,8.84325728,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761232823713,9.19505728,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761232824008,9.19449633,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761232825623,9.19369633,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761232825825,18.76997641,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761232826428,19.69662457,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761232827029,6.62034449,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761232827228,11.13969633,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761232827604,12.06634449,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761232827805,6.62034449,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761232828007,21.64262457,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761232828310,20.71597641,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761232830316,27.05597641,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761232830637,12.10112713,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761232830815,14.67501633,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761232831018,13.62669633,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761232831213,14.67501633,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761232831419,13.11981633,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761232831633,13.49765728,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761232831840,15.05285728,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761232832236,8.20497728,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761232832636,8.71185728,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761232833956,8.84145728,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761232834251,8.94045728,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761232834554,9.63499368,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761232834750,8.94045728,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761232834912,8.84145728,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761232835112,5.34245728,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761232835373,8.84145728,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761232835925,8.94045728,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761232836651,8.84145728,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761232836851,5.34245728,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761232837054,8.84145728,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761232837357,6.36939376,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761232837649,9.86839376,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761232837851,9.86915032,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761232838149,8.94045728,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761232838360,10.33226826,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761232838522,8.94045728,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761232838854,18.63705869,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761232839235,24.97705869,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761232839435,26.36886967,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761232839960,22.86986967,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761232840144,26.36886967,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761232840343,24.97705869,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761232841743,26.92305869,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761232842052,20.58305869,3853.3,3853.2,1e-08]
["bitfinex","ETHUSD",1761232843336,2.59634463,3851.6,3851.0,0.2192]
["bitfinex","ETHUSD",1761232843537,2.59666069,3851.1,3851.0,0.2192]
["bitfinex","ETHUSD",1761232843760,0.49151733,3851.1,3851.0,0.2192]
["bitfinex","ETHUSD",1761232843979,3.08817802,3851.1,3851.0,0.6695]
["bitfinex","ETHUSD",1761232845431,0.49151733,3851.1,3851.0,0.6695]
["bitfinex","ETHUSD",1761232845967,3.498,3851.2,3851.0,0.6695]
["bitfinex","ETHUSD",1761232846263,3.498,3851.2,3851.1,0.4503]
["bitfinex","ETHUSD",1761232846485,0.50688,3851.9,3851.1,0.4503]
["bitfinex","ETHUSD",1761232846486,0.69831805,3852.6,3851.1,0.7769356]
["bitfinex","ETHUSD",1761232846770,1.39663611,3853.1,3851.1,0.7769356]
["bitfinex","ETHUSD",1761232846771,0.55861312,3852.7,3851.2,0.02596593]
["bitfinex","ETHUSD",1761232847079,3.472,3852.8,3852.7,0.2192]
["bitfinex","ETHUSD",1761232847577,3.472,3852.8,3852.7,0.6695]
["bitfinex","ETHUSD",1761232847738,6.06751495,3852.8,3852.7,0.6695]
["bitfinex","ETHUSD",1761232848951,6.57439495,3852.8,3852.7,0.6695]
["bitfinex","ETHUSD",1761232849480,6.09151495,3852.8,3852.7,0.6695]
["bitfinex","ETHUSD",1761232850353,6.09071495,3852.8,3852.7,0.6695]
["bitfinex","ETHUSD",1761232853695,6.72719495,3852.8,3852.7,0.2192]
["bitfinex","ETHUSD",1761232854370,6.72719495,3852.8,3852.7,0.6695]
["bitfinex","ETHUSD",1761232854789,6.22031495,3852.8,3852.7,0.6695]
["bitfinex","ETHUSD",1761232854992,2.72431495,3852.8,3852.7,0.6695]
["bitfinex","ETHUSD",1761232855311,6.21931495,3852.8,3852.7,0.6695]
["bitfinex","ETHUSD",1761232855513,0.1296,3852.8,3852.7,0.6695]
["bitfinex","ETHUSD",1761232855793,3.495,3852.8,3852.7,0.6695]
["bitfinex","ETHUSD",1761232856156,3.495,3852.8,3852.7,1.00898741]
["bitfinex","ETHUSD",1761232856791,3.495,3852.8,3852.7,0.6695]
["bitfinex","ETHUSD",1761232856990,6.09051495,3852.8,3852.7,0.6695]
["bitfinex","ETHUSD",1761232857487,2.59578444,3852.4,3852.3,0.4503]
["bitfinex","ETHUSD",1761232857804,2.59603379,3852.1,3851.9,0.2192]
["bitfinex","ETHUSD",1761232857970,6.09003379,3852.1,3851.9,0.2192]
["bitfinex","ETHUSD",1761232858168,2.59605399,3852.0,3851.9,0.2192]
["bitfinex","ETHUSD",1761232858656,2.59605399,3852.0,3851.9,0.6568]
["bitfinex","ETHUSD",1761232858856,3.494,3852.0,3851.9,0.6568]
["bitfinex","ETHUSD",1761232859072,3.494,3852.0,3851.9,0.6588]
["bitfinex","ETHUSD",1761232859669,6.09005399,3852.0,3851.9,0.6588]
["bitfinex","ETHUSD",1761232859869,6.21965399,3852.0,3851.9,0.6588]
["bitfinex","ETHUSD",1761232860759,6.72653399,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232860959,6.72653399,3852.0,3851.9,0.4396]
["bitfinex","ETHUSD",1761232861160,8.28173399,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232861406,8.84004606,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232861847,9.63740142,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232862125,8.93964606,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232862291,10.33485852,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232862491,8.93864606,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232862692,4.70956606,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232862887,8.33216606,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232863326,8.70944606,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232863492,8.80904606,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232863824,5.21644606,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232864001,8.80904606,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232864202,5.21644606,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232864404,8.15113399,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232866217,8.80843392,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232866694,19.20248971,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232866891,18.50503533,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232867939,19.43506691,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232868224,8.80743392,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232869341,5.91230507,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232869540,8.70783392,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232870052,6.59493399,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232870253,3.10293399,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232870451,2.59605399,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232870623,6.59493399,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232870820,8.15013399,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232871618,8.80676246,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232872150,9.50323361,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232872537,8.80676246,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232873254,8.93636246,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232873734,9.63283361,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232873932,8.93636246,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232874352,5.34476246,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232874554,5.34396246,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232874949,8.83496246,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232875641,5.34396246,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232875846,8.83496246,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232876034,5.34396246,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232876238,6.21585399,3852.0,3851.9,0.4396]
["bitfinex","ETHUSD",1761232877053,7.64145399,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232877253,8.14833399,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232877638,4.65733399,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232877839,8.14833399,3852.0,3851.9,0.4396]
["bitfinex","ETHUSD",1761232878261,4.65733399,3852.0,3851.9,0.4396]
["bitfinex","ETHUSD",1761232878462,4.15045399,3852.0,3851.9,0.4396]
["bitfinex","ETHUSD",1761232878661,8.14733399,3852.0,3851.9,0.4396]
["bitfinex","ETHUSD",1761232879472,2.59525399,3852.0,3851.9,0.4396]
["bitfinex","ETHUSD",1761232879673,6.08605399,3852.0,3851.9,0.4396]
["bitfinex","ETHUSD",1761232880040,6.08605399,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232880267,6.08605399,3852.0,3851.9,0.4396]
["bitfinex","ETHUSD",1761232880452,6.59293399,3852.0,3851.9,0.4396]
["bitfinex","ETHUSD",1761232880779,4.65813399,3852.0,3851.9,0.4396]
["bitfinex","ETHUSD",1761232880941,8.14813399,3852.0,3851.9,0.4396]
["bitfinex","ETHUSD",1761232881342,0.001,3852.8,3851.9,0.4396]
["bitfinex","ETHUSD",1761232881343,2.59577409,3852.5,3851.9,0.4396]
["bitfinex","ETHUSD",1761232881550,0.001,3852.8,3852.0,0.2358]
["bitfinex","ETHUSD",1761232881551,3.49,3852.4,3852.0,0.2358]
["bitfinex","ETHUSD",1761232881751,0.001,3852.8,3852.0,0.2358]
["bitfinex","ETHUSD",1761232881752,2.5959866,3852.1,3852.0,0.2358]
["bitfinex","ETHUSD",1761232882674,2.59588695,3852.3,3852.0,0.6734]
["bitfinex","ETHUSD",1761232882873,3.49,3852.1,3852.0,0.6734]
["bitfinex","ETHUSD",1761232883174,3.49,3852.1,3852.0,0.2358]
["bitfinex","ETHUSD",1761232883548,3.49,3852.1,3852.0,0.6734]
["bitfinex","ETHUSD",1761232883747,3.489,3852.1,3852.0,0.6734]
["bitfinex","ETHUSD",1761232884582,2.59567865,3852.6,3852.0,1.00056418]
["bitfinex","ETHUSD",1761232884758,2.59651628,3852.8,3852.1,0.4376]
["bitfinex","ETHUSD",1761232884759,6.08472787,3852.5,3852.1,0.4376]
["bitfinex","ETHUSD",1761232884956,0.001,3852.8,3852.3,2.59583]
["bitfinex","ETHUSD",1761232885169,3.49,3852.8,3852.2,2.59585332]
["bitfinex","ETHUSD",1761232885370,3.49,3852.8,3852.3,1.05684431]
["bitfinex","ETHUSD",1761232885748,2.59571706,3852.5,3852.4,0.4613]
["bitfinex","ETHUSD",1761232885976,2.5959866,3852.1,3852.0,0.2358]
["bitfinex","ETHUSD",1761232886175,6.5908666,3852.1,3852.0,0.2358]
["bitfinex","ETHUSD",1761232887157,6.7204666,3852.1,3852.0,0.6971]
["bitfinex","ETHUSD",1761232887362,6.7204666,3852.1,3852.0,0.2358]
["bitfinex","ETHUSD",1761232887761,3.10293399,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232888081,5.21604898,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232888853,8.14613399,3852.0,3851.9,0.4461]
["bitfinex","ETHUSD",1761232889379,8.14613399,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232889684,8.70413352,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232889880,9.13668525,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232890084,8.70413352,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232890984,8.19725352,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232891185,8.14513399,3852.0,3851.9,0.4461]
["bitfinex","ETHUSD",1761232891755,6.58993399,3852.0,3851.9,0.4461]
["bitfinex","ETHUSD",1761232892188,6.58993399,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232892957,8.14513399,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232893989,4.15125399,3852.0,3851.9,0.4461]
["bitfinex","ETHUSD",1761232894163,7.63825399,3852.0,3851.9,0.4461]
["bitfinex","ETHUSD",1761232894602,6.08305399,3852.0,3851.9,0.4461]
["bitfinex","ETHUSD",1761232894791,2.59605399,3852.0,3851.9,0.4461]
["bitfinex","ETHUSD",1761232894965,6.08205399,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232896068,6.08205399,3852.0,3851.9,0.4461]
["bitfinex","ETHUSD",1761232896995,6.08305399,3852.0,3851.9,0.4461]
["bitfinex","ETHUSD",1761232898406,8.14513399,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761232898585,8.14513399,3852.0,3850.4,0.2358]
["bitfinex","ETHUSD",1761232898586,2.59706531,3850.5,3850.4,0.2358]
["bitfinex","ETHUSD",1761232898759,2.59733513,3850.1,3850.0,0.4441]
["bitfinex","ETHUSD",1761232898967,6.21193513,3850.1,3850.0,0.4441]
["bitfinex","ETHUSD",1761232899202,6.21113513,3850.1,3850.0,0.4441]
["bitfinex","ETHUSD",1761232900552,2.59740259,3850.0,3849.3,0.1296]
["bitfinex","ETHUSD",1761232900707,2.59740259,3850.0,3849.9,0.6633]
["bitfinex","ETHUSD",1761232901106,2.59740259,3850.0,3849.9,0.2192]
["bitfinex","ETHUSD",1761232901525,2.59740259,3850.0,3849.9,0.6633]
["bitfinex","ETHUSD",1761232904033,2.59740259,3850.0,3849.9,0.2192]
["bitfinex","ETHUSD",1761232904233,2.59773996,3849.5,3849.4,0.4441]
["bitfinex","ETHUSD",1761232904564,1.5552,3851.0,3849.4,3.04190298]
["bitfinex","ETHUSD",1761232904742,2.59743635,3850.0,3849.4,0.4441]
["bitfinex","ETHUSD",1761232904945,3.484,3849.9,3849.5,0.4441]
["bitfinex","ETHUSD",1761232905348,3.484,3849.9,3849.6,0.30419623]
["bitfinex","ETHUSD",1761232905733,3.484,3849.9,3849.7,0.4441]
["bitfinex","ETHUSD",1761232906358,3.484,3849.8,3849.7,0.4441]
["bitfinex","ETHUSD",1761232906540,0.1292,3851.4,3850.1,0.219]
["bitfinex","ETHUSD",1761232906739,2.59724282,3850.3,3850.1,0.219]
["bitfinex","ETHUSD",1761232906967,3.484,3850.2,3850.1,0.219]
["bitfinex","ETHUSD",1761232907138,0.93103158,3852.0,3850.1,0.219]
["bitfinex","ETHUSD",1761232907139,2.59618879,3851.8,3850.2,2.59726767]
["bitfinex","ETHUSD",1761232907334,2.59666095,3851.1,3850.3,0.28162677]
["bitfinex","ETHUSD",1761232907538,3.484,3851.0,3850.4,2.59710596]
["bitfinex","ETHUSD",1761232907844,3.484,3851.0,3850.4,2.59709058]
["bitfinex","ETHUSD",1761232908050,3.484,3851.0,3850.5,0.77638174]
["bitfinex","ETHUSD",1761232908248,3.484,3850.9,3850.5,0.77638174]
["bitfinex","ETHUSD",1761232908447,3.422,3850.8,3850.6,3.04108965]
["bitfinex","ETHUSD",1761232908651,2.59662124,3851.2,3850.6,3.04108965]
["bitfinex","ETHUSD",1761232908652,3.422,3850.9,3850.6,3.04108965]
["bitfinex","ETHUSD",1761232908866,3.422,3850.9,3850.7,0.78143714]
["bitfinex","ETHUSD",1761232909274,0.001,3852.0,3850.9,2.59675087]
["bitfinex","ETHUSD",1761232909569,6.08012139,3851.9,3851.0,0.4441]
["bitfinex","ETHUSD",1761232909874,2.59705399,3852.0,3851.9,0.219]
["bitfinex","ETHUSD",1761232910170,6.08005399,3852.0,3851.9,0.219]
["bitfinex","ETHUSD",1761232910377,6.08005399,3852.0,3851.9,0.6631]
["bitfinex","ETHUSD",1761232910765,2.59630094,3851.7,3851.4,0.4441]
["bitfinex","ETHUSD",1761232910949,3.483,3851.6,3849.5,1.89947024]
["bitfinex","ETHUSD",1761232911154,3.483,3851.6,3850.4,0.4441]
["bitfinex","ETHUSD",1761232911376,2.59685968,3850.9,3850.4,0.4441]
["bitfinex","ETHUSD",1761232911692,3.483,3850.8,3850.4,0.4441]
["bitfinex","ETHUSD",1761232911856,3.483,3850.7,3850.4,0.4441]
["bitfinex","ETHUSD",1761232912055,3.483,3850.7,3850.4,0.32604262]
["bitfinex","ETHUSD",1761232912353,2.59724685,3850.3,3849.5,2.59768569]
["bitfinex","ETHUSD",1761232912571,2.59724685,3850.3,3849.0,0.2259]
["bitfinex","ETHUSD",1761232912572,2.59704095,3850.6,3850.4,0.6631]
["bitfinex","ETHUSD",1761232912750,6.07906531,3850.5,3850.4,0.219]
["bitfinex","ETHUSD",1761232913164,6.07906531,3850.5,3850.4,0.6631]
["bitfinex","ETHUSD",1761232913359,3.482,3850.5,3850.0,0.219]
["bitfinex","ETHUSD",1761232913785,3.482,3850.5,3850.1,0.4441]
["bitfinex","ETHUSD",1761232913958,2.59726767,3850.2,3850.1,0.4441]
["bitfinex","ETHUSD",1761232914165,2.59722287,3850.3,3850.1,0.4441]
["bitfinex","ETHUSD",1761232914364,2.59714695,3850.4,3850.1,0.4441]
["bitfinex","ETHUSD",1761232914562,2.5971458,3850.4,3850.1,0.4441]
["bitfinex","ETHUSD",1761232914962,2.59722651,3850.3,3850.1,0.4441]
["bitfinex","ETHUSD",1761232915184,3.482,3850.5,3850.1,0.4441]
["bitfinex","ETHUSD",1761232915484,3.482,3850.5,3850.2,0.33901521]
["bitfinex","ETHUSD",1761232915684,3.482,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1761232915888,6.07906531,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1761232916086,2.59726767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761232917596,4.65934767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761232917757,4.76054767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761232918758,5.31862931,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761232918976,5.21742931,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761232919399,5.31862931,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761232921611,8.69842931,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761232922002,4.15246767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761232922179,7.63346767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761232922367,7.63346767,3850.2,3850.1,0.2161]
["bitfinex","ETHUSD",1761232922368,6.07826767,3850.2,3850.1,0.2161]
["bitfinex","ETHUSD",1761232922567,6.07826767,3850.2,3850.1,0.6792]
["bitfinex","ETHUSD",1761232922967,6.07826767,3850.2,3850.1,0.2161]
["bitfinex","ETHUSD",1761232923198,6.58514767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761232923386,6.68634767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761232923590,6.58434767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761232924381,8.24074767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761232924704,8.69674043,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761232924907,4.15166767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761232925198,7.63166767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761232925601,7.63166767,3850.2,3850.1,0.2161]
["bitfinex","ETHUSD",1761232926195,7.63166767,3850.2,3850.1,0.6792]
["bitfinex","ETHUSD",1761232926372,2.59646767,3850.2,3850.1,0.6792]
["bitfinex","ETHUSD",1761232926579,6.07646767,3850.2,3850.1,0.6792]
["bitfinex","ETHUSD",1761232927315,6.07646767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761232927689,6.07646767,3850.2,3850.1,0.6792]
["bitfinex","ETHUSD",1761232928778,0.50688,3850.9,3850.1,0.6792]
["bitfinex","ETHUSD",1761232928979,2.59726767,3850.2,3850.1,0.2161]
["bitfinex","ETHUSD",1761232929274,7.03864066,3851.5,3850.1,0.2161]
["bitfinex","ETHUSD",1761232929275,0.001,3851.5,3850.1,0.2161]
["bitfinex","ETHUSD",1761232929481,2.59652584,3851.3,3850.2,0.4631]
["bitfinex","ETHUSD",1761232929708,2.59685662,3850.9,3850.2,0.4631]
["bitfinex","ETHUSD",1761232930019,2.59696057,3850.7,3850.3,0.32764783]
["bitfinex","ETHUSD",1761232930328,3.479,3850.6,3850.2,0.4631]
["bitfinex","ETHUSD",1761232930625,6.07612782,3850.5,3850.2,0.4631]
["bitfinex","ETHUSD",1761232930832,3.479,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1761232931318,3.479,3850.5,3850.4,0.5927]
["bitfinex","ETHUSD",1761232931516,3.479,3850.5,3850.4,0.4631]
["bitfinex","ETHUSD",1761232931688,6.07606531,3850.5,3850.4,0.4631]
["bitfinex","ETHUSD",1761232931886,3.479,3850.5,3850.4,0.4631]
["bitfinex","ETHUSD",1761232932621,2.59726767,3850.2,3850.1,0.2161]
["bitfinex","ETHUSD",1761232932924,6.07526767,3850.2,3850.1,0.2161]
["bitfinex","ETHUSD",1761232933330,6.07526767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761232934632,6.07526767,3850.2,3850.1,0.2161]
["bitfinex","ETHUSD",1761232934833,6.07526767,3850.2,3850.1,0.6792]
["bitfinex","ETHUSD",1761232935034,3.478,3850.2,3850.1,0.6792]
["bitfinex","ETHUSD",1761232935247,6.07526767,3850.2,3850.1,0.6792]
["bitfinex","ETHUSD",1761232935605,6.07526767,3850.2,3850.1,0.2161]
["bitfinex","ETHUSD",1761232935831,6.07526767,3850.2,3850.1,0.6792]
["bitfinex","ETHUSD",1761232936027,6.07526767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761232936241,0.1296,3850.3,3850.1,0.2161]
["bitfinex","ETHUSD",1761232936450,3.477,3850.4,3850.1,0.6792]
["bitfinex","ETHUSD",1761232936745,2.69776302,3851.3,3850.1,0.6792]
["bitfinex","ETHUSD",1761232936746,4.16720831,3850.3,3850.1,0.2161]
["bitfinex","ETHUSD",1761232936975,3.477,3850.2,3850.1,0.2161]
["bitfinex","ETHUSD",1761232937120,6.07426767,3850.2,3850.1,0.6792]
["bitfinex","ETHUSD",1761232937907,6.07426767,3850.2,3850.1,0.2161]
["bitfinex","ETHUSD",1761232938103,6.07426767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761232939251,6.07426767,3850.2,3850.1,0.6792]
["bitfinex","ETHUSD",1761232939606,6.07426767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761232940209,2.59741378,3850.0,3849.6,0.4151]
["bitfinex","ETHUSD",1761232940550,6.07351945,3849.9,3849.6,0.4151]
["bitfinex","ETHUSD",1761232940780,3.476,3849.8,3849.6,0.4151]
["bitfinex","ETHUSD",1761232942577,1.8334,3849.7,3848.1,0.2141]
["bitfinex","ETHUSD",1761232942777,1.76413543,3849.6,3847.8,0.6821]
["bitfinex","ETHUSD",1761232942962,0.55918806,3849.5,3847.9,0.4631]
["bitfinex","ETHUSD",1761232943289,0.50688,3849.2,3847.9,0.4631]
["bitfinex","ETHUSD",1761232943579,2.59849828,3848.4,3847.9,0.4631]
["bitfinex","ETHUSD",1761232943781,2.59780745,3849.4,3849.3,0.2141]
["bitfinex","ETHUSD",1761232943983,2.59759681,3849.8,3849.3,0.6772]
["bitfinex","ETHUSD",1761232944277,3.475,3849.9,3849.3,0.6772]
["bitfinex","ETHUSD",1761232944578,6.07250025,3849.9,3849.4,0.4631]
["bitfinex","ETHUSD",1761232944874,6.07249218,3849.9,3849.4,0.4631]
["bitfinex","ETHUSD",1761232945067,2.59756843,3849.8,3849.4,0.4631]
["bitfinex","ETHUSD",1761232945465,3.475,3849.9,3849.4,0.79061392]
["bitfinex","ETHUSD",1761232945664,0.1298,3850.7,3849.4,0.79061392]
["bitfinex","ETHUSD",1761232945866,2.59738189,3850.1,3849.5,0.4304]
["bitfinex","ETHUSD",1761232946053,3.475,3850.0,3849.4,0.4304]
["bitfinex","ETHUSD",1761232946264,3.475,3849.9,3849.6,0.1296]
["bitfinex","ETHUSD",1761232946543,3.475,3849.8,3849.6,0.1296]
["bitfinex","ETHUSD",1761232946749,3.475,3849.8,3849.7,0.4304]
["bitfinex","ETHUSD",1761232947485,3.475,3849.8,3849.7,0.74617395]
["bitfinex","ETHUSD",1761232947788,4.31155517,3851.0,3849.7,3.3437699]
["bitfinex","ETHUSD",1761232947789,3.475,3850.8,3849.7,3.3437699]
["bitfinex","ETHUSD",1761232947947,3.475,3850.8,3849.8,0.6672]
["bitfinex","ETHUSD",1761232948148,6.07106298,3850.8,3850.7,0.2368]
["bitfinex","ETHUSD",1761232948564,3.4742,3850.8,3850.7,0.6672]
["bitfinex","ETHUSD",1761232948771,0.1296,3850.9,3850.7,0.6672]
["bitfinex","ETHUSD",1761232948972,3.474,3850.9,3850.8,0.4682]
["bitfinex","ETHUSD",1761232949185,2.59739578,3851.5,3850.8,3.06505852]
["bitfinex","ETHUSD",1761232949186,2.59744506,3851.5,3850.8,3.06505852]
["bitfinex","ETHUSD",1761232949372,2.59654499,3851.3,3851.0,0.1296]
["bitfinex","ETHUSD",1761232949573,2.59658288,3851.3,3851.0,0.1296]
["bitfinex","ETHUSD",1761232949913,3.474,3851.4,3851.2,0.2236]
["bitfinex","ETHUSD",1761232950069,2.59652584,3851.3,3851.2,0.2236]
["bitfinex","ETHUSD",1761232950376,2.59652584,3851.3,3850.7,0.2368]
["bitfinex","ETHUSD",1761232950377,0.1296,3851.3,3850.7,0.2368]
["bitfinex","ETHUSD",1761232950577,2.59684886,3850.9,3850.7,0.2368]
["bitfinex","ETHUSD",1761232950899,3.474,3850.9,3850.8,0.4329]
["bitfinex","ETHUSD",1761232952603,6.07079555,3850.9,3850.8,0.4329]
["bitfinex","ETHUSD",1761232952906,3.474,3850.9,3850.8,0.4329]
["bitfinex","ETHUSD",1761232953102,3.473,3851.2,3850.8,0.5625]
["bitfinex","ETHUSD",1761232953301,3.473,3851.2,3850.9,0.77252478]
["bitfinex","ETHUSD",1761232953600,3.473,3851.2,3851.0,0.1296]
["bitfinex","ETHUSD",1761232953803,0.001,3851.5,3851.1,0.1296]
["bitfinex","ETHUSD",1761232953965,0.001,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1761232954167,0.001,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1761232954370,0.001,3851.9,3851.8,2.72578879]
["bitfinex","ETHUSD",1761232954597,0.001,3851.9,3851.8,3.15868879]
["bitfinex","ETHUSD",1761232955004,0.001,3851.9,3851.8,4.71388879]
["bitfinex","ETHUSD",1761232956297,0.001,3852.0,3851.9,3.10300139]
["bitfinex","ETHUSD",1761232956486,0.001,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1761232956690,0.001,3852.8,3852.7,3.15808231]
["bitfinex","ETHUSD",1761232957308,0.001,3852.8,3852.7,4.71328231]
["bitfinex","ETHUSD",1761232961697,0.001,3852.8,3852.7,5.22016231]
["bitfinex","ETHUSD",1761232961891,0.001,3852.8,3852.7,6.37213544]
["bitfinex","ETHUSD",1761232962125,0.001,3854.1,3853.1,4.15051286]
["bitfinex","ETHUSD",1761232962395,0.001,3854.1,3853.1,7.85141286]
["bitfinex","ETHUSD",1761232962596,0.001,3854.1,3853.1,8.41391286]
["bitfinex","ETHUSD",1761232963636,0.001,3854.1,3853.8,2.59481261]
["bitfinex","ETHUSD",1761232963834,0.001,3854.1,3854.0,0.1296]
["bitfinex","ETHUSD",1761232965751,2.59563947,3854.1,3854.0,0.1296]
["bitfinex","ETHUSD",1761232966036,2.59500828,3853.6,3853.5,0.1296]
["bitfinex","ETHUSD",1761232966203,2.59522595,3853.3,3852.7,3.202]
["bitfinex","ETHUSD",1761232966405,3.467,3853.7,3852.0,0.6648]
["bitfinex","ETHUSD",1761232966723,0.1296,3853.4,3852.9,0.1296]
["bitfinex","ETHUSD",1761232967038,2.59536357,3853.1,3852.9,0.1296]
["bitfinex","ETHUSD",1761232967240,2.59524551,3853.2,3852.9,0.1296]
["bitfinex","ETHUSD",1761232967443,2.59520345,3853.3,3852.9,0.1296]
["bitfinex","ETHUSD",1761232967604,2.59521135,3853.3,3852.9,0.1296]
["bitfinex","ETHUSD",1761232967936,2.72471768,3853.4,3852.9,0.5625]
["bitfinex","ETHUSD",1761232968235,0.1296,3853.4,3852.9,0.5625]
["bitfinex","ETHUSD",1761232968451,2.59505286,3853.5,3853.3,0.1296]
["bitfinex","ETHUSD",1761232969018,2.59511081,3853.4,3853.3,0.1296]
["bitfinex","ETHUSD",1761232969220,2.59529482,3853.2,3853.1,0.1296]
["bitfinex","ETHUSD",1761232969449,0.099,3853.6,3853.1,0.1296]
["bitfinex","ETHUSD",1761232969450,2.59520152,3853.3,3853.1,0.1296]
["bitfinex","ETHUSD",1761232969650,2.59524551,3853.2,3853.1,0.1296]
["bitfinex","ETHUSD",1761232970216,2.5954217,3853.0,3852.2,4.15107151]
["bitfinex","ETHUSD",1761232970417,2.59532941,3853.1,3852.9,0.1296]
["bitfinex","ETHUSD",1761232970729,2.59527797,3853.2,3852.9,0.1296]
["bitfinex","ETHUSD",1761232971338,3.401,3854.0,3853.1,0.2319]
["bitfinex","ETHUSD",1761232971539,5.99570864,3854.0,3853.1,0.3615]
["bitfinex","ETHUSD",1761232971734,3.401,3854.0,3853.6,0.1296]
["bitfinex","ETHUSD",1761232972067,2.59497612,3853.6,3853.3,0.1296]
["bitfinex","ETHUSD",1761232972239,2.59511081,3853.4,3853.3,0.1296]
["bitfinex","ETHUSD",1761232972567,2.59445696,3853.2,3852.7,3.466]
["bitfinex","ETHUSD",1761232972866,0.0996,3853.6,3852.5,0.4329]
["bitfinex","ETHUSD",1761232973057,2.59521058,3853.3,3852.9,0.1296]
["bitfinex","ETHUSD",1761232973252,2.59626201,3853.2,3852.9,0.1296]
["bitfinex","ETHUSD",1761232973442,0.001,3853.2,3852.9,0.1296]
["bitfinex","ETHUSD",1761232974037,0.001,3853.2,3852.9,0.5625]
["bitfinex","ETHUSD",1761232974363,2.59624551,3853.2,3852.6,0.4329]
["bitfinex","ETHUSD",1761232974597,2.59625908,3853.2,3853.0,0.1296]
["bitfinex","ETHUSD",1761232974770,0.001,3853.2,3853.0,0.1296]
["bitfinex","ETHUSD",1761232974986,0.0996,3853.1,3852.7,0.1296]
["bitfinex","ETHUSD",1761232975150,0.2292,3853.1,3852.6,0.1296]
["bitfinex","ETHUSD",1761232975592,0.1296,3853.1,3852.6,0.1296]
["bitfinex","ETHUSD",1761232975755,2.59542912,3853.0,3852.6,0.5625]
["bitfinex","ETHUSD",1761232976155,0.1296,3853.1,3852.6,0.1296]
["bitfinex","ETHUSD",1761232976484,0.001,3853.2,3852.9,0.1296]
["bitfinex","ETHUSD",1761232977754,0.001,3853.2,3853.0,0.4329]
["bitfinex","ETHUSD",1761232978141,0.001,3853.2,3852.9,0.1296]
["bitfinex","ETHUSD",1761232978551,3.465,3853.1,3851.5,0.4329]
["bitfinex","ETHUSD",1761232978752,2.59554976,3852.8,3852.1,0.2319]
["bitfinex","ETHUSD",1761232978969,0.0996,3853.0,3852.1,0.71378635]
["bitfinex","ETHUSD",1761232979284,0.1659,3852.9,3851.9,0.4337]
["bitfinex","ETHUSD",1761232979483,0.1659,3852.9,3851.9,1.5552]
["bitfinex","ETHUSD",1761232979484,2.59569383,3852.6,3851.9,1.5552]
["bitfinex","ETHUSD",1761232979781,2.59572607,3852.5,3851.8,0.002]
["bitfinex","ETHUSD",1761232979981,2.59565184,3852.6,3851.9,1.5552]
["bitfinex","ETHUSD",1761232980187,2.59572611,3852.5,3851.8,0.002]
["bitfinex","ETHUSD",1761232980386,2.59558871,3852.7,3851.8,0.002]
["bitfinex","ETHUSD",1761232980387,2.59580208,3852.4,3851.8,0.002]
["bitfinex","ETHUSD",1761232980682,0.1659,3852.9,3851.8,0.002]
["bitfinex","ETHUSD",1761232980683,2.76141033,3852.9,3851.8,0.46072189]
["bitfinex","ETHUSD",1761232980887,2.59589841,3852.3,3851.8,0.002]
["bitfinex","ETHUSD",1761232981208,2.86501033,3852.9,3851.8,0.002]
["bitfinex","ETHUSD",1761232981209,2.59612139,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761232981666,1.6588,3852.7,3851.8,0.002]
["bitfinex","ETHUSD",1761232981987,2.59573082,3852.5,3851.9,0.4337]
["bitfinex","ETHUSD",1761232982186,0.001,3853.2,3851.9,0.4337]
["bitfinex","ETHUSD",1761232982187,0.001,3853.2,3851.9,0.73689549]
["bitfinex","ETHUSD",1761232982408,0.001,3853.2,3852.0,0.02596053]
["bitfinex","ETHUSD",1761232982601,0.001,3853.2,3852.0,0.4337]
["bitfinex","ETHUSD",1761232982770,3.463,3853.1,3852.1,0.2234]
["bitfinex","ETHUSD",1761232982970,2.59552587,3852.8,3852.1,0.2234]
["bitfinex","ETHUSD",1761232983166,2.59552587,3852.8,3852.2,0.75901508]
["bitfinex","ETHUSD",1761232983490,2.59559136,3852.7,3852.2,0.75901508]
["bitfinex","ETHUSD",1761232983790,2.59559136,3852.7,3851.8,0.002]
["bitfinex","ETHUSD",1761232983791,2.59544758,3852.9,3851.8,0.002]
["bitfinex","ETHUSD",1761232983973,2.5958623,3852.3,3851.8,0.002]
["bitfinex","ETHUSD",1761232984375,0.2678,3852.9,3851.8,0.4357]
["bitfinex","ETHUSD",1761232984601,2.59551495,3852.8,3851.9,0.02596121]
["bitfinex","ETHUSD",1761232984774,3.463,3852.8,3851.9,0.4337]
["bitfinex","ETHUSD",1761232984976,3.463,3852.8,3852.2,2.59590983]
["bitfinex","ETHUSD",1761232985178,2.59624852,3853.2,3852.4,2.59572995]
["bitfinex","ETHUSD",1761232985587,2.59624852,3853.2,3852.5,0.4337]
["bitfinex","ETHUSD",1761232985791,0.001,3853.2,3852.5,0.4337]
["bitfinex","ETHUSD",1761232986009,0.001,3853.2,3852.6,2.92677134]
["bitfinex","ETHUSD",1761232986185,0.001,3853.2,3853.1,0.2234]
["bitfinex","ETHUSD",1761232986387,0.001,3853.2,3853.1,2.81871286]
["bitfinex","ETHUSD",1761232986703,0.001,3853.2,3853.1,3.25241286]
["bitfinex","ETHUSD",1761232987076,0.001,3853.2,3853.1,3.27836598]
["bitfinex","ETHUSD",1761232987280,0.001,3853.2,3853.1,3.83979247]
["bitfinex","ETHUSD",1761232987875,0.001,3853.2,3853.1,1.24447961]
["bitfinex","ETHUSD",1761232988075,0.001,3853.2,3852.6,1.5552]
["bitfinex","ETHUSD",1761232988308,0.001,3853.2,3852.6,4.5845352]
["bitfinex","ETHUSD",1761232988480,0.001,3853.2,3853.0,0.1296]
["bitfinex","ETHUSD",1761232988883,0.001,3853.2,3853.1,0.6571]
["bitfinex","ETHUSD",1761232989207,0.001,3853.2,3853.1,3.27836598]
["bitfinex","ETHUSD",1761232989408,0.001,3853.2,3853.1,1.25743618]
["bitfinex","ETHUSD",1761232989888,0.001,3853.2,3853.0,0.1296]
["bitfinex","ETHUSD",1761232990280,0.001,3853.2,3853.1,0.24935312]
["bitfinex","ETHUSD",1761232990911,0.001,3853.2,3853.1,0.6571]
["bitfinex","ETHUSD",1761232991110,0.001,3853.2,3853.1,0.68305312]
["bitfinex","ETHUSD",1761232991611,0.001,3853.2,3853.1,0.6571]
["bitfinex","ETHUSD",1761232992915,0.001,3853.2,3853.0,0.1296]
["bitfinex","ETHUSD",1761232993489,0.001,3853.2,3852.9,0.002]
["bitfinex","ETHUSD",1761232993490,2.59538022,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761232994125,2.82398022,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761232994703,4.93778272,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761232994915,4.37918022,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761232995128,4.24958022,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761232995295,2.69438022,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761232995495,5.31517768,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761232995920,6.01324505,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761232996419,3.10252969,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1761232996619,8.67644715,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1761232996797,8.94424715,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1761232996999,8.94344715,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1761232998628,8.43656715,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1761232998996,7.61004969,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1761232999196,4.15004969,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1761232999427,2.59484969,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1761232999649,6.05484969,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1761232999839,2.59484969,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1761233000131,6.05384969,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1761233001327,3.459,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1761233001559,6.05464969,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1761233001848,6.15434969,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1761233002229,6.05464969,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1761233002952,6.15434969,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1761233003452,6.05464969,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1761233004118,6.15434969,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1761233004318,2.59564969,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1761233004518,6.05464969,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1761233004714,3.459,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1761233004958,0.001,3853.2,3852.5,0.43370001]
["bitfinex","ETHUSD",1761233005130,0.001,3853.2,3853.0,0.1296]
["bitfinex","ETHUSD",1761233005746,0.001,3853.2,3853.1,0.6571]
["bitfinex","ETHUSD",1761233006829,0.001,3853.2,3852.5,1e-08]
["bitfinex","ETHUSD",1761233006830,2.59624551,3853.2,3852.5,1e-08]
["bitfinex","ETHUSD",1761233007030,2.59624997,3853.2,3852.5,1e-08]
["bitfinex","ETHUSD",1761233007242,2.59531286,3853.1,3852.5,1e-08]
["bitfinex","ETHUSD",1761233007461,0.001,3853.2,3852.5,1e-08]
["bitfinex","ETHUSD",1761233007621,2.76474969,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1761233007951,2.86374969,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1761233008128,6.22274969,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1761233008563,3.458,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1761233008899,6.05364969,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1761233009943,6.05464969,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1761233010543,6.05364969,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1761233011971,3.458,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1761233012363,6.05364969,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1761233014791,6.15264969,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1761233015094,6.05364969,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1761233016991,6.18324969,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1761233019288,3.458,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1761233020120,0.001,3852.6,3852.5,0.44370001]
["bitfinex","ETHUSD",1761233020398,0.001,3852.6,3852.5,4.92410707]
["bitfinex","ETHUSD",1761233021595,0.001,3852.6,3852.5,1.88469001]
["bitfinex","ETHUSD",1761233021596,0.0002,3852.6,3852.5,1.88469001]
["bitfinex","ETHUSD",1761233022371,0.0002,3852.6,3852.5,2.32839001]
["bitfinex","ETHUSD",1761233022803,0.0002,3852.6,3852.5,1.88469001]
["bitfinex","ETHUSD",1761233023094,0.0002,3852.6,3852.5,2.32839001]
["bitfinex","ETHUSD",1761233023269,0.0002,3852.6,3852.5,1.88469001]
["bitfinex","ETHUSD",1761233023478,0.0002,3852.6,3852.5,4.92410707]
["bitfinex","ETHUSD",1761233023876,2.59584969,3852.6,3852.5,1.55520001]
["bitfinex","ETHUSD",1761233024071,2.59584969,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1761233024507,0.0002,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1761233024722,2.59584969,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1761233026308,0.0002,3852.6,3852.5,0.44370001]
["bitfinex","ETHUSD",1761233026606,0.0002,3852.6,3852.5,3.03941707]
["bitfinex","ETHUSD",1761233026807,0.0002,3852.6,3852.5,3.34335878]
["bitfinex","ETHUSD",1761233027112,0.0002,3852.6,3852.5,5.40543878]
["bitfinex","ETHUSD",1761233028382,0.001,3853.0,3852.5,5.40543878]
["bitfinex","ETHUSD",1761233028383,0.001,3853.0,3852.9,3.10232758]
["bitfinex","ETHUSD",1761233028689,0.001,3853.0,3852.9,5.16499405]
["bitfinex","ETHUSD",1761233028889,0.001,3853.0,3852.9,8.55422758]
["bitfinex","ETHUSD",1761233029088,0.001,3853.0,3852.9,9.85247829]
["bitfinex","ETHUSD",1761233030012,0.001,3853.2,3852.9,9.85247829]
["bitfinex","ETHUSD",1761233030013,0.001,3853.2,3853.1,3.10219286]
["bitfinex","ETHUSD",1761233030184,0.001,3853.2,3853.1,4.87139286]
["bitfinex","ETHUSD",1761233030386,0.001,3853.2,3853.1,5.31509286]
["bitfinex","ETHUSD",1761233030581,0.001,3853.4,3853.3,3.10205815]
["bitfinex","ETHUSD",1761233030815,0.001,3853.4,3853.3,5.44828525]
["bitfinex","ETHUSD",1761233030981,0.001,3853.4,3853.3,5.89198525]
["bitfinex","ETHUSD",1761233032012,0.001,3854.1,3853.3,5.89198525]
["bitfinex","ETHUSD",1761233032013,0.001,3854.1,3853.5,3.10192346]
["bitfinex","ETHUSD",1761233032313,0.001,3854.1,3853.5,8.10912346]
["bitfinex","ETHUSD",1761233032514,0.001,3854.1,3853.3,0.7910271]
["bitfinex","ETHUSD",1761233032679,0.001,3854.1,3853.3,2.59516676]
["bitfinex","ETHUSD",1761233032878,0.001,3854.1,3853.4,0.4437]
["bitfinex","ETHUSD",1761233032879,2.59565632,3854.1,3853.4,0.4437]
["bitfinex","ETHUSD",1761233033295,2.59571879,3854.0,3853.4,0.4437]
["bitfinex","ETHUSD",1761233033492,2.59571475,3854.0,3853.4,0.4437]
["bitfinex","ETHUSD",1761233033696,0.001,3854.0,3853.4,0.4437]
["bitfinex","ETHUSD",1761233033919,0.001,3854.0,3853.5,0.1296]
["bitfinex","ETHUSD",1761233034086,0.001,3854.0,3853.4,0.4437]
["bitfinex","ETHUSD",1761233034282,0.001,3854.0,3853.5,4.15024346]
["bitfinex","ETHUSD",1761233034487,0.001,3854.0,3853.5,4.86915048]
["bitfinex","ETHUSD",1761233034786,0.001,3854.0,3853.5,5.31285048]
["bitfinex","ETHUSD",1761233034983,0.001,3854.0,3853.5,5.81973048]
["bitfinex","ETHUSD",1761233039798,0.001,3854.0,3853.5,9.26973048]
["bitfinex","ETHUSD",1761233041095,0.001,3854.0,3853.5,8.76285048]
["bitfinex","ETHUSD",1761233041324,0.1653,3853.9,3853.1,0.214]
["bitfinex","ETHUSD",1761233041523,0.001,3854.0,3853.5,2.59504346]
["bitfinex","ETHUSD",1761233041723,0.001,3854.0,3853.5,3.56112346]
["bitfinex","ETHUSD",1761233044100,0.001,3854.0,3853.5,3.69072346]
["bitfinex","ETHUSD",1761233046001,0.0002,3853.6,3853.5,5.24592346]
["bitfinex","ETHUSD",1761233046201,0.0002,3853.6,3853.5,6.37493362]
["bitfinex","ETHUSD",1761233047034,0.001,3854.0,3853.9,3.10165412]
["bitfinex","ETHUSD",1761233047231,0.001,3854.0,3853.9,8.13080186]
["bitfinex","ETHUSD",1761233047433,0.001,3854.0,3853.9,8.69365412]
["bitfinex","ETHUSD",1761233050140,0.001,3854.1,3854.0,4.65678679]
["bitfinex","ETHUSD",1761233050328,0.001,3854.1,3854.0,6.71051637]
["bitfinex","ETHUSD",1761233050737,0.001,3854.1,3854.0,6.25131637]
["bitfinex","ETHUSD",1761233050939,0.001,3854.1,3854.0,7.59690679]
["bitfinex","ETHUSD",1761233051350,0.001,3854.1,3854.0,8.56298679]
["bitfinex","ETHUSD",1761233051514,0.001,3854.1,3854.0,8.10378679]
["bitfinex","ETHUSD",1761233051720,0.001,3854.1,3854.0,8.56298679]
["bitfinex","ETHUSD",1761233051920,0.001,3854.1,3854.0,7.59690679]
["bitfinex","ETHUSD",1761233052118,0.001,3854.1,3854.0,3.447]
["bitfinex","ETHUSD",1761233052466,0.001,3854.1,3854.0,6.04170679]
["bitfinex","ETHUSD",1761233052623,0.001,3854.1,3854.0,4.32360935]
["bitfinex","ETHUSD",1761233052817,0.001,3854.1,3854.0,5.0022]
["bitfinex","ETHUSD",1761233053420,0.001,3854.1,3854.0,7.59690679]
["bitfinex","ETHUSD",1761233053621,0.001,3854.1,3854.0,8.56298679]
["bitfinex","ETHUSD",1761233055031,0.001,3854.1,3854.0,8.69258679]
["bitfinex","ETHUSD",1761233058954,0.001,3854.4,3854.3,3.10138483]
["bitfinex","ETHUSD",1761233059158,0.001,3854.4,3854.3,10.15650407]
["bitfinex","ETHUSD",1761233059363,0.001,3854.4,3853.9,2.5947141]
["bitfinex","ETHUSD",1761233059526,0.001,3854.4,3854.3,1.5552]
["bitfinex","ETHUSD",1761233059728,0.001,3854.4,3854.1,3.445]
["bitfinex","ETHUSD",1761233059926,0.001,3854.4,3854.3,1.5552]
["bitfinex","ETHUSD",1761233060128,0.001,3854.4,3854.3,4.14970483]
["bitfinex","ETHUSD",1761233060357,0.001,3854.4,3854.3,1.5552]
["bitfinex","ETHUSD",1761233060556,0.001,3854.4,3854.3,4.14970483]
["bitfinex","ETHUSD",1761233062744,0.001,3854.4,3854.3,4.65658483]
["bitfinex","ETHUSD",1761233063060,0.001,3854.4,3854.3,6.26577197]
["bitfinex","ETHUSD",1761233063569,0.001,3854.4,3854.3,5.80657197]
["bitfinex","ETHUSD",1761233063862,0.001,3854.4,3854.3,4.9992]
["bitfinex","ETHUSD",1761233065073,0.1,3854.4,3854.3,4.9992]
["bitfinex","ETHUSD",1761233065585,0.1,3854.4,3853.5,0.002]
["bitfinex","ETHUSD",1761233065785,0.1646,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761233065986,0.2643,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761233066901,0.0997,3854.2,3853.5,0.002]
["bitfinex","ETHUSD",1761233067187,0.164,3854.0,3853.5,0.44292]
["bitfinex","ETHUSD",1761233067583,0.164,3854.0,3853.5,1.99812]
["bitfinex","ETHUSD",1761233068088,0.164,3854.0,3853.6,2.59493103]
["bitfinex","ETHUSD",1761233068986,0.164,3854.0,3853.9,0.1296]
["bitfinex","ETHUSD",1761233069286,0.001,3854.4,3854.0,4.14990679]
["bitfinex","ETHUSD",1761233069465,0.001,3854.4,3854.0,1.5552]
["bitfinex","ETHUSD",1761233069672,0.001,3854.4,3854.3,0.1296]
["bitfinex","ETHUSD",1761233069856,0.001,3854.4,3854.3,5.1278]
["bitfinex","ETHUSD",1761233070057,0.1,3854.4,3854.3,5.1278]
["bitfinex","ETHUSD",1761233070265,0.001,3854.4,3854.3,5.1278]
["bitfinex","ETHUSD",1761233070585,0.0002,3854.4,3854.3,5.1278]
["bitfinex","ETHUSD",1761233071284,0.0002,3854.4,3854.3,7.72230483]
["bitfinex","ETHUSD",1761233071989,0.0002,3854.4,3854.3,5.1278]
["bitfinex","ETHUSD",1761233072758,0.0992,3854.4,3854.3,5.1278]
["bitfinex","ETHUSD",1761233073386,2.69363752,3854.4,3854.3,0.1296]
["bitfinex","ETHUSD",1761233073585,0.0992,3854.4,3854.3,0.1296]
["bitfinex","ETHUSD",1761233074896,0.0992,3854.4,3853.7,3.442]
["bitfinex","ETHUSD",1761233075098,2.59451368,3854.3,3853.8,1.5552]
["bitfinex","ETHUSD",1761233075303,2.6936612,3854.4,3853.8,1.5552]
["bitfinex","ETHUSD",1761233076176,0.0002,3854.4,3853.8,2.37320318]
["bitfinex","ETHUSD",1761233076379,0.0002,3854.4,3853.8,4.9680426]
["bitfinex","ETHUSD",1761233076575,0.0002,3854.4,3854.0,1.5552]
["bitfinex","ETHUSD",1761233076781,0.0002,3854.4,3854.0,3.442]
["bitfinex","ETHUSD",1761233076975,0.0992,3854.4,3854.0,3.442]
["bitfinex","ETHUSD",1761233077316,0.0992,3854.4,3854.1,1.5552]
["bitfinex","ETHUSD",1761233078170,0.0002,3854.4,3854.1,1.5552]
["bitfinex","ETHUSD",1761233078366,0.0002,3854.4,3854.1,2.65567222]
["bitfinex","ETHUSD",1761233078570,0.0002,3854.4,3854.1,4.1497983]
["bitfinex","ETHUSD",1761233079069,0.0002,3854.4,3854.2,2.59454859]
["bitfinex","ETHUSD",1761233079271,0.0002,3854.4,3854.1,1.5552]
["bitfinex","ETHUSD",1761233079502,0.0002,3854.4,3854.1,4.14981631]
["bitfinex","ETHUSD",1761233079866,0.0002,3854.4,3854.1,1.5552]
["bitfinex","ETHUSD",1761233080071,0.0002,3854.4,3854.1,2.05492]
["bitfinex","ETHUSD",1761233083986,0.0002,3854.4,3854.1,4.64954518]
["bitfinex","ETHUSD",1761233084873,0.0002,3854.4,3854.3,0.1296]
["bitfinex","ETHUSD",1761233085178,0.0002,3854.4,3854.3,3.5696]
["bitfinex","ETHUSD",1761233088102,0.0992,3854.4,3854.3,3.5696]
["bitfinex","ETHUSD",1761233088744,0.0002,3854.4,3854.3,3.5696]
["bitfinex","ETHUSD",1761233088911,0.0992,3854.4,3854.3,3.5696]
["bitfinex","ETHUSD",1761233089104,2.69363752,3854.4,3854.3,0.1296]
["bitfinex","ETHUSD",1761233092934,2.59457678,3854.2,3854.1,3.439]
["bitfinex","ETHUSD",1761233093139,2.59457678,3854.2,3854.1,4.9942]
["bitfinex","ETHUSD",1761233093334,0.099,3854.3,3854.1,3.5686]
["bitfinex","ETHUSD",1761233093513,0.099,3854.3,3854.2,1.5552]
["bitfinex","ETHUSD",1761233093514,2.69350552,3854.3,3854.2,1.5552]
["bitfinex","ETHUSD",1761233094907,2.69270552,3854.3,3854.2,1.5552]
["bitfinex","ETHUSD",1761233095424,0.0982,3854.3,3854.2,1.5552]
["bitfinex","ETHUSD",1761233095737,2.59465532,3854.4,3854.2,1.5552]
["bitfinex","ETHUSD",1761233095910,0.0002,3854.4,3854.2,1.5552]
["bitfinex","ETHUSD",1761233096107,0.0002,3854.4,3854.3,0.1296]
["bitfinex","ETHUSD",1761233097040,0.0984,3854.4,3854.3,0.1296]
["bitfinex","ETHUSD",1761233098035,0.0002,3854.4,3854.3,0.1296]
["bitfinex","ETHUSD",1761233098950,0.0002,3854.4,3854.3,5.49815074]
["bitfinex","ETHUSD",1761233099846,0.0002,3854.4,3854.3,2.45664591]
["bitfinex","ETHUSD",1761233100048,0.0002,3854.4,3854.3,5.05115074]
["bitfinex","ETHUSD",1761233100543,0.0002,3854.4,3854.3,2.45664591]
["bitfinex","ETHUSD",1761233101269,0.0002,3854.4,3854.3,1.6848]
["bitfinex","ETHUSD",1761233101425,0.0002,3854.4,3854.3,5.1208]
["bitfinex","ETHUSD",1761233101744,0.0002,3854.4,3854.3,1.6848]
["bitfinex","ETHUSD",1761233101927,0.0002,3854.4,3854.3,3.5656]
["bitfinex","ETHUSD",1761233102544,2.69363752,3854.4,3854.3,0.1296]
["bitfinex","ETHUSD",1761233103420,0.0002,3854.4,3854.3,0.1296]
["bitfinex","ETHUSD",1761233103746,2.69363752,3854.4,3854.3,0.1296]
["bitfinex","ETHUSD",1761233104725,2.59464597,3854.1,3854.0,1.6848]
["bitfinex","ETHUSD",1761233104942,2.59477412,3853.9,3853.8,0.1316]
["bitfinex","ETHUSD",1761233105146,2.76007412,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761233105324,2.85907412,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761233105735,2.98867412,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761233107848,0.3939,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761233108051,2.98867412,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761233113746,2.88967412,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761233114151,2.98867412,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761233114349,2.88967412,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761233114961,2.98867412,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761233116143,6.42067412,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761233116535,6.42067412,3853.9,3853.4,0.002]
["bitfinex","ETHUSD",1761233116536,2.59504346,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761233116736,6.15664346,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761233117066,6.25564346,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761233118469,2.82364346,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761233118775,6.25464346,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761233118942,6.15564346,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761233119344,6.15484346,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761233120467,6.25384346,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761233121574,6.15484346,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761233122339,6.25384346,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761233123076,6.15484346,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761233125802,6.15484346,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761233128212,2.59457215,3854.2,3853.4,0.4596511]
["bitfinex","ETHUSD",1761233128417,2.59480429,3853.9,3853.4,0.5633]
["bitfinex","ETHUSD",1761233128613,2.59470326,3854.1,3853.8,0.1296]
["bitfinex","ETHUSD",1761233128818,0.1306,3854.3,3853.8,0.5741]
["bitfinex","ETHUSD",1761233129018,2.59458298,3854.2,3853.8,0.5741]
["bitfinex","ETHUSD",1761233129187,0.1306,3854.3,3853.8,0.5741]
["bitfinex","ETHUSD",1761233129515,2.59477412,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1761233129715,2.5950367,3853.6,3853.4,0.1316]
["bitfinex","ETHUSD",1761233129923,2.59504346,3853.5,3853.4,0.1316]
["bitfinex","ETHUSD",1761233130081,2.59504346,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761233130279,2.72464346,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761233130610,6.15264346,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761233132122,6.25234346,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761233133012,6.81082808,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761233133607,2.69481081,3853.4,3853.3,1e-08]
["bitfinex","ETHUSD",1761233133912,3.25329543,3853.4,3853.3,1e-08]
["bitfinex","ETHUSD",1761233134615,2.72471081,3853.4,3853.3,1e-08]
["bitfinex","ETHUSD",1761233135387,2.59511081,3853.4,3853.3,0.44450001]
["bitfinex","ETHUSD",1761233135883,0.001,3854.1,3853.3,0.44450001]
["bitfinex","ETHUSD",1761233136090,2.59482281,3853.9,3853.3,0.44450001]
["bitfinex","ETHUSD",1761233136410,2.59476813,3854.0,3853.3,0.44450001]
["bitfinex","ETHUSD",1761233136609,2.59480293,3853.9,3853.4,0.32695366]
["bitfinex","ETHUSD",1761233136917,3.428,3854.1,3853.4,0.32695366]
["bitfinex","ETHUSD",1761233137119,0.001,3854.1,3853.5,0.4445]
["bitfinex","ETHUSD",1761233137322,0.001,3854.1,3853.6,0.02594976]
["bitfinex","ETHUSD",1761233137486,0.001,3854.1,3853.8,1.5552]
["bitfinex","ETHUSD",1761233137688,0.001,3854.1,3853.9,2.75029202]
["bitfinex","ETHUSD",1761233137888,0.001,3854.1,3853.9,0.15552]
["bitfinex","ETHUSD",1761233138087,0.001,3854.1,3853.6,1.9997]
["bitfinex","ETHUSD",1761233138322,0.001,3854.1,3853.6,3.03944634]
["bitfinex","ETHUSD",1761233138617,0.001,3854.1,3853.8,2.59484145]
["bitfinex","ETHUSD",1761233139016,0.001,3854.1,3853.9,0.4445]
["bitfinex","ETHUSD",1761233139201,0.001,3854.1,3853.9,2.45915772]
["bitfinex","ETHUSD",1761233139619,0.001,3854.1,3854.0,0.4445]
["bitfinex","ETHUSD",1761233141226,0.001,3854.1,3854.0,4.59440679]
["bitfinex","ETHUSD",1761233142191,0.001,3854.3,3854.2,3.10145215]
["bitfinex","ETHUSD",1761233142425,0.001,3854.5,3854.4,4.65651752]
["bitfinex","ETHUSD",1761233142638,0.001,3854.5,3854.4,6.10215233]
["bitfinex","ETHUSD",1761233143694,0.001,3855.3,3854.7,4.6563156]
["bitfinex","ETHUSD",1761233143910,0.0002,3854.8,3854.7,8.5248156]
["bitfinex","ETHUSD",1761233145424,0.001,3855.3,3855.0,4.65611372]
["bitfinex","ETHUSD",1761233145600,0.001,3855.3,3855.0,5.10061372]
["bitfinex","ETHUSD",1761233145803,0.001,3855.3,3855.1,4.65604643]
["bitfinex","ETHUSD",1761233146002,0.001,3855.3,3855.1,5.45794643]
["bitfinex","ETHUSD",1761233147839,0.001,3855.3,3855.1,5.7801]
["bitfinex","ETHUSD",1761233148144,0.001,3855.3,3855.1,8.88094643]
["bitfinex","ETHUSD",1761233149227,0.001,3855.3,3855.0,1.37130176]
["bitfinex","ETHUSD",1761233149537,0.001,3855.3,3854.7,0.2278]
["bitfinex","ETHUSD",1761233149763,0.166,3854.8,3853.8,0.75986914]
["bitfinex","ETHUSD",1761233149906,0.166,3854.8,3853.9,3.7225]
["bitfinex","ETHUSD",1761233150134,0.1653,3855.1,3853.9,3.7225]
["bitfinex","ETHUSD",1761233150375,2.75927831,3855.1,3854.2,1.5552]
["bitfinex","ETHUSD",1761233150544,2.75927831,3855.1,3854.4,2.59442844]
["bitfinex","ETHUSD",1761233150745,2.5941578,3854.9,3854.3,0.2278]
["bitfinex","ETHUSD",1761233151131,2.59417374,3854.8,3854.2,1.5552]
["bitfinex","ETHUSD",1761233151549,0.265,3855.1,3853.8,1.20436914]
["bitfinex","ETHUSD",1761233151758,2.59435119,3854.6,3853.9,6.01577327]
["bitfinex","ETHUSD",1761233151934,2.59435119,3854.6,3854.0,1.5552]
["bitfinex","ETHUSD",1761233152263,2.59449064,3854.4,3853.8,0.75986914]
["bitfinex","ETHUSD",1761233152564,2.59450483,3854.3,3854.2,1.5552]
["bitfinex","ETHUSD",1761233153071,2.59433427,3854.6,3854.2,1.5552]
["bitfinex","ETHUSD",1761233153072,2.5944499,3854.4,3854.2,1.5552]
["bitfinex","ETHUSD",1761233153446,2.59450483,3854.3,3854.2,1.5552]
["bitfinex","ETHUSD",1761233153646,2.59445592,3854.4,3854.2,1.5552]
["bitfinex","ETHUSD",1761233153945,0.0997,3854.5,3853.8,0.75986914]
["bitfinex","ETHUSD",1761233154273,0.1289,3854.4,3853.6,1.153]
["bitfinex","ETHUSD",1761233154468,2.59485372,3853.8,3853.6,1.153]
["bitfinex","ETHUSD",1761233154670,0.1289,3854.4,3853.6,1.153]
["bitfinex","ETHUSD",1761233154970,2.59474808,3854.0,3853.8,1.5552]
["bitfinex","ETHUSD",1761233155360,0.1,3854.3,3853.8,1.5552]
["bitfinex","ETHUSD",1761233155682,0.1289,3854.4,3853.8,2.05272]
["bitfinex","ETHUSD",1761233155970,2.59447614,3854.4,3853.8,2.05272]
["bitfinex","ETHUSD",1761233156140,0.1286,3854.7,3853.9,3.42]
["bitfinex","ETHUSD",1761233156141,2.59438791,3854.5,3853.9,3.42]
["bitfinex","ETHUSD",1761233156340,2.59452538,3854.3,3853.9,3.42]
["bitfinex","ETHUSD",1761233156541,2.59438791,3854.5,3853.9,3.42]
["bitfinex","ETHUSD",1761233156542,2.59439066,3854.5,3853.9,3.8645]
["bitfinex","ETHUSD",1761233156744,2.59445165,3854.4,3853.9,3.42]
["bitfinex","ETHUSD",1761233157381,2.59430367,3854.6,3854.0,0.4445]
["bitfinex","ETHUSD",1761233157541,2.59430367,3854.6,3853.9,3.42]
["bitfinex","ETHUSD",1761233157968,2.59430367,3854.6,3853.9,6.0147529]
["bitfinex","ETHUSD",1761233158172,2.59430367,3854.6,3853.9,3.42]
["bitfinex","ETHUSD",1761233158371,0.1005,3855.0,3853.9,3.42]
["bitfinex","ETHUSD",1761233158574,2.59442813,3854.5,3853.9,3.42]
["bitfinex","ETHUSD",1761233158812,0.1653,3855.1,3853.9,2.59472323]
["bitfinex","ETHUSD",1761233158813,2.7592699,3855.1,3853.9,2.59472323]
["bitfinex","ETHUSD",1761233159081,2.59428718,3854.7,3854.0,3.42]
["bitfinex","ETHUSD",1761233159384,0.1005,3855.0,3854.0,3.42]
["bitfinex","ETHUSD",1761233159385,2.59430914,3854.6,3854.4,0.1296]
["bitfinex","ETHUSD",1761233159544,0.2301,3855.0,3854.4,0.1296]
["bitfinex","ETHUSD",1761233159946,2.59435687,3854.6,3854.4,3.5486]
["bitfinex","ETHUSD",1761233160370,2.59437021,3854.5,3854.4,3.5486]
["bitfinex","ETHUSD",1761233160649,2.59437021,3854.5,3854.4,0.1296]
["bitfinex","ETHUSD",1761233160850,0.1005,3854.9,3854.4,0.1296]
["bitfinex","ETHUSD",1761233161183,2.5945133,3854.3,3854.2,3.419]
["bitfinex","ETHUSD",1761233161364,2.5945133,3854.3,3854.1,0.1296]
["bitfinex","ETHUSD",1761233161566,2.72388229,3854.7,3854.1,0.1296]
["bitfinex","ETHUSD",1761233161876,2.59441717,3854.5,3854.1,0.1296]
["bitfinex","ETHUSD",1761233162678,2.59443819,3854.4,3854.1,0.1296]
["bitfinex","ETHUSD",1761233162873,0.1296,3854.7,3854.1,0.1296]
["bitfinex","ETHUSD",1761233163079,2.72388198,3854.7,3854.1,0.1296]
["bitfinex","ETHUSD",1761233163666,2.59442565,3854.5,3854.1,0.1296]
["bitfinex","ETHUSD",1761233163868,2.59445877,3854.4,3854.1,0.1296]
["bitfinex","ETHUSD",1761233164399,0.1296,3854.7,3854.1,0.1296]
["bitfinex","ETHUSD",1761233164703,2.59457215,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1761233164913,2.69486694,3854.6,3854.1,0.1296]
["bitfinex","ETHUSD",1761233165081,2.59436694,3854.6,3854.1,0.1296]
["bitfinex","ETHUSD",1761233165282,2.59451175,3854.3,3854.1,0.1296]
["bitfinex","ETHUSD",1761233165500,2.59457215,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1761233165696,2.59452845,3854.3,3854.1,0.1296]
["bitfinex","ETHUSD",1761233165902,2.59457215,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1761233166789,2.59471807,3854.0,3853.9,4.9722]
["bitfinex","ETHUSD",1761233166976,0.1296,3854.5,3854.0,0.002]
["bitfinex","ETHUSD",1761233167306,2.59463947,3854.1,3854.0,0.002]
["bitfinex","ETHUSD",1761233167872,2.69513947,3854.1,3854.0,0.002]
["bitfinex","ETHUSD",1761233168073,2.59463947,3854.1,3854.0,0.002]
["bitfinex","ETHUSD",1761233168312,0.1005,3855.0,3854.0,0.35686]
["bitfinex","ETHUSD",1761233168510,2.7238652,3854.7,3854.0,0.1316]
["bitfinex","ETHUSD",1761233168677,2.59441501,3854.5,3854.1,0.2252]
["bitfinex","ETHUSD",1761233169009,0.1296,3854.7,3854.1,0.2252]
["bitfinex","ETHUSD",1761233169208,0.001,3855.2,3854.1,0.2252]
["bitfinex","ETHUSD",1761233169209,2.59415271,3854.9,3854.5,0.1296]
["bitfinex","ETHUSD",1761233169509,2.59403372,3855.0,3854.5,0.1296]
["bitfinex","ETHUSD",1761233169712,2.59418021,3854.8,3854.5,0.1296]
["bitfinex","ETHUSD",1761233170009,2.59410711,3854.9,3854.5,0.1296]
["bitfinex","ETHUSD",1761233170222,0.001,3855.1,3854.6,0.4581]
["bitfinex","ETHUSD",1761233170424,0.001,3855.1,3855.0,0.1296]
["bitfinex","ETHUSD",1761233170991,2.59421405,3854.8,3854.1,2.8198268]
["bitfinex","ETHUSD",1761233171320,0.001,3855.1,3854.5,0.1296]
["bitfinex","ETHUSD",1761233171321,2.59413193,3854.9,3854.5,0.1296]
["bitfinex","ETHUSD",1761233171626,2.5941683,3854.8,3854.5,0.1296]
["bitfinex","ETHUSD",1761233171923,2.5941683,3854.8,3854.5,3.5456]
["bitfinex","ETHUSD",1761233172115,0.2296,3855.1,3854.5,4.05568]
["bitfinex","ETHUSD",1761233172291,2.59429565,3854.7,3854.5,3.5456]
["bitfinex","ETHUSD",1761233172491,2.59430291,3854.6,3854.5,1.6848]
["bitfinex","ETHUSD",1761233172807,2.59425887,3854.7,3854.5,1.6848]
["bitfinex","ETHUSD",1761233173011,2.5941925,3854.8,3854.5,1.6848]
["bitfinex","ETHUSD",1761233173389,2.59411665,3854.9,3854.5,1.6848]
["bitfinex","ETHUSD",1761233173606,0.1306,3855.1,3854.5,1.6848]
["bitfinex","ETHUSD",1761233173607,2.59409482,3855.0,3854.5,2.45433627]
["bitfinex","ETHUSD",1761233174021,0.001,3855.1,3854.6,0.4581]
["bitfinex","ETHUSD",1761233174199,0.001,3855.1,3854.8,0.1296]
["bitfinex","ETHUSD",1761233174521,0.001,3855.1,3855.0,0.1296]
["bitfinex","ETHUSD",1761233175133,0.001,3855.1,3855.0,0.5877]
["bitfinex","ETHUSD",1761233175331,0.001,3855.1,3855.0,3.18173372]
["bitfinex","ETHUSD",1761233175520,0.001,3855.1,3855.0,4.12864688]
["bitfinex","ETHUSD",1761233175721,0.001,3855.1,3855.0,5.68384688]
["bitfinex","ETHUSD",1761233176430,0.001,3855.1,3855.0,6.19072688]
["bitfinex","ETHUSD",1761233177038,0.001,3855.2,3855.1,4.65604643]
["bitfinex","ETHUSD",1761233177208,0.001,3855.2,3855.1,8.52814643]
["bitfinex","ETHUSD",1761233177409,0.001,3855.8,3855.1,8.52814643]
["bitfinex","ETHUSD",1761233177410,1e-08,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1761233177712,1e-08,3855.6,3855.5,8.65747731]
["bitfinex","ETHUSD",1761233179337,0.001,3855.8,3855.6,4.65571004]
["bitfinex","ETHUSD",1761233179540,2.59208937,3857.9,3855.8,0.50688]
["bitfinex","ETHUSD",1761233179541,0.1296,3857.9,3855.8,0.50688]
["bitfinex","ETHUSD",1761233179744,0.2957,3858.0,3855.9,8.70702225]
["bitfinex","ETHUSD",1761233180039,0.3954,3858.0,3855.9,8.70702225]
["bitfinex","ETHUSD",1761233180204,0.3954,3858.0,3855.9,9.16512225]
["bitfinex","ETHUSD",1761233180410,2.59209211,3857.9,3855.9,9.16512225]
["bitfinex","ETHUSD",1761233180707,0.3954,3858.0,3855.9,9.16512225]
["bitfinex","ETHUSD",1761233181511,0.0997,3857.8,3855.9,9.16512225]
["bitfinex","ETHUSD",1761233181710,0.0997,3857.4,3855.9,9.16412225]
["bitfinex","ETHUSD",1761233182034,2.69212101,3857.4,3855.9,9.16412225]
["bitfinex","ETHUSD",1761233182235,0.0997,3857.4,3855.9,9.16412225]
["bitfinex","ETHUSD",1761233182444,2.59236164,3857.5,3855.9,9.16412225]
["bitfinex","ETHUSD",1761233182610,0.0997,3857.4,3855.9,9.16412225]
["bitfinex","ETHUSD",1761233182810,0.0997,3857.4,3855.9,5.75212225]
["bitfinex","ETHUSD",1761233183160,2.5921468,3857.9,3855.9,0.638514]
["bitfinex","ETHUSD",1761233183161,0.1013,3856.6,3855.9,0.638514]
["bitfinex","ETHUSD",1761233183303,0.1013,3856.6,3855.9,6.13502825]
["bitfinex","ETHUSD",1761233183304,0.001,3856.6,3855.9,6.13502825]
["bitfinex","ETHUSD",1761233183503,0.001,3856.6,3855.9,6.59312825]
["bitfinex","ETHUSD",1761233183743,0.001,3856.6,3855.9,8.14832825]
["bitfinex","ETHUSD",1761233184438,0.001,3856.6,3855.9,7.69022825]
["bitfinex","ETHUSD",1761233184611,0.1003,3856.4,3855.9,0.1296]
["bitfinex","ETHUSD",1761233185032,2.59425654,3856.2,3855.9,0.1296]
["bitfinex","ETHUSD",1761233185249,2.59330665,3856.1,3855.9,0.1296]
["bitfinex","ETHUSD",1761233185570,0.001,3856.2,3855.9,2.423]
["bitfinex","ETHUSD",1761233185773,2.59424241,3856.2,3855.9,2.423]
["bitfinex","ETHUSD",1761233185978,2.59329508,3856.1,3855.9,3.9782]
["bitfinex","ETHUSD",1761233186329,0.001,3856.2,3855.9,2.5526]
["bitfinex","ETHUSD",1761233186645,0.001,3856.2,3855.9,7.78990253]
["bitfinex","ETHUSD",1761233186850,0.001,3856.2,3855.9,7.76396825]
["bitfinex","ETHUSD",1761233187054,0.001,3856.2,3855.9,8.75096825]
["bitfinex","ETHUSD",1761233189887,0.001,3856.2,3855.9,5.34096825]
["bitfinex","ETHUSD",1761233190066,0.001,3856.2,3855.9,4.40388825]
["bitfinex","ETHUSD",1761233190271,0.001,3856.2,3855.9,2.84868825]
["bitfinex","ETHUSD",1761233190445,0.001,3856.2,3855.9,6.25768825]
["bitfinex","ETHUSD",1761233190647,0.001,3856.2,3856.1,4.65537374]
["bitfinex","ETHUSD",1761233190876,0.001,3856.2,3856.1,4.86987374]
["bitfinex","ETHUSD",1761233191062,0.001,3856.2,3856.1,8.71517374]
["bitfinex","ETHUSD",1761233191261,0.001,3856.2,3856.1,5.30617374]
["bitfinex","ETHUSD",1761233191461,0.001,3856.2,3856.1,8.71517374]
["bitfinex","ETHUSD",1761233191657,0.001,3856.2,3856.1,5.6078924]
["bitfinex","ETHUSD",1761233191884,0.001,3856.2,3856.1,9.4531924]
["bitfinex","ETHUSD",1761233192358,0.001,3856.2,3856.1,9.9600724]
["bitfinex","ETHUSD",1761233192565,0.001,3856.2,3856.1,6.5510724]
["bitfinex","ETHUSD",1761233192974,0.0002,3856.2,3856.1,9.9590724]
["bitfinex","ETHUSD",1761233193692,0.0002,3856.2,3856.1,10.08726686]
["bitfinex","ETHUSD",1761233193896,0.0002,3856.2,3856.1,9.9590724]
["bitfinex","ETHUSD",1761233194273,0.0002,3856.2,3856.1,6.5510724]
["bitfinex","ETHUSD",1761233194473,0.0002,3856.2,3856.1,9.9590724]
["bitfinex","ETHUSD",1761233194878,0.0002,3856.2,3856.1,9.0158924]
["bitfinex","ETHUSD",1761233195075,0.0002,3856.2,3856.1,6.0441924]
["bitfinex","ETHUSD",1761233195253,0.0002,3856.2,3856.1,9.4521924]
["bitfinex","ETHUSD",1761233195659,0.0002,3856.2,3856.1,6.0441924]
["bitfinex","ETHUSD",1761233195861,0.0002,3856.2,3856.1,9.4521924]
["bitfinex","ETHUSD",1761233196469,0.0002,3856.2,3856.1,5.3933924]
["bitfinex","ETHUSD",1761233196670,0.0002,3856.2,3856.1,3.5366]
["bitfinex","ETHUSD",1761233196867,0.0002,3856.2,3856.1,7.68509374]
["bitfinex","ETHUSD",1761233197682,0.0002,3856.2,3856.1,4.27809374]
["bitfinex","ETHUSD",1761233197884,0.0002,3856.2,3856.1,7.68509374]
["bitfinex","ETHUSD",1761233198485,0.0002,3856.2,3856.1,1.6848]
["bitfinex","ETHUSD",1761233198874,0.0002,3856.2,3856.1,7.93847374]
["bitfinex","ETHUSD",1761233199074,0.0002,3856.2,3856.1,9.01125374]
["bitfinex","ETHUSD",1761233201292,0.0002,3856.2,3856.1,8.88165374]
["bitfinex","ETHUSD",1761233201983,0.0002,3856.2,3856.1,5.47465374]
["bitfinex","ETHUSD",1761233202189,0.0002,3856.2,3856.1,8.88065374]
["bitfinex","ETHUSD",1761233202390,0.0002,3856.2,3856.1,5.47465374]
["bitfinex","ETHUSD",1761233202584,0.0002,3856.2,3856.1,8.88065374]
["bitfinex","ETHUSD",1761233202809,0.0002,3856.2,3856.1,5.47665374]
["bitfinex","ETHUSD",1761233203115,0.0002,3856.2,3856.1,8.88265374]
["bitfinex","ETHUSD",1761233203940,0.001,3856.4,3856.3,4.65523924]
["bitfinex","ETHUSD",1761233204118,0.001,3856.4,3856.3,6.23912054]
["bitfinex","ETHUSD",1761233204414,0.001,3856.6,3856.3,6.23912054]
["bitfinex","ETHUSD",1761233204415,0.001,3856.6,3856.5,3.09990476]
["bitfinex","ETHUSD",1761233204633,0.001,3856.8,3856.7,4.65497029]
["bitfinex","ETHUSD",1761233204816,0.001,3856.8,3856.7,1.5552]
["bitfinex","ETHUSD",1761233205024,0.001,3856.8,3856.1,0.38498]
["bitfinex","ETHUSD",1761233205025,0.1003,3856.8,3856.1,2.59528522]
["bitfinex","ETHUSD",1761233205226,0.1003,3856.8,3856.1,0.002]
["bitfinex","ETHUSD",1761233205519,2.5930269,3856.5,3856.1,0.002]
["bitfinex","ETHUSD",1761233205726,0.0993,3856.4,3856.1,0.002]
["bitfinex","ETHUSD",1761233206186,2.59299663,3856.6,3856.1,0.002]
["bitfinex","ETHUSD",1761233206386,2.59309166,3856.5,3856.1,0.002]
["bitfinex","ETHUSD",1761233206606,2.59315324,3856.4,3856.1,0.002]
["bitfinex","ETHUSD",1761233207135,0.001,3856.8,3856.1,0.002]
["bitfinex","ETHUSD",1761233207283,2.59316937,3856.3,3856.1,0.002]
["bitfinex","ETHUSD",1761233207489,2.69241442,3856.4,3856.1,0.002]
["bitfinex","ETHUSD",1761233207708,0.0993,3856.7,3856.1,2.59529068]
["bitfinex","ETHUSD",1761233207904,0.001,3856.8,3856.1,2.59529068]
["bitfinex","ETHUSD",1761233207905,2.69313694,3856.8,3856.1,2.59529068]
["bitfinex","ETHUSD",1761233208324,0.001,3856.8,3856.2,2.59321111]
["bitfinex","ETHUSD",1761233208494,0.0993,3856.7,3856.2,5.99821111]
["bitfinex","ETHUSD",1761233208697,0.001,3856.8,3856.5,2.59301543]
["bitfinex","ETHUSD",1761233208904,0.001,3856.8,3856.6,3.405]
["bitfinex","ETHUSD",1761233209825,0.001,3856.8,3856.7,3.405]
["bitfinex","ETHUSD",1761233210027,0.1003,3856.8,3856.4,2.59304482]
["bitfinex","ETHUSD",1761233210227,0.001,3856.8,3856.7,3.404]
["bitfinex","ETHUSD",1761233210428,0.001,3856.8,3856.7,7.55209029]
["bitfinex","ETHUSD",1761233211225,0.001,3856.8,3856.7,8.11799029]
["bitfinex","ETHUSD",1761233211449,0.001,3856.8,3856.7,7.68169029]
["bitfinex","ETHUSD",1761233211626,0.001,3856.8,3856.7,1.6848]
["bitfinex","ETHUSD",1761233211828,0.001,3856.8,3856.1,0.002]
["bitfinex","ETHUSD",1761233212029,0.1,3856.8,3856.2,4.9592]
["bitfinex","ETHUSD",1761233212325,0.1,3856.8,3856.2,3.404]
["bitfinex","ETHUSD",1761233212533,0.001,3856.8,3856.4,2.59303165]
["bitfinex","ETHUSD",1761233213121,0.001,3856.8,3856.5,1.5552]
["bitfinex","ETHUSD",1761233213326,0.001,3857.0,3856.9,4.65483584]
["bitfinex","ETHUSD",1761233213534,0.1647,3857.7,3857.1,0.50688]
["bitfinex","ETHUSD",1761233213713,0.2663,3858.2,3858.1,4.1471494]
["bitfinex","ETHUSD",1761233214036,0.1666,3858.4,3858.3,1.5552]
["bitfinex","ETHUSD",1761233214220,0.1666,3858.4,3858.3,4.04701504]
["bitfinex","ETHUSD",1761233214634,0.167,3859.1,3858.1,0.2145]
["bitfinex","ETHUSD",1761233214955,0.167,3859.1,3858.3,2.59181504]
["bitfinex","ETHUSD",1761233214956,0.1673,3858.9,3858.3,2.59181504]
["bitfinex","ETHUSD",1761233215254,0.0997,3858.8,3857.3,2.59243078]
["bitfinex","ETHUSD",1761233215453,2.59188895,3858.2,3857.5,3.403]
["bitfinex","ETHUSD",1761233215666,2.59195929,3858.1,3857.4,5.9953567]
["bitfinex","ETHUSD",1761233215868,0.1003,3858.2,3857.5,2.5923379]
["bitfinex","ETHUSD",1761233216018,0.1003,3858.2,3857.4,3.403]
["bitfinex","ETHUSD",1761233216215,0.1628,3857.5,3856.0,0.6508]
["bitfinex","ETHUSD",1761233216413,0.1628,3857.5,3857.1,2.59260413]
["bitfinex","ETHUSD",1761233216647,0.1628,3857.5,3857.1,1.5552]
["bitfinex","ETHUSD",1761233216830,0.1009,3857.4,3857.1,1.5552]
["bitfinex","ETHUSD",1761233217353,0.1009,3857.4,3856.1,0.002]
["bitfinex","ETHUSD",1761233217354,0.1001,3857.4,3856.1,0.002]
["bitfinex","ETHUSD",1761233217516,0.13,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761233217845,0.1001,3857.4,3856.1,0.002]
["bitfinex","ETHUSD",1761233217846,2.59276012,3856.9,3856.2,1.5552]
["bitfinex","ETHUSD",1761233218143,2.59269047,3857.0,3856.2,2.59317086]
["bitfinex","ETHUSD",1761233218344,2.59276545,3856.9,3856.2,2.59317086]
["bitfinex","ETHUSD",1761233218548,2.59267065,3857.1,3856.2,1.5552]
["bitfinex","ETHUSD",1761233218747,0.1628,3857.5,3856.5,2.59297787]
["bitfinex","ETHUSD",1761233218916,0.1628,3857.5,3856.5,5.99597787]
["bitfinex","ETHUSD",1761233219463,0.099,3857.4,3856.5,5.99597787]
["bitfinex","ETHUSD",1761233219745,2.59261707,3857.2,3856.5,5.99597787]
["bitfinex","ETHUSD",1761233220046,2.59260098,3857.2,3856.5,3.405]
["bitfinex","ETHUSD",1761233220340,0.099,3857.1,3856.5,3.405]
["bitfinex","ETHUSD",1761233220553,0.099,3857.1,3856.5,5.99801181]
["bitfinex","ETHUSD",1761233220862,0.001,3857.5,3856.6,1.5552]
["bitfinex","ETHUSD",1761233221065,0.001,3857.5,3856.5,4.26411655]
["bitfinex","ETHUSD",1761233221066,0.001,3857.5,3857.4,2.59241976]
["bitfinex","ETHUSD",1761233221229,0.001,3857.5,3857.4,5.99541976]
["bitfinex","ETHUSD",1761233221619,0.001,3857.5,3857.4,3.403]
["bitfinex","ETHUSD",1761233221825,0.001,3857.5,3857.4,3.5326]
["bitfinex","ETHUSD",1761233222014,0.001,3857.5,3857.4,6.12501976]
["bitfinex","ETHUSD",1761233222326,0.1,3857.5,3857.4,0.1296]
["bitfinex","ETHUSD",1761233222517,0.1,3857.5,3856.8,1.5552]
["bitfinex","ETHUSD",1761233222518,0.1,3857.5,3856.5,0.002]
["bitfinex","ETHUSD",1761233222717,0.1,3857.5,3856.5,1.5572]
["bitfinex","ETHUSD",1761233222925,0.1312,3856.6,3856.5,3.404]
["bitfinex","ETHUSD",1761233223258,0.1312,3856.6,3856.5,4.9592]
["bitfinex","ETHUSD",1761233224062,0.1312,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761233224227,0.2305,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761233224427,2.82345752,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761233224627,0.2305,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761233224877,2.82345752,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761233225166,0.2305,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761233225757,2.82345752,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761233227621,5.34327642,3856.6,3855.7,0.002]
["bitfinex","ETHUSD",1761233227833,4.14869551,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761233228044,8.05757551,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761233228246,8.15657551,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761233229328,4.24769551,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761233229522,7.64969551,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761233229722,8.15657551,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761233230123,6.09449551,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761233230357,0.099,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761233230543,2.69249551,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761233231323,3.19937551,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761233231957,2.69249551,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761233232455,2.82209551,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761233234658,3.32897551,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761233235159,4.65584458,3855.4,3855.3,1e-08]
["bitfinex","ETHUSD",1761233235361,8.05784458,3855.4,3855.3,1e-08]
["bitfinex","ETHUSD",1761233235545,8.28644458,3855.4,3855.3,1e-08]
["bitfinex","ETHUSD",1761233236060,8.15684458,3855.4,3855.3,1e-08]
["bitfinex","ETHUSD",1761233236860,8.71134155,3855.4,3855.3,1e-08]
["bitfinex","ETHUSD",1761233238142,4.75484458,3855.4,3855.3,1e-08]
["bitfinex","ETHUSD",1761233238345,2.69276458,3855.4,3855.3,1e-08]
["bitfinex","ETHUSD",1761233238545,6.09476458,3855.4,3855.3,1e-08]
["bitfinex","ETHUSD",1761233238749,7.64996458,3855.4,3855.3,1e-08]
["bitfinex","ETHUSD",1761233239091,5.99576458,3855.4,3855.3,1e-08]
["bitfinex","ETHUSD",1761233239393,6.09476458,3855.4,3855.3,1e-08]
["bitfinex","ETHUSD",1761233240446,5.99576458,3855.4,3855.3,1e-08]
["bitfinex","ETHUSD",1761233241778,5.99496458,3855.4,3855.3,1e-08]
["bitfinex","ETHUSD",1761233243366,3.4012,3855.4,3855.3,1e-08]
["bitfinex","ETHUSD",1761233243565,2.59357142,3855.7,3855.3,1e-08]
["bitfinex","ETHUSD",1761233243566,3.402,3855.7,3855.3,1e-08]
["bitfinex","ETHUSD",1761233243879,2.59376458,3855.4,3855.3,1e-08]
["bitfinex","ETHUSD",1761233245578,3.402,3855.7,3855.3,1e-08]
["bitfinex","ETHUSD",1761233245876,2.59376458,3855.4,3855.3,1e-08]
["bitfinex","ETHUSD",1761233246079,0.1296,3855.4,3855.3,1e-08]
["bitfinex","ETHUSD",1761233246966,0.1296,3855.4,3855.3,0.47150001]
["bitfinex","ETHUSD",1761233247282,0.1296,3856.0,3855.3,0.60110001]
["bitfinex","ETHUSD",1761233247483,0.001,3856.6,3855.3,0.60110001]
["bitfinex","ETHUSD",1761233247484,0.1296,3856.3,3855.6,2.59362317]
["bitfinex","ETHUSD",1761233247670,2.72276755,3856.3,3855.7,0.38896232]
["bitfinex","ETHUSD",1761233247871,0.1296,3856.3,3855.7,0.86046232]
["bitfinex","ETHUSD",1761233248251,0.1296,3856.3,3856.2,0.23]
["bitfinex","ETHUSD",1761233248452,0.1296,3856.5,3856.2,0.7015]
["bitfinex","ETHUSD",1761233248946,0.1296,3856.5,3856.3,0.4421]
["bitfinex","ETHUSD",1761233249152,0.001,3856.6,3856.3,0.4421]
["bitfinex","ETHUSD",1761233249352,0.001,3856.6,3856.4,0.1296]
["bitfinex","ETHUSD",1761233249574,0.001,3856.6,3856.4,2.72266244]
["bitfinex","ETHUSD",1761233249890,0.001,3856.6,3856.5,3.6339225]
["bitfinex","ETHUSD",1761233250086,0.001,3856.6,3856.5,1.04089774]
["bitfinex","ETHUSD",1761233250383,0.1306,3856.6,3856.2,0.23]
["bitfinex","ETHUSD",1761233250550,0.1306,3856.6,3856.3,0.4421]
["bitfinex","ETHUSD",1761233250749,0.001,3856.6,3856.3,0.4421]
["bitfinex","ETHUSD",1761233251482,2.59396281,3856.6,3856.3,0.4421]
["bitfinex","ETHUSD",1761233251784,0.001,3856.6,3856.3,0.4421]
["bitfinex","ETHUSD",1761233252153,0.001,3856.6,3856.3,0.78160401]
["bitfinex","ETHUSD",1761233252154,2.59397257,3856.6,3856.3,0.78160401]
["bitfinex","ETHUSD",1761233252354,2.59397257,3856.6,3856.3,0.4421]
["bitfinex","ETHUSD",1761233252556,0.001,3856.6,3856.3,0.4421]
["bitfinex","ETHUSD",1761233252780,2.59401324,3856.6,3856.3,0.4421]
["bitfinex","ETHUSD",1761233253100,0.001,3856.6,3856.3,0.4421]
["bitfinex","ETHUSD",1761233254793,0.001,3856.6,3856.3,3.0352574]
["bitfinex","ETHUSD",1761233254976,0.001,3856.6,3856.4,0.5988141]
["bitfinex","ETHUSD",1761233255180,0.001,3856.6,3856.4,1.0528141]
["bitfinex","ETHUSD",1761233255364,0.001,3856.6,3856.5,3.17662476]
["bitfinex","ETHUSD",1761233255789,0.001,3856.6,3856.5,0.5836]
["bitfinex","ETHUSD",1761233257261,0.001,3856.6,3856.5,0.1296]
["bitfinex","ETHUSD",1761233257582,0.001,3856.6,3856.5,0.5836]
["bitfinex","ETHUSD",1761233258365,0.001,3856.6,3856.5,3.17662476]
["bitfinex","ETHUSD",1761233258574,0.001,3856.6,3856.5,4.27202942]
["bitfinex","ETHUSD",1761233258965,0.001,3856.6,3856.5,1.67900466]
["bitfinex","ETHUSD",1761233260076,0.001,3856.6,3856.5,5.82722942]
["bitfinex","ETHUSD",1761233261294,0.001,3857.0,3856.9,2.59275584]
["bitfinex","ETHUSD",1761233261600,0.001,3857.0,3856.9,4.27755584]
["bitfinex","ETHUSD",1761233261803,0.001,3857.0,3856.9,8.86299519]
["bitfinex","ETHUSD",1761233263193,0.001,3857.0,3856.9,5.46399519]
["bitfinex","ETHUSD",1761233263372,0.001,3857.0,3856.9,8.86199519]
["bitfinex","ETHUSD",1761233264104,0.001,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1761233264282,0.001,3857.9,3857.8,4.14735096]
["bitfinex","ETHUSD",1761233264480,2.5909465,3859.6,3858.2,2.59188222]
["bitfinex","ETHUSD",1761233264679,2.76021981,3859.7,3858.2,3.04588222]
["bitfinex","ETHUSD",1761233264999,0.1296,3859.6,3858.2,8.12868222]
["bitfinex","ETHUSD",1761233265770,0.1693,3859.7,3858.2,8.63556222]
["bitfinex","ETHUSD",1761233265965,0.2989,3859.7,3858.2,8.63556222]
["bitfinex","ETHUSD",1761233266191,0.0002,3858.3,3858.2,8.63556222]
["bitfinex","ETHUSD",1761233266405,0.0002,3858.3,3858.2,9.77994505]
["bitfinex","ETHUSD",1761233266572,0.1302,3860.3,3859.1,2.5912627]
["bitfinex","ETHUSD",1761233266777,0.1296,3859.9,3859.3,2.72067963]
["bitfinex","ETHUSD",1761233267102,0.1296,3859.9,3859.3,2.72073349]
["bitfinex","ETHUSD",1761233267500,2.75871973,3859.8,3859.3,0.1296]
["bitfinex","ETHUSD",1761233267707,0.1679,3859.8,3859.3,0.1296]
["bitfinex","ETHUSD",1761233267908,0.1296,3860.0,3859.3,3.17473423]
["bitfinex","ETHUSD",1761233268202,2.72027607,3860.0,3859.3,0.1296]
["bitfinex","ETHUSD",1761233268401,2.59077247,3859.9,3859.3,0.1296]
["bitfinex","ETHUSD",1761233268899,2.59083712,3859.8,3859.3,0.1296]
["bitfinex","ETHUSD",1761233269108,2.59090107,3859.7,3859.3,0.1296]
["bitfinex","ETHUSD",1761233269304,2.72029876,3860.0,3859.3,0.1296]
["bitfinex","ETHUSD",1761233269305,2.59080722,3859.9,3859.3,0.1296]
["bitfinex","ETHUSD",1761233269610,2.59107633,3859.4,3859.3,0.1296]
["bitfinex","ETHUSD",1761233269808,2.59140132,3859.0,3857.9,2.59208101]
["bitfinex","ETHUSD",1761233270010,2.59174345,3858.5,3857.5,0.454]
["bitfinex","ETHUSD",1761233270194,2.59172474,3858.5,3857.7,2.59217291]
["bitfinex","ETHUSD",1761233270504,2.59172474,3858.5,3857.9,1.5552]
["bitfinex","ETHUSD",1761233270704,2.59186783,3858.3,3857.6,0.454]
["bitfinex","ETHUSD",1761233270905,0.099,3858.7,3857.6,0.454]
["bitfinex","ETHUSD",1761233271106,0.099,3858.7,3857.0,0.2163]
["bitfinex","ETHUSD",1761233271306,2.59196186,3858.1,3857.4,2.59239576]
["bitfinex","ETHUSD",1761233271612,2.59172998,3858.5,3857.5,3.396]
["bitfinex","ETHUSD",1761233271821,2.59172998,3858.5,3856.8,0.2163]
["bitfinex","ETHUSD",1761233271822,0.1615,3857.5,3856.8,0.2163]
["bitfinex","ETHUSD",1761233272036,0.1671,3858.0,3857.1,3.396]
["bitfinex","ETHUSD",1761233272322,2.59239751,3857.5,3857.1,3.396]
["bitfinex","ETHUSD",1761233272495,0.1671,3858.0,3857.1,3.396]
["bitfinex","ETHUSD",1761233272496,2.75914284,3858.0,3857.2,0.2163]
["bitfinex","ETHUSD",1761233272810,2.59228687,3857.6,3857.2,0.2163]
["bitfinex","ETHUSD",1761233273009,2.59209498,3857.9,3857.2,0.2163]
["bitfinex","ETHUSD",1761233273195,2.59226756,3857.7,3857.3,3.395]
["bitfinex","ETHUSD",1761233273506,2.59230356,3857.6,3857.3,3.395]
["bitfinex","ETHUSD",1761233274013,0.1671,3858.0,3857.3,3.395]
["bitfinex","ETHUSD",1761233274177,2.59240316,3857.5,3857.3,3.395]
["bitfinex","ETHUSD",1761233274530,2.59259001,3857.2,3856.5,0.6703]
["bitfinex","ETHUSD",1761233274682,2.59262799,3857.1,3856.6,2.328]
["bitfinex","ETHUSD",1761233275079,2.59262799,3857.1,3856.6,3.8832]
["bitfinex","ETHUSD",1761233275346,2.59270322,3857.0,3856.6,1.5552]
["bitfinex","ETHUSD",1761233275528,2.59264345,3857.1,3856.6,1.5552]
["bitfinex","ETHUSD",1761233276042,0.099,3857.4,3856.6,4.14811085]
["bitfinex","ETHUSD",1761233276245,3.395,3857.9,3856.6,4.14811085]
["bitfinex","ETHUSD",1761233276246,2.59235717,3857.5,3856.6,2.33114109]
["bitfinex","ETHUSD",1761233276446,3.494,3857.9,3856.7,4.60204461]
["bitfinex","ETHUSD",1761233276651,3.395,3857.9,3856.7,0.454]
["bitfinex","ETHUSD",1761233276827,2.59113956,3859.4,3857.0,1.5552]
["bitfinex","ETHUSD",1761233276828,2.59188255,3858.2,3857.0,1.5552]
["bitfinex","ETHUSD",1761233277157,0.099,3858.6,3857.1,1.13049558]
["bitfinex","ETHUSD",1761233277313,0.169,3858.8,3857.1,1.13049558]
["bitfinex","ETHUSD",1761233277314,2.59219954,3857.8,3857.1,0.6703]
["bitfinex","ETHUSD",1761233277518,2.59219954,3857.8,3857.2,2.942]
["bitfinex","ETHUSD",1761233277720,2.59189635,3858.2,3857.2,5.53450088]
["bitfinex","ETHUSD",1761233278054,2.59213706,3857.9,3857.2,5.53450088]
["bitfinex","ETHUSD",1761233278419,2.5916807,3858.5,3857.3,0.454]
["bitfinex","ETHUSD",1761233278620,2.59222925,3857.7,3857.2,2.942]
["bitfinex","ETHUSD",1761233278849,0.1003,3858.4,3857.2,2.59254032]
["bitfinex","ETHUSD",1761233279061,2.5922437,3857.7,3857.3,3.395]
["bitfinex","ETHUSD",1761233279239,2.5921388,3857.9,3857.3,3.395]
["bitfinex","ETHUSD",1761233279550,2.59212834,3857.9,3857.4,3.395]
["bitfinex","ETHUSD",1761233279750,2.5921045,3857.9,3857.4,3.5246]
["bitfinex","ETHUSD",1761233280156,0.101,3857.8,3857.4,3.5246]
["bitfinex","ETHUSD",1761233280450,2.59228778,3857.6,3857.4,3.395]
["bitfinex","ETHUSD",1761233280666,2.59248697,3857.3,3857.2,0.1296]
["bitfinex","ETHUSD",1761233280820,0.1296,3857.5,3857.0,3.253]
["bitfinex","ETHUSD",1761233281116,2.59243875,3857.4,3856.9,0.1296]
["bitfinex","ETHUSD",1761233281322,2.59229695,3857.6,3857.0,3.395]
["bitfinex","ETHUSD",1761233281516,0.1296,3857.7,3857.1,1.6848]
["bitfinex","ETHUSD",1761233281723,2.59229304,3857.6,3857.2,0.2309]
["bitfinex","ETHUSD",1761233282027,0.1296,3857.7,3857.1,0.1296]
["bitfinex","ETHUSD",1761233282217,2.59243372,3857.4,3857.1,0.1296]
["bitfinex","ETHUSD",1761233282424,2.59231654,3857.6,3857.1,0.1296]
["bitfinex","ETHUSD",1761233282678,0.2312,3857.7,3857.1,0.1296]
["bitfinex","ETHUSD",1761233282679,0.1296,3857.7,3857.1,0.3605]
["bitfinex","ETHUSD",1761233282816,0.1296,3858.2,3857.5,0.1296]
["bitfinex","ETHUSD",1761233283146,2.59172876,3858.5,3858.1,0.1296]
["bitfinex","ETHUSD",1761233283450,2.59172876,3858.5,3858.1,3.5236]
["bitfinex","ETHUSD",1761233283659,0.1296,3858.6,3857.2,0.4689]
["bitfinex","ETHUSD",1761233283860,2.82037048,3858.4,3857.8,0.1296]
["bitfinex","ETHUSD",1761233284026,2.59181504,3858.3,3857.9,1.635]
["bitfinex","ETHUSD",1761233284227,0.2286,3858.4,3857.8,0.1296]
["bitfinex","ETHUSD",1761233284438,2.59206532,3858.0,3857.6,0.1296]
["bitfinex","ETHUSD",1761233284735,2.72155715,3858.1,3857.6,3.5236]
["bitfinex","ETHUSD",1761233285120,0.1296,3858.1,3857.6,3.5236]
["bitfinex","ETHUSD",1761233285325,0.169,3858.8,3857.7,1.08049137]
["bitfinex","ETHUSD",1761233285526,0.1296,3858.6,3858.0,2.72159872]
["bitfinex","ETHUSD",1761233285958,2.72122589,3858.6,3858.1,0.2309]
["bitfinex","ETHUSD",1761233286131,2.59168792,3858.5,3858.1,0.2309]
["bitfinex","ETHUSD",1761233286336,0.1296,3858.6,3858.1,0.2309]
["bitfinex","ETHUSD",1761233286654,2.7212745,3858.6,3858.1,0.2309]
["bitfinex","ETHUSD",1761233286954,0.1296,3858.6,3858.1,0.2309]
["bitfinex","ETHUSD",1761233287164,2.5914876,3858.8,3858.1,0.85534489]
["bitfinex","ETHUSD",1761233287324,2.5914876,3858.8,3858.1,3.44727796]
["bitfinex","ETHUSD",1761233287525,2.75972237,3858.9,3858.1,3.44727796]
["bitfinex","ETHUSD",1761233287725,0.1683,3858.9,3858.2,0.67391554]
["bitfinex","ETHUSD",1761233288047,0.1683,3858.9,3858.4,2.59169917]
["bitfinex","ETHUSD",1761233288383,2.59108305,3859.4,3858.5,2.59163322]
["bitfinex","ETHUSD",1761233288578,2.59108305,3859.4,3858.4,2.59172329]
["bitfinex","ETHUSD",1761233288579,2.59129818,3859.1,3858.4,2.59172329]
["bitfinex","ETHUSD",1761233288725,3.394,3859.6,3858.6,2.59161353]
["bitfinex","ETHUSD",1761233288928,2.59119074,3859.3,3858.6,2.59161353]
["bitfinex","ETHUSD",1761233289149,2.59132352,3859.1,3858.7,3.393]
["bitfinex","ETHUSD",1761233289473,2.59126045,3859.2,3858.7,3.393]
["bitfinex","ETHUSD",1761233289781,3.394,3859.6,3858.7,3.393]
["bitfinex","ETHUSD",1761233289977,2.59074487,3859.9,3858.9,2.59135328]
["bitfinex","ETHUSD",1761233290262,0.001,3860.1,3859.3,2.59109288]
["bitfinex","ETHUSD",1761233290478,0.001,3860.1,3859.5,2.59100783]
["bitfinex","ETHUSD",1761233290677,0.1614,3860.0,3859.5,2.59100783]
["bitfinex","ETHUSD",1761233290989,0.001,3860.1,3859.6,3.05981515]
["bitfinex","ETHUSD",1761233291158,0.001,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1761233291483,0.001,3860.1,3859.6,0.64528151]
["bitfinex","ETHUSD",1761233291643,0.001,3860.1,3859.7,3.8619]
["bitfinex","ETHUSD",1761233291847,0.001,3860.1,3859.9,2.59073409]
["bitfinex","ETHUSD",1761233292281,0.001,3860.1,3859.9,0.4689]
["bitfinex","ETHUSD",1761233292482,0.001,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1761233292668,0.001,3860.1,3860.0,6.45157357]
["bitfinex","ETHUSD",1761233292978,0.001,3860.1,3860.0,7.51132669]
["bitfinex","ETHUSD",1761233293367,0.001,3860.1,3860.0,4.11932669]
["bitfinex","ETHUSD",1761233293687,0.001,3860.1,3860.0,7.51132669]
["bitfinex","ETHUSD",1761233293977,0.001,3860.1,3860.0,4.92065312]
["bitfinex","ETHUSD",1761233294180,0.001,3860.1,3860.0,7.51132669]
["bitfinex","ETHUSD",1761233295279,0.001,3860.1,3860.0,6.00695312]
["bitfinex","ETHUSD",1761233295484,0.001,3860.1,3860.0,4.9472]
["bitfinex","ETHUSD",1761233295788,0.001,3860.1,3859.3,0.4689]
["bitfinex","ETHUSD",1761233295964,0.001,3860.1,3859.5,1.5552]
["bitfinex","ETHUSD",1761233296152,0.001,3860.1,3859.9,1.5552]
["bitfinex","ETHUSD",1761233296351,0.001,3860.1,3860.0,7.53687357]
["bitfinex","ETHUSD",1761233296652,0.001,3860.1,3860.0,8.00577357]
["bitfinex","ETHUSD",1761233296959,0.001,3860.1,3860.0,4.9462]
["bitfinex","ETHUSD",1761233298483,2.69121603,3860.1,3858.8,0.4689]
["bitfinex","ETHUSD",1761233298664,0.1312,3860.0,3859.6,0.1296]
["bitfinex","ETHUSD",1761233298983,2.85151749,3860.0,3859.5,1.5552]
["bitfinex","ETHUSD",1761233299154,2.59076299,3859.9,3859.4,5.0748]
["bitfinex","ETHUSD",1761233299355,0.2608,3860.0,3859.4,5.0748]
["bitfinex","ETHUSD",1761233299588,0.2608,3860.0,3859.4,0.1296]
["bitfinex","ETHUSD",1761233299786,0.2608,3860.0,3858.4,0.4689]
["bitfinex","ETHUSD",1761233299787,0.1296,3859.6,3859.1,0.1296]
["bitfinex","ETHUSD",1761233300083,2.59128258,3859.1,3858.8,0.1296]
["bitfinex","ETHUSD",1761233300386,2.59136596,3859.0,3858.8,0.1296]
["bitfinex","ETHUSD",1761233300584,2.59136596,3859.0,3858.7,0.1296]
["bitfinex","ETHUSD",1761233300897,2.59129923,3859.1,3858.7,0.1296]
["bitfinex","ETHUSD",1761233301065,2.59115324,3859.3,3858.1,2.82484205]
["bitfinex","ETHUSD",1761233301066,0.4251,3859.3,3858.1,0.002]
["bitfinex","ETHUSD",1761233301399,0.5563,3860.0,3858.2,2.255]
["bitfinex","ETHUSD",1761233301623,2.59145982,3858.9,3858.2,1.7861]
["bitfinex","ETHUSD",1761233301888,2.59137095,3859.0,3858.4,1.5552]
["bitfinex","ETHUSD",1761233302097,0.4251,3859.8,3858.4,1.5552]
["bitfinex","ETHUSD",1761233302292,2.59128073,3859.1,3858.4,4.61583412]
["bitfinex","ETHUSD",1761233302784,2.59134577,3859.0,3858.5,3.39]
["bitfinex","ETHUSD",1761233303109,2.59134577,3859.0,3858.6,3.39]
["bitfinex","ETHUSD",1761233303110,2.59136287,3859.0,3858.6,3.39]
["bitfinex","ETHUSD",1761233303396,2.59148688,3858.8,3858.1,4.9472]
["bitfinex","ETHUSD",1761233303607,0.1647,3859.2,3858.2,0.4689]
["bitfinex","ETHUSD",1761233303809,0.1647,3859.2,3858.3,2.59180975]
["bitfinex","ETHUSD",1761233303968,2.59133113,3859.1,3858.4,3.41562069]
["bitfinex","ETHUSD",1761233304157,2.59134537,3859.0,3858.4,0.82388098]
["bitfinex","ETHUSD",1761233304470,2.59143021,3858.9,3858.4,0.82388098]
["bitfinex","ETHUSD",1761233305188,2.59127922,3859.1,3858.4,0.82388098]
["bitfinex","ETHUSD",1761233305189,2.59148663,3858.8,3858.4,0.82388098]
["bitfinex","ETHUSD",1761233305707,2.59142354,3858.9,3858.5,3.39]
["bitfinex","ETHUSD",1761233306078,0.1647,3859.2,3858.5,3.39]
["bitfinex","ETHUSD",1761233306279,2.59146571,3858.9,3858.5,3.39]
["bitfinex","ETHUSD",1761233306581,2.59128766,3859.1,3858.5,3.39]
["bitfinex","ETHUSD",1761233306779,0.1647,3859.2,3858.5,3.39]
["bitfinex","ETHUSD",1761233306981,2.75591819,3859.2,3858.5,3.39]
["bitfinex","ETHUSD",1761233307182,0.1647,3859.2,3858.5,3.39]
["bitfinex","ETHUSD",1761233307383,0.1647,3859.2,3858.5,4.0130781]
["bitfinex","ETHUSD",1761233307578,2.59136171,3859.0,3858.5,4.0130781]
["bitfinex","ETHUSD",1761233307779,2.59142881,3858.9,3858.5,4.0130781]
["bitfinex","ETHUSD",1761233309006,0.1647,3859.2,3858.5,4.0130781]
["bitfinex","ETHUSD",1761233309221,2.59109309,3859.4,3858.7,2.59149392]
["bitfinex","ETHUSD",1761233309392,2.59119341,3859.3,3858.8,0.96613521]
["bitfinex","ETHUSD",1761233309588,2.59119341,3859.3,3858.9,3.389]
["bitfinex","ETHUSD",1761233309794,0.164,3859.6,3858.9,3.8541]
["bitfinex","ETHUSD",1761233309993,2.59100584,3859.6,3858.9,6.44549183]
["bitfinex","ETHUSD",1761233310325,2.59100584,3859.6,3859.0,3.23589031]
["bitfinex","ETHUSD",1761233310820,0.1322,3860.0,3859.0,3.235886]
["bitfinex","ETHUSD",1761233310981,2.59094412,3859.6,3859.0,3.235886]
["bitfinex","ETHUSD",1761233311179,2.59101586,3859.5,3859.3,0.1296]
["bitfinex","ETHUSD",1761233311382,2.59101586,3859.5,3859.3,3.5186]
["bitfinex","ETHUSD",1761233312510,2.59105532,3859.5,3859.3,3.5186]
["bitfinex","ETHUSD",1761233312718,2.59096711,3859.6,3859.3,0.1296]
["bitfinex","ETHUSD",1761233312877,2.59100166,3859.6,3859.3,3.5186]
["bitfinex","ETHUSD",1761233313392,2.59099681,3859.6,3859.3,3.5186]
["bitfinex","ETHUSD",1761233313703,2.59107633,3859.4,3859.3,0.1296]
["bitfinex","ETHUSD",1761233314011,2.59107633,3859.4,3859.2,3.389]
["bitfinex","ETHUSD",1761233314012,2.59114347,3859.3,3859.2,3.389]
["bitfinex","ETHUSD",1761233314514,2.59121572,3859.2,3859.0,3.5176]
["bitfinex","ETHUSD",1761233314713,2.59121572,3859.2,3859.0,0.1296]
["bitfinex","ETHUSD",1761233315088,2.59107633,3859.4,3859.0,0.1296]
["bitfinex","ETHUSD",1761233315089,0.1296,3859.4,3859.0,3.388]
["bitfinex","ETHUSD",1761233315283,2.59024903,3859.5,3859.0,3.8531]
["bitfinex","ETHUSD",1761233315587,2.59024903,3859.5,3859.0,4.51051242]
["bitfinex","ETHUSD",1761233315788,2.59024903,3859.5,3859.1,0.4651]
["bitfinex","ETHUSD",1761233315988,2.59107711,3859.4,3859.0,4.04541242]
["bitfinex","ETHUSD",1761233316410,0.1296,3859.6,3859.0,4.04541242]
["bitfinex","ETHUSD",1761233316411,2.720605,3859.6,3859.0,4.04541242]
["bitfinex","ETHUSD",1761233316636,2.59100992,3859.5,3859.0,4.04541242]
["bitfinex","ETHUSD",1761233316915,2.59100988,3859.5,3859.0,3.388]
["bitfinex","ETHUSD",1761233317405,2.59100988,3859.5,3859.0,3.8531]
["bitfinex","ETHUSD",1761233317603,2.59108216,3859.4,3859.0,3.8531]
["bitfinex","ETHUSD",1761233317807,2.59108216,3859.4,3859.0,3.388]
["bitfinex","ETHUSD",1761233318207,2.59103647,3859.5,3859.0,3.388]
["bitfinex","ETHUSD",1761233318403,2.59107795,3859.4,3859.0,3.388]
["bitfinex","ETHUSD",1761233318603,0.1296,3859.6,3858.9,0.1296]
["bitfinex","ETHUSD",1761233318810,2.59118792,3859.3,3859.0,3.388]
["bitfinex","ETHUSD",1761233319223,2.59107633,3859.4,3859.0,3.388]
["bitfinex","ETHUSD",1761233319528,0.1003,3859.5,3858.9,0.1296]
["bitfinex","ETHUSD",1761233319737,0.1003,3859.5,3858.4,2.59169834]
["bitfinex","ETHUSD",1761233319738,2.59125674,3859.2,3858.8,3.5176]
["bitfinex","ETHUSD",1761233319930,0.1296,3859.3,3858.8,0.1296]
["bitfinex","ETHUSD",1761233320232,2.59131183,3859.1,3858.8,0.1296]
["bitfinex","ETHUSD",1761233320613,0.1629,3859.2,3858.3,0.4651]
["bitfinex","ETHUSD",1761233320814,2.59140808,3859.0,3858.7,0.1296]
["bitfinex","ETHUSD",1761233321217,0.2638,3858.9,3858.1,0.002]
["bitfinex","ETHUSD",1761233321529,3.5499,3859.2,3858.1,2.9667]
["bitfinex","ETHUSD",1761233321727,2.59127775,3859.1,3858.2,1.5552]
["bitfinex","ETHUSD",1761233321927,2.59146659,3858.9,3858.3,0.45219]
["bitfinex","ETHUSD",1761233322540,2.59135692,3859.0,3858.3,0.45219]
["bitfinex","ETHUSD",1761233322767,6.14111146,3859.2,3858.4,3.0568022]
["bitfinex","ETHUSD",1761233323052,2.5913277,3859.1,3858.5,0.4651]
["bitfinex","ETHUSD",1761233323212,3.387,3859.2,3858.7,1.5552]
["bitfinex","ETHUSD",1761233323411,0.1623,3859.4,3858.7,1.5552]
["bitfinex","ETHUSD",1761233323839,2.59087672,3859.7,3858.8,0.4651]
["bitfinex","ETHUSD",1761233324026,0.1322,3860.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1761233324229,2.59092117,3859.7,3859.1,2.59125277]
["bitfinex","ETHUSD",1761233324559,0.1322,3860.0,3859.1,1.5552]
["bitfinex","ETHUSD",1761233324757,0.0996,3859.8,3859.1,1.5552]
["bitfinex","ETHUSD",1761233324936,0.0996,3859.8,3859.0,4.1073247]
["bitfinex","ETHUSD",1761233324937,0.0996,3859.8,3859.0,0.7203247]
["bitfinex","ETHUSD",1761233325244,2.59168852,3858.5,3858.1,0.002]
["bitfinex","ETHUSD",1761233325414,2.59163155,3858.6,3858.1,0.002]
["bitfinex","ETHUSD",1761233325615,2.5917111,3858.5,3858.1,0.002]
["bitfinex","ETHUSD",1761233325826,0.099,3859.1,3858.1,0.002]
["bitfinex","ETHUSD",1761233326027,2.5913704,3859.0,3858.1,0.002]
["bitfinex","ETHUSD",1761233326227,0.099,3859.1,3858.1,0.002]
["bitfinex","ETHUSD",1761233326425,2.75774752,3859.0,3858.1,0.2296]
["bitfinex","ETHUSD",1761233326630,2.59155193,3858.7,3858.1,0.2296]
["bitfinex","ETHUSD",1761233326836,0.1664,3859.0,3858.1,0.2296]
["bitfinex","ETHUSD",1761233327145,2.591729,3858.5,3858.1,0.2296]
["bitfinex","ETHUSD",1761233327348,0.2661,3859.0,3858.1,0.2296]
["bitfinex","ETHUSD",1761233327515,2.59166151,3858.6,3858.1,0.2296]
["bitfinex","ETHUSD",1761233327714,2.59161785,3858.6,3858.1,1.07578163]
["bitfinex","ETHUSD",1761233328056,0.1664,3859.0,3858.2,0.4651]
["bitfinex","ETHUSD",1761233328250,2.59148025,3858.8,3858.2,3.05696135]
["bitfinex","ETHUSD",1761233328550,2.59148025,3858.8,3858.2,3.05696957]
["bitfinex","ETHUSD",1761233328716,2.59141494,3858.9,3858.2,4.22367131]
["bitfinex","ETHUSD",1761233328918,0.1664,3859.0,3858.2,4.22367131]
["bitfinex","ETHUSD",1761233329219,0.1664,3859.0,3858.2,1.63180174]
["bitfinex","ETHUSD",1761233329220,2.59148987,3858.8,3858.2,1.63180174]
["bitfinex","ETHUSD",1761233329858,2.75775356,3859.0,3858.1,0.002]
["bitfinex","ETHUSD",1761233329859,2.59188222,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761233330219,2.59181744,3858.3,3858.1,0.002]
["bitfinex","ETHUSD",1761233330415,2.59161353,3858.6,3858.1,0.002]
["bitfinex","ETHUSD",1761233330618,3.386,3858.7,3858.1,0.002]
["bitfinex","ETHUSD",1761233330619,2.59187346,3858.3,3858.1,0.002]
["bitfinex","ETHUSD",1761233331123,2.59188222,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761233331329,2.59181921,3858.3,3858.1,0.002]
["bitfinex","ETHUSD",1761233331515,2.72140186,3858.4,3858.1,0.002]
["bitfinex","ETHUSD",1761233331719,2.5918193,3858.3,3858.1,0.002]
["bitfinex","ETHUSD",1761233331920,2.72137244,3858.4,3858.1,0.002]
["bitfinex","ETHUSD",1761233332952,2.72135108,3858.4,3858.1,0.002]
["bitfinex","ETHUSD",1761233333150,0.1296,3858.4,3858.1,0.002]
["bitfinex","ETHUSD",1761233333319,0.1664,3859.0,3858.2,0.1296]
["bitfinex","ETHUSD",1761233333320,2.59158919,3858.7,3858.2,0.1296]
["bitfinex","ETHUSD",1761233333723,2.72108793,3858.8,3858.2,0.5947]
["bitfinex","ETHUSD",1761233333934,2.59155728,3858.7,3858.2,0.5947]
["bitfinex","ETHUSD",1761233334351,2.24801042,3859.8,3858.2,0.5947]
["bitfinex","ETHUSD",1761233334352,0.2312,3860.0,3858.3,0.4651]
["bitfinex","ETHUSD",1761233334564,0.2312,3860.0,3858.6,0.1296]
["bitfinex","ETHUSD",1761233334565,2.59142356,3858.9,3858.6,0.1296]
["bitfinex","ETHUSD",1761233334736,2.59154637,3858.7,3858.1,0.2296]
["bitfinex","ETHUSD",1761233334929,2.72114637,3858.7,3858.3,1.5552]
["bitfinex","ETHUSD",1761233335259,2.59161393,3858.6,3858.3,1.5552]
["bitfinex","ETHUSD",1761233335466,0.1296,3858.7,3858.4,0.4651]
["bitfinex","ETHUSD",1761233336772,3.5156,3859.1,3858.5,1.6848]
["bitfinex","ETHUSD",1761233336982,3.5156,3859.1,3858.5,2.72126671]
["bitfinex","ETHUSD",1761233337143,6.10689144,3859.1,3858.6,0.4651]
["bitfinex","ETHUSD",1761233337358,0.1296,3859.1,3858.8,1.5552]
["bitfinex","ETHUSD",1761233337649,0.1296,3859.9,3859.0,0.1296]
["bitfinex","ETHUSD",1761233337860,0.1296,3859.9,3859.3,0.1296]
["bitfinex","ETHUSD",1761233338037,0.1296,3859.9,3859.4,0.6927]
["bitfinex","ETHUSD",1761233338436,0.1296,3859.9,3859.5,0.4651]
["bitfinex","ETHUSD",1761233339054,0.001,3860.0,3859.5,1.14493738]
["bitfinex","ETHUSD",1761233339258,0.001,3860.0,3859.6,0.1296]
["bitfinex","ETHUSD",1761233339459,0.001,3860.0,3859.6,0.6026]
["bitfinex","ETHUSD",1761233339968,0.0002,3860.0,3859.6,0.1296]
["bitfinex","ETHUSD",1761233340371,2.59084976,3859.8,3859.4,0.2276]
["bitfinex","ETHUSD",1761233340866,0.1296,3859.9,3859.2,3.9876]
["bitfinex","ETHUSD",1761233340867,2.72053093,3859.7,3859.2,3.9876]
["bitfinex","ETHUSD",1761233341273,2.72053093,3859.7,3859.3,0.473]
["bitfinex","ETHUSD",1761233341967,2.5909878,3859.6,3859.3,0.473]
["bitfinex","ETHUSD",1761233342168,2.5909878,3859.6,3859.2,3.5146]
["bitfinex","ETHUSD",1761233342336,0.1296,3859.7,3859.2,0.1296]
["bitfinex","ETHUSD",1761233342535,0.1296,3859.5,3859.1,0.2279]
["bitfinex","ETHUSD",1761233342764,0.1296,3859.5,3859.2,0.74840285]
["bitfinex","ETHUSD",1761233343160,0.1296,3859.5,3859.3,0.473]
["bitfinex","ETHUSD",1761233343363,0.0002,3860.0,3859.3,0.473]
["bitfinex","ETHUSD",1761233343562,0.1296,3859.7,3859.3,0.473]
["bitfinex","ETHUSD",1761233344574,0.001,3859.5,3859.4,3.857]
["bitfinex","ETHUSD",1761233344869,0.0002,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1761233345039,0.0002,3860.0,3859.9,7.52994069]
["bitfinex","ETHUSD",1761233345240,0.0002,3860.0,3859.9,8.00294069]
["bitfinex","ETHUSD",1761233346353,0.79181042,3862.6,3860.2,0.2279]
["bitfinex","ETHUSD",1761233346569,2.58943587,3861.9,3861.1,2.58991412]
["bitfinex","ETHUSD",1761233346744,0.099,3862.6,3861.2,0.7009]
["bitfinex","ETHUSD",1761233346948,2.58921676,3862.2,3861.3,0.473]
["bitfinex","ETHUSD",1761233347274,2.58927448,3862.1,3861.3,0.473]
["bitfinex","ETHUSD",1761233347475,0.1671,3862.5,3861.3,0.473]
["bitfinex","ETHUSD",1761233347773,2.58935315,3862.0,3861.3,0.473]
["bitfinex","ETHUSD",1761233347943,2.58941577,3861.9,3861.3,0.473]
["bitfinex","ETHUSD",1761233348352,2.58927373,3862.1,3861.3,0.473]
["bitfinex","ETHUSD",1761233348675,3.383,3862.7,3861.3,0.473]
["bitfinex","ETHUSD",1761233348676,2.58919129,3862.3,3861.4,2.58973385]
["bitfinex","ETHUSD",1761233348876,3.383,3862.7,3861.5,0.473]
["bitfinex","ETHUSD",1761233349040,3.383,3862.7,3861.6,3.383]
["bitfinex","ETHUSD",1761233349578,2.58934679,3862.0,3861.6,3.383]
["bitfinex","ETHUSD",1761233349738,2.58928147,3862.1,3861.6,3.383]
["bitfinex","ETHUSD",1761233349942,3.4833,3862.7,3861.6,3.383]
["bitfinex","ETHUSD",1761233349943,2.58936339,3862.0,3861.6,3.383]
["bitfinex","ETHUSD",1761233350249,2.58921578,3862.2,3861.6,3.383]
["bitfinex","ETHUSD",1761233350474,2.58924542,3862.2,3861.6,3.856]
["bitfinex","ETHUSD",1761233350680,2.58906379,3862.4,3861.6,6.44558165]
["bitfinex","ETHUSD",1761233350900,2.5891338,3862.3,3861.6,3.856]
["bitfinex","ETHUSD",1761233351204,2.58900304,3862.5,3861.6,3.856]
["bitfinex","ETHUSD",1761233351205,2.5892173,3862.2,3861.6,3.856]
["bitfinex","ETHUSD",1761233351406,2.5892173,3862.2,3861.7,0.473]
["bitfinex","ETHUSD",1761233351697,2.58903694,3862.5,3861.7,0.473]
["bitfinex","ETHUSD",1761233351904,2.58917817,3862.3,3861.7,0.473]
["bitfinex","ETHUSD",1761233352097,3.383,3862.7,3861.7,0.473]
["bitfinex","ETHUSD",1761233352297,2.5891202,3862.4,3861.7,0.473]
["bitfinex","ETHUSD",1761233352496,2.58892973,3862.6,3861.7,0.473]
["bitfinex","ETHUSD",1761233352701,2.58918192,3862.3,3861.7,0.473]
["bitfinex","ETHUSD",1761233352904,3.383,3862.7,3861.7,0.473]
["bitfinex","ETHUSD",1761233353206,2.58906573,3862.4,3861.8,0.2279]
["bitfinex","ETHUSD",1761233353570,2.58917697,3862.3,3861.9,0.473]
["bitfinex","ETHUSD",1761233354700,0.1296,3862.5,3861.9,0.1296]
["bitfinex","ETHUSD",1761233354891,2.58925708,3862.2,3861.8,3.7385]
["bitfinex","ETHUSD",1761233355404,0.1296,3862.3,3861.9,0.473]
["bitfinex","ETHUSD",1761233355782,2.58892973,3862.6,3861.9,0.473]
["bitfinex","ETHUSD",1761233355986,2.5891227,3862.4,3861.9,0.473]
["bitfinex","ETHUSD",1761233356412,2.58907696,3862.4,3861.9,0.473]
["bitfinex","ETHUSD",1761233356572,0.1296,3862.5,3861.9,0.473]
["bitfinex","ETHUSD",1761233356573,2.71861309,3862.5,3861.9,0.473]
["bitfinex","ETHUSD",1761233356901,0.1296,3862.5,3861.9,0.473]
["bitfinex","ETHUSD",1761233357110,2.5891448,3862.3,3861.9,0.473]
["bitfinex","ETHUSD",1761233357692,2.71861805,3862.5,3861.9,0.473]
["bitfinex","ETHUSD",1761233357693,0.1296,3862.5,3861.9,0.473]
["bitfinex","ETHUSD",1761233357895,2.58885524,3862.8,3861.9,3.06239254]
["bitfinex","ETHUSD",1761233358107,2.71843919,3862.8,3862.3,0.1296]
["bitfinex","ETHUSD",1761233358408,0.1296,3862.8,3862.3,0.1296]
["bitfinex","ETHUSD",1761233358704,2.58887139,3862.7,3862.4,0.473]
["bitfinex","ETHUSD",1761233358928,2.84706113,3863.5,3862.4,0.473]
["bitfinex","ETHUSD",1761233358929,0.00152064,3864.0,3862.4,3.853]
["bitfinex","ETHUSD",1761233359215,0.00152064,3864.0,3862.9,1.5552]
["bitfinex","ETHUSD",1761233359508,0.00152064,3864.0,3862.8,2.58879569]
["bitfinex","ETHUSD",1761233359509,2.58953973,3864.0,3863.0,6.44164285]
["bitfinex","ETHUSD",1761233359706,2.58827375,3863.6,3863.0,3.853]
["bitfinex","ETHUSD",1761233359872,2.58827375,3863.6,3863.1,0.2279]
["bitfinex","ETHUSD",1761233360074,0.00152064,3864.0,3863.2,3.38]
["bitfinex","ETHUSD",1761233360280,0.00152064,3864.0,3863.3,3.38]
["bitfinex","ETHUSD",1761233360483,2.58811806,3863.9,3863.3,3.38]
["bitfinex","ETHUSD",1761233360688,2.58806026,3863.9,3863.3,3.38]
["bitfinex","ETHUSD",1761233360890,2.58806026,3863.9,3863.4,0.473]
["bitfinex","ETHUSD",1761233361181,2.58951632,3864.0,3863.4,0.473]
["bitfinex","ETHUSD",1761233361383,2.58855597,3863.2,3862.9,0.2279]
["bitfinex","ETHUSD",1761233361578,2.588567,3863.2,3863.1,1.5552]
["bitfinex","ETHUSD",1761233361793,2.58841322,3863.4,3863.1,1.5552]
["bitfinex","ETHUSD",1761233361994,0.1338,3863.9,3863.1,1.5552]
["bitfinex","ETHUSD",1761233362197,0.00152064,3864.0,3863.2,0.473]
["bitfinex","ETHUSD",1761233362381,2.58846064,3863.3,3863.2,0.473]
["bitfinex","ETHUSD",1761233362606,2.58957475,3864.0,3863.2,0.473]
["bitfinex","ETHUSD",1761233362902,2.58844078,3863.4,3863.2,0.473]
["bitfinex","ETHUSD",1761233363297,0.1331,3863.9,3862.9,0.2279]
["bitfinex","ETHUSD",1761233363298,2.58852764,3863.2,3862.9,0.2279]
["bitfinex","ETHUSD",1761233363501,0.00152064,3864.0,3863.0,0.473]
["bitfinex","ETHUSD",1761233363810,0.00152064,3864.0,3863.0,3.852]
["bitfinex","ETHUSD",1761233363811,2.5893422,3863.5,3863.0,3.852]
["bitfinex","ETHUSD",1761233364118,2.58850888,3863.3,3863.0,3.852]
["bitfinex","ETHUSD",1761233364323,2.58770888,3863.3,3863.0,3.852]
["bitfinex","ETHUSD",1761233364522,0.001,3863.5,3863.0,3.379]
["bitfinex","ETHUSD",1761233364723,2.58934666,3863.5,3863.1,0.473]
["bitfinex","ETHUSD",1761233365032,0.001,3863.5,3863.1,0.88089]
["bitfinex","ETHUSD",1761233365390,0.001,3863.5,3863.2,0.473]
["bitfinex","ETHUSD",1761233365812,2.58934635,3863.5,3863.2,0.473]
["bitfinex","ETHUSD",1761233366534,0.001,3863.5,3862.9,2.81658543]
["bitfinex","ETHUSD",1761233366706,0.001,3863.5,3862.9,3.378]
["bitfinex","ETHUSD",1761233366707,2.58855275,3863.2,3862.9,3.378]
["bitfinex","ETHUSD",1761233366912,2.58856633,3863.2,3862.9,3.378]
["bitfinex","ETHUSD",1761233367113,2.58855086,3863.2,3862.9,3.378]
["bitfinex","ETHUSD",1761233367313,2.58860699,3863.1,3862.9,3.8118]
["bitfinex","ETHUSD",1761233367503,2.58866166,3863.0,3862.9,4.9332]
["bitfinex","ETHUSD",1761233367831,2.58866096,3863.1,3862.9,3.378]
["bitfinex","ETHUSD",1761233368052,0.001,3863.5,3862.7,0.2337]
["bitfinex","ETHUSD",1761233368053,2.58939113,3863.5,3862.7,0.2337]
["bitfinex","ETHUSD",1761233368232,0.001,3863.5,3862.9,3.8118]
["bitfinex","ETHUSD",1761233368547,2.58853643,3863.2,3862.9,3.8118]
["bitfinex","ETHUSD",1761233368839,2.58853643,3863.2,3862.9,1.5552]
["bitfinex","ETHUSD",1761233368840,2.58866166,3863.0,3862.9,1.5552]
["bitfinex","ETHUSD",1761233369138,2.58878192,3862.9,3862.5,0.4338]
["bitfinex","ETHUSD",1761233369325,2.58878192,3862.9,3862.7,1.6848]
["bitfinex","ETHUSD",1761233369847,2.58878192,3862.9,3862.7,5.0618]
["bitfinex","ETHUSD",1761233370002,2.58867238,3863.0,3862.7,5.0618]
["bitfinex","ETHUSD",1761233371300,2.58867238,3863.0,3862.7,3.5066]
["bitfinex","ETHUSD",1761233371751,2.58872867,3862.9,3862.8,0.4378]
["bitfinex","ETHUSD",1761233371955,2.58879569,3862.8,3862.7,0.1296]
["bitfinex","ETHUSD",1761233372262,2.58879569,3862.8,3861.9,0.4378]
["bitfinex","ETHUSD",1761233372263,2.58915293,3862.3,3861.9,0.4378]
["bitfinex","ETHUSD",1761233372431,3.377,3863.3,3862.0,3.4916]
["bitfinex","ETHUSD",1761233372432,2.58920803,3862.2,3862.0,3.4916]
["bitfinex","ETHUSD",1761233373221,2.58920803,3862.2,3862.0,0.1296]
["bitfinex","ETHUSD",1761233373530,0.1296,3862.5,3862.0,1.6848]
["bitfinex","ETHUSD",1761233373740,2.58906486,3862.4,3862.1,0.4378]
["bitfinex","ETHUSD",1761233374138,0.1296,3862.5,3862.0,0.1296]
["bitfinex","ETHUSD",1761233374139,2.58914124,3862.3,3862.0,0.1296]
["bitfinex","ETHUSD",1761233374356,2.58919859,3862.2,3862.1,3.376]
["bitfinex","ETHUSD",1761233374535,2.58915119,3862.3,3862.0,0.1296]
["bitfinex","ETHUSD",1761233374736,2.58915119,3862.3,3862.0,1.6848]
["bitfinex","ETHUSD",1761233375157,2.71861438,3862.5,3862.0,0.1296]
["bitfinex","ETHUSD",1761233375158,0.1296,3862.5,3862.0,0.1296]
["bitfinex","ETHUSD",1761233375358,2.58936571,3862.0,3861.9,0.1296]
["bitfinex","ETHUSD",1761233375586,2.58935685,3862.0,3861.8,0.1296]
["bitfinex","ETHUSD",1761233375942,2.58896761,3862.6,3861.8,0.1296]
["bitfinex","ETHUSD",1761233375943,2.58891726,3862.7,3861.9,0.4378]
["bitfinex","ETHUSD",1761233376271,2.58901061,3862.5,3861.9,0.4378]
["bitfinex","ETHUSD",1761233376792,2.58903489,3862.5,3861.9,0.4378]
["bitfinex","ETHUSD",1761233376965,0.1009,3862.8,3861.5,3.376]
["bitfinex","ETHUSD",1761233377157,2.58895695,3862.6,3861.8,2.58940454]
["bitfinex","ETHUSD",1761233377357,2.58899964,3862.5,3861.8,2.58940454]
["bitfinex","ETHUSD",1761233377658,2.58899964,3862.5,3861.9,3.02718126]
["bitfinex","ETHUSD",1761233377836,2.58906722,3862.4,3861.9,0.4378]
["bitfinex","ETHUSD",1761233378168,2.58901633,3862.5,3861.9,3.74439478]
["bitfinex","ETHUSD",1761233378380,2.58901633,3862.5,3861.9,1.15500209]
["bitfinex","ETHUSD",1761233378782,2.58866166,3863.0,3861.9,1.15500209]
["bitfinex","ETHUSD",1761233378937,2.58866166,3863.0,3862.0,3.376]
["bitfinex","ETHUSD",1761233378938,2.5891231,3862.4,3862.0,3.376]
["bitfinex","ETHUSD",1761233379267,2.58894232,3862.6,3862.0,3.376]
["bitfinex","ETHUSD",1761233379731,2.58914122,3862.3,3862.0,3.376]
["bitfinex","ETHUSD",1761233379931,2.58908473,3862.4,3862.0,4.17185291]
["bitfinex","ETHUSD",1761233380366,2.58908473,3862.4,3862.0,4.60965291]
["bitfinex","ETHUSD",1761233380578,0.1009,3863.0,3862.0,4.60965291]
["bitfinex","ETHUSD",1761233380782,0.1009,3863.0,3862.0,3.8138]
["bitfinex","ETHUSD",1761233380783,2.58914311,3862.3,3862.0,3.8138]
["bitfinex","ETHUSD",1761233381094,2.58906379,3862.4,3862.0,3.8138]
["bitfinex","ETHUSD",1761233381298,2.58900204,3862.5,3862.0,3.8138]
["bitfinex","ETHUSD",1761233381584,2.68960239,3863.0,3862.1,0.6706]
["bitfinex","ETHUSD",1761233381585,0.1009,3863.0,3862.1,0.6706]
["bitfinex","ETHUSD",1761233381804,0.60778,3862.9,3861.2,0.6657]
["bitfinex","ETHUSD",1761233381955,0.60778,3862.9,3861.7,1.5552]
["bitfinex","ETHUSD",1761233381956,2.58933949,3862.0,3861.7,1.5552]
["bitfinex","ETHUSD",1761233382395,2.58933949,3862.0,3861.7,1.993]
["bitfinex","ETHUSD",1761233382553,2.5894173,3861.9,3861.7,1.993]
["bitfinex","ETHUSD",1761233382886,2.5894173,3861.9,3861.7,1.5552]
["bitfinex","ETHUSD",1761233383065,2.58937225,3862.0,3861.7,1.5552]
["bitfinex","ETHUSD",1761233383686,0.1009,3862.7,3861.7,2.78887303]
["bitfinex","ETHUSD",1761233383889,2.58917373,3862.3,3861.7,2.78887303]
["bitfinex","ETHUSD",1761233384186,2.58911764,3862.4,3861.7,2.78887303]
["bitfinex","ETHUSD",1761233384784,2.58911764,3862.4,3861.8,2.58946275]
["bitfinex","ETHUSD",1761233384988,2.68982973,3862.6,3861.2,0.2279]
["bitfinex","ETHUSD",1761233385288,2.58939903,3861.9,3861.3,3.58559902]
["bitfinex","ETHUSD",1761233385486,2.58940279,3861.9,3861.3,0.9958]
["bitfinex","ETHUSD",1761233385688,2.58934144,3862.0,3861.4,0.4378]
["bitfinex","ETHUSD",1761233385893,0.1296,3861.9,3861.3,0.1296]
["bitfinex","ETHUSD",1761233386058,2.58959844,3861.7,3861.3,1.6848]
["bitfinex","ETHUSD",1761233386363,2.5896066,3861.6,3861.3,3.5046]
["bitfinex","ETHUSD",1761233386567,2.5896066,3861.6,3861.3,1.6848]
["bitfinex","ETHUSD",1761233387185,0.167,3861.7,3861.1,3.377]
["bitfinex","ETHUSD",1761233387384,2.88615193,3861.7,3861.2,0.1296]
["bitfinex","ETHUSD",1761233387576,0.1296,3861.7,3861.2,0.1296]
["bitfinex","ETHUSD",1761233387763,3.6394,3862.3,3861.2,1.50311921]
["bitfinex","ETHUSD",1761233387764,2.58947628,3861.8,3861.2,1.50311921]
["bitfinex","ETHUSD",1761233388192,2.58928325,3862.1,3861.3,0.4378]
["bitfinex","ETHUSD",1761233388392,3.375,3862.3,3861.6,2.7191542]
["bitfinex","ETHUSD",1761233388393,2.58920062,3862.2,3861.6,2.7191542]
["bitfinex","ETHUSD",1761233388594,2.58920062,3862.2,3861.6,3.5046]
["bitfinex","ETHUSD",1761233388595,2.58919786,3862.2,3861.6,3.5046]
["bitfinex","ETHUSD",1761233388907,2.71874832,3862.3,3861.6,6.09418382]
["bitfinex","ETHUSD",1761233389203,2.71874832,3862.3,3861.6,4.57229145]
["bitfinex","ETHUSD",1761233389204,0.1296,3862.3,3861.6,4.57229145]
["bitfinex","ETHUSD",1761233389390,2.58919786,3862.2,3861.6,4.57229145]
["bitfinex","ETHUSD",1761233389589,2.58927212,3862.1,3861.6,4.57229145]
["bitfinex","ETHUSD",1761233389901,2.58934113,3862.0,3861.6,3.5046]
["bitfinex","ETHUSD",1761233390101,2.58940155,3861.9,3861.7,3.375]
["bitfinex","ETHUSD",1761233390491,2.5893797,3862.0,3861.7,3.375]
["bitfinex","ETHUSD",1761233390695,2.58919786,3862.2,3861.7,3.8128]
["bitfinex","ETHUSD",1761233390895,2.58928716,3862.1,3861.7,3.8128]
["bitfinex","ETHUSD",1761233391209,2.5890697,3862.4,3862.0,0.1296]
["bitfinex","ETHUSD",1761233391505,2.58913657,3862.3,3862.0,0.5674]
["bitfinex","ETHUSD",1761233391701,0.1296,3862.6,3862.0,0.5674]
["bitfinex","ETHUSD",1761233391909,2.71853826,3862.6,3862.0,0.5674]
["bitfinex","ETHUSD",1761233392105,2.58913619,3862.3,3862.0,0.5674]
["bitfinex","ETHUSD",1761233392414,2.58923137,3862.2,3861.9,3.375]
["bitfinex","ETHUSD",1761233392777,0.1296,3862.3,3861.9,3.375]
["bitfinex","ETHUSD",1761233392979,2.71873472,3862.3,3861.9,3.375]
["bitfinex","ETHUSD",1761233393178,2.58906546,3862.4,3861.9,3.375]
["bitfinex","ETHUSD",1761233393417,2.58906546,3862.4,3862.0,0.5674]
["bitfinex","ETHUSD",1761233393714,2.58908902,3862.4,3862.0,0.1296]
["bitfinex","ETHUSD",1761233393884,0.1296,3862.6,3862.0,0.5674]
["bitfinex","ETHUSD",1761233394277,2.58899676,3862.5,3862.0,0.5674]
["bitfinex","ETHUSD",1761233394480,0.1296,3862.6,3862.1,0.71283093]
["bitfinex","ETHUSD",1761233394693,2.71854504,3862.6,3862.1,0.71283093]
["bitfinex","ETHUSD",1761233394991,2.58900775,3862.5,3862.1,0.71283093]
["bitfinex","ETHUSD",1761233395530,0.1296,3862.6,3862.1,2.50083093]
["bitfinex","ETHUSD",1761233395683,0.1327,3863.9,3863.2,2.58852764]
["bitfinex","ETHUSD",1761233395878,0.00152064,3864.0,3863.2,6.48024512]
["bitfinex","ETHUSD",1761233396213,0.1331,3863.9,3863.2,6.91804512]
["bitfinex","ETHUSD",1761233397217,2.58813252,3863.8,3863.0,2.58866112]
["bitfinex","ETHUSD",1761233397530,0.1331,3863.9,3862.7,0.2328]
["bitfinex","ETHUSD",1761233397731,2.58831803,3863.6,3862.9,1.5552]
["bitfinex","ETHUSD",1761233398024,2.58827622,3863.6,3863.0,2.58865722]
["bitfinex","ETHUSD",1761233398395,0.00152064,3864.0,3863.2,1.5552]
["bitfinex","ETHUSD",1761233398730,2.58819445,3863.7,3863.2,5.6809812]
["bitfinex","ETHUSD",1761233398885,2.7504626,3863.9,3863.2,3.374]
["bitfinex","ETHUSD",1761233399082,2.58819482,3863.7,3863.2,3.374]
["bitfinex","ETHUSD",1761233399279,2.75051351,3863.9,3863.2,3.374]
["bitfinex","ETHUSD",1761233399513,2.75051351,3863.9,3863.2,5.96252764]
["bitfinex","ETHUSD",1761233399697,0.1624,3863.9,3863.2,5.96252764]
["bitfinex","ETHUSD",1761233399896,2.75050596,3863.9,3863.2,5.96252764]
["bitfinex","ETHUSD",1761233400092,0.1624,3863.9,3862.8,0.4581]
["bitfinex","ETHUSD",1761233400297,0.1624,3863.9,3863.1,2.58858836]
["bitfinex","ETHUSD",1761233400613,0.1624,3863.9,3863.2,5.96152764]
["bitfinex","ETHUSD",1761233400818,0.1624,3863.9,3863.2,6.41962764]
["bitfinex","ETHUSD",1761233401016,2.58812759,3863.8,3863.2,3.8311]
["bitfinex","ETHUSD",1761233401184,0.00152064,3864.0,3863.2,9.05706067]
["bitfinex","ETHUSD",1761233401392,0.00152064,3864.0,3863.2,9.0311754]
["bitfinex","ETHUSD",1761233403920,0.00152064,3864.0,3863.2,9.87018794]
["bitfinex","ETHUSD",1761233405830,0.00152064,3864.0,3863.9,3.09493869]
["bitfinex","ETHUSD",1761233406029,0.00152064,3864.0,3863.9,8.78973256]
["bitfinex","ETHUSD",1761233406208,0.00152064,3864.0,3863.9,4.91085256]
["bitfinex","ETHUSD",1761233406413,0.00152064,3864.0,3863.2,1.05634776]
["bitfinex","ETHUSD",1761233406613,0.00152064,3864.0,3863.8,2.58807765]
["bitfinex","ETHUSD",1761233406865,0.00152064,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761233407024,0.00152064,3864.0,3863.9,4.9272]
["bitfinex","ETHUSD",1761233407235,0.00152064,3864.0,3863.9,1.5552]
["bitfinex","ETHUSD",1761233407451,0.00152064,3864.0,3863.9,7.51425869]
["bitfinex","ETHUSD",1761233407587,0.00152064,3864.0,3863.9,8.72378456]
["bitfinex","ETHUSD",1761233408099,0.00152064,3864.0,3863.9,5.67762587]
["bitfinex","ETHUSD",1761233408307,0.00152064,3864.0,3863.9,8.26568456]
["bitfinex","ETHUSD",1761233408489,0.00152064,3864.0,3863.9,4.89468456]
["bitfinex","ETHUSD",1761233408689,0.00152064,3864.0,3863.9,8.26568456]
["bitfinex","ETHUSD",1761233409091,0.00152064,3864.0,3863.9,8.72378456]
["bitfinex","ETHUSD",1761233409287,0.00152064,3864.0,3863.9,8.26568456]
["bitfinex","ETHUSD",1761233409596,0.00152064,3864.0,3863.9,4.9262]
["bitfinex","ETHUSD",1761233409906,2.68981235,3864.0,3863.9,1.5552]
["bitfinex","ETHUSD",1761233410105,0.10182064,3864.0,3863.4,4.14356409]
["bitfinex","ETHUSD",1761233410316,0.10182064,3864.0,3863.5,2.19]
["bitfinex","ETHUSD",1761233410317,0.1627,3863.9,3863.5,2.19]
["bitfinex","ETHUSD",1761233410666,0.1627,3863.9,3862.7,0.2328]
["bitfinex","ETHUSD",1761233410852,0.2637,3863.9,3863.0,2.58865651]
["bitfinex","ETHUSD",1761233411032,0.2637,3863.9,3863.4,1.5552]
["bitfinex","ETHUSD",1761233411218,0.2637,3863.9,3862.7,0.97307754]
["bitfinex","ETHUSD",1761233411219,0.1627,3863.9,3863.6,1.5552]
["bitfinex","ETHUSD",1761233411422,0.101,3863.8,3862.9,1.5552]
["bitfinex","ETHUSD",1761233411749,0.101,3863.8,3863.1,1.5552]
["bitfinex","ETHUSD",1761233411954,2.58819266,3863.7,3863.2,3.371]
["bitfinex","ETHUSD",1761233412266,2.58819266,3863.7,3862.8,2.58874737]
["bitfinex","ETHUSD",1761233412267,0.1627,3863.9,3863.1,3.37]
["bitfinex","ETHUSD",1761233412468,2.75077047,3863.9,3863.1,3.584]
["bitfinex","ETHUSD",1761233412613,2.58814454,3863.8,3863.1,3.37]
["bitfinex","ETHUSD",1761233412819,0.1627,3863.9,3863.2,1.5552]
["bitfinex","ETHUSD",1761233413054,2.68914924,3863.8,3863.2,5.05061707]
["bitfinex","ETHUSD",1761233413319,0.1619,3863.9,3863.4,2.58839174]
["bitfinex","ETHUSD",1761233413558,0.1619,3863.9,3863.5,3.37]
["bitfinex","ETHUSD",1761233413761,2.58825113,3863.7,3863.6,3.37]
["bitfinex","ETHUSD",1761233414047,2.58827822,3863.6,3863.5,3.37]
["bitfinex","ETHUSD",1761233414260,0.101,3863.8,3863.5,3.37]
["bitfinex","ETHUSD",1761233414261,2.58819311,3863.7,3863.5,3.37]
["bitfinex","ETHUSD",1761233414559,0.101,3863.8,3863.3,3.37]
["bitfinex","ETHUSD",1761233414745,2.74998004,3863.9,3863.3,3.37]
["bitfinex","ETHUSD",1761233414746,2.68924525,3863.7,3863.3,3.37]
["bitfinex","ETHUSD",1761233415053,2.58827518,3863.6,3863.0,4.1438569]
["bitfinex","ETHUSD",1761233415347,2.58819358,3863.7,3863.2,1.5552]
["bitfinex","ETHUSD",1761233415538,2.58819358,3863.7,3863.3,3.37]
["bitfinex","ETHUSD",1761233415742,0.101,3863.6,3863.3,3.37]
["bitfinex","ETHUSD",1761233415919,2.68930866,3863.6,3863.3,3.37]
["bitfinex","ETHUSD",1761233416119,0.101,3863.6,3862.1,0.6909]
["bitfinex","ETHUSD",1761233416418,2.58845644,3863.4,3863.2,0.1296]
["bitfinex","ETHUSD",1761233416615,2.68933441,3863.5,3863.3,3.37]
["bitfinex","ETHUSD",1761233416819,0.101,3863.5,3863.2,3.37]
["bitfinex","ETHUSD",1761233417016,2.5885922,3863.2,3863.0,0.1296]
["bitfinex","ETHUSD",1761233417250,0.1296,3863.6,3863.0,0.1296]
["bitfinex","ETHUSD",1761233417251,0.1296,3863.6,3863.1,3.37]
["bitfinex","ETHUSD",1761233417445,2.5883832,3863.5,3863.1,3.37]
["bitfinex","ETHUSD",1761233417763,0.1619,3863.9,3863.2,3.37]
["bitfinex","ETHUSD",1761233417926,2.58821648,3863.7,3863.2,0.1296]
["bitfinex","ETHUSD",1761233418320,0.1296,3863.8,3863.2,3.4996]
["bitfinex","ETHUSD",1761233418538,2.71773595,3863.8,3863.2,3.4996]
["bitfinex","ETHUSD",1761233418754,0.1296,3863.8,3863.2,3.4996]
["bitfinex","ETHUSD",1761233418938,2.68925835,3863.7,3863.2,3.4996]
["bitfinex","ETHUSD",1761233419162,2.58839669,3863.4,3863.2,0.1296]
["bitfinex","ETHUSD",1761233419461,2.58840334,3863.4,3863.2,0.1296]
["bitfinex","ETHUSD",1761233419661,2.68946064,3863.3,3863.2,0.1296]
["bitfinex","ETHUSD",1761233419872,2.68946064,3863.3,3862.8,1.5572]
["bitfinex","ETHUSD",1761233419873,2.58846064,3863.3,3862.9,0.1296]
["bitfinex","ETHUSD",1761233420072,0.1296,3863.5,3862.9,0.1296]
["bitfinex","ETHUSD",1761233420073,2.5885965,3863.1,3862.9,0.1296]
["bitfinex","ETHUSD",1761233420250,2.58866166,3863.0,3862.9,0.1296]
["bitfinex","ETHUSD",1761233420434,0.1492,3863.0,3862.8,0.002]
["bitfinex","ETHUSD",1761233421161,2.68822867,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761233422348,2.58872867,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761233423069,2.68822867,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761233423363,0.1296,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761233423567,2.71832867,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761233423969,0.1492,3863.0,3862.8,0.002]
["bitfinex","ETHUSD",1761233424671,0.1296,3863.1,3862.9,2.58872867]
["bitfinex","ETHUSD",1761233424877,2.7499675,3863.9,3862.8,0.002]
["bitfinex","ETHUSD",1761233424878,2.58856884,3863.2,3862.8,0.002]
["bitfinex","ETHUSD",1761233425041,0.1619,3863.9,3862.8,0.002]
["bitfinex","ETHUSD",1761233425042,0.1492,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761233425570,2.58847216,3863.3,3862.8,0.002]
["bitfinex","ETHUSD",1761233425571,2.58852018,3863.3,3862.8,0.002]
["bitfinex","ETHUSD",1761233425727,2.5885284,3863.2,3862.8,0.002]
["bitfinex","ETHUSD",1761233426669,2.58860931,3863.1,3862.8,0.002]
["bitfinex","ETHUSD",1761233426850,0.1619,3863.9,3862.8,0.002]
["bitfinex","ETHUSD",1761233427050,2.58855839,3863.2,3862.8,0.002]
["bitfinex","ETHUSD",1761233427456,2.74999976,3863.9,3862.8,0.002]
["bitfinex","ETHUSD",1761233427457,2.83581298,3863.1,3862.8,0.002]
["bitfinex","ETHUSD",1761233427652,0.2472,3863.1,3862.8,0.002]
["bitfinex","ETHUSD",1761233427832,0.1497,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761233428234,2.68746725,3863.3,3862.8,0.002]
["bitfinex","ETHUSD",1761233428435,2.58861794,3863.1,3862.8,0.002]
["bitfinex","ETHUSD",1761233428660,2.58866782,3863.0,3862.8,0.002]
["bitfinex","ETHUSD",1761233428865,2.58872867,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761233429526,0.0995,3863.5,3862.8,0.002]
["bitfinex","ETHUSD",1761233429727,2.58860206,3863.1,3862.8,0.002]
["bitfinex","ETHUSD",1761233430231,0.0995,3863.6,3862.8,0.002]
["bitfinex","ETHUSD",1761233430429,2.58855404,3863.2,3862.8,0.002]
["bitfinex","ETHUSD",1761233430644,0.0995,3863.6,3862.8,0.002]
["bitfinex","ETHUSD",1761233431031,2.58851156,3863.3,3862.8,0.002]
["bitfinex","ETHUSD",1761233431334,0.0995,3863.6,3862.9,1.5552]
["bitfinex","ETHUSD",1761233431538,2.58832664,3863.5,3862.9,1.5552]
["bitfinex","ETHUSD",1761233431759,0.1619,3863.9,3862.8,0.49462]
["bitfinex","ETHUSD",1761233432062,0.00252064,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761233432357,0.00252064,3864.0,3863.9,8.02987848]
["bitfinex","ETHUSD",1761233432530,0.00252064,3864.0,3863.9,8.48577848]
["bitfinex","ETHUSD",1761233434053,0.00252064,3864.0,3863.9,5.89771979]
["bitfinex","ETHUSD",1761233434256,0.00252064,3864.0,3863.9,8.48577848]
["bitfinex","ETHUSD",1761233434753,0.00252064,3864.0,3863.9,8.61537848]
["bitfinex","ETHUSD",1761233435060,0.00252064,3864.0,3863.9,4.79047848]
["bitfinex","ETHUSD",1761233435268,0.00252064,3864.0,3863.9,1.6848]
["bitfinex","ETHUSD",1761233435449,0.00252064,3864.0,3863.9,4.9232]
["bitfinex","ETHUSD",1761233436372,0.00252064,3864.0,3863.9,1.5552]
["bitfinex","ETHUSD",1761233436537,0.00252064,3864.0,3863.9,4.9232]
["bitfinex","ETHUSD",1761233437360,0.00252064,3864.0,3863.9,1.5552]
["bitfinex","ETHUSD",1761233437561,0.00252064,3864.0,3863.9,5.09068]
["bitfinex","ETHUSD",1761233437764,0.00172064,3864.0,3863.9,4.9222]
["bitfinex","ETHUSD",1761233438564,0.00172064,3864.0,3863.9,5.3781]
["bitfinex","ETHUSD",1761233438766,0.00172064,3864.0,3863.9,8.09575869]
["bitfinex","ETHUSD",1761233441465,0.00172064,3864.0,3863.9,8.73541866]
["bitfinex","ETHUSD",1761233443463,0.00172064,3864.0,3863.9,9.24821844]
["bitfinex","ETHUSD",1761233443671,0.00172064,3864.0,3863.9,10.5692362]
["bitfinex","ETHUSD",1761233443839,0.00172064,3864.0,3863.9,7.2022362]
["bitfinex","ETHUSD",1761233444035,0.00172064,3864.0,3863.9,9.54855642]
["bitfinex","ETHUSD",1761233444492,2.58685347,3865.8,3863.9,9.54855642]
["bitfinex","ETHUSD",1761233444493,0.099,3866.3,3865.6,2.5869008]
["bitfinex","ETHUSD",1761233444804,0.099,3866.3,3864.0,0.2357]
["bitfinex","ETHUSD",1761233444805,0.099,3865.8,3864.0,0.2357]
["bitfinex","ETHUSD",1761233444973,2.71689882,3865.1,3864.6,0.1296]
["bitfinex","ETHUSD",1761233445172,2.58732455,3865.0,3864.6,0.1296]
["bitfinex","ETHUSD",1761233445380,0.2286,3865.1,3864.5,1.6848]
["bitfinex","ETHUSD",1761233445584,0.1296,3865.1,3864.5,4.27244751]
["bitfinex","ETHUSD",1761233445784,0.3937,3865.1,3864.5,4.27244751]
["bitfinex","ETHUSD",1761233446198,0.2658,3865.0,3864.5,1.6848]
["bitfinex","ETHUSD",1761233446577,0.099,3864.9,3864.5,1.6848]
["bitfinex","ETHUSD",1761233447302,0.099,3864.9,3864.5,4.27244758]
["bitfinex","ETHUSD",1761233447681,0.099,3864.9,3864.5,1.6848]
["bitfinex","ETHUSD",1761233448470,0.099,3864.9,3864.5,4.2724563]
["bitfinex","ETHUSD",1761233448866,0.1668,3865.0,3864.6,2.58757514]
["bitfinex","ETHUSD",1761233449910,0.099,3864.9,3864.5,4.27244614]
["bitfinex","ETHUSD",1761233450383,0.099,3864.9,3864.6,2.58753828]
["bitfinex","ETHUSD",1761233450736,0.099,3864.9,3864.5,1.6848]
["bitfinex","ETHUSD",1761233450882,2.58745601,3864.8,3864.5,0.1296]
["bitfinex","ETHUSD",1761233451085,2.58765944,3864.5,3864.1,0.1296]
["bitfinex","ETHUSD",1761233451285,2.58770131,3864.5,3863.8,2.58808139]
["bitfinex","ETHUSD",1761233451491,2.58770131,3864.5,3864.0,0.1296]
["bitfinex","ETHUSD",1761233451910,0.1668,3865.0,3863.2,0.2357]
["bitfinex","ETHUSD",1761233451911,0.099,3864.4,3863.2,0.2357]
["bitfinex","ETHUSD",1761233452206,2.71765885,3863.9,3863.4,0.1296]
["bitfinex","ETHUSD",1761233452405,0.2585,3863.8,3863.4,0.1296]
["bitfinex","ETHUSD",1761233452772,2.84662841,3863.8,3863.4,0.1296]
["bitfinex","ETHUSD",1761233452977,0.2585,3863.8,3863.4,0.1296]
["bitfinex","ETHUSD",1761233454709,0.2585,3863.8,3863.1,1.5552]
["bitfinex","ETHUSD",1761233454710,2.8466423,3863.8,3863.3,0.1296]
["bitfinex","ETHUSD",1761233455091,0.2585,3863.7,3863.3,0.1296]
["bitfinex","ETHUSD",1761233456916,2.84669981,3863.7,3863.3,0.1296]
["bitfinex","ETHUSD",1761233457113,2.58830845,3863.6,3862.9,1.5572]
["bitfinex","ETHUSD",1761233457318,2.97640845,3863.6,3863.1,0.1296]
["bitfinex","ETHUSD",1761233457516,0.2585,3863.5,3863.1,0.1296]
["bitfinex","ETHUSD",1761233457695,0.2585,3863.5,3863.1,1.6848]
["bitfinex","ETHUSD",1761233458229,0.1296,3863.6,3863.1,2.71816727]
["bitfinex","ETHUSD",1761233459106,0.3881,3863.6,3863.1,2.71816727]
["bitfinex","ETHUSD",1761233459928,2.97636103,3863.6,3863.1,0.1296]
["bitfinex","ETHUSD",1761233460225,0.3881,3863.6,3863.1,2.71819221]
["bitfinex","ETHUSD",1761233460799,0.3881,3863.6,3863.1,0.1296]
["bitfinex","ETHUSD",1761233461833,0.3881,3863.6,3863.1,2.71818051]
["bitfinex","ETHUSD",1761233462201,0.3873,3863.6,3863.1,2.71815296]
["bitfinex","ETHUSD",1761233462645,2.58875754,3864.4,3863.2,1.23198641]
["bitfinex","ETHUSD",1761233462646,0.099,3864.3,3863.2,1.23198641]
["bitfinex","ETHUSD",1761233462926,0.001,3864.4,3864.0,2.58793724]
["bitfinex","ETHUSD",1761233463103,0.001,3864.4,3864.0,0.1296]
["bitfinex","ETHUSD",1761233463310,0.001,3864.4,3864.2,2.58785529]
["bitfinex","ETHUSD",1761233463506,0.001,3864.4,3863.6,6.41881454]
["bitfinex","ETHUSD",1761233463721,0.001,3864.4,3864.2,0.1296]
["bitfinex","ETHUSD",1761233464709,0.001,3864.4,3864.3,4.1429908]
["bitfinex","ETHUSD",1761233465197,0.001,3864.4,3864.3,4.6095908]
["bitfinex","ETHUSD",1761233465603,0.001,3864.4,3864.3,4.1429908]
["bitfinex","ETHUSD",1761233465821,0.001,3864.4,3864.3,1.5552]
["bitfinex","ETHUSD",1761233466021,0.001,3864.4,3864.2,0.1296]
["bitfinex","ETHUSD",1761233466733,0.001,3864.4,3864.2,2.71745146]
["bitfinex","ETHUSD",1761233467234,0.001,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761233467432,0.001,3864.4,3864.2,0.99644403]
["bitfinex","ETHUSD",1761233468038,0.001,3864.4,3864.2,0.1296]
["bitfinex","ETHUSD",1761233469102,0.001,3864.4,3863.7,1.5552]
["bitfinex","ETHUSD",1761233469103,2.6880908,3864.3,3863.7,1.5552]
["bitfinex","ETHUSD",1761233469301,0.1306,3864.4,3863.9,0.1296]
["bitfinex","ETHUSD",1761233469703,0.001,3864.4,3864.2,0.1296]
["bitfinex","ETHUSD",1761233469910,0.2309,3864.4,3863.9,0.1296]
["bitfinex","ETHUSD",1761233470204,0.2309,3864.4,3863.9,2.71761008]
["bitfinex","ETHUSD",1761233470533,0.1306,3864.4,3864.0,2.58798255]
["bitfinex","ETHUSD",1761233470835,0.1306,3864.4,3864.2,2.5877935]
["bitfinex","ETHUSD",1761233470836,0.001,3864.4,3864.2,2.5877935]
["bitfinex","ETHUSD",1761233471036,0.001,3864.4,3864.2,0.1296]
["bitfinex","ETHUSD",1761233471332,0.001,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761233471916,0.001,3864.4,3864.2,2.71744614]
["bitfinex","ETHUSD",1761233472318,0.001,3864.4,3864.2,0.1296]
["bitfinex","ETHUSD",1761233472740,0.001,3864.4,3864.2,2.71744584]
["bitfinex","ETHUSD",1761233472937,0.001,3864.4,3864.2,0.1296]
["bitfinex","ETHUSD",1761233473638,0.001,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761233474639,0.001,3864.4,3864.3,0.8699881]
["bitfinex","ETHUSD",1761233474844,0.001,3864.4,3864.3,3.4577789]
["bitfinex","ETHUSD",1761233476737,0.001,3864.4,3864.1,1.5552]
["bitfinex","ETHUSD",1761233476938,0.001,3864.4,3864.1,4.14311796]
["bitfinex","ETHUSD",1761233477325,0.001,3864.4,3864.2,2.58782718]
["bitfinex","ETHUSD",1761233478239,0.001,3864.4,3864.0,7.50518448]
["bitfinex","ETHUSD",1761233478937,0.001,3864.4,3864.1,2.58790819]
["bitfinex","ETHUSD",1761233479142,0.001,3864.4,3864.0,4.9172]
["bitfinex","ETHUSD",1761233479342,0.1013,3864.4,3864.0,4.9172]
["bitfinex","ETHUSD",1761233479514,0.001,3864.4,3864.0,4.9172]
["bitfinex","ETHUSD",1761233479845,0.001,3864.4,3864.1,2.58792005]
["bitfinex","ETHUSD",1761233480045,0.001,3864.4,3864.0,7.50516341]
["bitfinex","ETHUSD",1761233480341,0.001,3864.4,3864.0,4.9172]
["bitfinex","ETHUSD",1761233480637,0.001,3864.4,3864.0,7.50518178]
["bitfinex","ETHUSD",1761233481033,0.001,3864.4,3864.0,4.9172]
["bitfinex","ETHUSD",1761233481342,0.001,3864.4,3864.1,2.5879037]
["bitfinex","ETHUSD",1761233482046,0.001,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761233483140,0.001,3864.4,3864.3,3.0543908]
["bitfinex","ETHUSD",1761233483342,0.001,3864.4,3864.3,7.9705908]
["bitfinex","ETHUSD",1761233483855,0.001,3864.4,3864.3,4.9162]
["bitfinex","ETHUSD",1761233484053,0.001,3864.4,3864.3,1.5552]
["bitfinex","ETHUSD",1761233484443,0.001,3864.4,3864.3,4.1429908]
["bitfinex","ETHUSD",1761233484738,0.001,3864.4,3864.3,1.5552]
["bitfinex","ETHUSD",1761233485148,0.001,3864.4,3864.3,4.1429908]
["bitfinex","ETHUSD",1761233486023,0.001,3864.4,3864.3,4.5905908]
["bitfinex","ETHUSD",1761233486224,0.001,3864.4,3864.3,5.72415543]
["bitfinex","ETHUSD",1761233486625,0.0002,3864.4,3864.3,5.72415543]
["bitfinex","ETHUSD",1761233486830,0.0002,3864.4,3864.3,5.85375543]
["bitfinex","ETHUSD",1761233487814,0.0002,3864.4,3864.3,5.40615543]
["bitfinex","ETHUSD",1761233488010,0.0002,3864.4,3864.3,2.81836463]
["bitfinex","ETHUSD",1761233488313,0.0002,3864.4,3864.3,4.2725908]
["bitfinex","ETHUSD",1761233489344,0.0002,3864.4,3864.3,4.7454908]
["bitfinex","ETHUSD",1761233489924,0.0002,3864.4,3864.3,4.2725908]
["bitfinex","ETHUSD",1761233490423,0.0002,3864.4,3864.3,4.7454908]
["bitfinex","ETHUSD",1761233491151,0.0002,3864.4,3864.3,4.7713687]
["bitfinex","ETHUSD",1761233491453,2.58666107,3866.0,3864.3,4.7713687]
["bitfinex","ETHUSD",1761233491454,0.1485,3866.8,3864.4,2.06208]
["bitfinex","ETHUSD",1761233491751,0.13101338,3866.6,3866.1,0.1296]
["bitfinex","ETHUSD",1761233491938,0.00141338,3866.6,3866.1,3.359]
["bitfinex","ETHUSD",1761233492140,0.00141338,3866.6,3866.3,0.1296]
["bitfinex","ETHUSD",1761233492447,0.00141338,3866.6,3866.1,3.5775]
["bitfinex","ETHUSD",1761233492613,0.00141338,3866.6,3866.5,0.1296]
["bitfinex","ETHUSD",1761233492816,0.10091338,3866.6,3866.3,0.1296]
["bitfinex","ETHUSD",1761233493217,0.00141338,3866.6,3866.3,0.1296]
["bitfinex","ETHUSD",1761233493615,0.10091338,3866.6,3866.3,0.1296]
["bitfinex","ETHUSD",1761233493838,2.68717458,3866.6,3866.3,0.1296]
["bitfinex","ETHUSD",1761233494018,2.58636213,3866.5,3866.1,3.359]
["bitfinex","ETHUSD",1761233494218,2.58636213,3866.5,3866.1,3.4886]
["bitfinex","ETHUSD",1761233494753,2.58640632,3866.4,3866.1,3.4886]
["bitfinex","ETHUSD",1761233494921,2.58651906,3866.2,3866.1,0.1296]
["bitfinex","ETHUSD",1761233495122,2.58671467,3866.0,3865.7,0.1296]
["bitfinex","ETHUSD",1761233495359,2.58678669,3865.8,3865.7,0.1296]
["bitfinex","ETHUSD",1761233495527,2.58689514,3865.7,3865.5,0.1296]
["bitfinex","ETHUSD",1761233495722,0.1296,3866.0,3865.5,0.1296]
["bitfinex","ETHUSD",1761233496031,2.58660033,3866.1,3865.6,0.1296]
["bitfinex","ETHUSD",1761233496235,0.1296,3866.4,3865.8,0.1296]
["bitfinex","ETHUSD",1761233496236,2.58653469,3866.2,3865.8,0.1296]
["bitfinex","ETHUSD",1761233496430,2.58647495,3866.3,3865.8,0.1296]
["bitfinex","ETHUSD",1761233496636,0.1296,3866.4,3865.8,0.1296]
["bitfinex","ETHUSD",1761233496949,0.1296,3866.4,3865.8,2.71638667]
["bitfinex","ETHUSD",1761233497153,0.00141338,3866.6,3865.9,2.58671978]
["bitfinex","ETHUSD",1761233497359,0.00141338,3866.6,3866.5,0.1296]
["bitfinex","ETHUSD",1761233498226,0.00141338,3866.6,3866.5,2.71591837]
["bitfinex","ETHUSD",1761233498421,0.00141338,3866.6,3866.5,0.6025]
["bitfinex","ETHUSD",1761233498828,0.00141338,3866.6,3866.5,0.1296]
["bitfinex","ETHUSD",1761233499257,0.00141338,3866.6,3866.5,1.12759482]
["bitfinex","ETHUSD",1761233499456,0.00141338,3866.6,3866.5,0.65469482]
["bitfinex","ETHUSD",1761233499958,0.00141338,3866.6,3866.5,5.26911319]
["bitfinex","ETHUSD",1761233500551,0.00141338,3866.6,3866.5,1.5552]
["bitfinex","ETHUSD",1761233500742,0.00141338,3866.6,3866.5,4.9122]
["bitfinex","ETHUSD",1761233500954,0.00141338,3866.6,3866.5,7.97141837]
["bitfinex","ETHUSD",1761233501261,0.00141338,3866.6,3866.5,7.49851837]
["bitfinex","ETHUSD",1761233501456,0.00141338,3866.6,3866.5,4.9122]
["bitfinex","ETHUSD",1761233501775,0.00141338,3866.6,3866.5,7.49851837]
["bitfinex","ETHUSD",1761233501973,0.00141338,3866.6,3866.5,4.9122]
["bitfinex","ETHUSD",1761233502487,0.00141338,3866.6,3866.5,7.49851837]
["bitfinex","ETHUSD",1761233502945,0.00141338,3866.6,3866.5,8.97991306]
["bitfinex","ETHUSD",1761233503148,0.2504,3869.1,3866.6,1.5552]
["bitfinex","ETHUSD",1761233503342,0.1014,3869.0,3867.6,2.58557636]
["bitfinex","ETHUSD",1761233503574,2.58485354,3868.7,3867.6,5.94153476]
["bitfinex","ETHUSD",1761233503773,0.1014,3868.6,3867.6,3.356]
["bitfinex","ETHUSD",1761233503981,2.58505919,3868.4,3867.6,5.94157229]
["bitfinex","ETHUSD",1761233504278,0.1014,3868.8,3867.6,3.356]
["bitfinex","ETHUSD",1761233504601,0.1014,3868.8,3867.7,3.05841117]
["bitfinex","ETHUSD",1761233504789,0.1014,3868.8,3867.7,2.58551117]
["bitfinex","ETHUSD",1761233505077,2.58505936,3868.4,3867.6,3.356]
["bitfinex","ETHUSD",1761233505460,0.1014,3868.4,3867.6,3.356]
["bitfinex","ETHUSD",1761233505659,2.58502954,3868.5,3867.7,2.58551285]
["bitfinex","ETHUSD",1761233505882,2.58506166,3868.4,3867.6,5.94156399]
["bitfinex","ETHUSD",1761233506078,2.58506166,3868.4,3867.7,2.58551215]
["bitfinex","ETHUSD",1761233506375,2.58511747,3868.3,3867.6,5.94156354]
["bitfinex","ETHUSD",1761233506777,2.58518251,3868.2,3867.6,3.356]
["bitfinex","ETHUSD",1761233507486,2.58512166,3868.3,3867.6,3.356]
["bitfinex","ETHUSD",1761233507655,2.58512166,3868.3,3867.6,5.94157103]
["bitfinex","ETHUSD",1761233507991,2.58518364,3868.2,3867.6,3.356]
["bitfinex","ETHUSD",1761233508190,2.58524009,3868.2,3867.6,3.356]
["bitfinex","ETHUSD",1761233508681,2.58526146,3868.1,3867.6,3.356]
["bitfinex","ETHUSD",1761233508994,2.58512141,3868.3,3866.6,0.2185]
["bitfinex","ETHUSD",1761233508995,0.1655,3867.7,3866.6,0.2185]
["bitfinex","ETHUSD",1761233509170,0.1655,3867.7,3866.7,3.355]
["bitfinex","ETHUSD",1761233509491,0.1296,3867.2,3866.7,0.1296]
["bitfinex","ETHUSD",1761233509986,2.58591709,3867.1,3866.7,0.6025]
["bitfinex","ETHUSD",1761233510653,2.58599497,3867.0,3866.7,0.6025]
["bitfinex","ETHUSD",1761233510857,0.1544,3866.8,3865.7,0.4729]
["bitfinex","ETHUSD",1761233511058,2.58542752,3866.7,3866.4,0.1296]
["bitfinex","ETHUSD",1761233511253,0.1296,3867.0,3866.4,0.1296]
["bitfinex","ETHUSD",1761233511453,2.58625894,3866.6,3866.4,0.1296]
["bitfinex","ETHUSD",1761233511702,2.81458697,3867.0,3866.4,0.1296]
["bitfinex","ETHUSD",1761233511876,2.58605084,3866.9,3866.4,0.1296]
["bitfinex","ETHUSD",1761233512055,2.58626281,3866.6,3866.4,0.1296]
["bitfinex","ETHUSD",1761233512566,0.099,3866.8,3866.4,0.1296]
["bitfinex","ETHUSD",1761233512762,2.58625388,3866.6,3866.2,1.5552]
["bitfinex","ETHUSD",1761233512991,2.58625388,3866.6,3866.3,0.1296]
["bitfinex","ETHUSD",1761233513656,0.1296,3866.8,3866.3,0.1296]
["bitfinex","ETHUSD",1761233513854,2.58620084,3866.7,3866.3,0.1296]
["bitfinex","ETHUSD",1761233514150,2.5863447,3866.5,3866.3,0.1296]
["bitfinex","ETHUSD",1761233514356,2.58638526,3866.4,3866.3,0.1296]
["bitfinex","ETHUSD",1761233514689,2.58632701,3866.5,3866.3,0.1296]
["bitfinex","ETHUSD",1761233515061,0.099,3866.6,3866.3,0.1296]
["bitfinex","ETHUSD",1761233515062,2.58625347,3866.6,3866.3,0.1296]
["bitfinex","ETHUSD",1761233515879,2.58626925,3866.6,3866.3,0.1296]
["bitfinex","ETHUSD",1761233516263,0.1296,3866.8,3866.3,0.1296]
["bitfinex","ETHUSD",1761233516584,2.58619037,3866.7,3866.3,0.1296]
["bitfinex","ETHUSD",1761233516961,2.58621016,3866.7,3866.3,0.1296]
["bitfinex","ETHUSD",1761233517393,2.58616604,3866.8,3866.3,0.1296]
["bitfinex","ETHUSD",1761233517588,2.71558997,3867.0,3866.3,0.1296]
["bitfinex","ETHUSD",1761233517895,0.1296,3867.0,3866.3,0.1296]
["bitfinex","ETHUSD",1761233518192,0.1296,3867.0,3866.3,2.71604265]
["bitfinex","ETHUSD",1761233518382,2.5860675,3866.9,3866.3,0.1296]
["bitfinex","ETHUSD",1761233518567,2.58611904,3866.8,3866.3,0.1296]
["bitfinex","ETHUSD",1761233518773,2.58605409,3866.9,3866.3,0.1296]
["bitfinex","ETHUSD",1761233519163,2.58612792,3866.8,3866.3,0.1296]
["bitfinex","ETHUSD",1761233519587,0.1296,3867.0,3866.4,3.02946403]
["bitfinex","ETHUSD",1761233519793,2.71559828,3867.0,3866.5,0.1296]
["bitfinex","ETHUSD",1761233520001,2.58605914,3866.9,3866.5,0.1296]
["bitfinex","ETHUSD",1761233520198,2.71559779,3867.0,3866.5,0.1296]
["bitfinex","ETHUSD",1761233520399,0.1296,3867.0,3866.5,2.71589597]
["bitfinex","ETHUSD",1761233520598,0.1296,3867.2,3866.6,0.4431]
["bitfinex","ETHUSD",1761233521067,3.353,3867.6,3866.7,5.96504644]
["bitfinex","ETHUSD",1761233521068,2.58562707,3867.6,3866.7,5.96504644]
["bitfinex","ETHUSD",1761233521278,0.1296,3867.7,3867.1,0.1296]
["bitfinex","ETHUSD",1761233521468,2.58571708,3867.4,3867.1,0.1296]
["bitfinex","ETHUSD",1761233521697,0.1595,3868.0,3867.0,2.5859419]
["bitfinex","ETHUSD",1761233522019,0.1595,3868.0,3866.8,0.4431]
["bitfinex","ETHUSD",1761233522020,2.68558378,3867.9,3866.8,4.58440042]
["bitfinex","ETHUSD",1761233522179,2.68558378,3867.9,3866.6,2.90800878]
["bitfinex","ETHUSD",1761233522180,2.5855318,3867.7,3866.6,0.32182324]
["bitfinex","ETHUSD",1761233522368,2.68566035,3867.8,3866.8,1.5552]
["bitfinex","ETHUSD",1761233522563,2.58565087,3867.5,3867.0,1.5552]
["bitfinex","ETHUSD",1761233522767,0.1595,3868.0,3866.9,1.5552]
["bitfinex","ETHUSD",1761233522768,0.2597,3868.0,3866.9,1.5552]
["bitfinex","ETHUSD",1761233523065,2.58569681,3867.5,3866.9,4.14124731]
["bitfinex","ETHUSD",1761233523265,2.5856029,3867.6,3866.9,4.14124731]
["bitfinex","ETHUSD",1761233523570,2.58573364,3867.4,3866.7,3.353]
["bitfinex","ETHUSD",1761233524074,2.58566392,3867.5,3866.8,2.58610395]
["bitfinex","ETHUSD",1761233524275,2.6857074,3867.8,3866.8,2.58609154]
["bitfinex","ETHUSD",1761233524468,2.58524952,3868.1,3866.9,0.4431]
["bitfinex","ETHUSD",1761233524667,0.001,3868.2,3866.9,0.4431]
["bitfinex","ETHUSD",1761233524668,0.001,3868.2,3867.3,1.5552]
["bitfinex","ETHUSD",1761233524872,2.5853154,3868.0,3867.4,3.353]
["bitfinex","ETHUSD",1761233525068,0.1008,3868.1,3867.4,5.93870409]
["bitfinex","ETHUSD",1761233525069,2.68607848,3868.1,3867.4,5.93870409]
["bitfinex","ETHUSD",1761233525400,0.001,3868.2,3867.4,3.353]
["bitfinex","ETHUSD",1761233525564,0.001,3868.2,3867.5,2.48912]
["bitfinex","ETHUSD",1761233525982,0.001,3868.2,3867.9,2.58532322]
["bitfinex","ETHUSD",1761233526193,0.001,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1761233526607,0.001,3868.2,3868.1,0.6762]
["bitfinex","ETHUSD",1761233526803,0.001,3868.2,3868.1,4.81664857]
["bitfinex","ETHUSD",1761233527144,0.001,3868.2,3868.1,5.89214637]
["bitfinex","ETHUSD",1761233528332,0.001,3868.2,3868.1,6.39902637]
["bitfinex","ETHUSD",1761233529382,0.3,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1761233529582,0.3,3869.8,3869.7,5.93617965]
["bitfinex","ETHUSD",1761233529802,0.3,3869.8,3869.7,3.352]
["bitfinex","ETHUSD",1761233530513,0.3,3869.8,3869.0,1.9983]
["bitfinex","ETHUSD",1761233530514,0.3,3869.8,3868.7,0.4431]
["bitfinex","ETHUSD",1761233530712,0.3,3869.8,3868.8,3.351]
["bitfinex","ETHUSD",1761233530713,2.68433183,3869.7,3868.8,3.351]
["bitfinex","ETHUSD",1761233530927,2.58431415,3869.5,3868.9,1.5552]
["bitfinex","ETHUSD",1761233531230,2.88412479,3869.8,3868.9,1.5552]
["bitfinex","ETHUSD",1761233531231,0.3,3869.8,3868.9,1.5552]
["bitfinex","ETHUSD",1761233531434,0.3,3869.8,3869.2,2.58445706]
["bitfinex","ETHUSD",1761233531616,0.3,3869.8,3869.3,1.5552]
["bitfinex","ETHUSD",1761233531823,0.3,3869.8,3869.5,0.1296]
["bitfinex","ETHUSD",1761233532533,0.4006,3869.8,3869.5,0.1296]
["bitfinex","ETHUSD",1761233532700,2.58431593,3869.5,3869.3,3.351]
["bitfinex","ETHUSD",1761233533030,2.58418946,3869.7,3869.3,3.351]
["bitfinex","ETHUSD",1761233533403,0.4296,3869.8,3869.3,3.351]
["bitfinex","ETHUSD",1761233533897,0.3,3869.8,3869.4,0.1296]
["bitfinex","ETHUSD",1761233534527,0.3,3869.8,3869.3,5.93544125]
["bitfinex","ETHUSD",1761233534828,0.3,3869.8,3869.7,0.1296]
["bitfinex","ETHUSD",1761233535029,0.3,3869.8,3869.7,2.71377965]
["bitfinex","ETHUSD",1761233535329,0.3,3869.8,3869.7,6.50687965]
["bitfinex","ETHUSD",1761233535536,0.2992,3869.8,3869.7,8.06207965]
["bitfinex","ETHUSD",1761233535698,0.2992,3869.8,3869.7,5.4779]
["bitfinex","ETHUSD",1761233535898,0.2992,3869.8,3869.7,8.06207965]
["bitfinex","ETHUSD",1761233536099,0.2992,3869.8,3869.7,9.12671423]
["bitfinex","ETHUSD",1761233536903,0.2992,3869.8,3869.7,8.99711423]
["bitfinex","ETHUSD",1761233537821,0.2992,3869.8,3869.7,1.5552]
["bitfinex","ETHUSD",1761233538002,0.2992,3869.8,3869.7,4.9052]
["bitfinex","ETHUSD",1761233538206,0.2992,3869.8,3869.7,1.5552]
["bitfinex","ETHUSD",1761233538425,0.2992,3869.8,3869.7,4.9042]
["bitfinex","ETHUSD",1761233539114,0.2992,3869.8,3869.7,1.5552]
["bitfinex","ETHUSD",1761233539321,0.2992,3869.8,3869.4,1.898]
["bitfinex","ETHUSD",1761233539646,0.2992,3869.8,3869.5,4.13950093]
["bitfinex","ETHUSD",1761233539958,0.2992,3869.8,3867.5,3.07643856]
["bitfinex","ETHUSD",1761233540126,0.1006,3869.7,3868.4,0.4431]
["bitfinex","ETHUSD",1761233540318,0.1006,3869.7,3868.4,1.9983]
["bitfinex","ETHUSD",1761233540513,0.2992,3869.8,3868.6,2.58491443]
["bitfinex","ETHUSD",1761233540750,2.58423122,3869.7,3869.0,2.58463013]
["bitfinex","ETHUSD",1761233540920,2.98283083,3869.8,3869.1,4.9042]
["bitfinex","ETHUSD",1761233541121,2.98283083,3869.8,3869.1,7.48877952]
["bitfinex","ETHUSD",1761233541320,2.58418012,3869.7,3869.1,4.9042]
["bitfinex","ETHUSD",1761233541566,0.43255173,3869.7,3868.6,0.4431]
["bitfinex","ETHUSD",1761233541848,2.58431321,3869.5,3869.0,1.5552]
["bitfinex","ETHUSD",1761233542026,2.58431321,3869.5,3869.1,2.401]
["bitfinex","ETHUSD",1761233542350,2.68381321,3869.5,3869.1,2.401]
["bitfinex","ETHUSD",1761233542556,0.2992,3869.8,3869.2,1.5552]
["bitfinex","ETHUSD",1761233542849,2.58424982,3869.6,3869.1,3.349]
["bitfinex","ETHUSD",1761233543045,2.5841941,3869.7,3869.1,4.9042]
["bitfinex","ETHUSD",1761233543248,0.2992,3869.8,3869.1,4.9042]
["bitfinex","ETHUSD",1761233543249,2.58426051,3869.6,3869.1,4.9042]
["bitfinex","ETHUSD",1761233543555,2.68382323,3869.5,3869.1,4.9032]
["bitfinex","ETHUSD",1761233543852,2.68382323,3869.5,3868.1,0.2331]
["bitfinex","ETHUSD",1761233543853,2.58443285,3869.4,3868.1,0.2331]
["bitfinex","ETHUSD",1761233544054,0.0995,3869.5,3868.8,2.58477112]
["bitfinex","ETHUSD",1761233544364,0.2992,3869.8,3868.9,2.607]
["bitfinex","ETHUSD",1761233544547,2.58423927,3869.7,3869.0,2.58459405]
["bitfinex","ETHUSD",1761233544854,2.58425762,3869.6,3868.9,5.19169878]
["bitfinex","ETHUSD",1761233545018,2.58425762,3869.6,3868.9,2.607]
["bitfinex","ETHUSD",1761233545222,0.3987,3869.8,3868.9,3.32601382]
["bitfinex","ETHUSD",1761233545558,0.2992,3869.8,3869.1,2.58453697]
["bitfinex","ETHUSD",1761233545977,2.5841827,3869.7,3868.9,3.76911382]
["bitfinex","ETHUSD",1761233546186,0.2992,3869.8,3869.2,2.58450499]
["bitfinex","ETHUSD",1761233546395,2.58359677,3870.6,3869.0,2.58463929]
["bitfinex","ETHUSD",1761233546396,0.69150534,3872.1,3870.7,0.2253]
["bitfinex","ETHUSD",1761233546705,0.155,3873.0,3870.8,1.37088163]
["bitfinex","ETHUSD",1761233546994,0.155,3873.0,3870.9,1.337]
["bitfinex","ETHUSD",1761233546995,2.5824718,3872.3,3870.9,1.337]
["bitfinex","ETHUSD",1761233547170,0.099,3872.9,3870.8,1.5552]
["bitfinex","ETHUSD",1761233547356,0.1288,3871.8,3871.2,0.1288]
["bitfinex","ETHUSD",1761233547547,0.2524,3871.7,3871.2,0.1288]
["bitfinex","ETHUSD",1761233547949,0.2524,3871.7,3870.9,2.58331998]
["bitfinex","ETHUSD",1761233548147,0.1288,3871.5,3871.0,0.1288]
["bitfinex","ETHUSD",1761233548445,0.2524,3871.7,3870.7,1.5552]
["bitfinex","ETHUSD",1761233548648,0.1288,3871.3,3871.0,2.58324772]
["bitfinex","ETHUSD",1761233548979,0.1288,3871.3,3871.1,2.58321239]
["bitfinex","ETHUSD",1761233549144,0.254,3871.6,3871.2,2.58317834]
["bitfinex","ETHUSD",1761233549349,0.1288,3871.4,3871.2,2.58317834]
["bitfinex","ETHUSD",1761233549745,0.254,3871.6,3870.8,0.1288]
["bitfinex","ETHUSD",1761233549746,0.155,3871.6,3871.0,0.02583311]
["bitfinex","ETHUSD",1761233550054,0.155,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1761233550304,0.155,3871.6,3871.2,0.1288]
["bitfinex","ETHUSD",1761233550595,0.1544,3871.9,3871.7,2.58278525]
["bitfinex","ETHUSD",1761233550749,0.1544,3871.9,3871.6,0.1288]
["bitfinex","ETHUSD",1761233550952,0.0996,3871.8,3871.1,3.348]
["bitfinex","ETHUSD",1761233551288,0.1288,3871.7,3871.2,0.1288]
["bitfinex","ETHUSD",1761233551450,0.1288,3871.7,3871.1,3.348]
["bitfinex","ETHUSD",1761233551651,0.0996,3871.6,3871.1,3.348]
["bitfinex","ETHUSD",1761233551854,0.0996,3871.6,3871.0,0.1288]
["bitfinex","ETHUSD",1761233552288,0.0996,3871.6,3871.1,2.58320736]
["bitfinex","ETHUSD",1761233552502,0.1544,3871.9,3871.1,2.58320736]
["bitfinex","ETHUSD",1761233552503,0.2832,3871.9,3871.3,2.71189512]
["bitfinex","ETHUSD",1761233552687,0.1544,3871.9,3871.3,0.1288]
["bitfinex","ETHUSD",1761233552859,0.0996,3871.8,3871.3,0.1288]
["bitfinex","ETHUSD",1761233553189,0.1544,3871.9,3871.6,2.58289421]
["bitfinex","ETHUSD",1761233553895,0.1288,3872.5,3871.8,0.1288]
["bitfinex","ETHUSD",1761233554082,0.1288,3872.5,3872.1,2.58252627]
["bitfinex","ETHUSD",1761233554403,0.099,3872.7,3872.4,2.58236434]
["bitfinex","ETHUSD",1761233554701,0.099,3872.7,3872.2,2.71129205]
["bitfinex","ETHUSD",1761233554858,0.099,3872.7,3872.3,2.58241335]
["bitfinex","ETHUSD",1761233555059,0.1288,3872.8,3872.4,2.58236086]
["bitfinex","ETHUSD",1761233555304,0.253,3873.1,3872.6,2.58223621]
["bitfinex","ETHUSD",1761233555604,0.253,3873.1,3871.9,3.04876113]
["bitfinex","ETHUSD",1761233555605,0.1288,3872.9,3872.4,0.1288]
["bitfinex","ETHUSD",1761233555966,0.2278,3872.9,3872.5,2.58230493]
["bitfinex","ETHUSD",1761233556152,0.099,3872.8,3872.1,3.347]
["bitfinex","ETHUSD",1761233556358,0.099,3872.8,3872.2,0.1288]
["bitfinex","ETHUSD",1761233557008,0.1288,3872.6,3872.1,0.1288]
["bitfinex","ETHUSD",1761233557292,0.1544,3871.3,3870.1,0.90759069]
["bitfinex","ETHUSD",1761233557593,2.58318232,3871.2,3870.3,2.5837318]
["bitfinex","ETHUSD",1761233557767,2.84548232,3871.2,3870.3,2.58377903]
["bitfinex","ETHUSD",1761233557971,2.84548232,3871.2,3870.4,2.58366469]
["bitfinex","ETHUSD",1761233558177,2.58320862,3871.2,3870.1,2.58390994]
["bitfinex","ETHUSD",1761233558493,0.1544,3871.3,3870.1,0.6859]
["bitfinex","ETHUSD",1761233558797,0.1544,3871.3,3870.1,2.80370988]
["bitfinex","ETHUSD",1761233558997,0.099,3871.2,3870.5,2.58363647]
["bitfinex","ETHUSD",1761233559160,2.68220788,3871.2,3870.3,1.5552]
["bitfinex","ETHUSD",1761233559357,2.68217941,3871.2,3870.2,3.346]
["bitfinex","ETHUSD",1761233559582,0.099,3871.2,3870.5,2.58359748]
["bitfinex","ETHUSD",1761233559768,0.84650534,3873.0,3870.3,0.4661]
["bitfinex","ETHUSD",1761233559769,0.1539,3871.7,3870.3,0.4661]
["bitfinex","ETHUSD",1761233559968,0.1539,3871.7,3870.4,0.4661]
["bitfinex","ETHUSD",1761233560293,0.1539,3871.7,3870.8,2.58342961]
["bitfinex","ETHUSD",1761233560294,2.58298724,3871.5,3870.8,2.58342961]
["bitfinex","ETHUSD",1761233560491,0.0995,3871.6,3870.7,2.58346106]
["bitfinex","ETHUSD",1761233560790,0.0995,3871.6,3870.4,3.8121]
["bitfinex","ETHUSD",1761233560967,2.68241898,3871.6,3870.9,2.58336051]
["bitfinex","ETHUSD",1761233561180,2.68241898,3871.6,3870.6,2.58357877]
["bitfinex","ETHUSD",1761233561181,2.58297879,3871.5,3870.8,2.58343097]
["bitfinex","ETHUSD",1761233561379,0.0995,3871.6,3871.0,2.58328819]
["bitfinex","ETHUSD",1761233561694,0.0995,3871.6,3870.5,0.4661]
["bitfinex","ETHUSD",1761233561695,0.1539,3871.7,3871.1,2.58318224]
["bitfinex","ETHUSD",1761233561908,3.4455,3872.1,3870.9,2.58337681]
["bitfinex","ETHUSD",1761233561909,0.1533,3871.9,3870.9,2.58337681]
["bitfinex","ETHUSD",1761233562107,0.1533,3871.9,3870.5,0.4661]
["bitfinex","ETHUSD",1761233562108,0.1533,3871.9,3871.0,2.5833118]
["bitfinex","ETHUSD",1761233562273,0.1001,3871.8,3871.1,2.58323901]
["bitfinex","ETHUSD",1761233562964,0.1001,3871.8,3871.0,2.5832832]
["bitfinex","ETHUSD",1761233563181,0.1533,3871.9,3871.3,2.58305511]
["bitfinex","ETHUSD",1761233563382,0.1533,3871.9,3870.7,0.50688]
["bitfinex","ETHUSD",1761233563583,0.099,3872.6,3871.1,2.58324507]
["bitfinex","ETHUSD",1761233563789,2.58215594,3872.8,3872.0,2.58263747]
["bitfinex","ETHUSD",1761233564000,2.83599129,3873.0,3871.9,0.2198]
["bitfinex","ETHUSD",1761233564167,2.83599129,3873.0,3872.2,2.58246053]
["bitfinex","ETHUSD",1761233564366,2.83600255,3873.0,3872.3,2.58241542]
["bitfinex","ETHUSD",1761233564771,2.582055,3872.9,3872.2,2.58249172]
["bitfinex","ETHUSD",1761233564977,2.58211198,3872.8,3871.9,0.2198]
["bitfinex","ETHUSD",1761233565297,2.58212251,3872.8,3872.1,2.58255721]
["bitfinex","ETHUSD",1761233565607,0.155,3873.0,3871.9,2.582653]
["bitfinex","ETHUSD",1761233565816,0.254,3873.0,3871.8,3.346]
["bitfinex","ETHUSD",1761233565985,0.254,3873.0,3872.0,2.58260742]
["bitfinex","ETHUSD",1761233565986,0.099,3872.9,3872.0,2.58260742]
["bitfinex","ETHUSD",1761233566187,0.099,3872.9,3871.7,3.346]
["bitfinex","ETHUSD",1761233566188,0.099,3872.9,3871.9,2.58270226]
["bitfinex","ETHUSD",1761233566386,2.58214615,3872.8,3871.7,6.39488143]
["bitfinex","ETHUSD",1761233566589,0.099,3872.9,3871.8,2.58271829]
["bitfinex","ETHUSD",1761233566892,1.5552,3873.2,3871.8,2.58271829]
["bitfinex","ETHUSD",1761233566893,0.399,3873.9,3871.9,1.5552]
["bitfinex","ETHUSD",1761233567090,0.399,3873.9,3871.8,0.50688]
["bitfinex","ETHUSD",1761233567091,0.154,3873.4,3872.9,2.58198261]
["bitfinex","ETHUSD",1761233567296,0.1288,3873.6,3872.9,0.1288]
["bitfinex","ETHUSD",1761233567482,2.7103819,3873.6,3872.9,0.1288]
["bitfinex","ETHUSD",1761233567711,0.1288,3873.6,3872.9,2.71084439]
["bitfinex","ETHUSD",1761233568002,0.1288,3873.6,3873.0,2.58196178]
["bitfinex","ETHUSD",1761233568307,0.154,3873.8,3873.0,3.346]
["bitfinex","ETHUSD",1761233568529,0.154,3873.8,3872.6,0.4661]
["bitfinex","ETHUSD",1761233568690,2.58180148,3873.3,3872.6,2.58224448]
["bitfinex","ETHUSD",1761233569015,2.58180148,3873.3,3872.7,1.049]
["bitfinex","ETHUSD",1761233569211,2.88138629,3873.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1761233569399,0.1001,3873.8,3872.7,2.58215985]
["bitfinex","ETHUSD",1761233569600,0.1001,3873.8,3872.5,0.2198]
["bitfinex","ETHUSD",1761233570011,2.58189203,3873.2,3872.6,2.892]
["bitfinex","ETHUSD",1761233570327,2.68155361,3873.8,3872.1,1.5552]
["bitfinex","ETHUSD",1761233570328,2.58206503,3872.9,3872.1,1.5552]
["bitfinex","ETHUSD",1761233570832,0.1001,3873.7,3872.1,1.5552]
["bitfinex","ETHUSD",1761233570833,2.58199372,3873.0,3872.1,1.5552]
["bitfinex","ETHUSD",1761233571010,2.58205082,3872.9,3872.1,1.5552]
["bitfinex","ETHUSD",1761233571186,2.58177781,3873.3,3872.1,4.60386929]
["bitfinex","ETHUSD",1761233571383,0.2529,3873.4,3872.1,1.5552]
["bitfinex","ETHUSD",1761233571713,0.399,3873.9,3872.3,0.50688]
["bitfinex","ETHUSD",1761233571886,0.399,3873.9,3872.9,2.58200121]
["bitfinex","ETHUSD",1761233572086,0.3,3873.9,3872.7,1.5552]
["bitfinex","ETHUSD",1761233572346,2.58145972,3873.8,3873.1,2.58186684]
["bitfinex","ETHUSD",1761233572735,0.3,3873.9,3872.7,1.5552]
["bitfinex","ETHUSD",1761233572936,2.58157786,3873.6,3872.7,1.5552]
["bitfinex","ETHUSD",1761233573253,2.58157786,3873.6,3872.7,4.13735305]
["bitfinex","ETHUSD",1761233573254,2.58171898,3873.4,3872.7,4.13735305]
["bitfinex","ETHUSD",1761233573429,0.3,3873.9,3872.8,2.5821088]
["bitfinex","ETHUSD",1761233573628,0.3,3873.9,3872.8,0.392556]
["bitfinex","ETHUSD",1761233573829,2.58188799,3873.2,3872.4,3.351]
["bitfinex","ETHUSD",1761233574152,0.099,3873.8,3872.1,1.5552]
["bitfinex","ETHUSD",1761233574345,2.58164364,3873.6,3871.7,1.979]
["bitfinex","ETHUSD",1761233574550,0.099,3873.8,3872.2,1.5552]
["bitfinex","ETHUSD",1761233574776,4.13679671,3873.6,3871.3,0.51662223]
["bitfinex","ETHUSD",1761233575063,2.58171115,3873.4,3871.8,1.5552]
["bitfinex","ETHUSD",1761233575237,2.58231408,3872.5,3871.8,2.58277716]
["bitfinex","ETHUSD",1761233575553,2.58232841,3872.5,3871.9,0.4661]
["bitfinex","ETHUSD",1761233575926,2.58203626,3873.0,3872.0,2.58259946]
["bitfinex","ETHUSD",1761233576140,2.5822203,3872.7,3872.0,2.58259946]
["bitfinex","ETHUSD",1761233576356,3.6089,3873.1,3872.1,0.2198]
["bitfinex","ETHUSD",1761233576530,2.58197779,3873.0,3872.2,2.58250486]
["bitfinex","ETHUSD",1761233576734,2.58207539,3872.9,3872.2,2.58250486]
["bitfinex","ETHUSD",1761233576930,2.58230889,3872.6,3871.8,2.58273225]
["bitfinex","ETHUSD",1761233577132,2.58236775,3872.5,3871.9,0.52468322]
["bitfinex","ETHUSD",1761233577338,2.5822634,3872.6,3871.9,2.8025049]
["bitfinex","ETHUSD",1761233577539,2.5822634,3872.6,3872.0,2.58263713]
["bitfinex","ETHUSD",1761233578061,0.3,3873.9,3873.1,2.58188534]
["bitfinex","ETHUSD",1761233578374,0.3,3873.9,3873.3,2.58171334]
["bitfinex","ETHUSD",1761233578530,0.3,3873.9,3873.4,2.80146506]
["bitfinex","ETHUSD",1761233578730,0.3,3873.9,3873.6,0.1288]
["bitfinex","ETHUSD",1761233578930,0.3,3873.9,3873.7,0.02581511]
["bitfinex","ETHUSD",1761233579131,0.3,3873.9,3873.8,3.16104457]
["bitfinex","ETHUSD",1761233579438,0.3,3873.9,3873.8,4.58744457]
["bitfinex","ETHUSD",1761233579662,0.2146,3875.5,3873.8,2.03181444]
["bitfinex","ETHUSD",1761233579826,0.337,3876.0,3874.8,2.81077836]
["bitfinex","ETHUSD",1761233580026,2.74422379,3876.1,3874.8,0.53916544]
["bitfinex","ETHUSD",1761233580027,0.1643,3876.1,3874.8,0.53916544]
["bitfinex","ETHUSD",1761233580229,2.58051663,3875.2,3874.0,0.23]
["bitfinex","ETHUSD",1761233580434,0.337,3875.4,3874.2,3.365]
["bitfinex","ETHUSD",1761233580662,0.337,3875.9,3874.6,2.58090293]
["bitfinex","ETHUSD",1761233580861,2.58011544,3875.8,3874.8,2.58077836]
["bitfinex","ETHUSD",1761233581163,2.74424308,3876.1,3874.8,6.46194347]
["bitfinex","ETHUSD",1761233581164,2.57998878,3876.0,3874.8,6.46194347]
["bitfinex","ETHUSD",1761233581358,0.1643,3876.1,3874.8,8.46794347]
["bitfinex","ETHUSD",1761233581568,2.5797689,3876.4,3874.8,8.97482347]
["bitfinex","ETHUSD",1761233581727,0.4251,3876.4,3874.8,2.52216511]
["bitfinex","ETHUSD",1761233581928,0.2872,3876.9,3874.8,7.95177836]
["bitfinex","ETHUSD",1761233582167,0.2146,3875.3,3874.2,3.366]
["bitfinex","ETHUSD",1761233582330,0.4251,3876.7,3874.7,1.5552]
["bitfinex","ETHUSD",1761233582532,2.5801826,3875.7,3874.8,6.39857836]
["bitfinex","ETHUSD",1761233582761,0.4251,3876.3,3874.8,6.39857836]
["bitfinex","ETHUSD",1761233583742,2.57999048,3876.0,3874.8,6.39857836]
["bitfinex","ETHUSD",1761233584064,0.4251,3876.4,3874.8,6.39857836]
["bitfinex","ETHUSD",1761233584275,2.58038713,3875.4,3874.4,0.50688]
["bitfinex","ETHUSD",1761233584562,1.47320834,3874.9,3874.0,0.23]
["bitfinex","ETHUSD",1761233584773,0.50852083,3874.8,3874.1,3.372]
["bitfinex","ETHUSD",1761233584964,2.58102883,3874.5,3874.1,3.372]
["bitfinex","ETHUSD",1761233585263,0.89740834,3874.9,3874.2,0.23]
["bitfinex","ETHUSD",1761233585471,0.5758,3874.8,3874.1,3.372]
["bitfinex","ETHUSD",1761233585631,2.58165154,3873.5,3873.2,0.76554116]
["bitfinex","ETHUSD",1761233585940,0.2146,3873.8,3873.3,0.14463412]
["bitfinex","ETHUSD",1761233586138,0.2146,3873.8,3872.8,3.376]
["bitfinex","ETHUSD",1761233586139,0.2146,3873.8,3872.2,3.8278]
["bitfinex","ETHUSD",1761233586346,0.2146,3873.8,3872.3,3.03324454]
["bitfinex","ETHUSD",1761233586347,2.581912,3873.1,3872.3,3.03324454]
["bitfinex","ETHUSD",1761233586648,2.581912,3873.1,3872.3,4.58842007]
["bitfinex","ETHUSD",1761233586851,2.58186416,3873.2,3872.4,0.79654201]
["bitfinex","ETHUSD",1761233587050,0.6398,3873.8,3872.4,1.24734201]
["bitfinex","ETHUSD",1761233587255,0.4252,3873.7,3872.3,2.58242914]
["bitfinex","ETHUSD",1761233587461,0.4252,3873.7,3871.6,0.002]
["bitfinex","ETHUSD",1761233587462,2.58236407,3872.5,3871.7,0.23]
["bitfinex","ETHUSD",1761233587660,0.4252,3873.7,3871.7,0.23]
["bitfinex","ETHUSD",1761233587661,0.4252,3873.7,3871.8,2.33582778]
["bitfinex","ETHUSD",1761233587860,0.4252,3873.6,3871.8,2.7608]
["bitfinex","ETHUSD",1761233588162,2.58205935,3872.9,3872.0,2.58262369]
["bitfinex","ETHUSD",1761233588471,2.58175818,3873.4,3871.9,0.29928]
["bitfinex","ETHUSD",1761233588673,2.58222133,3872.7,3871.9,2.8819759]
["bitfinex","ETHUSD",1761233588901,0.4252,3873.4,3872.0,2.58258178]
["bitfinex","ETHUSD",1761233589052,2.58223373,3872.7,3871.9,0.75008]
["bitfinex","ETHUSD",1761233589252,0.4252,3873.3,3871.9,0.75008]
["bitfinex","ETHUSD",1761233589253,2.58225157,3872.6,3872.0,0.58728025]
["bitfinex","ETHUSD",1761233589562,2.58225157,3872.6,3872.5,0.1288]
["bitfinex","ETHUSD",1761233589743,2.58218051,3872.7,3872.5,0.1288]
["bitfinex","ETHUSD",1761233590265,2.58211566,3872.8,3872.5,0.1288]
["bitfinex","ETHUSD",1761233590576,2.58187411,3873.2,3872.6,0.1288]
["bitfinex","ETHUSD",1761233590874,0.4252,3874.1,3872.7,0.02582177]
["bitfinex","ETHUSD",1761233591041,0.4252,3874.1,3873.2,0.1288]
["bitfinex","ETHUSD",1761233591042,0.3434,3873.8,3873.2,0.1288]
["bitfinex","ETHUSD",1761233591243,0.2146,3873.8,3873.4,0.1288]
["bitfinex","ETHUSD",1761233591581,2.5816445,3873.5,3873.4,0.1288]
["bitfinex","ETHUSD",1761233591769,2.58189076,3873.2,3872.6,0.40558]
["bitfinex","ETHUSD",1761233592079,0.4252,3873.7,3872.3,1.7852]
["bitfinex","ETHUSD",1761233592253,2.7105981,3873.3,3872.8,0.1288]
["bitfinex","ETHUSD",1761233592451,0.4252,3873.7,3872.8,0.1288]
["bitfinex","ETHUSD",1761233592776,2.7104001,3873.6,3873.1,0.1288]
["bitfinex","ETHUSD",1761233592976,0.1288,3873.6,3873.1,0.1288]
["bitfinex","ETHUSD",1761233593273,0.1288,3873.6,3873.4,0.1288]
["bitfinex","ETHUSD",1761233593274,2.58164325,3873.6,3873.4,0.1288]
["bitfinex","ETHUSD",1761233593445,2.79604729,3873.8,3873.4,0.1288]
["bitfinex","ETHUSD",1761233593446,2.58152211,3873.7,3873.4,0.1288]
["bitfinex","ETHUSD",1761233593881,2.58157902,3873.6,3873.4,0.1288]
["bitfinex","ETHUSD",1761233594090,2.58157902,3873.6,3872.7,2.58217516]
["bitfinex","ETHUSD",1761233594091,2.58177309,3873.4,3872.6,1.5552]
["bitfinex","ETHUSD",1761233594396,0.1288,3873.7,3873.2,0.1288]
["bitfinex","ETHUSD",1761233594591,0.1288,3873.7,3872.4,0.4508]
["bitfinex","ETHUSD",1761233594592,2.58222705,3872.7,3871.9,0.75008]
["bitfinex","ETHUSD",1761233594760,0.4252,3873.6,3871.9,0.75008]
["bitfinex","ETHUSD",1761233594761,2.58213213,3872.8,3872.0,2.58263079]
["bitfinex","ETHUSD",1761233594980,2.58211625,3872.8,3872.1,2.58257656]
["bitfinex","ETHUSD",1761233595200,0.4252,3873.1,3872.1,2.58257656]
["bitfinex","ETHUSD",1761233595507,2.58200872,3873.0,3872.2,2.81249737]
["bitfinex","ETHUSD",1761233595730,2.58184446,3873.2,3872.2,1.15199634]
["bitfinex","ETHUSD",1761233595870,2.58190031,3873.2,3872.5,2.58229111]
["bitfinex","ETHUSD",1761233596084,2.58158073,3873.6,3872.3,0.4508]
["bitfinex","ETHUSD",1761233596309,2.58151315,3873.7,3872.7,2.58215725]
["bitfinex","ETHUSD",1761233596505,2.58156051,3873.7,3872.9,2.58204033]
["bitfinex","ETHUSD",1761233596697,0.4252,3873.6,3872.9,0.5615031]
["bitfinex","ETHUSD",1761233596893,0.4252,3873.6,3872.3,0.4508]
["bitfinex","ETHUSD",1761233597096,2.5816445,3873.5,3872.4,2.5823332]
["bitfinex","ETHUSD",1761233597276,2.58197011,3873.1,3872.4,2.58235795]
["bitfinex","ETHUSD",1761233597615,2.58154925,3873.7,3872.9,2.58197929]
["bitfinex","ETHUSD",1761233597771,0.2146,3873.8,3872.5,0.7771158]
["bitfinex","ETHUSD",1761233597976,0.6397,3873.8,3872.6,0.4508]
["bitfinex","ETHUSD",1761233598191,2.58171186,3873.4,3872.6,3.03303804]
["bitfinex","ETHUSD",1761233598424,2.58190605,3873.2,3872.7,0.33593538]
["bitfinex","ETHUSD",1761233598644,3.00675354,3873.5,3872.5,2.90860507]
["bitfinex","ETHUSD",1761233598933,2.58195835,3873.1,3872.5,0.3263158]
["bitfinex","ETHUSD",1761233599079,0.4251,3873.4,3871.7,0.23]
["bitfinex","ETHUSD",1761233599281,2.58222707,3872.7,3872.0,2.58264323]
["bitfinex","ETHUSD",1761233599604,0.4251,3873.3,3871.7,2.81278951]
["bitfinex","ETHUSD",1761233599605,2.58232201,3872.5,3871.7,2.81278951]
["bitfinex","ETHUSD",1761233599776,0.4251,3873.2,3872.0,0.61867895]
["bitfinex","ETHUSD",1761233599972,0.2146,3873.8,3872.0,0.61867895]
["bitfinex","ETHUSD",1761233599973,0.4251,3873.1,3872.0,0.61867895]
["bitfinex","ETHUSD",1761233600287,0.4251,3873.7,3872.1,0.6808]
["bitfinex","ETHUSD",1761233600625,0.4251,3873.7,3872.2,0.4508]
["bitfinex","ETHUSD",1761233600789,2.58151121,3873.7,3872.8,2.58209277]
["bitfinex","ETHUSD",1761233600977,0.4251,3873.6,3872.4,2.58233245]
["bitfinex","ETHUSD",1761233601200,0.4251,3873.6,3872.2,5.95746775]
["bitfinex","ETHUSD",1761233601380,0.4251,3873.6,3872.2,3.375]
["bitfinex","ETHUSD",1761233601620,0.4251,3873.6,3872.0,0.61867895]
["bitfinex","ETHUSD",1761233601621,2.58236221,3872.5,3872.0,0.61867895]
["bitfinex","ETHUSD",1761233601787,3.5896,3873.8,3871.9,2.5826765]
["bitfinex","ETHUSD",1761233601788,2.58225472,3872.6,3871.9,2.5826765]
["bitfinex","ETHUSD",1761233601985,0.4251,3873.2,3872.1,0.23]
["bitfinex","ETHUSD",1761233602183,2.58230402,3872.6,3872.1,0.23]
["bitfinex","ETHUSD",1761233602412,2.58232629,3872.5,3871.8,2.58277803]
["bitfinex","ETHUSD",1761233602615,2.58232629,3872.5,3871.9,0.9225481]
["bitfinex","ETHUSD",1761233603006,2.58216231,3872.8,3872.1,2.58255141]
["bitfinex","ETHUSD",1761233603401,2.58202794,3873.0,3872.3,2.58244398]
["bitfinex","ETHUSD",1761233603605,2.79605759,3873.8,3872.2,0.23]
["bitfinex","ETHUSD",1761233603808,2.79605759,3873.8,3872.2,0.6808]
["bitfinex","ETHUSD",1761233603809,2.58203702,3873.0,3872.2,0.6808]
["bitfinex","ETHUSD",1761233604036,0.4251,3873.1,3871.9,2.58270985]
["bitfinex","ETHUSD",1761233604323,0.4251,3873.1,3871.8,1.5552]
["bitfinex","ETHUSD",1761233604324,2.58198074,3873.0,3872.1,2.5825746]
["bitfinex","ETHUSD",1761233604489,2.58206948,3872.9,3872.5,0.1288]
["bitfinex","ETHUSD",1761233604685,2.71079132,3873.0,3872.5,0.1288]
["bitfinex","ETHUSD",1761233604924,0.4251,3872.9,3872.2,0.25825746]
["bitfinex","ETHUSD",1761233605116,2.58218142,3872.7,3872.4,0.1288]
["bitfinex","ETHUSD",1761233605288,0.4251,3872.9,3872.4,0.1288]
["bitfinex","ETHUSD",1761233605488,2.58222217,3872.7,3872.4,0.1288]
["bitfinex","ETHUSD",1761233605986,3.00735431,3872.6,3872.2,0.1288]
["bitfinex","ETHUSD",1761233606218,3.375,3873.7,3871.8,2.58275532]
["bitfinex","ETHUSD",1761233606219,0.4251,3872.9,3871.8,2.58275532]
["bitfinex","ETHUSD",1761233606422,2.58217892,3872.7,3871.9,0.02582711]
["bitfinex","ETHUSD",1761233606643,2.58224919,3872.6,3871.9,2.58269631]
["bitfinex","ETHUSD",1761233606915,2.58224919,3872.6,3871.9,2.58271133]
["bitfinex","ETHUSD",1761233607121,2.58232241,3872.5,3871.8,0.4508]
["bitfinex","ETHUSD",1761233607350,2.58232241,3872.5,3871.9,2.98868023]
["bitfinex","ETHUSD",1761233607552,0.4251,3872.9,3871.9,0.40598]
["bitfinex","ETHUSD",1761233607859,2.58218291,3872.7,3871.9,2.98867963]
["bitfinex","ETHUSD",1761233608018,2.5819866,3873.0,3872.0,2.58263648]
["bitfinex","ETHUSD",1761233608216,2.58218998,3872.7,3872.0,3.54375174]
["bitfinex","ETHUSD",1761233608441,3.00702206,3873.1,3872.1,0.2347]
["bitfinex","ETHUSD",1761233608650,2.58211921,3872.8,3872.2,0.02582511]
["bitfinex","ETHUSD",1761233608858,2.58211921,3872.8,3872.1,2.81725136]
["bitfinex","ETHUSD",1761233609156,2.58131921,3872.8,3872.1,2.81725136]
["bitfinex","ETHUSD",1761233609354,2.58213415,3872.8,3872.2,0.71997339]
["bitfinex","ETHUSD",1761233609535,2.5822557,3872.6,3872.2,0.71997339]
["bitfinex","ETHUSD",1761233609727,2.5822,3872.7,3872.1,0.2347]
["bitfinex","ETHUSD",1761233609924,2.58224505,3872.6,3872.1,0.2347]
["bitfinex","ETHUSD",1761233610119,2.58196446,3873.1,3872.1,0.2347]
["bitfinex","ETHUSD",1761233610351,2.58210445,3872.9,3872.2,2.58251089]
["bitfinex","ETHUSD",1761233610549,2.58211707,3872.8,3872.2,2.58251089]
["bitfinex","ETHUSD",1761233610736,0.4251,3873.2,3872.2,0.58609206]
["bitfinex","ETHUSD",1761233610940,0.4251,3873.2,3872.3,2.58238075]
["bitfinex","ETHUSD",1761233611148,2.58204538,3872.9,3872.3,2.58238075]
["bitfinex","ETHUSD",1761233611319,2.58200125,3873.0,3872.3,2.58238075]
["bitfinex","ETHUSD",1761233611520,0.4251,3873.6,3872.4,3.16932858]
["bitfinex","ETHUSD",1761233611725,2.58177144,3873.4,3872.5,1.5552]
["bitfinex","ETHUSD",1761233612024,0.4251,3873.4,3872.4,0.58696417]
["bitfinex","ETHUSD",1761233612232,0.4251,3873.4,3872.1,0.2347]
["bitfinex","ETHUSD",1761233612233,0.4251,3873.3,3872.1,0.2347]
["bitfinex","ETHUSD",1761233612747,2.58209624,3872.9,3872.1,0.2347]
["bitfinex","ETHUSD",1761233613067,2.58209624,3872.9,3872.2,2.58245021]
["bitfinex","ETHUSD",1761233613357,2.58212532,3872.8,3872.2,2.58245021]
["bitfinex","ETHUSD",1761233613663,0.4251,3873.0,3872.1,0.2343]
["bitfinex","ETHUSD",1761233613872,5.95635554,3874.9,3872.3,2.06208]
["bitfinex","ETHUSD",1761233613873,0.13155,3874.8,3872.3,2.06208]
["bitfinex","ETHUSD",1761233614073,0.89840834,3874.9,3874.8,4.64285836]
["bitfinex","ETHUSD",1761233614228,0.4569,3877.3,3875.1,0.50688]
["bitfinex","ETHUSD",1761233614430,0.4569,3877.3,3875.1,1.5552]
["bitfinex","ETHUSD",1761233614431,0.181,3876.7,3875.1,1.5552]
["bitfinex","ETHUSD",1761233614737,0.181,3876.7,3875.2,0.47]
["bitfinex","ETHUSD",1761233614936,2.76056459,3876.7,3875.3,0.68276622]
["bitfinex","ETHUSD",1761233615164,2.76056459,3876.7,3875.9,2.5800396]
["bitfinex","ETHUSD",1761233615165,2.76052565,3876.7,3875.9,2.5800396]
["bitfinex","ETHUSD",1761233615372,2.57959223,3876.6,3875.7,2.58012572]
["bitfinex","ETHUSD",1761233615567,2.76056496,3876.7,3875.5,2.58031221]
["bitfinex","ETHUSD",1761233615869,0.181,3876.7,3875.4,3.889]
["bitfinex","ETHUSD",1761233616057,2.57967908,3876.5,3875.8,2.58011173]
["bitfinex","ETHUSD",1761233616376,0.1288,3876.6,3876.1,0.1288]
["bitfinex","ETHUSD",1761233616746,0.181,3876.7,3876.2,0.2343]
["bitfinex","ETHUSD",1761233616931,0.181,3877.2,3876.2,0.2343]
["bitfinex","ETHUSD",1761233617140,0.7569,3877.6,3876.6,0.1288]
["bitfinex","ETHUSD",1761233617435,0.7569,3877.6,3877.3,0.1288]
["bitfinex","ETHUSD",1761233618033,0.3,3877.6,3877.3,0.1288]
["bitfinex","ETHUSD",1761233618232,0.3,3877.6,3877.1,0.2343]
["bitfinex","ETHUSD",1761233618233,0.3,3877.6,3877.2,2.57917306]
["bitfinex","ETHUSD",1761233618462,0.3,3877.6,3877.1,0.2343]
["bitfinex","ETHUSD",1761233618651,0.3,3877.6,3876.3,2.43713]
["bitfinex","ETHUSD",1761233618969,0.3,3877.6,3875.2,1.5552]
["bitfinex","ETHUSD",1761233618970,0.1786,3876.4,3875.2,1.5552]
["bitfinex","ETHUSD",1761233619184,0.099,3877.5,3875.4,0.47]
["bitfinex","ETHUSD",1761233619493,2.5797885,3876.3,3875.4,0.47]
["bitfinex","ETHUSD",1761233619632,2.57959964,3876.6,3875.4,0.47]
["bitfinex","ETHUSD",1761233619838,0.1794,3876.5,3875.5,2.58027137]
["bitfinex","ETHUSD",1761233620137,0.1794,3876.5,3875.5,2.58031221]
["bitfinex","ETHUSD",1761233620336,2.57971313,3876.4,3875.5,0.47]
["bitfinex","ETHUSD",1761233620764,0.1794,3876.5,3875.5,3.05028296]
["bitfinex","ETHUSD",1761233620944,0.2766,3877.4,3875.6,0.02580245]
["bitfinex","ETHUSD",1761233621149,2.5793716,3877.0,3876.0,2.5799493]
["bitfinex","ETHUSD",1761233621469,2.57938098,3876.9,3876.0,2.5799493]
["bitfinex","ETHUSD",1761233621633,2.57938098,3876.9,3876.1,2.81421141]
["bitfinex","ETHUSD",1761233621830,2.57945016,3876.8,3876.1,0.2343]
["bitfinex","ETHUSD",1761233622048,0.2766,3877.2,3876.1,0.2343]
["bitfinex","ETHUSD",1761233622343,0.2766,3877.2,3876.2,2.57983829]
["bitfinex","ETHUSD",1761233622344,2.57929686,3877.1,3876.2,2.57983829]
["bitfinex","ETHUSD",1761233622544,0.099,3877.7,3876.1,0.7043]
["bitfinex","ETHUSD",1761233622775,0.181,3877.9,3876.3,2.06208]
["bitfinex","ETHUSD",1761233622999,0.181,3877.9,3877.1,2.57919771]
["bitfinex","ETHUSD",1761233623277,0.49177042,3878.6,3877.7,0.50688]
["bitfinex","ETHUSD",1761233623278,0.00577042,3878.6,3877.7,0.50688]
["bitfinex","ETHUSD",1761233623567,0.00577042,3878.6,3877.5,0.2343]
["bitfinex","ETHUSD",1761233623568,0.00577042,3878.6,3877.5,2.81324693]
["bitfinex","ETHUSD",1761233623785,0.00577042,3878.6,3877.9,1.5552]
["bitfinex","ETHUSD",1761233624138,0.00577042,3878.6,3877.9,2.35859675]
["bitfinex","ETHUSD",1761233624477,0.00577042,3878.6,3877.5,0.7043]
["bitfinex","ETHUSD",1761233624640,0.00577042,3878.6,3877.9,2.578666]
["bitfinex","ETHUSD",1761233624835,0.00577042,3878.6,3877.6,0.47]
["bitfinex","ETHUSD",1761233625031,2.58403754,3878.6,3877.7,0.47]
["bitfinex","ETHUSD",1761233625261,0.003,3878.8,3877.5,0.2343]
["bitfinex","ETHUSD",1761233625262,0.003,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1761233625439,0.003,3878.8,3878.7,0.53907553]
["bitfinex","ETHUSD",1761233625637,0.003,3878.8,3878.5,0.2343]
["bitfinex","ETHUSD",1761233626068,0.003,3878.8,3878.6,2.57818598]
["bitfinex","ETHUSD",1761233626300,0.003,3878.8,3878.5,3.28261593]
["bitfinex","ETHUSD",1761233626455,0.003,3878.8,3878.6,0.47]
["bitfinex","ETHUSD",1761233626859,0.003,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1761233627056,0.003,3878.8,3878.7,3.16426848]
["bitfinex","ETHUSD",1761233627302,0.003,3878.8,3878.7,3.63426848]
["bitfinex","ETHUSD",1761233627623,0.003,3878.8,3878.7,4.14114848]
["bitfinex","ETHUSD",1761233627920,2.754614,3882.0,3878.7,4.14114848]
["bitfinex","ETHUSD",1761233627921,0.1778,3884.0,3879.0,0.50688]
["bitfinex","ETHUSD",1761233628206,0.1823,3882.5,3880.5,2.57693565]
["bitfinex","ETHUSD",1761233628416,0.1823,3882.5,3879.2,2.06208]
["bitfinex","ETHUSD",1761233628417,2.57599175,3882.0,3880.7,1.5552]
["bitfinex","ETHUSD",1761233628563,0.1288,3882.1,3881.6,0.1288]
["bitfinex","ETHUSD",1761233628763,2.70466481,3882.2,3881.6,0.1288]
["bitfinex","ETHUSD",1761233628962,2.7046693,3882.2,3881.6,0.1288]
["bitfinex","ETHUSD",1761233629162,0.1288,3882.2,3881.6,0.1288]
["bitfinex","ETHUSD",1761233629474,0.1288,3882.2,3880.9,0.2343]
["bitfinex","ETHUSD",1761233629475,2.57586326,3882.2,3881.1,2.57658278]
["bitfinex","ETHUSD",1761233629686,2.75799016,3882.5,3880.9,0.7043]
["bitfinex","ETHUSD",1761233629687,0.1823,3882.5,3880.9,0.7043]
["bitfinex","ETHUSD",1761233629874,0.2861,3882.5,3880.9,0.7043]
["bitfinex","ETHUSD",1761233630211,2.5257927,3882.3,3881.2,2.57650743]
["bitfinex","ETHUSD",1761233630366,0.00145017,3882.7,3881.3,0.25765074]
["bitfinex","ETHUSD",1761233630567,0.00145017,3882.7,3881.2,1.5552]
["bitfinex","ETHUSD",1761233630775,0.00145017,3882.7,3881.2,2.57652272]
["bitfinex","ETHUSD",1761233630979,2.57589548,3882.2,3881.1,0.47]
["bitfinex","ETHUSD",1761233631195,0.0999,3882.6,3881.1,0.47]
["bitfinex","ETHUSD",1761233631391,0.0999,3882.6,3880.9,0.2343]
["bitfinex","ETHUSD",1761233631915,2.57640923,3881.4,3880.4,1.5552]
["bitfinex","ETHUSD",1761233632073,2.57639965,3881.4,3880.4,1.5552]
["bitfinex","ETHUSD",1761233632277,2.447,3881.9,3880.4,1.5552]
["bitfinex","ETHUSD",1761233632278,2.57632938,3881.5,3880.4,4.13224585]
["bitfinex","ETHUSD",1761233632583,2.57672848,3880.9,3880.2,0.2343]
["bitfinex","ETHUSD",1761233632907,2.57665879,3881.0,3880.2,0.2343]
["bitfinex","ETHUSD",1761233633107,0.2778,3881.8,3880.2,0.2343]
["bitfinex","ETHUSD",1761233633108,2.57658583,3881.2,3880.2,2.81142386]
["bitfinex","ETHUSD",1761233633284,0.1788,3881.8,3880.2,0.2343]
["bitfinex","ETHUSD",1761233633285,0.2778,3881.8,3880.2,0.2343]
["bitfinex","ETHUSD",1761233633607,0.099,3881.7,3879.5,2.5776154]
["bitfinex","ETHUSD",1761233633776,1.6542,3881.7,3879.3,1.025]
["bitfinex","ETHUSD",1761233633973,4.13158996,3881.4,3879.1,0.7043]
["bitfinex","ETHUSD",1761233634204,2.5766555,3881.0,3878.6,1.891]
["bitfinex","ETHUSD",1761233634385,2.57752014,3879.7,3878.7,2.57811782]
["bitfinex","ETHUSD",1761233634595,2.57767123,3879.5,3878.6,0.47]
["bitfinex","ETHUSD",1761233634899,2.57712275,3880.3,3878.0,1.9833]
["bitfinex","ETHUSD",1761233634900,2.449,3879.9,3878.0,0.2343]
["bitfinex","ETHUSD",1761233635098,2.57798309,3879.1,3878.0,2.81292428]
["bitfinex","ETHUSD",1761233635282,2.57745244,3879.8,3878.0,0.2343]
["bitfinex","ETHUSD",1761233635283,2.57809198,3878.9,3878.0,0.2343]
["bitfinex","ETHUSD",1761233635482,2.57817427,3878.8,3878.0,0.7043]
["bitfinex","ETHUSD",1761233635692,2.57777147,3879.4,3878.0,0.2343]
["bitfinex","ETHUSD",1761233635885,2.57830614,3878.6,3877.7,0.2343]
["bitfinex","ETHUSD",1761233636118,3.472,3879.0,3877.7,0.2343]
["bitfinex","ETHUSD",1761233636330,2.57835277,3878.5,3877.5,0.47]
["bitfinex","ETHUSD",1761233636636,3.471,3878.9,3877.7,2.57878379]
["bitfinex","ETHUSD",1761233636925,2.57833239,3878.5,3877.6,2.57889374]
["bitfinex","ETHUSD",1761233637222,0.099,3879.6,3877.7,0.50688]
["bitfinex","ETHUSD",1761233637421,2.57773619,3879.4,3878.5,2.57830447]
["bitfinex","ETHUSD",1761233637717,2.57779214,3879.3,3878.4,2.57837076]
["bitfinex","ETHUSD",1761233637890,2.57791957,3879.1,3878.3,0.47]
["bitfinex","ETHUSD",1761233638089,3.47,3879.4,3877.8,0.47]
["bitfinex","ETHUSD",1761233638336,3.569,3879.4,3877.8,0.79310576]
["bitfinex","ETHUSD",1761233638523,2.5782053,3878.7,3877.8,3.04877282]
["bitfinex","ETHUSD",1761233638724,2.57821858,3878.7,3877.8,0.47]
["bitfinex","ETHUSD",1761233639036,2.57839288,3878.4,3877.5,0.69897763]
["bitfinex","ETHUSD",1761233639191,2.57831,3878.6,3877.6,0.4441]
["bitfinex","ETHUSD",1761233639398,0.1786,3880.5,3878.8,0.2237]
["bitfinex","ETHUSD",1761233639614,0.099,3881.7,3878.9,2.0878605]
["bitfinex","ETHUSD",1761233639925,2.57610633,3881.9,3878.9,2.0878605]
["bitfinex","ETHUSD",1761233639926,0.0998,3881.6,3879.4,0.50688]
["bitfinex","ETHUSD",1761233640129,0.0998,3882.1,3879.6,0.50688]
["bitfinex","ETHUSD",1761233640303,2.362,3881.7,3879.7,2.06208]
["bitfinex","ETHUSD",1761233640495,2.57635932,3881.5,3879.9,2.57738601]
["bitfinex","ETHUSD",1761233640734,2.57659524,3881.1,3880.1,2.57719232]
["bitfinex","ETHUSD",1761233641038,3.483,3881.4,3880.0,0.4441]
["bitfinex","ETHUSD",1761233641327,2.57654054,3881.2,3880.4,2.57704054]
["bitfinex","ETHUSD",1761233641531,3.483,3881.4,3880.0,0.4441]
["bitfinex","ETHUSD",1761233641734,0.0998,3881.4,3880.0,3.02138431]
["bitfinex","ETHUSD",1761233641890,0.0998,3882.6,3881.3,0.2237]
["bitfinex","ETHUSD",1761233642090,0.1854,3883.0,3881.3,0.2237]
["bitfinex","ETHUSD",1761233642091,2.57701996,3882.7,3881.5,2.57627129]
["bitfinex","ETHUSD",1761233642325,0.00145017,3882.7,3881.4,0.4441]
["bitfinex","ETHUSD",1761233642829,0.00145017,3882.7,3881.3,0.2237]
["bitfinex","ETHUSD",1761233643034,0.1006,3882.6,3881.0,2.223]
["bitfinex","ETHUSD",1761233643192,0.1006,3882.6,3880.4,0.2237]
["bitfinex","ETHUSD",1761233643397,3.49,3882.5,3880.4,0.2237]
["bitfinex","ETHUSD",1761233643712,3.49,3882.4,3880.4,0.2237]
["bitfinex","ETHUSD",1761233643914,3.49,3882.4,3880.7,2.57680122]
["bitfinex","ETHUSD",1761233643915,2.57625837,3881.6,3880.7,2.57680122]
["bitfinex","ETHUSD",1761233644109,2.57625837,3881.6,3880.8,2.5767739]
["bitfinex","ETHUSD",1761233644421,0.1757,3881.7,3880.5,0.4441]
["bitfinex","ETHUSD",1761233644740,2.57606813,3881.9,3880.6,0.4441]
["bitfinex","ETHUSD",1761233645049,2.57623992,3881.7,3880.6,2.57686378]
["bitfinex","ETHUSD",1761233645214,0.2761,3881.8,3880.4,0.2237]
["bitfinex","ETHUSD",1761233645406,0.2778,3881.7,3880.0,0.4441]
["bitfinex","ETHUSD",1761233645604,2.5766832,3881.0,3880.0,2.57726861]
["bitfinex","ETHUSD",1761233645909,3.491,3881.0,3879.8,0.2237]
["bitfinex","ETHUSD",1761233646113,0.1788,3881.7,3879.8,0.2237]
["bitfinex","ETHUSD",1761233646114,0.1788,3881.7,3879.9,1.5552]
["bitfinex","ETHUSD",1761233646316,0.1788,3881.7,3879.8,0.6678]
["bitfinex","ETHUSD",1761233646515,0.1788,3881.7,3880.0,2.06208]
["bitfinex","ETHUSD",1761233646714,0.1788,3881.7,3880.1,2.57725316]
["bitfinex","ETHUSD",1761233646928,0.099,3881.6,3879.9,0.4441]
["bitfinex","ETHUSD",1761233647128,0.099,3881.6,3879.9,1.5552]
["bitfinex","ETHUSD",1761233647129,2.57664117,3881.1,3879.9,1.5552]
["bitfinex","ETHUSD",1761233647460,0.099,3881.6,3879.9,1.5552]
["bitfinex","ETHUSD",1761233647461,2.57670247,3881.0,3879.9,0.17789]
["bitfinex","ETHUSD",1761233647741,2.57637359,3881.5,3879.8,0.2237]
["bitfinex","ETHUSD",1761233647907,3.489,3881.1,3880.4,2.57705133]
["bitfinex","ETHUSD",1761233648107,3.489,3881.1,3879.8,0.2237]
["bitfinex","ETHUSD",1761233648311,2.57805047,3878.9,3878.8,0.90759069]
["bitfinex","ETHUSD",1761233648512,3.5868,3878.9,3877.3,2.01544191]
["bitfinex","ETHUSD",1761233648711,2.5784408,3878.4,3877.3,0.45040303]
["bitfinex","ETHUSD",1761233648955,2.57845688,3878.3,3877.1,3.24704014]
["bitfinex","ETHUSD",1761233649136,2.57845688,3878.3,3876.7,0.2237]
["bitfinex","ETHUSD",1761233649137,2.57894937,3877.6,3876.7,0.2237]
["bitfinex","ETHUSD",1761233649448,2.57849015,3878.3,3876.7,0.2237]
["bitfinex","ETHUSD",1761233649654,2.57818533,3878.7,3877.0,2.5793139]
["bitfinex","ETHUSD",1761233649855,2.67756537,3879.4,3876.8,0.4441]
["bitfinex","ETHUSD",1761233649856,0.0998,3879.4,3877.9,2.57870537]
["bitfinex","ETHUSD",1761233650060,2.57825548,3878.6,3877.6,2.57889322]
["bitfinex","ETHUSD",1761233650356,3.6098,3879.3,3877.3,0.4441]
["bitfinex","ETHUSD",1761233650357,2.57841261,3878.4,3877.3,0.4441]
["bitfinex","ETHUSD",1761233650512,2.57830295,3878.6,3877.4,2.57904781]
["bitfinex","ETHUSD",1761233650707,0.0991,3879.9,3877.3,0.4441]
["bitfinex","ETHUSD",1761233650909,0.0991,3880.2,3878.2,1.5552]
["bitfinex","ETHUSD",1761233651148,2.57697594,3880.6,3878.7,0.50688]
["bitfinex","ETHUSD",1761233651450,2.57658911,3881.1,3879.8,2.57742624]
["bitfinex","ETHUSD",1761233651686,6.09058911,3881.1,3879.7,0.2237]
["bitfinex","ETHUSD",1761233651813,2.57684712,3880.8,3879.9,2.57737814]
["bitfinex","ETHUSD",1761233652011,0.1763,3881.2,3879.7,0.2237]
["bitfinex","ETHUSD",1761233652716,0.1763,3881.2,3879.8,2.57745244]
["bitfinex","ETHUSD",1761233652927,6.08858911,3881.1,3879.8,2.57745244]
["bitfinex","ETHUSD",1761233653132,2.57665822,3881.0,3880.2,2.57718515]
["bitfinex","ETHUSD",1761233653344,2.57672543,3880.9,3880.1,2.57723606]
["bitfinex","ETHUSD",1761233653550,2.57672543,3880.9,3880.0,2.57730803]
["bitfinex","ETHUSD",1761233653551,2.5767529,3880.9,3880.0,2.57730803]
["bitfinex","ETHUSD",1761233653856,2.57679081,3880.8,3880.0,2.57730713]
["bitfinex","ETHUSD",1761233654021,0.1763,3881.2,3879.7,0.2237]
["bitfinex","ETHUSD",1761233654022,3.6863,3881.2,3879.7,0.2237]
["bitfinex","ETHUSD",1761233654224,2.57703629,3880.5,3879.5,2.57758679]
["bitfinex","ETHUSD",1761233654463,0.0998,3881.1,3879.4,0.2237]
["bitfinex","ETHUSD",1761233654616,3.509,3881.0,3879.4,0.2237]
["bitfinex","ETHUSD",1761233654811,2.57704048,3880.5,3879.6,2.57753451]
["bitfinex","ETHUSD",1761233655044,3.6088,3881.0,3879.7,2.57748435]
["bitfinex","ETHUSD",1761233655283,2.57701405,3880.5,3879.7,2.57748435]
["bitfinex","ETHUSD",1761233655562,3.6088,3881.0,3879.5,2.57762611]
["bitfinex","ETHUSD",1761233655887,2.57673094,3880.9,3879.5,0.4441]
["bitfinex","ETHUSD",1761233656096,2.57678085,3880.9,3880.0,2.57726427]
["bitfinex","ETHUSD",1761233656297,0.1788,3881.7,3879.5,0.83137745]
["bitfinex","ETHUSD",1761233656298,2.57632572,3881.5,3880.1,0.4441]
["bitfinex","ETHUSD",1761233656589,2.5763986,3881.4,3880.1,0.4441]
["bitfinex","ETHUSD",1761233656789,2.75499641,3881.7,3880.1,0.4441]
["bitfinex","ETHUSD",1761233657100,0.1788,3881.7,3879.6,1.5552]
["bitfinex","ETHUSD",1761233657308,0.1788,3881.7,3879.5,2.19696873]
["bitfinex","ETHUSD",1761233657310,0.099,3881.6,3879.7,2.02507518]
["bitfinex","ETHUSD",1761233657521,2.76073831,3883.0,3879.7,2.02507518]
["bitfinex","ETHUSD",1761233657522,0.0999,3883.8,3881.6,0.2237]
["bitfinex","ETHUSD",1761233657793,0.0999,3883.8,3882.3,2.57573677]
["bitfinex","ETHUSD",1761233657794,2.57512701,3883.4,3882.3,2.57573677]
["bitfinex","ETHUSD",1761233657960,2.57524652,3883.2,3882.4,0.2237]
["bitfinex","ETHUSD",1761233658161,0.003,3883.7,3882.1,2.79956542]
["bitfinex","ETHUSD",1761233658355,2.57532662,3883.1,3882.1,2.79956542]
["bitfinex","ETHUSD",1761233658588,0.003,3883.7,3882.1,2.79956542]
["bitfinex","ETHUSD",1761233658589,2.57493047,3883.6,3882.1,2.79956542]
["bitfinex","ETHUSD",1761233658777,0.003,3883.7,3882.1,0.2237]
["bitfinex","ETHUSD",1761233658975,2.57537062,3883.0,3882.1,0.2237]
["bitfinex","ETHUSD",1761233659155,0.003,3883.7,3882.1,0.2237]
["bitfinex","ETHUSD",1761233659156,0.003,3883.7,3882.3,2.5757579]
["bitfinex","ETHUSD",1761233659359,0.1288,3883.4,3882.9,0.1288]
["bitfinex","ETHUSD",1761233659576,2.57519066,3883.3,3882.9,0.1288]
["bitfinex","ETHUSD",1761233659990,2.57519066,3883.3,3882.1,0.2237]
["bitfinex","ETHUSD",1761233659991,0.003,3883.7,3882.5,0.4441]
["bitfinex","ETHUSD",1761233660175,0.003,3883.7,3882.1,0.2237]
["bitfinex","ETHUSD",1761233660354,2.57540283,3882.9,3882.1,0.2237]
["bitfinex","ETHUSD",1761233660555,2.57506308,3883.4,3882.1,0.2237]
["bitfinex","ETHUSD",1761233660784,2.57557722,3882.7,3882.1,0.2237]
["bitfinex","ETHUSD",1761233660981,2.57557722,3882.7,3881.7,2.57617116]
["bitfinex","ETHUSD",1761233660982,2.57552733,3882.7,3881.7,2.57617116]
["bitfinex","ETHUSD",1761233661189,2.57536773,3883.0,3882.0,2.57597045]
["bitfinex","ETHUSD",1761233661394,3.518,3883.3,3881.9,0.2237]
["bitfinex","ETHUSD",1761233661558,2.85900548,3882.9,3880.9,0.4441]
["bitfinex","ETHUSD",1761233661758,2.57589606,3882.2,3881.0,0.4441]
["bitfinex","ETHUSD",1761233661965,2.57574921,3882.4,3881.2,1.5552]
["bitfinex","ETHUSD",1761233662212,0.2836,3882.9,3881.3,2.60217446]
["bitfinex","ETHUSD",1761233662213,2.57570954,3882.5,3881.3,2.60217446]
["bitfinex","ETHUSD",1761233662393,0.1846,3882.9,3881.8,2.57607241]
["bitfinex","ETHUSD",1761233662599,0.1846,3882.9,3881.5,2.57632358]
["bitfinex","ETHUSD",1761233662800,2.57561478,3882.6,3881.8,2.57607574]
["bitfinex","ETHUSD",1761233663102,0.1846,3882.9,3881.7,2.57613738]
["bitfinex","ETHUSD",1761233663300,2.57560399,3882.6,3881.8,2.5761166]
["bitfinex","ETHUSD",1761233663492,0.1846,3882.9,3881.9,2.57605753]
["bitfinex","ETHUSD",1761233663799,0.1846,3882.9,3882.0,2.57593412]
["bitfinex","ETHUSD",1761233663800,2.76004826,3882.9,3882.0,2.57593412]
["bitfinex","ETHUSD",1761233663965,2.57546945,3882.8,3882.0,2.57593412]
["bitfinex","ETHUSD",1761233664171,0.1846,3882.9,3882.1,0.2237]
["bitfinex","ETHUSD",1761233664492,2.57564187,3882.6,3881.7,0.4441]
["bitfinex","ETHUSD",1761233664812,0.001,3883.0,3882.1,1.5552]
["bitfinex","ETHUSD",1761233665003,0.001,3883.0,3881.8,0.4441]
["bitfinex","ETHUSD",1761233665207,0.001,3883.0,3881.9,0.4441]
["bitfinex","ETHUSD",1761233665396,2.57634732,3883.0,3882.1,1.5552]
["bitfinex","ETHUSD",1761233665707,0.001,3883.0,3882.2,2.57583634]
["bitfinex","ETHUSD",1761233665905,0.001,3883.0,3881.9,0.4441]
["bitfinex","ETHUSD",1761233666075,0.001,3883.0,3882.0,2.57599175]
["bitfinex","ETHUSD",1761233666267,0.001,3883.0,3882.1,0.6832]
["bitfinex","ETHUSD",1761233666579,0.001,3883.0,3882.1,0.2341]
["bitfinex","ETHUSD",1761233667311,0.1009,3883.0,3881.6,0.4491]
["bitfinex","ETHUSD",1761233667494,0.1009,3883.0,3881.7,2.57616825]
["bitfinex","ETHUSD",1761233667806,0.1009,3883.0,3881.5,1.5552]
["bitfinex","ETHUSD",1761233668004,2.57547551,3882.8,3881.4,3.515]
["bitfinex","ETHUSD",1761233668202,2.57613054,3881.8,3880.8,0.6728]
["bitfinex","ETHUSD",1761233668528,2.57613808,3881.8,3880.8,3.24958688]
["bitfinex","ETHUSD",1761233668810,2.178,3882.9,3880.8,0.2237]
["bitfinex","ETHUSD",1761233668811,0.2769,3882.3,3880.8,0.2237]
["bitfinex","ETHUSD",1761233669012,2.57613463,3881.8,3880.8,0.2237]
["bitfinex","ETHUSD",1761233669220,2.57552733,3882.7,3880.5,3.7317]
["bitfinex","ETHUSD",1761233669427,2.57643955,3881.4,3880.5,6.3086239]
["bitfinex","ETHUSD",1761233669576,2.57612447,3881.8,3880.5,0.2237]
["bitfinex","ETHUSD",1761233669775,2.57635298,3881.5,3880.7,2.57679105]
["bitfinex","ETHUSD",1761233670074,3.506,3881.9,3880.5,0.2237]
["bitfinex","ETHUSD",1761233670284,0.1288,3881.7,3881.1,0.1288]
["bitfinex","ETHUSD",1761233670822,2.70500643,3881.7,3881.1,0.1288]
["bitfinex","ETHUSD",1761233671125,2.57626231,3881.6,3881.1,0.1288]
["bitfinex","ETHUSD",1761233671615,0.1288,3881.7,3881.1,0.1288]
["bitfinex","ETHUSD",1761233671810,2.57643763,3881.4,3881.1,0.1288]
["bitfinex","ETHUSD",1761233672031,2.5763362,3881.5,3881.1,0.1288]
["bitfinex","ETHUSD",1761233672232,2.7558703,3881.8,3881.3,0.1288]
["bitfinex","ETHUSD",1761233672530,0.1797,3881.8,3881.3,0.1288]
["bitfinex","ETHUSD",1761233672685,0.1797,3881.8,3881.0,0.2315]
["bitfinex","ETHUSD",1761233672686,0.1797,3881.8,3881.6,0.1288]
["bitfinex","ETHUSD",1761233672881,2.57592148,3882.2,3881.6,0.1288]
["bitfinex","ETHUSD",1761233673112,2.57594703,3882.1,3881.6,0.1288]
["bitfinex","ETHUSD",1761233673300,2.70467329,3882.2,3881.6,0.1288]
["bitfinex","ETHUSD",1761233673595,0.1288,3882.2,3881.6,0.1288]
["bitfinex","ETHUSD",1761233673795,2.57606574,3881.9,3881.6,0.1288]
["bitfinex","ETHUSD",1761233674119,2.57619084,3881.7,3881.6,0.1288]
["bitfinex","ETHUSD",1761233674516,0.1788,3882.3,3881.1,0.2315]
["bitfinex","ETHUSD",1761233674718,0.1788,3882.3,3881.3,0.1288]
["bitfinex","ETHUSD",1761233674719,0.1288,3881.8,3881.3,0.1288]
["bitfinex","ETHUSD",1761233674905,0.1288,3881.8,3880.5,0.6662]
["bitfinex","ETHUSD",1761233674906,2.57619084,3881.7,3880.5,0.6662]
["bitfinex","ETHUSD",1761233675106,0.1288,3881.8,3881.1,0.1288]
["bitfinex","ETHUSD",1761233675307,0.0998,3882.1,3881.1,0.1288]
["bitfinex","ETHUSD",1761233675662,0.0998,3882.1,3880.6,0.4425]
["bitfinex","ETHUSD",1761233675819,2.57603884,3882.0,3881.2,2.57648826]
["bitfinex","ETHUSD",1761233676025,0.1788,3882.3,3880.8,0.50688]
["bitfinex","ETHUSD",1761233676183,0.1788,3882.3,3880.5,0.2237]
["bitfinex","ETHUSD",1761233676184,0.0998,3882.2,3880.5,0.2237]
["bitfinex","ETHUSD",1761233676383,1.376,3882.1,3880.5,0.6662]
["bitfinex","ETHUSD",1761233676618,2.57632485,3881.5,3880.7,2.57683421]
["bitfinex","ETHUSD",1761233677012,2.5763002,3881.6,3880.8,2.57678128]
["bitfinex","ETHUSD",1761233677313,2.57633323,3881.5,3880.7,2.57684111]
["bitfinex","ETHUSD",1761233677508,0.0998,3882.0,3880.5,0.6662]
["bitfinex","ETHUSD",1761233677509,2.57605994,3881.9,3880.5,0.6662]
["bitfinex","ETHUSD",1761233677729,2.57605994,3881.9,3880.3,1.5552]
["bitfinex","ETHUSD",1761233677730,2.57664318,3881.1,3880.3,1.5552]
["bitfinex","ETHUSD",1761233678034,2.57625721,3881.6,3880.1,2.80874129]
["bitfinex","ETHUSD",1761233678222,2.57680204,3880.8,3880.0,2.57729663]
["bitfinex","ETHUSD",1761233678417,2.57686843,3880.7,3879.9,2.57733389]
["bitfinex","ETHUSD",1761233678613,3.495,3881.1,3879.6,3.9375]
["bitfinex","ETHUSD",1761233678822,2.57700287,3880.5,3879.6,3.495]
["bitfinex","ETHUSD",1761233679021,2.57705661,3880.4,3879.6,6.07256856]
["bitfinex","ETHUSD",1761233679330,0.2379,3881.0,3879.1,2.80939157]
["bitfinex","ETHUSD",1761233679331,2.57720462,3880.2,3879.1,2.80939157]
["bitfinex","ETHUSD",1761233679635,2.57732446,3880.0,3879.1,0.2315]
["bitfinex","ETHUSD",1761233679838,2.57720288,3880.2,3879.1,2.80939674]
["bitfinex","ETHUSD",1761233680133,2.57726855,3880.1,3879.3,2.57775842]
["bitfinex","ETHUSD",1761233680329,2.57726855,3880.1,3879.2,2.57783722]
["bitfinex","ETHUSD",1761233680535,2.85802762,3880.3,3879.2,2.57783722]
["bitfinex","ETHUSD",1761233680536,2.57720672,3880.2,3879.2,2.57783722]
["bitfinex","ETHUSD",1761233680830,2.57720672,3880.2,3879.1,2.80941399]
["bitfinex","ETHUSD",1761233681041,0.2809,3880.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1761233681412,2.71557493,3881.0,3880.1,2.57719585]
["bitfinex","ETHUSD",1761233681613,2.57679138,3880.8,3879.6,0.4425]
["bitfinex","ETHUSD",1761233681812,0.1389,3881.0,3879.6,0.4425]
["bitfinex","ETHUSD",1761233682015,2.67572903,3880.9,3879.8,2.57741254]
["bitfinex","ETHUSD",1761233682213,2.57697063,3880.6,3879.8,2.57741254]
["bitfinex","ETHUSD",1761233682536,6.06872339,3880.9,3879.9,0.4425]
["bitfinex","ETHUSD",1761233682833,3.591,3880.9,3879.3,0.4425]
["bitfinex","ETHUSD",1761233683034,2.57706927,3880.4,3879.6,2.57755876]
["bitfinex","ETHUSD",1761233683338,2.57700728,3880.5,3879.7,2.57747231]
["bitfinex","ETHUSD",1761233683531,3.492,3880.9,3879.7,2.57747231]
["bitfinex","ETHUSD",1761233683532,2.57710975,3880.4,3879.7,2.57747231]
["bitfinex","ETHUSD",1761233683831,2.67594123,3880.6,3879.7,2.57746373]
["bitfinex","ETHUSD",1761233683832,2.57699687,3880.5,3879.7,2.57746373]
["bitfinex","ETHUSD",1761233684034,0.099,3880.6,3879.6,2.5775796]
["bitfinex","ETHUSD",1761233684216,3.492,3880.9,3879.1,1.7867]
["bitfinex","ETHUSD",1761233684217,2.57722101,3880.2,3879.4,2.57771028]
["bitfinex","ETHUSD",1761233684531,2.57722101,3880.2,3879.4,2.57771155]
["bitfinex","ETHUSD",1761233684848,2.5770696,3880.4,3879.4,1.5552]
["bitfinex","ETHUSD",1761233685036,2.57718674,3880.2,3879.1,2.80940507]
["bitfinex","ETHUSD",1761233685227,2.57726935,3880.1,3879.4,2.57767177]
["bitfinex","ETHUSD",1761233685431,0.1288,3880.1,3879.5,0.1288]
["bitfinex","ETHUSD",1761233685632,0.1288,3880.1,3879.0,2.57792027]
["bitfinex","ETHUSD",1761233685633,0.099,3880.0,3879.0,2.57792027]
["bitfinex","ETHUSD",1761233685832,0.1288,3879.8,3879.3,0.1288]
["bitfinex","ETHUSD",1761233686451,0.1288,3879.8,3878.9,0.002]
["bitfinex","ETHUSD",1761233686452,2.57757404,3879.7,3878.9,0.002]
["bitfinex","ETHUSD",1761233686642,2.57766308,3879.5,3879.2,0.1288]
["bitfinex","ETHUSD",1761233686861,2.5778365,3879.3,3878.9,0.002]
["bitfinex","ETHUSD",1761233687014,0.1288,3879.2,3878.9,0.002]
["bitfinex","ETHUSD",1761233687209,3.487,3879.8,3878.9,0.002]
["bitfinex","ETHUSD",1761233687415,0.1288,3879.5,3878.9,0.1308]
["bitfinex","ETHUSD",1761233687665,2.70645393,3879.5,3878.9,0.1308]
["bitfinex","ETHUSD",1761233687962,3.486,3879.8,3878.9,0.002]
["bitfinex","ETHUSD",1761233688261,2.57785205,3879.2,3878.9,0.002]
["bitfinex","ETHUSD",1761233688462,2.67744748,3879.7,3878.9,0.002]
["bitfinex","ETHUSD",1761233688661,2.57798401,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761233689014,2.67788401,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761233689324,2.57798401,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761233689936,2.67778401,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761233690143,6.16178401,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761233690517,2.57798401,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761233690712,6.15978401,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761233690919,2.57798401,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761233691113,2.71546166,3881.2,3878.9,0.002]
["bitfinex","ETHUSD",1761233691114,0.2827,3879.9,3878.9,0.002]
["bitfinex","ETHUSD",1761233691628,0.2827,3879.9,3879.0,2.57796652]
["bitfinex","ETHUSD",1761233691629,6.05847292,3879.8,3879.0,2.57796652]
["bitfinex","ETHUSD",1761233691823,3.5808,3879.8,3878.9,0.002]
["bitfinex","ETHUSD",1761233692148,0.0998,3879.7,3878.9,0.002]
["bitfinex","ETHUSD",1761233692348,2.57784795,3879.3,3878.9,0.002]
["bitfinex","ETHUSD",1761233692651,6.05790486,3879.2,3878.9,0.002]
["bitfinex","ETHUSD",1761233692874,2.57798401,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761233693049,2.57793446,3879.1,3878.9,0.002]
["bitfinex","ETHUSD",1761233693361,0.0998,3879.5,3878.9,0.002]
["bitfinex","ETHUSD",1761233693362,3.479,3879.2,3878.9,0.002]
["bitfinex","ETHUSD",1761233693837,2.57796165,3879.1,3878.9,0.002]
["bitfinex","ETHUSD",1761233694320,2.57792425,3879.1,3878.9,0.002]
["bitfinex","ETHUSD",1761233694522,2.57798401,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761233695342,2.67778401,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761233695942,6.15178401,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761233697370,6.14978401,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761233697783,6.27858401,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761233699065,7.46486401,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761233699371,4.23298401,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761233699570,7.70598401,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761233700382,2.67778401,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761233700587,6.15078401,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761233700889,7.70598401,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761233701089,8.21286401,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761233702448,8.20986401,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761233703253,8.20986401,3879.0,3878.5,0.002]
["bitfinex","ETHUSD",1761233703254,2.57824988,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1761233703555,8.11032988,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1761233703755,11.11212988,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1761233703990,7.64212988,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1761233704292,7.88024988,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1761233704807,4.41024988,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1761233705005,7.88024988,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1761233705306,2.57824988,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1761233705679,6.04624988,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1761233706369,0.1796,3878.7,3878.5,1e-08]
["bitfinex","ETHUSD",1761233706590,5.48530431,3879.9,3878.5,1e-08]
["bitfinex","ETHUSD",1761233706591,0.0998,3879.6,3878.5,1e-08]
["bitfinex","ETHUSD",1761233706787,3.467,3879.5,3878.5,1e-08]
["bitfinex","ETHUSD",1761233707086,2.017,3879.4,3878.5,1e-08]
["bitfinex","ETHUSD",1761233707273,0.178,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1761233707476,6.22524988,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1761233708022,3.647,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1761233708239,6.22524988,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1761233708533,3.469,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1761233709015,6.17604988,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1761233709319,3.5978,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1761233709518,6.27504988,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1761233710712,6.78192988,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1761233710916,11.06212988,3878.6,3878.5,1e-08]
["bitfinex","ETHUSD",1761233712007,5.81046229,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1761233712203,10.82866229,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1761233712395,4.73966229,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1761233712727,8.20366229,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1761233713098,4.73966229,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1761233713293,7.69478229,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1761233713495,2.57858229,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1761233713691,0.1788,3878.7,3878.0,1e-08]
["bitfinex","ETHUSD",1761233713895,2.57830524,3878.6,3878.0,1e-08]
["bitfinex","ETHUSD",1761233714191,2.5785158,3878.2,3878.1,0.2224]
["bitfinex","ETHUSD",1761233714512,2.57845825,3878.3,3878.0,1e-08]
["bitfinex","ETHUSD",1761233714715,3.466,3878.2,3878.0,1e-08]
["bitfinex","ETHUSD",1761233715608,3.466,3878.2,3878.1,0.6617]
["bitfinex","ETHUSD",1761233715929,3.466,3878.2,3878.0,1e-08]
["bitfinex","ETHUSD",1761233715930,6.04453228,3878.2,3878.0,1e-08]
["bitfinex","ETHUSD",1761233716109,2.57858229,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1761233716309,3.466,3878.2,3878.0,1e-08]
["bitfinex","ETHUSD",1761233716539,6.04452486,3878.2,3878.0,1e-08]
["bitfinex","ETHUSD",1761233716705,2.57728037,3880.1,3878.0,1e-08]
["bitfinex","ETHUSD",1761233716906,0.92200712,3880.5,3878.0,1e-08]
["bitfinex","ETHUSD",1761233716907,2.57858229,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1761233717119,6.03958229,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1761233717321,0.1788,3879.1,3878.0,0.43930001]
["bitfinex","ETHUSD",1761233717540,2.57813523,3878.8,3878.0,0.43930001]
["bitfinex","ETHUSD",1761233717838,3.461,3879.0,3878.0,0.43930001]
["bitfinex","ETHUSD",1761233717839,3.461,3879.0,3878.1,0.2224]
["bitfinex","ETHUSD",1761233718005,2.57837474,3878.5,3878.1,0.2224]
["bitfinex","ETHUSD",1761233718207,3.459,3878.4,3878.1,0.2224]
["bitfinex","ETHUSD",1761233718517,3.459,3878.4,3878.0,1e-08]
["bitfinex","ETHUSD",1761233718707,2.5784991,3878.3,3878.0,1e-08]
["bitfinex","ETHUSD",1761233719045,3.459,3878.4,3878.0,1e-08]
["bitfinex","ETHUSD",1761233719619,6.03450218,3878.3,3878.0,1e-08]
["bitfinex","ETHUSD",1761233719820,3.456,3878.3,3878.0,1e-08]
["bitfinex","ETHUSD",1761233721244,0.1788,3879.1,3878.0,1e-08]
["bitfinex","ETHUSD",1761233721245,0.1788,3879.1,3878.1,0.6617]
["bitfinex","ETHUSD",1761233721401,0.1788,3879.1,3878.1,3.2402652]
["bitfinex","ETHUSD",1761233721402,2.57818694,3878.7,3878.1,3.2402652]
["bitfinex","ETHUSD",1761233721603,5.52629307,3878.6,3878.1,0.2224]
["bitfinex","ETHUSD",1761233721801,3.454,3878.5,3878.1,0.2224]
["bitfinex","ETHUSD",1761233722021,3.5828,3878.4,3878.1,0.2224]
["bitfinex","ETHUSD",1761233722208,3.454,3878.4,3878.0,1e-08]
["bitfinex","ETHUSD",1761233722409,2.57858229,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1761233723427,6.03158229,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1761233724254,6.63746229,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1761233724456,10.91766229,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1761233724751,0.50688,3877.1,3875.3,0.2224]
["bitfinex","ETHUSD",1761233724935,0.50688,3877.1,3875.3,0.6617]
["bitfinex","ETHUSD",1761233724936,2.5797896,3876.3,3875.3,0.6617]
["bitfinex","ETHUSD",1761233725115,2.9525139,3877.0,3875.5,2.58027535]
["bitfinex","ETHUSD",1761233725318,3.451,3876.9,3875.7,2.58017462]
["bitfinex","ETHUSD",1761233725539,0.1385,3877.1,3875.6,0.4393]
["bitfinex","ETHUSD",1761233725737,3.451,3877.0,3875.6,0.4393]
["bitfinex","ETHUSD",1761233725937,2.57975703,3876.4,3875.6,3.01954302]
["bitfinex","ETHUSD",1761233726137,3.453,3876.3,3875.3,0.2224]
["bitfinex","ETHUSD",1761233726346,3.453,3876.2,3875.3,0.6617]
["bitfinex","ETHUSD",1761233726638,3.453,3876.1,3875.3,0.6617]
["bitfinex","ETHUSD",1761233726843,2.57997936,3876.0,3875.3,0.6617]
["bitfinex","ETHUSD",1761233727043,3.453,3876.1,3875.3,0.2224]
["bitfinex","ETHUSD",1761233727658,2.5793139,3877.0,3875.4,0.4393]
["bitfinex","ETHUSD",1761233727861,3.454,3876.9,3875.5,2.58028466]
["bitfinex","ETHUSD",1761233728063,2.57958882,3876.6,3875.8,2.58007662]
["bitfinex","ETHUSD",1761233728230,3.454,3876.5,3876.2,2.57984518]
["bitfinex","ETHUSD",1761233728561,3.453,3876.6,3876.4,0.2224]
["bitfinex","ETHUSD",1761233728759,4.50846729,3878.0,3876.4,0.2224]
["bitfinex","ETHUSD",1761233728922,2.57896237,3877.6,3876.5,0.79305426]
["bitfinex","ETHUSD",1761233729130,3.454,3877.9,3876.4,0.2224]
["bitfinex","ETHUSD",1761233729131,2.57885885,3877.7,3876.9,2.5793684]
["bitfinex","ETHUSD",1761233729360,2.57887313,3877.7,3876.9,2.57933252]
["bitfinex","ETHUSD",1761233729558,2.57878642,3877.8,3877.1,2.57923052]
["bitfinex","ETHUSD",1761233729726,0.0994,3878.9,3877.2,0.6975]
["bitfinex","ETHUSD",1761233730076,2.51,3878.8,3877.3,0.4657]
["bitfinex","ETHUSD",1761233730273,2.57849372,3878.3,3877.4,2.57900618]
["bitfinex","ETHUSD",1761233730490,6.03254102,3878.2,3877.5,2.57896755]
["bitfinex","ETHUSD",1761233730790,2.57852328,3878.2,3877.3,0.4657]
["bitfinex","ETHUSD",1761233730977,2.57863471,3878.1,3877.3,3.04477855]
["bitfinex","ETHUSD",1761233731179,2.5785332,3878.2,3877.4,2.57902974]
["bitfinex","ETHUSD",1761233731490,2.5777332,3878.2,3877.4,2.57903172]
["bitfinex","ETHUSD",1761233731660,6.0324978,3878.3,3877.3,0.4657]
["bitfinex","ETHUSD",1761233731984,2.57853377,3878.2,3877.4,2.57903711]
["bitfinex","ETHUSD",1761233732198,6.03249828,3878.3,3877.5,2.57897892]
["bitfinex","ETHUSD",1761233732488,0.1288,3877.8,3877.3,0.4657]
["bitfinex","ETHUSD",1761233732696,0.1288,3877.8,3877.3,0.34054762]
["bitfinex","ETHUSD",1761233732994,0.1288,3877.4,3877.2,0.2318]
["bitfinex","ETHUSD",1761233733155,0.1288,3877.4,3876.8,0.1288]
["bitfinex","ETHUSD",1761233733357,0.1288,3877.0,3876.7,0.4657]
["bitfinex","ETHUSD",1761233733885,0.1288,3877.0,3876.7,3.04521028]
["bitfinex","ETHUSD",1761233734082,0.1288,3877.0,3876.7,0.4657]
["bitfinex","ETHUSD",1761233734591,0.1288,3877.0,3876.4,2.80209457]
["bitfinex","ETHUSD",1761233734776,0.1288,3877.0,3876.5,0.4657]
["bitfinex","ETHUSD",1761233735093,0.1288,3877.0,3876.6,2.5795608]
["bitfinex","ETHUSD",1761233735294,0.1288,3877.0,3876.5,0.4657]
["bitfinex","ETHUSD",1761233735595,0.1288,3877.0,3876.5,3.04533766]
["bitfinex","ETHUSD",1761233735759,0.1288,3877.0,3876.6,2.57957192]
["bitfinex","ETHUSD",1761233736089,0.1288,3877.0,3876.6,0.4657]
["bitfinex","ETHUSD",1761233736402,0.1288,3877.0,3876.4,0.2224]
["bitfinex","ETHUSD",1761233736403,6.02885395,3877.7,3876.4,0.2224]
["bitfinex","ETHUSD",1761233736579,0.1288,3876.5,3876.4,0.2224]
["bitfinex","ETHUSD",1761233737290,0.1288,3876.5,3876.4,0.6881]
["bitfinex","ETHUSD",1761233737987,0.1288,3876.5,3876.4,0.2224]
["bitfinex","ETHUSD",1761233738601,0.2375,3877.9,3876.4,0.6881]
["bitfinex","ETHUSD",1761233738800,0.1288,3876.8,3876.4,0.6881]
["bitfinex","ETHUSD",1761233738966,0.1288,3876.8,3876.5,2.57964658]
["bitfinex","ETHUSD",1761233739160,0.1288,3876.8,3876.5,0.4657]
["bitfinex","ETHUSD",1761233739473,0.1288,3876.8,3876.6,0.4657]
["bitfinex","ETHUSD",1761233739798,0.1288,3876.8,3876.4,2.80210521]
["bitfinex","ETHUSD",1761233739994,0.1288,3876.8,3876.5,2.57963958]
["bitfinex","ETHUSD",1761233740171,2.57935695,3877.0,3876.4,0.2224]
["bitfinex","ETHUSD",1761233740515,0.1288,3876.5,3876.3,0.002]
["bitfinex","ETHUSD",1761233740997,2.57971313,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761233741615,2.70845893,3876.5,3876.3,0.002]
["bitfinex","ETHUSD",1761233741974,2.57971313,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761233742176,2.70846317,3876.5,3876.3,0.002]
["bitfinex","ETHUSD",1761233742386,3.5658,3876.5,3876.3,0.002]
["bitfinex","ETHUSD",1761233742590,0.1288,3876.5,3876.3,0.002]
["bitfinex","ETHUSD",1761233744160,2.57971313,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761233745425,0.1288,3876.4,3876.3,0.4677]
["bitfinex","ETHUSD",1761233745626,0.1288,3876.5,3876.3,0.4677]
["bitfinex","ETHUSD",1761233745829,0.1288,3876.5,3876.3,0.002]
["bitfinex","ETHUSD",1761233746031,2.70849259,3876.5,3876.3,0.002]
["bitfinex","ETHUSD",1761233746834,2.57971313,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761233747130,0.1288,3876.5,3876.3,0.002]
["bitfinex","ETHUSD",1761233747294,2.57971313,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761233747738,6.01371313,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761233748230,1.5552,3877.3,3876.3,0.002]
["bitfinex","ETHUSD",1761233748231,0.099,3877.3,3876.3,0.002]
["bitfinex","ETHUSD",1761233748426,2.57971313,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761233748595,6.01571313,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761233748797,2.57971313,3876.4,3876.3,0.2338]
["bitfinex","ETHUSD",1761233749140,6.01525642,3877.1,3876.3,0.2338]
["bitfinex","ETHUSD",1761233749141,2.57969011,3876.5,3876.3,0.2338]
["bitfinex","ETHUSD",1761233749625,2.57943503,3876.9,3876.3,0.2338]
["bitfinex","ETHUSD",1761233749817,2.57953456,3876.7,3876.3,0.2338]
["bitfinex","ETHUSD",1761233750014,2.57958245,3876.6,3876.3,0.2338]
["bitfinex","ETHUSD",1761233750595,2.57965383,3876.5,3876.3,0.2338]
["bitfinex","ETHUSD",1761233750800,2.5796427,3876.6,3876.3,0.2338]
["bitfinex","ETHUSD",1761233751000,0.099,3877.4,3876.3,0.6995]
["bitfinex","ETHUSD",1761233751001,6.01353539,3876.7,3876.3,0.6995]
["bitfinex","ETHUSD",1761233751227,2.57953539,3876.7,3876.3,0.6995]
["bitfinex","ETHUSD",1761233751540,2.5795982,3876.6,3876.4,0.4657]
["bitfinex","ETHUSD",1761233751747,2.5795522,3876.7,3876.3,0.2338]
["bitfinex","ETHUSD",1761233751913,2.57959512,3876.6,3876.3,0.2338]
["bitfinex","ETHUSD",1761233752112,2.5795274,3876.7,3876.3,0.2338]
["bitfinex","ETHUSD",1761233752299,2.57958447,3876.6,3876.3,0.2338]
["bitfinex","ETHUSD",1761233752501,2.57952981,3876.7,3876.3,0.2338]
["bitfinex","ETHUSD",1761233752953,2.57946269,3876.8,3876.3,0.2338]
["bitfinex","ETHUSD",1761233753171,2.57971313,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761233753367,6.01271313,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761233754462,3.433,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761233754643,6.01271313,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761233755455,2.57971313,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761233755657,3.432,3876.5,3876.3,0.002]
["bitfinex","ETHUSD",1761233755658,3.428,3876.5,3876.3,0.002]
["bitfinex","ETHUSD",1761233755958,6.00766009,3876.5,3876.3,0.002]
["bitfinex","ETHUSD",1761233756125,2.57971313,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761233756324,3.4272,3876.5,3876.3,0.002]
["bitfinex","ETHUSD",1761233756626,2.57971313,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761233756935,3.4272,3876.5,3876.3,0.002]
["bitfinex","ETHUSD",1761233756936,6.00688275,3876.5,3876.3,0.002]
["bitfinex","ETHUSD",1761233757139,2.678222,3877.2,3876.3,0.002]
["bitfinex","ETHUSD",1761233757456,2.57960309,3876.6,3876.3,0.4677]
["bitfinex","ETHUSD",1761233757758,2.57971313,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761233757961,2.70851313,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761233758742,0.1288,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761233759266,2.70851313,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761233759836,0.1288,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761233760241,2.57971313,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761233760446,2.67871313,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761233760653,6.00371313,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761233760950,2.57971313,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761233763073,6.00371313,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761233763279,3.422,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761233763695,2.57961647,3876.6,3876.3,0.002]
["bitfinex","ETHUSD",1761233763890,6.00059436,3876.6,3876.3,0.4611]
["bitfinex","ETHUSD",1761233764213,2.57951789,3876.7,3876.3,0.4611]
["bitfinex","ETHUSD",1761233764486,0.099,3877.6,3876.3,0.4611]
["bitfinex","ETHUSD",1761233764705,0.1385,3877.9,3876.3,0.4611]
["bitfinex","ETHUSD",1761233764904,2.57909216,3877.4,3876.7,2.57951158]
["bitfinex","ETHUSD",1761233765086,5.99999777,3877.5,3876.8,2.57943586]
["bitfinex","ETHUSD",1761233765285,2.57906017,3877.4,3876.6,2.5795568]
["bitfinex","ETHUSD",1761233765494,3.421,3877.5,3876.8,2.57943977]
["bitfinex","ETHUSD",1761233765658,3.421,3877.5,3876.9,2.57932331]
["bitfinex","ETHUSD",1761233765854,2.57899931,3877.5,3876.8,2.57943121]
["bitfinex","ETHUSD",1761233766076,3.419,3877.6,3876.9,2.57937818]
["bitfinex","ETHUSD",1761233766298,2.57898721,3877.5,3876.8,3.03853032]
["bitfinex","ETHUSD",1761233766608,0.001,3878.1,3876.8,3.03853032]
["bitfinex","ETHUSD",1761233766609,3.419,3877.7,3877.1,2.5791833]
["bitfinex","ETHUSD",1761233766763,3.418,3877.7,3877.1,3.0382833]
["bitfinex","ETHUSD",1761233767106,3.418,3877.7,3877.2,2.81098017]
["bitfinex","ETHUSD",1761233767307,3.418,3877.7,3877.2,2.81096731]
["bitfinex","ETHUSD",1761233767628,0.001,3878.1,3877.3,0.78610673]
["bitfinex","ETHUSD",1761233767920,0.001,3878.1,3877.8,2.57875747]
["bitfinex","ETHUSD",1761233768114,0.001,3878.1,3877.6,2.57891118]
["bitfinex","ETHUSD",1761233768115,0.001,3878.1,3877.9,2.57866325]
["bitfinex","ETHUSD",1761233768315,0.001,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761233768516,0.001,3878.1,3878.0,3.29561366]
["bitfinex","ETHUSD",1761233768949,0.001,3878.1,3878.0,0.25786488]
["bitfinex","ETHUSD",1761233769235,0.001,3878.1,3877.5,0.4591]
["bitfinex","ETHUSD",1761233769380,0.001,3878.1,3877.6,0.4591]
["bitfinex","ETHUSD",1761233769589,2.57865003,3878.0,3877.6,0.4591]
["bitfinex","ETHUSD",1761233769785,0.001,3878.1,3877.6,0.4591]
["bitfinex","ETHUSD",1761233769987,2.57875919,3877.9,3877.2,0.2318]
["bitfinex","ETHUSD",1761233770207,2.57871662,3877.9,3877.2,0.2318]
["bitfinex","ETHUSD",1761233770496,0.001,3878.1,3877.2,0.6909]
["bitfinex","ETHUSD",1761233770727,0.001,3878.1,3877.5,2.57895664]
["bitfinex","ETHUSD",1761233771238,0.001,3878.1,3877.2,0.2318]
["bitfinex","ETHUSD",1761233771519,0.001,3878.1,3876.9,0.4591]
["bitfinex","ETHUSD",1761233771817,2.57871528,3877.9,3876.5,5.53469743]
["bitfinex","ETHUSD",1761233772118,2.57932012,3877.0,3876.5,2.9551]
["bitfinex","ETHUSD",1761233772483,3.418,3877.8,3876.6,0.4591]
["bitfinex","ETHUSD",1761233772686,0.001,3878.1,3876.6,0.4591]
["bitfinex","ETHUSD",1761233773203,3.105,3878.1,3877.1,2.57919569]
["bitfinex","ETHUSD",1761233773401,5.68360378,3878.1,3877.1,2.57919569]
["bitfinex","ETHUSD",1761233773643,0.001,3878.1,3877.2,0.6909]
["bitfinex","ETHUSD",1761233773983,0.001,3878.1,3877.7,2.57881834]
["bitfinex","ETHUSD",1761233774524,0.001,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761233774709,0.001,3878.1,3878.0,3.14287564]
["bitfinex","ETHUSD",1761233775019,0.001,3878.1,3878.0,1.02332686]
["bitfinex","ETHUSD",1761233775222,0.001,3878.1,3878.0,0.4591]
["bitfinex","ETHUSD",1761233775400,0.001,3878.1,3877.5,2.5789813]
["bitfinex","ETHUSD",1761233775598,0.001,3878.1,3877.6,0.4591]
["bitfinex","ETHUSD",1761233775796,0.001,3878.1,3877.8,2.57875209]
["bitfinex","ETHUSD",1761233776006,0.001,3878.1,3877.9,0.4591]
["bitfinex","ETHUSD",1761233776206,0.001,3878.1,3877.9,3.03779011]
["bitfinex","ETHUSD",1761233776418,0.001,3878.1,3878.0,0.4591]
["bitfinex","ETHUSD",1761233776629,0.001,3878.1,3877.2,0.2318]
["bitfinex","ETHUSD",1761233776813,2.5793139,3877.0,3876.8,0.68204217]
["bitfinex","ETHUSD",1761233777018,0.1373,3877.3,3876.5,0.002]
["bitfinex","ETHUSD",1761233777019,2.57958004,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761233777495,3.11223177,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761233777888,2.67968004,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761233778631,2.57958004,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761233779293,2.57944696,3876.8,3876.5,0.002]
["bitfinex","ETHUSD",1761233779634,2.57953923,3876.7,3876.5,0.002]
["bitfinex","ETHUSD",1761233779935,3.42,3877.2,3876.5,0.002]
["bitfinex","ETHUSD",1761233780320,2.5787193,3876.7,3876.5,0.002]
["bitfinex","ETHUSD",1761233780642,2.70838004,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761233781536,0.1288,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761233781692,2.70838004,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761233782692,0.1288,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761233782889,2.57931562,3877.0,3876.5,0.002]
["bitfinex","ETHUSD",1761233783093,0.1373,3877.3,3876.5,0.002]
["bitfinex","ETHUSD",1761233783515,2.57952235,3876.7,3876.5,0.002]
["bitfinex","ETHUSD",1761233783717,2.57927938,3877.1,3876.5,0.002]
["bitfinex","ETHUSD",1761233783914,0.1373,3877.3,3876.5,0.002]
["bitfinex","ETHUSD",1761233784119,2.57936231,3877.0,3876.5,0.002]
["bitfinex","ETHUSD",1761233784332,0.83265104,3878.9,3877.2,0.2318]
["bitfinex","ETHUSD",1761233784545,0.2371,3878.5,3877.3,0.4591]
["bitfinex","ETHUSD",1761233784699,0.001,3878.5,3877.3,0.4591]
["bitfinex","ETHUSD",1761233784897,2.57951647,3878.2,3877.3,0.4591]
["bitfinex","ETHUSD",1761233785142,2.57891861,3877.6,3877.3,1.04403311]
["bitfinex","ETHUSD",1761233785343,0.001,3878.2,3877.2,0.2318]
["bitfinex","ETHUSD",1761233785344,2.57903949,3877.5,3877.2,0.2318]
["bitfinex","ETHUSD",1761233785628,0.001,3878.2,3877.3,0.4605]
["bitfinex","ETHUSD",1761233785828,0.001,3878.2,3877.3,3.03956549]
["bitfinex","ETHUSD",1761233785829,2.57869285,3878.0,3877.3,3.03956549]
["bitfinex","ETHUSD",1761233786032,2.57869285,3878.0,3877.4,0.4605]
["bitfinex","ETHUSD",1761233786194,2.57872184,3877.9,3877.4,0.4605]
["bitfinex","ETHUSD",1761233786399,2.57866323,3878.0,3877.4,0.78764599]
["bitfinex","ETHUSD",1761233786724,2.57866187,3878.0,3877.4,0.78764599]
["bitfinex","ETHUSD",1761233786935,2.57872019,3877.9,3877.4,0.78764599]
["bitfinex","ETHUSD",1761233787105,2.57866319,3878.0,3877.4,0.78764599]
["bitfinex","ETHUSD",1761233787305,2.57866319,3878.0,3877.4,0.32714599]
["bitfinex","ETHUSD",1761233787507,2.57866319,3878.0,3877.4,0.4605]
["bitfinex","ETHUSD",1761233788206,0.001,3878.2,3877.4,0.4605]
["bitfinex","ETHUSD",1761233788407,2.57964095,3878.1,3877.4,0.4605]
["bitfinex","ETHUSD",1761233788633,2.57879685,3877.8,3877.4,0.4605]
["bitfinex","ETHUSD",1761233789038,2.57864889,3878.0,3877.4,0.4605]
["bitfinex","ETHUSD",1761233789039,2.57884866,3877.7,3877.4,0.4605]
["bitfinex","ETHUSD",1761233789236,2.57864889,3878.0,3877.3,3.419]
["bitfinex","ETHUSD",1761233789237,2.57893529,3877.6,3877.3,3.417]
["bitfinex","ETHUSD",1761233789441,2.57886273,3877.7,3877.3,3.417]
["bitfinex","ETHUSD",1761233789740,2.57877,3877.9,3876.8,0.457]
["bitfinex","ETHUSD",1761233789945,0.1373,3877.9,3876.9,3.416]
["bitfinex","ETHUSD",1761233790114,2.57886209,3877.7,3876.9,3.416]
["bitfinex","ETHUSD",1761233790315,0.1373,3877.9,3876.3,0.002]
["bitfinex","ETHUSD",1761233790529,2.71604826,3877.9,3876.6,5.99457399]
["bitfinex","ETHUSD",1761233790724,2.57916686,3877.3,3876.6,5.99455781]
["bitfinex","ETHUSD",1761233790924,2.57884828,3877.7,3876.7,0.90332082]
["bitfinex","ETHUSD",1761233791125,0.1001,3877.8,3876.5,0.002]
["bitfinex","ETHUSD",1761233791326,0.1373,3877.9,3876.5,0.002]
["bitfinex","ETHUSD",1761233791529,0.1373,3877.9,3876.6,0.457]
["bitfinex","ETHUSD",1761233791844,0.1373,3877.9,3876.5,0.002]
["bitfinex","ETHUSD",1761233791845,2.57891479,3877.6,3876.5,0.002]
["bitfinex","ETHUSD",1761233792045,2.57942382,3876.9,3876.5,0.002]
["bitfinex","ETHUSD",1761233792429,2.5788826,3877.7,3876.5,0.002]
["bitfinex","ETHUSD",1761233792754,2.57958004,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761233793045,0.1288,3876.7,3876.5,0.002]
["bitfinex","ETHUSD",1761233793255,2.57958004,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761233795746,2.67968004,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761233796851,2.57958004,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761233797248,4.13478004,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761233797948,4.23488004,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761233799549,0.1288,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761233799863,0.001,3878.1,3876.5,0.459]
["bitfinex","ETHUSD",1761233800033,0.1288,3876.9,3876.5,0.459]
["bitfinex","ETHUSD",1761233800233,2.70822771,3876.9,3876.5,0.459]
["bitfinex","ETHUSD",1761233800549,2.57942771,3876.9,3876.5,0.002]
["bitfinex","ETHUSD",1761233800746,2.5793037,3877.1,3876.5,0.002]
["bitfinex","ETHUSD",1761233800951,2.57934691,3877.0,3876.5,0.002]
["bitfinex","ETHUSD",1761233801149,2.57943993,3876.9,3876.5,0.002]
["bitfinex","ETHUSD",1761233801351,2.57942966,3876.9,3876.5,0.002]
["bitfinex","ETHUSD",1761233801551,0.1001,3877.6,3876.5,0.002]
["bitfinex","ETHUSD",1761233801552,2.57958004,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761233803695,7.64488004,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761233803889,17.10676263,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761233804050,4.13491313,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761233804256,4.64179313,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761233804577,4.74189313,3876.4,3876.3,1e-08]
["bitfinex","ETHUSD",1761233804887,2.58051197,3875.2,3873.9,0.3]
["bitfinex","ETHUSD",1761233805262,2.58051197,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1761233805263,3.19009197,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1761233805450,4.74529197,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1761233806063,4.23841197,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1761233806265,7.65341197,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1761233806458,2.58051197,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1761233807957,3.415,3875.4,3875.1,0.001]
["bitfinex","ETHUSD",1761233808183,2.76321197,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1761233808784,0.1811,3875.9,3875.1,0.001]
["bitfinex","ETHUSD",1761233808984,2.58051197,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1761233810167,2.68111197,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1761233810374,2.80991197,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1761233810679,3.31679197,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1761233810874,4.87199197,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1761233813132,3.0879248,3874.4,3873.9,0.3]
["bitfinex","ETHUSD",1761233813393,8.0581248,3874.4,3873.9,0.3]
["bitfinex","ETHUSD",1761233813593,8.2859248,3874.4,3873.9,0.3]
["bitfinex","ETHUSD",1761233814764,4.1365113,3874.0,3873.9,1e-08]
["bitfinex","ETHUSD",1761233814964,7.6793113,3874.0,3873.9,1e-08]
["bitfinex","ETHUSD",1761233815311,8.2851913,3874.0,3873.9,1e-08]
["bitfinex","ETHUSD",1761233815594,8.1563913,3874.0,3873.9,1e-08]
["bitfinex","ETHUSD",1761233816995,2.58264462,3872.0,3871.6,0.002]
["bitfinex","ETHUSD",1761233817170,3.417,3872.5,3871.6,0.459]
["bitfinex","ETHUSD",1761233817371,3.417,3872.4,3871.7,0.457]
["bitfinex","ETHUSD",1761233817594,2.58264462,3872.0,3871.7,0.457]
["bitfinex","ETHUSD",1761233817797,1.5552,3872.3,3871.7,0.457]
["bitfinex","ETHUSD",1761233818163,2.58284474,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761233819061,7.55504474,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761233819857,4.9722,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761233820060,7.55504474,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761233820564,8.06192474,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761233821034,4.9722,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761233821213,4.64492474,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761233821526,4.74552474,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761233823492,4.74552474,3871.7,3868.6,0.12827187]
["bitfinex","ETHUSD",1761233823493,0.50688,3871.3,3869.4,0.2171]
["bitfinex","ETHUSD",1761233823691,2.16268,3871.6,3869.4,0.2171]
["bitfinex","ETHUSD",1761233823692,3.09052552,3870.5,3869.4,0.2171]
["bitfinex","ETHUSD",1761233823890,8.05972552,3870.5,3869.4,0.2171]
["bitfinex","ETHUSD",1761233824119,8.05972552,3870.5,3869.5,0.4715]
["bitfinex","ETHUSD",1761233824814,1.5552,3870.5,3870.3,0.2171]
["bitfinex","ETHUSD",1761233825119,4.13884552,3870.5,3870.3,0.2171]
["bitfinex","ETHUSD",1761233825489,4.26764552,3870.5,3870.3,0.2171]
["bitfinex","ETHUSD",1761233825915,4.26764552,3870.5,3869.8,0.4715]
["bitfinex","ETHUSD",1761233826288,4.26764552,3870.5,3869.4,0.3467]
["bitfinex","ETHUSD",1761233826493,4.87752552,3870.5,3869.4,0.6886]
["bitfinex","ETHUSD",1761233826694,4.74872552,3870.5,3869.4,0.2171]
["bitfinex","ETHUSD",1761233826896,4.13884552,3870.5,3870.1,0.2171]
["bitfinex","ETHUSD",1761233827722,4.13884552,3870.5,3869.7,0.4715]
["bitfinex","ETHUSD",1761233827927,4.64572552,3870.5,3869.7,0.4715]
["bitfinex","ETHUSD",1761233828805,4.13884552,3870.5,3869.7,0.4715]
["bitfinex","ETHUSD",1761233828999,4.13884552,3870.5,3869.8,0.4715]
["bitfinex","ETHUSD",1761233829502,4.13804552,3870.5,3869.8,0.4715]
["bitfinex","ETHUSD",1761233830025,4.13804552,3870.5,3870.0,0.002]
["bitfinex","ETHUSD",1761233830532,4.13804552,3870.5,3870.3,0.2171]
["bitfinex","ETHUSD",1761233831041,2.58350472,3870.8,3870.3,0.2171]
["bitfinex","ETHUSD",1761233831207,2.58364552,3870.5,3870.3,0.2171]
["bitfinex","ETHUSD",1761233831407,3.409,3871.2,3870.1,0.2171]
["bitfinex","ETHUSD",1761233831721,4.13850712,3871.1,3870.4,0.4735]
["bitfinex","ETHUSD",1761233831942,2.5834686,3870.8,3870.4,0.4735]
["bitfinex","ETHUSD",1761233832229,2.58351422,3870.7,3870.4,0.4735]
["bitfinex","ETHUSD",1761233832407,1.5552,3871.1,3870.4,0.4735]
["bitfinex","ETHUSD",1761233832595,2.58359086,3870.6,3870.4,0.4735]
["bitfinex","ETHUSD",1761233833002,3.409,3871.2,3870.4,0.4735]
["bitfinex","ETHUSD",1761233833199,2.58358692,3870.6,3870.4,0.4735]
["bitfinex","ETHUSD",1761233833433,2.58364552,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761233834005,1.5552,3871.1,3870.4,0.4735]
["bitfinex","ETHUSD",1761233834408,2.5836236,3870.6,3870.4,0.4735]
["bitfinex","ETHUSD",1761233834604,1.5552,3871.1,3870.4,0.4735]
["bitfinex","ETHUSD",1761233834605,2.58364552,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761233835508,6.49952552,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761233836152,8.15372552,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761233836341,8.15372552,3870.5,3869.6,0.002]
["bitfinex","ETHUSD",1761233836342,2.58417965,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761233836517,8.05525965,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761233836722,8.05525965,3869.7,3867.0,0.2171]
["bitfinex","ETHUSD",1761233836723,2.58547526,3867.8,3867.7,0.2171]
["bitfinex","ETHUSD",1761233836967,0.1296,3867.8,3867.7,0.6886]
["bitfinex","ETHUSD",1761233837456,2.58544909,3867.8,3867.7,0.2171]
["bitfinex","ETHUSD",1761233837772,3.415,3868.1,3867.4,0.2171]
["bitfinex","ETHUSD",1761233837925,2.58564964,3867.5,3867.4,0.2171]
["bitfinex","ETHUSD",1761233838339,3.415,3868.1,3867.4,0.2171]
["bitfinex","ETHUSD",1761233838658,3.415,3868.1,3867.4,0.6886]
["bitfinex","ETHUSD",1761233838859,1.5552,3868.4,3867.4,0.6886]
["bitfinex","ETHUSD",1761233839010,3.419,3868.5,3867.4,0.2171]
["bitfinex","ETHUSD",1761233839011,2.58564964,3867.5,3867.4,0.2171]
["bitfinex","ETHUSD",1761233839213,3.419,3868.0,3867.0,0.6886]
["bitfinex","ETHUSD",1761233839410,2.58589162,3867.2,3867.0,0.6886]
["bitfinex","ETHUSD",1761233839653,4.9742,3868.0,3867.0,0.6886]
["bitfinex","ETHUSD",1761233839654,2.5857757,3867.4,3867.1,0.4715]
["bitfinex","ETHUSD",1761233839825,3.419,3868.0,3867.0,0.2171]
["bitfinex","ETHUSD",1761233840009,3.419,3868.0,3867.1,0.4715]
["bitfinex","ETHUSD",1761233840010,1.5552,3867.8,3867.1,0.4715]
["bitfinex","ETHUSD",1761233840232,1.5552,3867.9,3867.1,0.4715]
["bitfinex","ETHUSD",1761233840450,2.58576191,3867.4,3867.0,0.2171]
["bitfinex","ETHUSD",1761233840652,2.58591709,3867.1,3866.9,0.2171]
["bitfinex","ETHUSD",1761233840947,2.5861846,3866.7,3866.6,0.6886]
["bitfinex","ETHUSD",1761233841136,2.5861846,3866.7,3866.6,0.2171]
["bitfinex","ETHUSD",1761233841921,2.58612971,3866.8,3866.6,0.6886]
["bitfinex","ETHUSD",1761233842246,2.5861846,3866.7,3866.6,0.6886]
["bitfinex","ETHUSD",1761233842415,1.5552,3867.6,3866.6,0.2171]
["bitfinex","ETHUSD",1761233842612,0.1784,3868.9,3867.5,0.2171]
["bitfinex","ETHUSD",1761233842852,1.9736,3868.8,3867.5,0.2171]
["bitfinex","ETHUSD",1761233843037,2.58549585,3867.8,3867.5,0.2171]
["bitfinex","ETHUSD",1761233843267,2.5853154,3868.0,3866.6,0.6886]
["bitfinex","ETHUSD",1761233843470,0.1565,3867.6,3866.6,0.6886]
["bitfinex","ETHUSD",1761233843772,2.5857165,3867.4,3866.6,0.6886]
["bitfinex","ETHUSD",1761233843943,2.5861846,3866.7,3866.6,0.2171]
["bitfinex","ETHUSD",1761233844140,2.5861846,3866.7,3866.4,0.002]
["bitfinex","ETHUSD",1761233844141,2.58631837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761233846247,4.74909837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761233847648,4.14151837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761233848181,12.28538138,3867.9,3866.4,0.002]
["bitfinex","ETHUSD",1761233848383,2.58631837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761233849280,3.419,3867.5,3866.4,0.4693]
["bitfinex","ETHUSD",1761233849449,2.58577449,3867.4,3866.4,0.4693]
["bitfinex","ETHUSD",1761233849652,3.419,3867.5,3866.4,0.4693]
["bitfinex","ETHUSD",1761233849863,6.00469183,3867.5,3866.4,0.4693]
["bitfinex","ETHUSD",1761233850082,0.1529,3868.0,3866.4,0.4693]
["bitfinex","ETHUSD",1761233850264,0.1572,3869.1,3867.4,0.2372]
["bitfinex","ETHUSD",1761233850452,0.1475,3869.8,3868.8,0.2372]
["bitfinex","ETHUSD",1761233850653,2.584714,3868.9,3868.8,0.2372]
["bitfinex","ETHUSD",1761233850862,2.58491443,3868.6,3868.5,0.7045]
["bitfinex","ETHUSD",1761233851062,4.13959425,3869.4,3868.2,0.2372]
["bitfinex","ETHUSD",1761233851063,3.424,3869.0,3868.2,0.2372]
["bitfinex","ETHUSD",1761233851275,6.18931916,3868.9,3867.4,0.7045]
["bitfinex","ETHUSD",1761233851595,2.58533317,3868.0,3867.5,0.4673]
["bitfinex","ETHUSD",1761233852091,2.58532079,3868.0,3867.5,0.4673]
["bitfinex","ETHUSD",1761233852267,2.58558279,3867.6,3867.5,0.4673]
["bitfinex","ETHUSD",1761233852468,3.426,3868.3,3867.2,0.2372]
["bitfinex","ETHUSD",1761233852686,2.58578336,3867.3,3867.2,0.2372]
["bitfinex","ETHUSD",1761233853585,3.427,3867.8,3867.2,0.7045]
["bitfinex","ETHUSD",1761233854091,3.4262,3867.8,3867.3,0.4673]
["bitfinex","ETHUSD",1761233854458,2.5857165,3867.4,3867.3,0.4673]
["bitfinex","ETHUSD",1761233855067,2.58578336,3867.3,3867.2,0.2372]
["bitfinex","ETHUSD",1761233855388,3.4262,3867.8,3867.2,0.2372]
["bitfinex","ETHUSD",1761233855596,2.58556711,3867.7,3867.3,0.4673]
["bitfinex","ETHUSD",1761233855759,2.58551593,3867.7,3867.3,0.4673]
["bitfinex","ETHUSD",1761233855963,2.58569913,3867.5,3867.3,0.4673]
["bitfinex","ETHUSD",1761233856457,6.01165105,3867.8,3867.3,0.4673]
["bitfinex","ETHUSD",1761233856900,2.58566648,3867.5,3867.3,0.4673]
["bitfinex","ETHUSD",1761233857285,2.5857165,3867.4,3867.3,0.4673]
["bitfinex","ETHUSD",1761233857489,2.58578336,3867.3,3867.2,0.2372]
["bitfinex","ETHUSD",1761233857696,2.58578336,3867.3,3867.0,0.2372]
["bitfinex","ETHUSD",1761233857697,2.58591709,3867.1,3867.0,0.2372]
["bitfinex","ETHUSD",1761233857893,2.5861846,3866.7,3866.6,0.2372]
["bitfinex","ETHUSD",1761233858192,3.423,3867.1,3866.6,0.7045]
["bitfinex","ETHUSD",1761233858415,3.5526,3867.1,3866.7,0.4673]
["bitfinex","ETHUSD",1761233858588,3.423,3867.1,3866.7,0.4673]
["bitfinex","ETHUSD",1761233858762,0.1296,3866.8,3866.6,0.2372]
["bitfinex","ETHUSD",1761233858962,0.1296,3866.8,3866.6,0.7045]
["bitfinex","ETHUSD",1761233859403,0.1296,3866.8,3866.7,0.4673]
["bitfinex","ETHUSD",1761233860375,2.71571772,3866.8,3866.7,0.4673]
["bitfinex","ETHUSD",1761233860572,2.71571772,3866.8,3866.6,0.2372]
["bitfinex","ETHUSD",1761233860573,0.1296,3866.8,3866.6,0.2372]
["bitfinex","ETHUSD",1761233860771,0.1296,3866.8,3866.7,0.4673]
["bitfinex","ETHUSD",1761233860971,2.71571772,3866.8,3866.7,0.4673]
["bitfinex","ETHUSD",1761233861177,2.71571772,3866.8,3866.6,0.2372]
["bitfinex","ETHUSD",1761233861178,2.5861846,3866.7,3866.6,0.2372]
["bitfinex","ETHUSD",1761233861575,2.5861846,3866.7,3866.4,0.002]
["bitfinex","ETHUSD",1761233861576,2.58631837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761233863303,2.58598588,3867.0,3866.4,0.002]
["bitfinex","ETHUSD",1761233863606,0.50688,3867.3,3866.4,0.002]
["bitfinex","ETHUSD",1761233863607,1.5552,3867.1,3866.4,0.4693]
["bitfinex","ETHUSD",1761233863782,2.58631837,3866.5,3866.4,0.4693]
["bitfinex","ETHUSD",1761233864164,2.58631837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761233864370,1.5552,3867.1,3866.4,0.002]
["bitfinex","ETHUSD",1761233864371,2.58560083,3867.6,3866.4,0.4693]
["bitfinex","ETHUSD",1761233864588,2.58629412,3866.6,3866.4,0.4693]
["bitfinex","ETHUSD",1761233864777,1.5552,3867.2,3866.4,0.4693]
["bitfinex","ETHUSD",1761233865182,2.58620564,3866.7,3866.4,0.4693]
["bitfinex","ETHUSD",1761233865379,2.58631837,3866.5,3866.4,0.4693]
["bitfinex","ETHUSD",1761233865704,2.58609418,3866.9,3866.4,0.4693]
["bitfinex","ETHUSD",1761233865940,0.001,3867.8,3866.4,0.4693]
["bitfinex","ETHUSD",1761233866231,2.58589402,3867.2,3866.4,0.4693]
["bitfinex","ETHUSD",1761233866439,2.58559279,3867.6,3866.5,0.32930187]
["bitfinex","ETHUSD",1761233866611,0.001,3867.8,3866.4,0.4693]
["bitfinex","ETHUSD",1761233866612,2.58644909,3867.8,3867.7,0.2372]
["bitfinex","ETHUSD",1761233866812,2.58574162,3867.4,3866.4,0.4693]
["bitfinex","ETHUSD",1761233867002,2.58579325,3867.3,3866.4,0.4693]
["bitfinex","ETHUSD",1761233867207,2.58585753,3867.2,3866.4,0.4693]
["bitfinex","ETHUSD",1761233867433,2.58551593,3867.7,3866.5,2.81248479]
["bitfinex","ETHUSD",1761233867647,0.001,3867.8,3866.5,0.22617]
["bitfinex","ETHUSD",1761233867806,2.58603204,3867.0,3866.5,0.69347]
["bitfinex","ETHUSD",1761233868002,3.19617821,3867.8,3866.5,0.4673]
["bitfinex","ETHUSD",1761233868306,2.58631837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761233868507,2.58627062,3866.6,3866.4,0.4693]
["bitfinex","ETHUSD",1761233868810,3.415,3867.2,3866.4,0.002]
["bitfinex","ETHUSD",1761233869019,2.58631837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761233869315,2.58631837,3866.5,3866.4,0.4693]
["bitfinex","ETHUSD",1761233869832,2.58611499,3866.9,3866.4,0.4693]
["bitfinex","ETHUSD",1761233870030,3.415,3867.3,3866.4,0.4693]
["bitfinex","ETHUSD",1761233870230,2.58619097,3866.7,3866.4,0.4693]
["bitfinex","ETHUSD",1761233870398,2.58585022,3867.2,3866.4,0.4693]
["bitfinex","ETHUSD",1761233870604,2.58585022,3867.2,3866.4,0.002]
["bitfinex","ETHUSD",1761233870805,2.58591709,3867.1,3866.4,0.002]
["bitfinex","ETHUSD",1761233871004,2.58631837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761233871402,2.58626724,3866.6,3866.4,0.4693]
["bitfinex","ETHUSD",1761233871736,0.1296,3866.6,3866.4,0.4693]
["bitfinex","ETHUSD",1761233872414,2.58631837,3866.5,3866.4,0.4693]
["bitfinex","ETHUSD",1761233872815,2.58631837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761233873000,2.58631837,3866.5,3866.4,0.4693]
["bitfinex","ETHUSD",1761233873643,2.71585282,3866.6,3866.4,0.4693]
["bitfinex","ETHUSD",1761233874000,2.71585282,3866.6,3866.4,0.002]
["bitfinex","ETHUSD",1761233874225,2.71585282,3866.6,3866.5,0.4673]
["bitfinex","ETHUSD",1761233874751,3.41,3867.1,3866.5,0.4673]
["bitfinex","ETHUSD",1761233874906,2.58618645,3866.7,3866.5,0.4673]
["bitfinex","ETHUSD",1761233875231,0.1296,3866.8,3866.5,0.4673]
["bitfinex","ETHUSD",1761233875435,2.58625148,3866.6,3866.5,0.4673]
["bitfinex","ETHUSD",1761233876048,0.1296,3866.8,3866.5,0.4673]
["bitfinex","ETHUSD",1761233876049,2.58621066,3866.7,3866.5,0.4673]
["bitfinex","ETHUSD",1761233876249,2.71572082,3866.8,3866.5,0.4673]
["bitfinex","ETHUSD",1761233876431,0.1296,3866.8,3866.5,0.4673]
["bitfinex","ETHUSD",1761233876629,2.58623255,3866.7,3866.5,0.4673]
["bitfinex","ETHUSD",1761233877001,0.1296,3866.8,3866.5,0.4673]
["bitfinex","ETHUSD",1761233877216,2.58625148,3866.6,3866.5,0.4673]
["bitfinex","ETHUSD",1761233877416,2.58620239,3866.7,3866.5,0.4673]
["bitfinex","ETHUSD",1761233877733,2.58625148,3866.6,3866.5,0.4673]
["bitfinex","ETHUSD",1761233878041,2.58620499,3866.7,3866.5,0.4673]
["bitfinex","ETHUSD",1761233878235,2.58551837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761233879527,2.58551837,3866.5,3866.4,0.458]
["bitfinex","ETHUSD",1761233879528,2.58631837,3866.5,3866.4,0.458]
["bitfinex","ETHUSD",1761233880426,2.58625276,3866.6,3866.4,0.458]
["bitfinex","ETHUSD",1761233880628,0.1561,3867.7,3866.4,0.458]
["bitfinex","ETHUSD",1761233880881,2.58578336,3867.3,3866.4,0.458]
["bitfinex","ETHUSD",1761233881184,2.58619188,3866.7,3866.4,0.458]
["bitfinex","ETHUSD",1761233881338,2.58625858,3866.6,3866.4,0.458]
["bitfinex","ETHUSD",1761233881532,3.408,3867.1,3866.4,0.458]
["bitfinex","ETHUSD",1761233881533,2.58595604,3867.1,3866.4,0.458]
["bitfinex","ETHUSD",1761233881769,3.408,3867.4,3866.4,0.458]
["bitfinex","ETHUSD",1761233881956,2.58631837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761233882362,2.68591837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761233882757,3.19279837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761233883131,5.99431837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761233883533,2.58631837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761233883737,5.99431837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761233884034,2.58631837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761233885144,3.408,3866.6,3866.4,0.002]
["bitfinex","ETHUSD",1761233885145,0.69605213,3867.7,3866.4,0.002]
["bitfinex","ETHUSD",1761233885340,2.58631837,3866.5,3866.4,0.458]
["bitfinex","ETHUSD",1761233885937,2.58623623,3866.7,3866.4,0.458]
["bitfinex","ETHUSD",1761233885938,2.5862681,3866.6,3866.4,0.458]
["bitfinex","ETHUSD",1761233886137,4.14071593,3867.7,3866.4,0.002]
["bitfinex","ETHUSD",1761233886138,2.58631837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761233886885,2.58631837,3866.5,3866.4,0.458]
["bitfinex","ETHUSD",1761233887660,2.58631837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761233888271,2.71591837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761233889088,2.71591837,3866.5,3866.4,0.458]
["bitfinex","ETHUSD",1761233889493,2.71591837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761233890596,0.1296,3866.5,3866.4,0.458]
["bitfinex","ETHUSD",1761233891206,0.1296,3866.6,3866.4,0.458]
["bitfinex","ETHUSD",1761233892103,1.5552,3867.5,3866.4,0.458]
["bitfinex","ETHUSD",1761233892282,0.1296,3866.7,3866.4,0.458]
["bitfinex","ETHUSD",1761233892593,0.1296,3866.9,3866.6,0.2197]
["bitfinex","ETHUSD",1761233892793,2.71571731,3866.9,3866.6,0.2197]
["bitfinex","ETHUSD",1761233893100,2.58566356,3867.5,3866.7,0.456]
["bitfinex","ETHUSD",1761233893263,0.1296,3867.2,3866.7,0.456]
["bitfinex","ETHUSD",1761233893470,0.1296,3867.2,3866.8,0.33916107]
["bitfinex","ETHUSD",1761233893678,0.1296,3867.2,3867.1,0.2197]
["bitfinex","ETHUSD",1761233894080,0.001,3867.8,3867.1,4.0827]
["bitfinex","ETHUSD",1761233894303,0.001,3867.8,3867.4,2.5857165]
["bitfinex","ETHUSD",1761233894611,0.001,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1761233894807,0.001,3867.8,3867.7,4.99983286]
["bitfinex","ETHUSD",1761233894976,0.001,3867.8,3867.7,5.45583286]
["bitfinex","ETHUSD",1761233895183,0.001,3867.8,3867.7,5.96271286]
["bitfinex","ETHUSD",1761233895514,0.001,3868.6,3868.1,2.58524857]
["bitfinex","ETHUSD",1761233895692,0.001,3868.6,3868.5,3.09186125]
["bitfinex","ETHUSD",1761233895925,2.58391521,3870.1,3868.5,1.5552]
["bitfinex","ETHUSD",1761233896144,1.7815,3871.1,3870.0,0.2197]
["bitfinex","ETHUSD",1761233896145,0.1545,3871.1,3870.0,0.2197]
["bitfinex","ETHUSD",1761233896441,0.1561,3871.5,3870.0,0.2197]
["bitfinex","ETHUSD",1761233896748,2.5835729,3870.7,3870.1,0.456]
["bitfinex","ETHUSD",1761233896905,0.1561,3871.5,3870.1,0.456]
["bitfinex","ETHUSD",1761233897121,2.58332682,3871.0,3870.1,0.456]
["bitfinex","ETHUSD",1761233897458,0.001,3871.0,3870.1,0.456]
["bitfinex","ETHUSD",1761233897806,0.001,3871.0,3870.1,2.0112]
["bitfinex","ETHUSD",1761233898002,0.001,3871.0,3870.0,1.7749]
["bitfinex","ETHUSD",1761233898003,0.001,3871.0,3870.3,1.5552]
["bitfinex","ETHUSD",1761233898198,0.001,3871.0,3870.4,0.456]
["bitfinex","ETHUSD",1761233898738,0.001,3871.0,3870.5,2.58359453]
["bitfinex","ETHUSD",1761233898913,0.001,3871.0,3870.4,0.456]
["bitfinex","ETHUSD",1761233898914,0.001,3871.0,3870.6,2.58357075]
["bitfinex","ETHUSD",1761233899437,0.001,3871.0,3870.7,0.456]
["bitfinex","ETHUSD",1761233899618,0.001,3871.0,3870.8,0.30395707]
["bitfinex","ETHUSD",1761233899798,0.001,3871.0,3870.7,0.456]
["bitfinex","ETHUSD",1761233901004,0.001,3871.0,3870.8,2.58344027]
["bitfinex","ETHUSD",1761233901203,0.001,3871.0,3870.9,0.456]
["bitfinex","ETHUSD",1761233902825,0.0002,3871.0,3870.9,0.456]
["bitfinex","ETHUSD",1761233903028,0.0002,3871.0,3870.3,4.13895464]
["bitfinex","ETHUSD",1761233903241,0.0002,3871.0,3870.6,0.456]
["bitfinex","ETHUSD",1761233903778,0.0002,3871.0,3868.9,0.6757]
["bitfinex","ETHUSD",1761233903779,0.1813,3870.7,3868.9,0.6757]
["bitfinex","ETHUSD",1761233904076,0.1296,3869.7,3869.2,0.3493]
["bitfinex","ETHUSD",1761233904225,0.1813,3870.7,3869.2,0.3493]
["bitfinex","ETHUSD",1761233904226,0.1288,3870.4,3869.9,0.1296]
["bitfinex","ETHUSD",1761233904431,2.58370565,3870.5,3869.6,0.1296]
["bitfinex","ETHUSD",1761233904663,2.58370565,3870.5,3869.3,3.04040188]
["bitfinex","ETHUSD",1761233904664,0.0002,3871.0,3870.3,0.1288]
["bitfinex","ETHUSD",1761233904820,0.0002,3871.0,3870.3,0.5848]
["bitfinex","ETHUSD",1761233905027,0.0002,3871.0,3870.6,0.1288]
["bitfinex","ETHUSD",1761233905222,0.0002,3871.0,3870.2,0.1288]
["bitfinex","ETHUSD",1761233905223,2.58378569,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1761233905454,0.1288,3870.8,3870.2,0.1288]
["bitfinex","ETHUSD",1761233905765,2.5837294,3870.4,3870.2,0.1288]
["bitfinex","ETHUSD",1761233906631,2.58377903,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1761233907175,2.58372965,3870.4,3870.2,0.1288]
["bitfinex","ETHUSD",1761233907744,2.5836524,3870.5,3870.2,0.1288]
["bitfinex","ETHUSD",1761233907949,0.0002,3871.0,3870.3,0.4508]
["bitfinex","ETHUSD",1761233908158,0.129,3871.0,3870.3,0.6514]
["bitfinex","ETHUSD",1761233908372,0.0002,3871.0,3870.7,0.1288]
["bitfinex","ETHUSD",1761233908566,2.58356453,3871.0,3870.7,0.1288]
["bitfinex","ETHUSD",1761233908753,0.0002,3871.0,3870.7,0.1288]
["bitfinex","ETHUSD",1761233909358,2.58353279,3871.0,3870.7,0.1288]
["bitfinex","ETHUSD",1761233909556,2.58359529,3870.6,3870.1,0.4505]
["bitfinex","ETHUSD",1761233909755,2.58359529,3870.6,3870.4,0.1288]
["bitfinex","ETHUSD",1761233909959,2.58352244,3870.7,3870.4,0.1288]
["bitfinex","ETHUSD",1761233910161,2.58346299,3870.8,3870.4,0.1288]
["bitfinex","ETHUSD",1761233910683,0.0002,3871.0,3870.4,0.4505]
["bitfinex","ETHUSD",1761233910863,2.58356628,3870.7,3870.4,0.4505]
["bitfinex","ETHUSD",1761233911263,0.0002,3871.0,3870.6,2.71236539]
["bitfinex","ETHUSD",1761233911587,0.0002,3871.0,3870.8,2.5834412]
["bitfinex","ETHUSD",1761233911894,0.0002,3871.0,3870.7,0.31628654]
["bitfinex","ETHUSD",1761233912092,0.0002,3871.0,3870.9,1.5552]
["bitfinex","ETHUSD",1761233912380,0.0002,3871.0,3870.8,0.4505]
["bitfinex","ETHUSD",1761233912555,0.0002,3871.0,3870.9,0.4505]
["bitfinex","ETHUSD",1761233912757,0.0002,3871.0,3870.9,0.94105128]
["bitfinex","ETHUSD",1761233913152,0.0002,3871.0,3870.9,2.49625128]
["bitfinex","ETHUSD",1761233913884,0.0002,3871.0,3870.9,0.94105128]
["bitfinex","ETHUSD",1761233914183,0.0002,3871.0,3870.9,0.4505]
["bitfinex","ETHUSD",1761233914352,0.0002,3871.0,3870.9,2.0057]
["bitfinex","ETHUSD",1761233914772,0.0002,3871.0,3870.9,3.03387854]
["bitfinex","ETHUSD",1761233914971,0.0002,3871.0,3870.9,0.4505]
["bitfinex","ETHUSD",1761233915862,0.0002,3871.0,3870.9,2.0057]
["bitfinex","ETHUSD",1761233916066,0.0002,3871.0,3870.9,2.46461306]
["bitfinex","ETHUSD",1761233916286,0.0002,3871.0,3870.9,3.4927916]
["bitfinex","ETHUSD",1761233916584,0.0002,3871.0,3870.9,0.90941306]
["bitfinex","ETHUSD",1761233916785,0.0002,3871.0,3870.9,0.4505]
["bitfinex","ETHUSD",1761233917154,0.0002,3871.0,3870.9,3.03387854]
["bitfinex","ETHUSD",1761233917358,0.0002,3871.0,3870.6,3.03401789]
["bitfinex","ETHUSD",1761233917551,0.0002,3871.0,3870.5,1.5552]
["bitfinex","ETHUSD",1761233917552,0.0002,3871.0,3870.5,3.03413663]
["bitfinex","ETHUSD",1761233917756,0.0002,3871.0,3870.6,0.4505]
["bitfinex","ETHUSD",1761233917992,0.0002,3871.0,3870.8,2.58342148]
["bitfinex","ETHUSD",1761233918288,0.0002,3871.0,3870.7,3.162258]
["bitfinex","ETHUSD",1761233918467,0.0002,3871.0,3870.9,4.13857854]
["bitfinex","ETHUSD",1761233918867,0.0002,3871.0,3870.9,4.58907854]
["bitfinex","ETHUSD",1761233920088,0.0002,3871.0,3870.9,2.0057]
["bitfinex","ETHUSD",1761233920303,0.0002,3871.0,3870.9,4.58907854]
["bitfinex","ETHUSD",1761233920602,0.0002,3871.0,3870.9,5.70461351]
["bitfinex","ETHUSD",1761233921404,0.0002,3871.0,3870.9,5.83341351]
["bitfinex","ETHUSD",1761233921560,0.0002,3871.0,3870.9,1.684]
["bitfinex","ETHUSD",1761233921762,0.0002,3871.0,3870.9,1.5552]
["bitfinex","ETHUSD",1761233922372,0.0002,3871.0,3870.9,2.0057]
["bitfinex","ETHUSD",1761233922570,0.0002,3871.0,3870.9,4.58907854]
["bitfinex","ETHUSD",1761233923176,0.0002,3871.0,3870.9,2.0057]
["bitfinex","ETHUSD",1761233923496,0.0002,3871.0,3870.9,2.54667]
["bitfinex","ETHUSD",1761233923864,0.0002,3871.0,3870.9,1.5552]
["bitfinex","ETHUSD",1761233924085,0.0997,3871.0,3870.4,0.002]
["bitfinex","ETHUSD",1761233924264,2.58364552,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761233925176,2.68404552,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761233925365,2.58364552,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761233925893,0.1802,3870.9,3870.4,0.002]
["bitfinex","ETHUSD",1761233926115,2.58362455,3870.6,3870.4,0.002]
["bitfinex","ETHUSD",1761233926814,3.4032,3871.0,3870.5,0.4505]
["bitfinex","ETHUSD",1761233926815,2.58351608,3871.0,3870.5,0.4505]
["bitfinex","ETHUSD",1761233927318,2.58328034,3871.1,3870.4,0.002]
["bitfinex","ETHUSD",1761233927620,0.1788,3871.2,3870.4,0.002]
["bitfinex","ETHUSD",1761233927989,2.58325624,3871.1,3870.4,0.002]
["bitfinex","ETHUSD",1761233928189,2.58331728,3871.0,3870.4,0.002]
["bitfinex","ETHUSD",1761233928389,2.76198247,3871.2,3870.4,0.002]
["bitfinex","ETHUSD",1761233928390,2.5833849,3870.9,3870.4,0.002]
["bitfinex","ETHUSD",1761233928685,0.1011,3871.1,3870.4,0.002]
["bitfinex","ETHUSD",1761233929000,2.58345869,3870.8,3870.4,0.002]
["bitfinex","ETHUSD",1761233929197,2.58339839,3870.9,3870.4,0.002]
["bitfinex","ETHUSD",1761233929730,2.58346488,3870.8,3870.4,0.002]
["bitfinex","ETHUSD",1761233930017,2.58331388,3871.0,3870.4,0.002]
["bitfinex","ETHUSD",1761233930221,2.58355012,3870.7,3870.4,0.002]
["bitfinex","ETHUSD",1761233931304,2.58358064,3870.6,3870.4,0.002]
["bitfinex","ETHUSD",1761233931697,2.71232433,3870.7,3870.4,0.002]
["bitfinex","ETHUSD",1761233932014,0.1288,3870.7,3870.4,0.002]
["bitfinex","ETHUSD",1761233932617,2.58363245,3870.6,3870.4,0.002]
["bitfinex","ETHUSD",1761233933019,0.1288,3870.7,3870.4,0.002]
["bitfinex","ETHUSD",1761233933225,0.001,3871.0,3870.5,0.4505]
["bitfinex","ETHUSD",1761233933404,0.1288,3870.9,3870.4,0.89809108]
["bitfinex","ETHUSD",1761233933632,2.58344528,3870.8,3870.4,0.89809108]
["bitfinex","ETHUSD",1761233934349,0.001,3871.0,3870.5,0.4505]
["bitfinex","ETHUSD",1761233934515,0.1298,3871.0,3870.5,0.4505]
["bitfinex","ETHUSD",1761233934717,0.1298,3871.0,3870.5,1.34871838]
["bitfinex","ETHUSD",1761233934914,0.1298,3871.0,3870.5,0.89821838]
["bitfinex","ETHUSD",1761233935246,2.71311292,3871.0,3870.5,0.89821838]
["bitfinex","ETHUSD",1761233935417,0.1298,3871.0,3870.5,0.89821838]
["bitfinex","ETHUSD",1761233935620,0.1298,3871.0,3870.4,0.89809108]
["bitfinex","ETHUSD",1761233935621,2.71315621,3871.0,3870.4,0.89809108]
["bitfinex","ETHUSD",1761233936949,0.1298,3871.0,3870.4,0.89809108]
["bitfinex","ETHUSD",1761233937136,2.583398,3870.9,3870.4,0.89809108]
["bitfinex","ETHUSD",1761233937315,2.583398,3870.9,3870.4,2.45329108]
["bitfinex","ETHUSD",1761233937537,0.1298,3871.0,3870.4,0.89809108]
["bitfinex","ETHUSD",1761233938144,2.71311622,3871.0,3870.4,0.89809108]
["bitfinex","ETHUSD",1761233938655,0.1298,3871.0,3870.5,0.59479761]
["bitfinex","ETHUSD",1761233938852,0.1298,3871.0,3870.8,0.1288]
["bitfinex","ETHUSD",1761233938853,0.001,3871.0,3870.8,0.1288]
["bitfinex","ETHUSD",1761233939053,0.001,3871.0,3870.9,4.13857854]
["bitfinex","ETHUSD",1761233939256,0.001,3871.0,3870.9,1.5552]
["bitfinex","ETHUSD",1761233939751,2.5843118,3871.0,3870.9,1.5552]
["bitfinex","ETHUSD",1761233939947,0.001,3871.0,3870.9,1.5552]
["bitfinex","ETHUSD",1761233940322,2.5843118,3871.0,3870.9,1.5552]
["bitfinex","ETHUSD",1761233940522,0.001,3871.0,3870.9,1.5552]
["bitfinex","ETHUSD",1761233940945,2.5843118,3871.0,3870.9,1.5552]
["bitfinex","ETHUSD",1761233941370,2.58348551,3870.8,3870.5,0.91085757]
["bitfinex","ETHUSD",1761233941671,2.58339342,3870.9,3870.4,0.002]
["bitfinex","ETHUSD",1761233942171,2.68683874,3871.0,3870.4,0.84749023]
["bitfinex","ETHUSD",1761233942476,0.1035,3871.0,3870.4,0.84749023]
["bitfinex","ETHUSD",1761233942681,2.58337854,3870.9,3870.4,0.84749023]
["bitfinex","ETHUSD",1761233943683,2.58431985,3871.0,3870.4,0.84749023]
["bitfinex","ETHUSD",1761233943884,2.58431985,3871.0,3870.4,0.002]
["bitfinex","ETHUSD",1761233944059,0.001,3871.0,3870.4,0.002]
["bitfinex","ETHUSD",1761233944679,2.58341159,3870.9,3870.4,0.002]
["bitfinex","ETHUSD",1761233944883,2.58345593,3870.8,3870.4,0.002]
["bitfinex","ETHUSD",1761233945045,0.1032,3870.9,3870.4,0.002]
["bitfinex","ETHUSD",1761233945248,0.1042,3871.0,3870.4,0.002]
["bitfinex","ETHUSD",1761233945577,2.58364552,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761233945998,0.001,3871.0,3870.4,0.002]
["bitfinex","ETHUSD",1761233946275,0.001,3871.0,3870.5,0.473]
["bitfinex","ETHUSD",1761233946478,2.58343441,3870.9,3870.5,0.473]
["bitfinex","ETHUSD",1761233946675,2.58433529,3871.0,3870.5,0.473]
["bitfinex","ETHUSD",1761233946882,0.001,3871.0,3870.5,1.02548827]
["bitfinex","ETHUSD",1761233947191,0.001,3871.0,3870.6,0.473]
["bitfinex","ETHUSD",1761233947394,0.001,3871.0,3870.4,0.002]
["bitfinex","ETHUSD",1761233947690,2.58431334,3871.0,3870.4,0.002]
["bitfinex","ETHUSD",1761233947894,2.58364552,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761233948495,2.68264552,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761233949047,3.18952552,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761233949250,4.87352552,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761233949456,2.68264552,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761233949753,6.08464552,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761233949990,6.59152552,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761233950552,2.68264552,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761233950772,6.08464552,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761233951771,6.08384552,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761233952182,6.08484552,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761233952489,2.68184552,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761233952690,6.08484552,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761233954190,6.59172552,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761233954395,8.14692552,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761233955893,4.74392552,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761233956056,8.14692552,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761233956462,2.58284552,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761233956778,6.08484552,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761233957791,2.58284552,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761233957992,5.98584552,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761233958161,6.08484552,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761233959179,6.59172552,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761233959581,6.72052552,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761233960502,8.27572552,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761233961278,3.09079256,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761233961478,6.62259256,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761233961802,6.72159256,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761233962779,6.21471256,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761233963104,2.81171256,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761233963399,6.08591256,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761233963612,2.71271256,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761233963808,6.11571256,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761233963997,6.21471256,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761233964908,3.403,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761233965107,2.58391256,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761233965283,5.98691256,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761233965918,2.58391256,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761233966385,0.1574,3870.9,3870.0,1e-08]
["bitfinex","ETHUSD",1761233966595,5.98644528,3870.8,3870.0,1e-08]
["bitfinex","ETHUSD",1761233966910,2.58391256,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761233969729,2.68291256,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761233969883,2.58391256,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761233970309,5.98591256,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761233974827,6.11471256,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761233975625,6.21371256,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761233976198,6.21291256,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761233976405,6.11391256,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761233979751,2.71191256,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761233979953,6.11291256,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761233984973,0.1288,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761233985253,0.1288,3870.4,3870.0,0.45230001]
["bitfinex","ETHUSD",1761233985429,0.1288,3870.4,3870.1,0.316593]
["bitfinex","ETHUSD",1761233985943,2.58466473,3870.5,3870.2,0.4523]
["bitfinex","ETHUSD",1761233985944,0.001,3870.5,3870.2,0.4523]
["bitfinex","ETHUSD",1761233986170,0.001,3870.5,3870.2,0.5811]
["bitfinex","ETHUSD",1761233986574,2.58466276,3870.5,3870.2,0.5811]
["bitfinex","ETHUSD",1761233986902,2.58466276,3870.5,3870.2,0.3740893]
["bitfinex","ETHUSD",1761233987187,2.58466276,3870.5,3870.2,0.8263893]
["bitfinex","ETHUSD",1761233987428,2.58371478,3870.4,3870.2,0.8263893]
["bitfinex","ETHUSD",1761233988201,2.58468657,3870.5,3870.2,0.8263893]
["bitfinex","ETHUSD",1761233988368,2.58468657,3870.5,3870.2,0.5811]
["bitfinex","ETHUSD",1761233989593,2.58371227,3870.4,3870.3,0.4523]
["bitfinex","ETHUSD",1761233989780,2.58390519,3870.2,3870.0,1e-08]
["bitfinex","ETHUSD",1761233989999,0.1288,3870.4,3870.0,1e-08]
["bitfinex","ETHUSD",1761233990183,0.1288,3870.4,3870.1,0.4523]
["bitfinex","ETHUSD",1761233990622,2.71253413,3870.4,3870.1,0.4523]
["bitfinex","ETHUSD",1761233991113,0.1288,3870.4,3870.1,0.4523]
["bitfinex","ETHUSD",1761233992213,2.71251699,3870.4,3870.1,0.4523]
["bitfinex","ETHUSD",1761233993232,0.1288,3870.4,3870.1,0.4523]
["bitfinex","ETHUSD",1761233993392,2.71251599,3870.4,3870.1,0.4523]
["bitfinex","ETHUSD",1761233993586,0.001,3870.5,3870.1,0.4523]
["bitfinex","ETHUSD",1761233993787,0.001,3870.5,3870.2,0.1288]
["bitfinex","ETHUSD",1761233993988,0.001,3870.5,3870.3,0.36734591]
["bitfinex","ETHUSD",1761233994325,0.001,3870.5,3870.4,0.4523]
["bitfinex","ETHUSD",1761233995503,0.001,3870.5,3870.4,4.59121227]
["bitfinex","ETHUSD",1761233995783,0.001,3870.5,3870.4,4.72001227]
["bitfinex","ETHUSD",1761233996183,0.001,3870.5,3870.4,2.1363]
["bitfinex","ETHUSD",1761233996388,0.001,3870.5,3870.4,2.86319323]
["bitfinex","ETHUSD",1761233996595,0.001,3870.5,3870.4,5.4469055]
["bitfinex","ETHUSD",1761233996798,0.001,3870.5,3870.4,2.41089323]
["bitfinex","ETHUSD",1761233997007,0.001,3870.5,3870.3,8.03411719]
["bitfinex","ETHUSD",1761233997216,0.001,3870.5,3870.3,8.48641719]
["bitfinex","ETHUSD",1761233997430,0.001,3870.5,3870.3,8.48640852]
["bitfinex","ETHUSD",1761233998147,0.001,3870.5,3870.3,5.45034591]
["bitfinex","ETHUSD",1761233998351,0.001,3870.5,3870.3,4.9542]
["bitfinex","ETHUSD",1761233999137,0.001,3870.5,3870.3,3.399]
["bitfinex","ETHUSD",1761234000123,0.001,3870.5,3870.4,0.43]
["bitfinex","ETHUSD",1761234000330,0.001,3870.5,3870.3,3.399]
["bitfinex","ETHUSD",1761234000869,0.0002,3870.5,3870.3,3.399]
["bitfinex","ETHUSD",1761234001010,0.0002,3870.5,3870.0,1e-08]
["bitfinex","ETHUSD",1761234001011,2.58391256,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761234001327,2.68351256,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761234002037,3.19039256,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761234002346,3.397,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761234002565,0.1298,3870.2,3870.0,1e-08]
["bitfinex","ETHUSD",1761234003421,0.1298,3870.2,3870.0,0.43000001]
["bitfinex","ETHUSD",1761234003657,0.001,3870.2,3870.1,0.30140296]
["bitfinex","ETHUSD",1761234003858,0.001,3870.2,3870.1,3.31531552]
["bitfinex","ETHUSD",1761234004032,0.001,3870.2,3870.1,3.44411552]
["bitfinex","ETHUSD",1761234004861,0.001,3870.2,3870.1,4.99931552]
["bitfinex","ETHUSD",1761234005043,0.001,3870.2,3870.1,5.02515464]
["bitfinex","ETHUSD",1761234005242,0.001,3870.2,3870.1,4.99931552]
["bitfinex","ETHUSD",1761234006071,0.001,3870.2,3870.1,5.50619552]
["bitfinex","ETHUSD",1761234006445,0.0002,3870.5,3870.4,3.09059227]
["bitfinex","ETHUSD",1761234006646,0.0002,3870.5,3870.4,9.32004704]
["bitfinex","ETHUSD",1761234006830,0.0002,3870.5,3870.4,9.75004704]
["bitfinex","ETHUSD",1761234007036,0.0002,3870.5,3870.4,9.87884704]
["bitfinex","ETHUSD",1761234008068,0.0002,3870.5,3870.4,9.8966124]
["bitfinex","ETHUSD",1761234009244,0.0002,3870.5,3870.4,9.37196704]
["bitfinex","ETHUSD",1761234009666,0.0002,3870.5,3870.4,5.23305477]
["bitfinex","ETHUSD",1761234009969,0.0002,3870.5,3870.4,8.09471227]
["bitfinex","ETHUSD",1761234010173,0.0002,3870.5,3870.4,8.60159227]
["bitfinex","ETHUSD",1761234010469,0.0002,3870.5,3870.4,9.96688892]
["bitfinex","ETHUSD",1761234010685,0.0002,3870.5,3870.4,7.96591227]
["bitfinex","ETHUSD",1761234011292,0.0002,3870.5,3870.4,9.33079414]
["bitfinex","ETHUSD",1761234011439,0.0002,3870.5,3870.4,9.23927369]
["bitfinex","ETHUSD",1761234012573,0.0002,3870.5,3870.4,9.74615369]
["bitfinex","ETHUSD",1761234012760,0.0002,3870.5,3870.4,10.60374157]
["bitfinex","ETHUSD",1761234012961,0.0002,3870.5,3870.4,9.23927369]
["bitfinex","ETHUSD",1761234014141,0.0002,3870.5,3870.4,8.80927369]
["bitfinex","ETHUSD",1761234014670,0.0002,3870.5,3870.4,9.23927369]
["bitfinex","ETHUSD",1761234015961,0.0002,3870.5,3870.4,8.80927369]
["bitfinex","ETHUSD",1761234016214,0.0002,3870.5,3870.4,9.23927369]
["bitfinex","ETHUSD",1761234016769,0.0002,3870.5,3870.4,8.80927369]
["bitfinex","ETHUSD",1761234017074,0.0002,3870.5,3870.4,9.23927369]
["bitfinex","ETHUSD",1761234018493,0.0002,3870.5,3870.4,9.74615369]
["bitfinex","ETHUSD",1761234018645,0.0002,3870.5,3870.4,11.11001202]
["bitfinex","ETHUSD",1761234018981,0.0002,3870.5,3870.4,9.74615369]
["bitfinex","ETHUSD",1761234019180,0.0002,3870.5,3870.4,11.11001202]
["bitfinex","ETHUSD",1761234019745,0.0002,3870.5,3870.4,9.74615369]
["bitfinex","ETHUSD",1761234020666,0.0002,3870.5,3870.4,9.87495369]
["bitfinex","ETHUSD",1761234021479,0.0002,3870.5,3870.4,9.36507369]
["bitfinex","ETHUSD",1761234021756,0.0002,3870.5,3870.4,9.87195369]
["bitfinex","ETHUSD",1761234022361,0.0002,3870.5,3870.4,11.69508114]
["bitfinex","ETHUSD",1761234022556,0.0002,3870.5,3870.4,9.87195369]
["bitfinex","ETHUSD",1761234025159,0.0004,3870.6,3870.5,4.13884552]
["bitfinex","ETHUSD",1761234025368,0.0004,3870.6,3870.5,6.41062263]
["bitfinex","ETHUSD",1761234025602,0.0004,3870.6,3870.5,7.17058353]
["bitfinex","ETHUSD",1761234025891,0.0004,3870.6,3870.5,3.34360642]
["bitfinex","ETHUSD",1761234026389,0.0004,3870.6,3870.5,5.46840642]
["bitfinex","ETHUSD",1761234026792,0.0004,3870.6,3870.5,5.02760642]
["bitfinex","ETHUSD",1761234026999,0.0004,3870.6,3870.5,8.42060642]
["bitfinex","ETHUSD",1761234028270,0.0004,3870.6,3870.5,8.86140642]
["bitfinex","ETHUSD",1761234028505,0.0004,3870.6,3870.5,10.14218679]
["bitfinex","ETHUSD",1761234029407,0.0004,3870.6,3870.5,10.64906679]
["bitfinex","ETHUSD",1761234029873,0.0004,3870.6,3870.5,11.0648674]
["bitfinex","ETHUSD",1761234030077,0.0004,3870.6,3870.5,8.42060642]
["bitfinex","ETHUSD",1761234032408,0.0004,3870.6,3870.5,9.38978642]
["bitfinex","ETHUSD",1761234033588,0.0004,3870.6,3870.5,8.88290642]
["bitfinex","ETHUSD",1761234036098,0.0004,3870.6,3870.5,8.42060642]
["bitfinex","ETHUSD",1761234036299,0.0004,3870.6,3870.5,9.70335232]
["bitfinex","ETHUSD",1761234036709,0.0004,3870.6,3870.5,11.07198637]
["bitfinex","ETHUSD",1761234036887,0.0004,3870.6,3870.5,7.20559495]
["bitfinex","ETHUSD",1761234037289,0.0004,3870.6,3870.5,9.78924047]
["bitfinex","ETHUSD",1761234037700,0.0004,3870.6,3870.5,7.20559495]
["bitfinex","ETHUSD",1761234037911,0.0004,3870.6,3870.5,5.8369609]
["bitfinex","ETHUSD",1761234038212,0.0004,3870.6,3870.5,8.42060642]
["bitfinex","ETHUSD",1761234038377,0.0004,3870.6,3870.5,9.39953047]
["bitfinex","ETHUSD",1761234039510,0.0004,3870.6,3870.5,10.76816452]
["bitfinex","ETHUSD",1761234040097,0.0004,3870.6,3870.5,9.39953047]
["bitfinex","ETHUSD",1761234040300,0.0004,3870.6,3870.5,8.42060642]
["bitfinex","ETHUSD",1761234040506,0.0004,3870.6,3870.5,9.78924047]
["bitfinex","ETHUSD",1761234040705,0.0004,3870.6,3870.5,9.66044047]
["bitfinex","ETHUSD",1761234041001,0.0004,3870.6,3870.5,9.78905288]
["bitfinex","ETHUSD",1761234041203,0.0004,3870.6,3870.5,8.42060642]
["bitfinex","ETHUSD",1761234041500,0.0004,3870.6,3870.5,11.02633065]
["bitfinex","ETHUSD",1761234043005,0.0004,3870.6,3870.5,11.02647679]
["bitfinex","ETHUSD",1761234043419,0.0004,3870.6,3870.5,9.65788419]
["bitfinex","ETHUSD",1761234043795,0.0004,3870.6,3870.5,11.02682181]
["bitfinex","ETHUSD",1761234043996,0.0004,3870.6,3870.5,9.65788419]
["bitfinex","ETHUSD",1761234045237,0.0004,3870.6,3870.5,10.12018419]
["bitfinex","ETHUSD",1761234045637,0.0004,3870.6,3870.5,9.65788419]
["bitfinex","ETHUSD",1761234045799,0.0004,3870.6,3870.5,11.02691328]
["bitfinex","ETHUSD",1761234046330,0.0004,3870.6,3870.5,9.65788419]
["bitfinex","ETHUSD",1761234046693,0.0004,3870.6,3870.5,10.12018419]
["bitfinex","ETHUSD",1761234047705,0.0004,3870.6,3870.5,12.45019164]
["bitfinex","ETHUSD",1761234047923,0.0004,3870.6,3870.5,10.62706419]
["bitfinex","ETHUSD",1761234049418,0.0004,3870.6,3870.5,9.65788419]
["bitfinex","ETHUSD",1761234049617,0.0006,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1761234049817,0.1568,3870.9,3870.8,9.02625261]
["bitfinex","ETHUSD",1761234050228,0.0006,3870.9,3870.8,10.3869542]
["bitfinex","ETHUSD",1761234051335,0.0006,3870.9,3870.8,9.01814687]
["bitfinex","ETHUSD",1761234054141,0.0006,3870.9,3870.8,9.48044687]
["bitfinex","ETHUSD",1761234056211,0.0006,3870.9,3870.8,9.35164687]
["bitfinex","ETHUSD",1761234057048,0.0006,3870.9,3870.8,8.88934687]
["bitfinex","ETHUSD",1761234057429,0.0006,3870.9,3870.8,9.35164687]
["bitfinex","ETHUSD",1761234059250,0.0006,3870.9,3870.8,11.17635024]
["bitfinex","ETHUSD",1761234059438,0.0006,3870.9,3870.8,9.35164687]
["bitfinex","ETHUSD",1761234059753,0.0006,3870.9,3870.8,9.85852687]
["bitfinex","ETHUSD",1761234060364,0.0006,3870.9,3870.8,11.68324177]
["bitfinex","ETHUSD",1761234061222,0.0006,3870.9,3870.8,11.22079155]
["bitfinex","ETHUSD",1761234061453,0.0006,3870.9,3870.8,11.68799155]
["bitfinex","ETHUSD",1761234062420,0.0006,3870.9,3870.8,9.86342687]
["bitfinex","ETHUSD",1761234062929,0.0006,3870.9,3870.8,9.35654687]
["bitfinex","ETHUSD",1761234063249,0.0006,3870.9,3870.8,8.88634687]
["bitfinex","ETHUSD",1761234063459,0.2566,3870.9,3870.7,1.36745421]
["bitfinex","ETHUSD",1761234063644,0.1576,3870.9,3870.8,3.387]
["bitfinex","ETHUSD",1761234064250,0.0006,3870.9,3870.8,7.52564528]
["bitfinex","ETHUSD",1761234064437,0.0006,3870.9,3870.8,8.89309949]
["bitfinex","ETHUSD",1761234064642,0.1002,3870.9,3870.8,7.52564528]
["bitfinex","ETHUSD",1761234066256,0.0006,3870.9,3870.8,7.65444528]
["bitfinex","ETHUSD",1761234066430,0.0006,3870.9,3870.8,8.89118908]
["bitfinex","ETHUSD",1761234067340,0.0006,3870.9,3870.8,10.25752791]
["bitfinex","ETHUSD",1761234067542,0.0006,3870.9,3870.8,9.35838908]
["bitfinex","ETHUSD",1761234068356,0.0006,3870.9,3870.8,11.68983376]
["bitfinex","ETHUSD",1761234068782,0.0006,3870.9,3870.8,9.86526908]
["bitfinex","ETHUSD",1761234069724,0.001,3871.2,3871.1,3.09012507]
["bitfinex","ETHUSD",1761234069725,1e-08,3871.2,3871.1,3.09012507]
["bitfinex","ETHUSD",1761234069929,1e-08,3871.2,3871.1,10.24515295]
["bitfinex","ETHUSD",1761234070245,1e-08,3871.2,3871.1,10.91759372]
["bitfinex","ETHUSD",1761234071121,1e-08,3871.6,3871.1,8.33434865]
["bitfinex","ETHUSD",1761234071328,1e-08,3871.6,3871.5,4.13817817]
["bitfinex","ETHUSD",1761234071554,1e-08,3871.6,3871.5,7.65297817]
["bitfinex","ETHUSD",1761234071735,1e-08,3871.6,3871.5,9.68140854]
["bitfinex","ETHUSD",1761234072166,1e-08,3871.6,3871.5,9.85114323]
["bitfinex","ETHUSD",1761234072461,1e-08,3871.6,3871.5,9.72108854]
["bitfinex","ETHUSD",1761234073052,1e-08,3871.6,3871.5,9.21420854]
["bitfinex","ETHUSD",1761234073251,1e-08,3871.6,3871.5,10.57821595]
["bitfinex","ETHUSD",1761234074243,0.00020001,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761234074446,0.00020001,3871.7,3871.6,4.13811145]
["bitfinex","ETHUSD",1761234074765,0.00020001,3871.7,3871.6,3.89902574]
["bitfinex","ETHUSD",1761234074956,0.00020001,3871.7,3871.6,5.45422574]
["bitfinex","ETHUSD",1761234076345,0.00020001,3871.7,3871.6,7.28543315]
["bitfinex","ETHUSD",1761234076551,0.00020001,3871.7,3871.6,5.92142574]
["bitfinex","ETHUSD",1761234077366,0.00020001,3871.7,3871.6,6.55710574]
["bitfinex","ETHUSD",1761234077795,0.00020001,3871.7,3871.6,8.37676707]
["bitfinex","ETHUSD",1761234078878,0.00020001,3871.7,3871.6,6.55710574]
["bitfinex","ETHUSD",1761234079079,0.00020001,3871.7,3871.6,8.37616914]
["bitfinex","ETHUSD",1761234079887,0.00020001,3871.7,3871.6,6.55710574]
["bitfinex","ETHUSD",1761234080063,0.001,3872.0,3871.7,4.90332474]
["bitfinex","ETHUSD",1761234080396,1e-08,3872.4,3872.3,4.86792454]
["bitfinex","ETHUSD",1761234080597,1e-08,3872.4,3872.3,8.84792454]
["bitfinex","ETHUSD",1761234080986,1e-08,3872.4,3872.3,8.71912454]
["bitfinex","ETHUSD",1761234082891,1e-08,3872.4,3872.3,8.91132582]
["bitfinex","ETHUSD",1761234083088,1e-08,3872.4,3872.3,10.63598494]
["bitfinex","ETHUSD",1761234084608,0.2555,3874.0,3873.9,4.13657793]
["bitfinex","ETHUSD",1761234084776,0.1559,3874.0,3873.9,4.9382]
["bitfinex","ETHUSD",1761234085372,0.256,3874.0,3873.9,4.9382]
["bitfinex","ETHUSD",1761234086268,2.8373113,3874.0,3873.9,3.383]
["bitfinex","ETHUSD",1761234086473,0.256,3874.0,3873.9,3.383]
["bitfinex","ETHUSD",1761234087206,0.256,3874.0,3873.9,4.9382]
["bitfinex","ETHUSD",1761234088115,0.256,3874.0,3873.9,3.383]
["bitfinex","ETHUSD",1761234089920,2.8373113,3874.0,3873.9,3.383]
["bitfinex","ETHUSD",1761234090422,0.256,3874.0,3873.9,3.383]
["bitfinex","ETHUSD",1761234090599,2.8373113,3874.0,3873.9,3.383]
["bitfinex","ETHUSD",1761234090798,0.256,3874.0,3873.9,3.383]
["bitfinex","ETHUSD",1761234091611,2.8373113,3874.0,3873.9,3.383]
["bitfinex","ETHUSD",1761234092214,2.9661113,3874.0,3873.9,3.383]
["bitfinex","ETHUSD",1761234092517,0.3848,3874.0,3873.9,3.383]
["bitfinex","ETHUSD",1761234092724,2.9671113,3874.0,3873.9,3.383]
["bitfinex","ETHUSD",1761234094324,0.3858,3874.0,3873.9,3.383]
["bitfinex","ETHUSD",1761234094623,0.257,3874.0,3873.9,3.383]
["bitfinex","ETHUSD",1761234094788,2.8383113,3874.0,3873.9,3.383]
["bitfinex","ETHUSD",1761234094992,0.257,3874.0,3873.9,3.383]
["bitfinex","ETHUSD",1761234095227,0.1569,3874.0,3873.9,4.9382]
["bitfinex","ETHUSD",1761234095526,0.257,3874.0,3873.9,4.9382]
["bitfinex","ETHUSD",1761234096621,0.1569,3874.0,3873.9,4.9382]
["bitfinex","ETHUSD",1761234097196,0.257,3874.0,3873.9,4.9382]
["bitfinex","ETHUSD",1761234097921,0.001,3874.0,3873.9,7.51957793]
["bitfinex","ETHUSD",1761234098089,0.001,3874.0,3873.9,8.54256597]
["bitfinex","ETHUSD",1761234098523,0.0002,3874.0,3873.9,8.54256597]
["bitfinex","ETHUSD",1761234100035,0.0002,3874.0,3873.9,5.96118804]
["bitfinex","ETHUSD",1761234100697,0.0002,3874.0,3873.9,4.9382]
["bitfinex","ETHUSD",1761234100897,0.1009,3874.0,3873.9,4.9382]
["bitfinex","ETHUSD",1761234101127,0.1009,3874.0,3873.9,1.5552]
["bitfinex","ETHUSD",1761234101329,0.1009,3874.0,3873.9,4.9332]
["bitfinex","ETHUSD",1761234102525,2.6822113,3874.0,3873.9,3.378]
["bitfinex","ETHUSD",1761234103453,2.6822113,3874.0,3873.5,3.378]
["bitfinex","ETHUSD",1761234103454,0.2297,3874.0,3873.5,3.378]
["bitfinex","ETHUSD",1761234103625,2.71031328,3873.7,3873.5,3.378]
["bitfinex","ETHUSD",1761234104153,2.58157786,3873.6,3873.5,3.378]
["bitfinex","ETHUSD",1761234104365,2.68057786,3873.6,3873.5,3.378]
["bitfinex","ETHUSD",1761234105353,0.099,3873.6,3872.3,1.35944764]
["bitfinex","ETHUSD",1761234105661,2.58191646,3873.1,3872.6,1.5552]
["bitfinex","ETHUSD",1761234105955,0.099,3873.5,3872.4,5.95935394]
["bitfinex","ETHUSD",1761234105956,0.1478,3872.7,3872.4,3.377]
["bitfinex","ETHUSD",1761234106154,2.58192738,3873.1,3872.5,1.5552]
["bitfinex","ETHUSD",1761234106526,2.58198315,3873.0,3872.4,3.377]
["bitfinex","ETHUSD",1761234106735,0.1,3873.0,3872.5,1.5552]
["bitfinex","ETHUSD",1761234107059,0.1,3873.0,3872.5,4.13749188]
["bitfinex","ETHUSD",1761234107060,0.1469,3872.9,3872.5,4.13749188]
["bitfinex","ETHUSD",1761234107552,0.2458,3873.7,3872.7,1.5552]
["bitfinex","ETHUSD",1761234107855,2.82733128,3873.7,3872.8,3.377]
["bitfinex","ETHUSD",1761234108065,2.58172158,3873.4,3872.8,3.377]
["bitfinex","ETHUSD",1761234108372,2.58166105,3873.5,3872.8,5.95910615]
["bitfinex","ETHUSD",1761234108528,2.58172006,3873.4,3872.8,5.95910615]
["bitfinex","ETHUSD",1761234108863,0.099,3873.5,3873.1,1.5552]
["bitfinex","ETHUSD",1761234109020,0.099,3873.5,3873.2,3.377]
["bitfinex","ETHUSD",1761234109661,2.58175539,3873.4,3873.2,3.377]
["bitfinex","ETHUSD",1761234109969,0.099,3873.5,3873.2,3.377]
["bitfinex","ETHUSD",1761234110136,0.099,3873.4,3873.2,3.377]
["bitfinex","ETHUSD",1761234110550,2.58177781,3873.3,3873.2,3.377]
["bitfinex","ETHUSD",1761234110750,2.6807176,3873.4,3873.2,3.377]
["bitfinex","ETHUSD",1761234110956,0.099,3873.3,3873.2,3.377]
["bitfinex","ETHUSD",1761234111150,0.099,3873.5,3873.2,3.377]
["bitfinex","ETHUSD",1761234111533,0.099,3873.4,3873.2,3.377]
["bitfinex","ETHUSD",1761234113070,0.001,3874.4,3873.3,2.0026]
["bitfinex","ETHUSD",1761234113364,0.001,3874.4,3873.9,4.13657793]
["bitfinex","ETHUSD",1761234113532,0.001,3874.4,3873.9,7.51257793]
["bitfinex","ETHUSD",1761234115427,0.001,3874.4,3873.9,8.08877793]
["bitfinex","ETHUSD",1761234115630,0.001,3874.4,3873.9,7.64137793]
["bitfinex","ETHUSD",1761234115830,0.001,3874.4,3873.9,8.7996064]
["bitfinex","ETHUSD",1761234116270,0.001,3874.4,3873.9,9.2470064]
["bitfinex","ETHUSD",1761234116854,0.001,3874.4,3873.9,8.7996064]
["bitfinex","ETHUSD",1761234117449,0.001,3874.4,3873.9,9.2470064]
["bitfinex","ETHUSD",1761234117650,0.001,3874.4,3873.9,10.73913708]
["bitfinex","ETHUSD",1761234118843,0.001,3874.4,3873.9,9.88656944]
["bitfinex","ETHUSD",1761234119140,0.001,3874.4,3873.9,8.80348944]
["bitfinex","ETHUSD",1761234119448,0.001,3874.4,3873.9,9.25368944]
["bitfinex","ETHUSD",1761234119653,0.001,3874.4,3873.9,9.1210064]
["bitfinex","ETHUSD",1761234119851,0.001,3874.4,3873.9,10.03389839]
["bitfinex","ETHUSD",1761234120389,0.001,3874.4,3873.9,8.6708064]
["bitfinex","ETHUSD",1761234121341,0.001,3874.4,3873.9,9.1210064]
["bitfinex","ETHUSD",1761234121562,0.001,3874.4,3873.9,10.48409839]
["bitfinex","ETHUSD",1761234121971,0.001,3874.4,3873.9,9.1210064]
["bitfinex","ETHUSD",1761234122951,0.001,3874.4,3873.9,10.48379817]
["bitfinex","ETHUSD",1761234123154,0.0004,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1761234123353,0.0004,3874.4,3874.0,1.5552]
["bitfinex","ETHUSD",1761234123554,0.101,3874.4,3874.1,3.374]
["bitfinex","ETHUSD",1761234123782,0.101,3874.4,3872.5,1.59584437]
["bitfinex","ETHUSD",1761234123783,2.58149638,3873.8,3873.7,3.373]
["bitfinex","ETHUSD",1761234124084,0.2561,3873.8,3873.7,3.373]
["bitfinex","ETHUSD",1761234126242,2.58144867,3874.4,3873.7,3.373]
["bitfinex","ETHUSD",1761234126447,2.83739559,3874.1,3873.7,3.373]
["bitfinex","ETHUSD",1761234126660,0.2561,3874.1,3873.7,3.373]
["bitfinex","ETHUSD",1761234126855,0.2561,3874.0,3873.7,3.373]
["bitfinex","ETHUSD",1761234127244,0.2561,3874.0,3873.8,1.5552]
["bitfinex","ETHUSD",1761234127544,2.83741649,3874.0,3873.8,1.5552]
["bitfinex","ETHUSD",1761234127758,2.58137793,3873.9,3873.7,3.373]
["bitfinex","ETHUSD",1761234127994,0.1587,3873.8,3873.7,3.373]
["bitfinex","ETHUSD",1761234128194,2.83914457,3873.8,3873.7,3.373]
["bitfinex","ETHUSD",1761234128363,2.58169035,3873.5,3873.1,0.002]
["bitfinex","ETHUSD",1761234128561,2.58159998,3873.6,3873.3,1.5552]
["bitfinex","ETHUSD",1761234128794,2.68059998,3873.6,3873.3,1.5552]
["bitfinex","ETHUSD",1761234129093,2.68065615,3873.5,3873.3,1.5552]
["bitfinex","ETHUSD",1761234129303,2.68071115,3873.4,3873.3,1.5552]
["bitfinex","ETHUSD",1761234129771,2.58177781,3873.3,3873.2,4.9272]
["bitfinex","ETHUSD",1761234129975,2.80957781,3873.3,3873.2,3.372]
["bitfinex","ETHUSD",1761234130573,2.58184446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234130773,2.68084446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234131515,0.1587,3873.8,3873.1,0.002]
["bitfinex","ETHUSD",1761234131709,2.58175526,3873.4,3873.1,0.002]
["bitfinex","ETHUSD",1761234131859,0.099,3873.7,3873.1,0.002]
["bitfinex","ETHUSD",1761234132062,0.1587,3873.8,3873.1,0.002]
["bitfinex","ETHUSD",1761234132063,0.099,3873.6,3873.1,0.002]
["bitfinex","ETHUSD",1761234132263,0.1587,3873.8,3873.1,0.49512]
["bitfinex","ETHUSD",1761234132502,0.1587,3873.8,3873.1,2.58386859]
["bitfinex","ETHUSD",1761234132871,0.1587,3873.8,3873.2,0.02581844]
["bitfinex","ETHUSD",1761234133071,0.1587,3873.8,3873.3,3.372]
["bitfinex","ETHUSD",1761234133680,2.58165926,3873.5,3873.3,3.372]
["bitfinex","ETHUSD",1761234133876,2.58171115,3873.4,3873.3,3.372]
["bitfinex","ETHUSD",1761234134183,2.5816445,3873.5,3873.1,1.5572]
["bitfinex","ETHUSD",1761234134384,0.099,3873.5,3873.1,1.5572]
["bitfinex","ETHUSD",1761234134585,0.001,3874.0,3873.3,1.5552]
["bitfinex","ETHUSD",1761234134825,0.1575,3873.9,3873.5,1.5552]
["bitfinex","ETHUSD",1761234135105,0.2577,3873.9,3873.5,1.5552]
["bitfinex","ETHUSD",1761234135272,0.1002,3873.8,3873.5,1.5552]
["bitfinex","ETHUSD",1761234135478,0.1575,3873.9,3873.5,1.5552]
["bitfinex","ETHUSD",1761234135479,0.1575,3873.9,3873.5,2.30599038]
["bitfinex","ETHUSD",1761234135680,0.1575,3873.9,3873.5,4.88760896]
["bitfinex","ETHUSD",1761234136216,0.1575,3873.9,3873.5,2.30599038]
["bitfinex","ETHUSD",1761234136438,0.001,3874.0,3873.5,2.30599038]
["bitfinex","ETHUSD",1761234137288,0.2571,3874.0,3873.5,2.30599038]
["bitfinex","ETHUSD",1761234137575,0.2571,3874.0,3873.6,0.56769904]
["bitfinex","ETHUSD",1761234137779,0.001,3874.0,3873.6,0.56769904]
["bitfinex","ETHUSD",1761234138511,2.58138812,3873.9,3873.6,0.56769904]
["bitfinex","ETHUSD",1761234138719,0.2571,3874.0,3873.5,1.5552]
["bitfinex","ETHUSD",1761234138935,0.1587,3873.9,3873.5,4.13683478]
["bitfinex","ETHUSD",1761234139226,0.1587,3873.9,3873.5,1.5552]
["bitfinex","ETHUSD",1761234139575,0.2577,3873.9,3873.5,1.5552]
["bitfinex","ETHUSD",1761234139788,0.001,3874.0,3873.7,1.5552]
["bitfinex","ETHUSD",1761234139987,0.001,3874.0,3873.8,3.371]
["bitfinex","ETHUSD",1761234143506,0.2561,3873.9,3873.8,3.371]
["bitfinex","ETHUSD",1761234143907,0.001,3874.0,3873.8,3.371]
["bitfinex","ETHUSD",1761234146135,0.1581,3873.9,3873.8,3.371]
["bitfinex","ETHUSD",1761234147006,0.1581,3873.9,3873.8,3.373]
["bitfinex","ETHUSD",1761234147385,2.83907793,3873.9,3873.8,0.002]
["bitfinex","ETHUSD",1761234147589,2.96707793,3873.9,3873.8,0.002]
["bitfinex","ETHUSD",1761234149388,0.3857,3873.9,3873.8,0.002]
["bitfinex","ETHUSD",1761234149593,0.2861,3873.9,3873.8,0.002]
["bitfinex","ETHUSD",1761234149894,2.96707793,3873.9,3873.8,0.002]
["bitfinex","ETHUSD",1761234152524,2.83827793,3873.9,3873.8,0.002]
["bitfinex","ETHUSD",1761234156695,2.58137793,3873.9,3873.8,0.002]
["bitfinex","ETHUSD",1761234156897,2.5823168,3874.0,3873.8,0.002]
["bitfinex","ETHUSD",1761234157207,2.58137793,3873.9,3873.8,0.002]
["bitfinex","ETHUSD",1761234157527,2.58232363,3874.0,3873.8,0.002]
["bitfinex","ETHUSD",1761234157729,0.001,3874.0,3873.8,0.002]
["bitfinex","ETHUSD",1761234157895,2.5823302,3874.0,3873.8,0.002]
["bitfinex","ETHUSD",1761234158224,2.58233342,3874.0,3873.8,0.002]
["bitfinex","ETHUSD",1761234158592,2.58137793,3873.9,3873.8,0.002]
["bitfinex","ETHUSD",1761234159438,2.5816445,3873.5,3873.4,1e-08]
["bitfinex","ETHUSD",1761234159597,4.64392446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234159933,3.08872446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234160133,5.94784446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234160294,6.04854446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234161095,2.58184446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234162232,2.68254446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234162526,2.81134446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234163813,2.71064446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234164014,0.2569,3873.9,3873.1,0.002]
["bitfinex","ETHUSD",1761234164227,0.1288,3873.4,3873.1,0.002]
["bitfinex","ETHUSD",1761234164732,2.58184446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234164927,2.81121334,3873.4,3873.1,0.002]
["bitfinex","ETHUSD",1761234164928,0.2295,3873.4,3873.1,0.002]
["bitfinex","ETHUSD",1761234165131,0.001,3874.0,3873.1,3.8349]
["bitfinex","ETHUSD",1761234165444,2.58231409,3874.0,3873.2,4.99001039]
["bitfinex","ETHUSD",1761234165745,0.001,3873.9,3873.2,2.40817204]
["bitfinex","ETHUSD",1761234165902,2.7375,3873.9,3873.2,1.94127204]
["bitfinex","ETHUSD",1761234166104,2.5815978,3873.6,3873.2,1.94127204]
["bitfinex","ETHUSD",1761234166329,2.581449,3873.8,3873.2,1.5552]
["bitfinex","ETHUSD",1761234166330,2.58177781,3873.3,3873.2,1.5552]
["bitfinex","ETHUSD",1761234166559,2.58184446,3873.2,3873.1,3.368]
["bitfinex","ETHUSD",1761234166916,2.58184446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234167321,0.1018,3873.4,3873.1,0.002]
["bitfinex","ETHUSD",1761234167547,2.58159262,3873.6,3873.2,0.4669]
["bitfinex","ETHUSD",1761234167744,2.58153481,3873.7,3873.3,0.20241]
["bitfinex","ETHUSD",1761234167912,2.58160243,3873.6,3873.2,0.4669]
["bitfinex","ETHUSD",1761234168840,2.58166047,3873.5,3873.1,0.002]
["bitfinex","ETHUSD",1761234169139,2.73691813,3873.9,3873.1,0.002]
["bitfinex","ETHUSD",1761234169308,0.1023,3873.7,3873.1,0.002]
["bitfinex","ETHUSD",1761234169942,2.58184446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234172147,2.58104446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234172329,2.68334446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234175149,2.81214446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234175317,2.70984446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234175731,2.81214446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234178364,0.1288,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234178569,2.71064446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234179075,0.1288,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234179279,2.71064446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234180374,2.81294446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234181378,6.17594446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234182842,3.5941,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234183048,0.10336838,3873.8,3873.1,0.6715]
["bitfinex","ETHUSD",1761234183248,2.58146439,3873.8,3873.1,0.6715]
["bitfinex","ETHUSD",1761234183667,2.58162208,3873.6,3873.1,1.15257435]
["bitfinex","ETHUSD",1761234183850,2.58162208,3873.6,3873.2,0.4512]
["bitfinex","ETHUSD",1761234184172,2.58166015,3873.5,3873.2,0.4512]
["bitfinex","ETHUSD",1761234184370,2.58166015,3873.5,3873.1,0.2203]
["bitfinex","ETHUSD",1761234184555,2.58166015,3873.5,3873.1,0.6715]
["bitfinex","ETHUSD",1761234184755,2.5817169,3873.4,3873.1,0.6715]
["bitfinex","ETHUSD",1761234185085,0.001,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234185681,2.58284446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234186383,0.001,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234186680,2.58284446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234187884,6.04714446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234188981,0.001,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234189187,2.58284446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234190367,0.001,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234190787,2.58284446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234191987,0.001,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234192380,2.58284446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234192962,0.001,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234193161,0.1298,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234193392,0.001,3873.2,3873.1,0.4532]
["bitfinex","ETHUSD",1761234193657,0.001,3873.2,3873.1,0.65424]
["bitfinex","ETHUSD",1761234194657,2.58284446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234195296,2.68514446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234195565,2.58284446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234196378,3.19202446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234196694,3.19122446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234196894,0.0002,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234197093,2.58204446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234197262,2.68434446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234198491,6.04434446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234198668,9.37138113,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234199458,9.87826113,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234201292,5.90908113,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234201493,5.94204446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234201815,6.04434446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234203304,5.94204446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234203513,6.07084446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234203707,6.17314446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234203861,6.68002446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234204195,0.129,3873.2,3873.1,0.4532]
["bitfinex","ETHUSD",1761234204600,2.71084446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234204785,0.129,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234204964,2.71084446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234205405,0.129,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234205694,2.71084446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234210112,2.81314446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234210711,6.14018113,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234212009,6.58586113,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234213309,3.25882446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234213510,6.58586113,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234213913,3.15652446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234214110,6.61682446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234216002,6.00664446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234216604,2.64964446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234217133,6.48356113,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234217700,2.52084446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234218033,6.00664446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234220636,6.00764446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234221024,6.10914446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234221634,6.61602446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761234222410,6.61602446,3873.2,3872.4,0.002]
["bitfinex","ETHUSD",1761234222411,3.08919116,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761234222708,9.77222783,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761234222940,9.87122783,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761234224957,6.54419116,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761234225257,6.67564296,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761234225455,3.18825785,3872.4,3872.3,1e-08]
["bitfinex","ETHUSD",1761234225754,5.29953099,3872.4,3872.3,1e-08]
["bitfinex","ETHUSD",1761234226123,3.08992489,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761234226435,6.44592489,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761234226632,6.54492489,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761234227557,8.10012489,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761234228771,4.64512489,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761234228944,6.44592489,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761234230049,6.54492489,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761234230776,6.54492489,3871.4,3870.5,0.002]
["bitfinex","ETHUSD",1761234230777,3.09025854,3870.9,3870.5,0.002]
["bitfinex","ETHUSD",1761234230973,2.58364552,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761234231176,5.93964552,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761234231474,6.03914552,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761234231675,6.03914552,3870.5,3869.4,0.002]
["bitfinex","ETHUSD",1761234231676,3.09119321,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761234231853,3.09119321,3869.5,3869.3,1e-08]
["bitfinex","ETHUSD",1761234231854,14.24412073,3869.4,3869.3,1e-08]
["bitfinex","ETHUSD",1761234232178,2.06208,3868.5,3867.0,0.6867]
["bitfinex","ETHUSD",1761234232378,9.69666073,3869.4,3867.0,0.6867]
["bitfinex","ETHUSD",1761234232379,0.1296,3867.1,3867.0,0.6867]
["bitfinex","ETHUSD",1761234232679,2.71551709,3867.1,3867.0,0.2218]
["bitfinex","ETHUSD",1761234233245,2.58605084,3866.9,3866.8,0.2218]
["bitfinex","ETHUSD",1761234233450,0.1296,3866.9,3866.8,0.6867]
["bitfinex","ETHUSD",1761234233641,2.71565084,3866.9,3866.8,0.2218]
["bitfinex","ETHUSD",1761234233847,2.58614565,3866.8,3866.4,0.4649]
["bitfinex","ETHUSD",1761234234060,2.58614565,3866.8,3866.3,0.2218]
["bitfinex","ETHUSD",1761234234061,3.356,3866.8,3866.3,0.2218]
["bitfinex","ETHUSD",1761234234255,2.58638526,3866.4,3866.3,0.6867]
["bitfinex","ETHUSD",1761234234456,3.356,3866.6,3866.0,0.2218]
["bitfinex","ETHUSD",1761234234672,3.356,3866.5,3866.1,0.4649]
["bitfinex","ETHUSD",1761234234842,0.50688,3867.0,3866.1,0.4649]
["bitfinex","ETHUSD",1761234235044,2.58657319,3866.2,3866.0,0.2218]
["bitfinex","ETHUSD",1761234235349,2.5864492,3866.4,3866.0,0.2218]
["bitfinex","ETHUSD",1761234235669,2.5864492,3866.4,3866.0,0.6867]
["bitfinex","ETHUSD",1761234235979,0.1522,3866.9,3866.0,0.6867]
["bitfinex","ETHUSD",1761234235980,3.356,3866.5,3866.0,0.6867]
["bitfinex","ETHUSD",1761234236146,3.356,3866.5,3866.1,0.4649]
["bitfinex","ETHUSD",1761234236346,2.58619259,3866.7,3866.1,0.4649]
["bitfinex","ETHUSD",1761234236565,5.94328313,3866.6,3866.1,0.4649]
["bitfinex","ETHUSD",1761234236777,3.357,3866.6,3866.1,0.4649]
["bitfinex","ETHUSD",1761234236978,2.586445,3866.4,3866.1,0.4649]
["bitfinex","ETHUSD",1761234237149,2.58640442,3866.4,3866.1,0.4649]
["bitfinex","ETHUSD",1761234237352,2.58632782,3866.5,3866.3,0.002]
["bitfinex","ETHUSD",1761234237559,5.94326656,3866.6,3866.3,0.002]
["bitfinex","ETHUSD",1761234237858,2.58631953,3866.5,3866.3,0.4669]
["bitfinex","ETHUSD",1761234238073,3.357,3866.6,3866.3,0.4669]
["bitfinex","ETHUSD",1761234238793,2.58631837,3866.5,3866.3,0.4669]
["bitfinex","ETHUSD",1761234238963,0.1522,3867.4,3866.3,0.4669]
["bitfinex","ETHUSD",1761234239159,2.58590358,3867.2,3866.3,0.4669]
["bitfinex","ETHUSD",1761234239361,3.357,3867.1,3866.3,0.4669]
["bitfinex","ETHUSD",1761234239574,0.1795,3867.8,3866.3,0.4669]
["bitfinex","ETHUSD",1761234239916,3.357,3867.7,3866.3,2.0221]
["bitfinex","ETHUSD",1761234240091,3.357,3867.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1761234240264,2.58600288,3867.0,3866.6,0.4512]
["bitfinex","ETHUSD",1761234240458,5.94259116,3867.6,3866.6,0.4512]
["bitfinex","ETHUSD",1761234240686,0.1795,3867.8,3866.6,0.4512]
["bitfinex","ETHUSD",1761234240894,0.1795,3867.8,3866.3,0.4532]
["bitfinex","ETHUSD",1761234240895,12.18324352,3867.6,3866.3,0.4532]
["bitfinex","ETHUSD",1761234241197,2.58638526,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761234241492,2.58596393,3867.1,3866.3,0.4532]
["bitfinex","ETHUSD",1761234241493,3.357,3866.8,3866.3,0.4532]
["bitfinex","ETHUSD",1761234241743,2.58596682,3867.1,3866.3,0.4532]
["bitfinex","ETHUSD",1761234241912,3.357,3867.1,3866.3,0.4532]
["bitfinex","ETHUSD",1761234242200,3.357,3867.2,3866.3,0.4532]
["bitfinex","ETHUSD",1761234242375,9.87436073,3868.7,3867.1,0.2307]
["bitfinex","ETHUSD",1761234242564,3.456,3868.6,3867.1,0.2307]
["bitfinex","ETHUSD",1761234242764,0.1509,3869.0,3867.1,0.6819]
["bitfinex","ETHUSD",1761234242987,3.357,3868.9,3867.2,0.4512]
["bitfinex","ETHUSD",1761234243187,2.58539959,3867.9,3867.2,0.4512]
["bitfinex","ETHUSD",1761234243526,9.75276073,3869.7,3867.3,0.37571592]
["bitfinex","ETHUSD",1761234243685,2.58538807,3867.9,3867.2,0.4512]
["bitfinex","ETHUSD",1761234244006,2.58585022,3867.2,3867.1,0.2307]
["bitfinex","ETHUSD",1761234244191,2.71545022,3867.2,3867.1,0.6819]
["bitfinex","ETHUSD",1761234244399,0.1296,3867.2,3867.1,0.6819]
["bitfinex","ETHUSD",1761234244571,2.71545022,3867.2,3867.1,0.6819]
["bitfinex","ETHUSD",1761234244911,0.1296,3867.2,3867.1,0.6819]
["bitfinex","ETHUSD",1761234245502,0.1288,3867.2,3867.1,0.6819]
["bitfinex","ETHUSD",1761234246110,2.71465022,3867.2,3867.1,0.6819]
["bitfinex","ETHUSD",1761234246325,2.71465022,3867.2,3867.1,0.2307]
["bitfinex","ETHUSD",1761234246678,2.58611772,3866.8,3866.7,0.2307]
["bitfinex","ETHUSD",1761234246914,2.58625148,3866.6,3866.5,0.4512]
["bitfinex","ETHUSD",1761234247081,2.58625148,3866.6,3866.4,0.2307]
["bitfinex","ETHUSD",1761234247082,2.58631837,3866.5,3866.4,0.2307]
["bitfinex","ETHUSD",1761234247282,2.58631837,3866.5,3866.3,0.002]
["bitfinex","ETHUSD",1761234247283,2.71598526,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761234248105,2.71598526,3866.4,3866.3,0.4532]
["bitfinex","ETHUSD",1761234248303,2.71598526,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761234249188,0.1296,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761234249386,2.58638526,3866.4,3866.3,0.4532]
["bitfinex","ETHUSD",1761234249620,2.58638526,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761234249822,3.09326526,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761234250118,3.09380052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761234250283,2.58692052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761234251607,3.19470052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761234253333,4.74990052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761234253930,8.10690052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761234254307,4.64900052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761234254629,8.10690052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761234255833,8.10690052,3865.6,3865.1,0.002]
["bitfinex","ETHUSD",1761234255834,3.09406824,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761234256035,17.51827683,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761234256237,17.61917683,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761234258056,17.61917683,3865.2,3864.7,0.002]
["bitfinex","ETHUSD",1761234258057,3.09433601,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761234258256,2.58799171,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761234258536,8.00807171,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761234258703,8.10707171,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761234259103,2.58919786,3862.2,3861.9,0.2307]
["bitfinex","ETHUSD",1761234259304,0.1785,3863.5,3861.6,0.2307]
["bitfinex","ETHUSD",1761234259631,0.50688,3863.2,3861.6,0.2307]
["bitfinex","ETHUSD",1761234259835,2.58887655,3862.7,3861.6,0.2307]
["bitfinex","ETHUSD",1761234260141,3.09589406,3862.5,3861.6,0.2307]
["bitfinex","ETHUSD",1761234260324,2.58959109,3861.7,3861.2,0.4512]
["bitfinex","ETHUSD",1761234260560,0.1785,3863.5,3862.4,0.2307]
["bitfinex","ETHUSD",1761234260720,0.1785,3863.5,3861.2,0.4512]
["bitfinex","ETHUSD",1761234260721,0.50688,3863.2,3861.3,0.2307]
["bitfinex","ETHUSD",1761234260919,11.06620859,3863.3,3861.3,0.2307]
["bitfinex","ETHUSD",1761234260920,2.58872867,3862.9,3861.3,0.2307]
["bitfinex","ETHUSD",1761234261159,2.58956028,3861.7,3861.4,0.4512]
["bitfinex","ETHUSD",1761234261456,2.58967491,3861.5,3861.3,0.2307]
["bitfinex","ETHUSD",1761234261623,0.50688,3862.0,3861.3,0.6819]
["bitfinex","ETHUSD",1761234261823,0.1522,3862.9,3861.3,0.6819]
["bitfinex","ETHUSD",1761234262148,2.5896175,3861.6,3861.4,0.4512]
["bitfinex","ETHUSD",1761234262322,1.806,3861.9,3861.4,0.4512]
["bitfinex","ETHUSD",1761234262660,3.359,3861.9,3861.4,0.4512]
["bitfinex","ETHUSD",1761234262955,3.359,3861.9,3860.3,0.2307]
["bitfinex","ETHUSD",1761234262956,2.59019613,3860.8,3860.3,0.2307]
["bitfinex","ETHUSD",1761234263159,3.359,3860.9,3860.3,0.2307]
["bitfinex","ETHUSD",1761234263358,0.50688,3861.4,3860.3,0.2307]
["bitfinex","ETHUSD",1761234263359,2.59038779,3860.5,3860.3,0.2307]
["bitfinex","ETHUSD",1761234263568,3.359,3860.8,3860.3,0.2307]
["bitfinex","ETHUSD",1761234263569,2.59040513,3860.4,3860.3,0.2307]
["bitfinex","ETHUSD",1761234263876,2.59067357,3860.0,3859.9,0.2307]
["bitfinex","ETHUSD",1761234264231,2.59096852,3859.6,3859.5,0.2307]
["bitfinex","ETHUSD",1761234264572,3.359,3859.8,3859.5,0.2307]
["bitfinex","ETHUSD",1761234264776,2.58973429,3861.4,3859.6,0.4512]
["bitfinex","ETHUSD",1761234265067,2.72091395,3861.8,3860.6,0.2307]
["bitfinex","ETHUSD",1761234265068,3.359,3861.3,3860.6,0.2307]
["bitfinex","ETHUSD",1761234265276,3.359,3861.2,3859.9,2.59069301]
["bitfinex","ETHUSD",1761234265581,0.50688,3860.9,3859.7,0.4512]
["bitfinex","ETHUSD",1761234265893,0.50688,3860.9,3859.5,0.2307]
["bitfinex","ETHUSD",1761234265894,0.50688,3860.7,3859.8,0.4512]
["bitfinex","ETHUSD",1761234266066,3.359,3861.1,3860.9,0.2243]
["bitfinex","ETHUSD",1761234266253,3.36,3861.3,3860.9,0.6789]
["bitfinex","ETHUSD",1761234266566,0.5508,3862.8,3861.0,0.4546]
["bitfinex","ETHUSD",1761234266742,3.36,3862.5,3861.0,0.4546]
["bitfinex","ETHUSD",1761234266942,2.58951893,3861.8,3861.0,0.4546]
["bitfinex","ETHUSD",1761234267155,3.36,3861.8,3861.0,0.4546]
["bitfinex","ETHUSD",1761234267534,2.68889569,3862.8,3861.0,0.4546]
["bitfinex","ETHUSD",1761234267736,1.5552,3862.6,3861.0,0.4546]
["bitfinex","ETHUSD",1761234267936,2.58932812,3862.1,3861.0,0.4546]
["bitfinex","ETHUSD",1761234268148,3.36,3862.2,3861.0,0.4546]
["bitfinex","ETHUSD",1761234268394,3.36,3862.5,3861.0,3.04460123]
["bitfinex","ETHUSD",1761234268559,3.36,3862.5,3861.2,2.58986843]
["bitfinex","ETHUSD",1761234268758,3.36,3862.5,3861.1,0.32689012]
["bitfinex","ETHUSD",1761234268759,5.9490029,3862.5,3861.3,3.0389922]
["bitfinex","ETHUSD",1761234268953,5.9490029,3862.5,3861.3,0.4492]
["bitfinex","ETHUSD",1761234268954,2.58920927,3862.2,3861.3,0.4492]
["bitfinex","ETHUSD",1761234269157,2.58940031,3861.9,3861.4,0.4492]
["bitfinex","ETHUSD",1761234269394,2.58940227,3861.9,3861.4,0.4492]
["bitfinex","ETHUSD",1761234269705,1.5552,3862.4,3861.4,0.4492]
["bitfinex","ETHUSD",1761234269988,2.58839689,3863.4,3861.6,2.58956163]
["bitfinex","ETHUSD",1761234270190,2.58912112,3862.4,3861.4,0.4492]
["bitfinex","ETHUSD",1761234270352,2.58831514,3863.6,3861.4,0.4492]
["bitfinex","ETHUSD",1761234270544,2.58879826,3862.8,3861.8,2.58940106]
["bitfinex","ETHUSD",1761234270749,2.58886367,3862.7,3861.9,0.51789762]
["bitfinex","ETHUSD",1761234270983,2.58886367,3862.7,3861.9,0.96709762]
["bitfinex","ETHUSD",1761234271290,3.365,3863.1,3861.9,0.4492]
["bitfinex","ETHUSD",1761234271576,3.365,3863.1,3862.0,0.4492]
["bitfinex","ETHUSD",1761234271577,2.5891455,3862.3,3862.0,0.4492]
["bitfinex","ETHUSD",1761234272179,2.58907528,3862.4,3862.0,0.4492]
["bitfinex","ETHUSD",1761234272478,2.58911356,3862.4,3862.0,0.4492]
["bitfinex","ETHUSD",1761234272679,3.365,3863.1,3862.0,0.4492]
["bitfinex","ETHUSD",1761234272879,2.58902571,3862.5,3862.0,0.4492]
["bitfinex","ETHUSD",1761234273053,2.58905099,3862.5,3862.0,0.4492]
["bitfinex","ETHUSD",1761234273379,5.95364375,3863.1,3862.0,0.4492]
["bitfinex","ETHUSD",1761234273580,2.33958,3863.5,3862.0,0.4492]
["bitfinex","ETHUSD",1761234273781,2.58852764,3863.2,3862.0,0.4492]
["bitfinex","ETHUSD",1761234274085,3.363,3863.1,3862.1,2.58919861]
["bitfinex","ETHUSD",1761234274249,0.1777,3863.8,3862.3,2.58907265]
["bitfinex","ETHUSD",1761234274454,0.001,3863.9,3862.1,2.5892649]
["bitfinex","ETHUSD",1761234274455,2.58840034,3863.4,3862.1,2.5892649]
["bitfinex","ETHUSD",1761234274660,2.58825841,3863.7,3862.7,2.5888538]
["bitfinex","ETHUSD",1761234274853,2.58821189,3863.7,3863.6,0.2248]
["bitfinex","ETHUSD",1761234275355,3.365,3863.9,3863.6,0.2248]
["bitfinex","ETHUSD",1761234275687,2.58826079,3863.6,3863.1,0.4492]
["bitfinex","ETHUSD",1761234275884,2.58841152,3863.4,3863.0,0.2248]
["bitfinex","ETHUSD",1761234276183,0.1785,3863.8,3862.5,0.4492]
["bitfinex","ETHUSD",1761234276369,2.5887095,3863.0,3862.5,0.4492]
["bitfinex","ETHUSD",1761234276569,2.5887455,3862.9,3862.5,0.4492]
["bitfinex","ETHUSD",1761234276782,2.58886687,3862.7,3862.5,0.4492]
["bitfinex","ETHUSD",1761234277281,2.58866537,3863.0,3862.5,0.4492]
["bitfinex","ETHUSD",1761234277595,3.363,3863.4,3862.5,0.4492]
["bitfinex","ETHUSD",1761234277797,3.363,3863.4,3861.9,0.2248]
["bitfinex","ETHUSD",1761234277954,2.58893663,3862.6,3862.3,0.4492]
["bitfinex","ETHUSD",1761234278164,2.58898546,3862.6,3862.0,0.4492]
["bitfinex","ETHUSD",1761234278370,2.58893389,3862.6,3862.0,0.4492]
["bitfinex","ETHUSD",1761234278606,2.58912449,3862.4,3862.0,0.4492]
["bitfinex","ETHUSD",1761234278979,2.58900161,3862.5,3862.0,0.4492]
["bitfinex","ETHUSD",1761234279189,2.5889599,3862.6,3862.0,0.4492]
["bitfinex","ETHUSD",1761234279378,2.06208,3863.3,3862.0,0.4492]
["bitfinex","ETHUSD",1761234280074,0.1296,3862.3,3862.0,0.4492]
["bitfinex","ETHUSD",1761234280615,0.1296,3862.4,3862.0,0.4492]
["bitfinex","ETHUSD",1761234281304,0.1296,3862.4,3862.0,3.038513]
["bitfinex","ETHUSD",1761234281679,0.1296,3862.4,3862.1,3.03845993]
["bitfinex","ETHUSD",1761234281885,2.58878677,3862.9,3862.1,0.77552599]
["bitfinex","ETHUSD",1761234282191,1.5552,3863.5,3862.2,3.16797643]
["bitfinex","ETHUSD",1761234282192,0.1296,3862.7,3862.2,3.16797643]
["bitfinex","ETHUSD",1761234282390,0.1296,3862.7,3862.2,0.5788]
["bitfinex","ETHUSD",1761234282603,0.1296,3862.7,3862.3,0.4492]
["bitfinex","ETHUSD",1761234282805,3.361,3863.5,3862.3,0.4492]
["bitfinex","ETHUSD",1761234283007,2.58851561,3863.3,3862.5,2.58894807]
["bitfinex","ETHUSD",1761234283213,0.1296,3863.0,3862.4,0.1296]
["bitfinex","ETHUSD",1761234283517,0.1296,3862.8,3862.4,0.4492]
["bitfinex","ETHUSD",1761234284324,0.1296,3862.8,3862.6,2.58891821]
["bitfinex","ETHUSD",1761234284621,0.1296,3863.0,3862.5,0.1296]
["bitfinex","ETHUSD",1761234284800,0.001,3863.9,3862.5,2.58899676]
["bitfinex","ETHUSD",1761234285012,0.1296,3863.2,3862.7,0.1296]
["bitfinex","ETHUSD",1761234285211,0.60668,3863.8,3862.0,0.4492]
["bitfinex","ETHUSD",1761234285514,2.58832664,3863.5,3862.0,0.4492]
["bitfinex","ETHUSD",1761234285688,0.50688,3863.1,3862.0,0.4492]
["bitfinex","ETHUSD",1761234285888,2.58892138,3862.7,3862.0,0.4492]
["bitfinex","ETHUSD",1761234286092,0.50688,3863.4,3862.0,0.4492]
["bitfinex","ETHUSD",1761234286324,2.58904775,3862.5,3862.0,0.4492]
["bitfinex","ETHUSD",1761234286541,2.58907392,3862.4,3862.0,0.4492]
["bitfinex","ETHUSD",1761234287029,2.58852764,3863.2,3861.5,2.81445958]
["bitfinex","ETHUSD",1761234287030,2.58946853,3861.8,3861.6,0.4492]
["bitfinex","ETHUSD",1761234287601,2.58927192,3862.1,3861.6,0.4492]
["bitfinex","ETHUSD",1761234287804,0.1541,3862.6,3861.6,0.4492]
["bitfinex","ETHUSD",1761234288015,2.58945231,3861.9,3861.6,0.4492]
["bitfinex","ETHUSD",1761234288214,2.58948054,3861.8,3861.6,0.4492]
["bitfinex","ETHUSD",1761234288415,2.58933195,3862.0,3861.6,0.4492]
["bitfinex","ETHUSD",1761234288615,2.58941639,3861.9,3861.6,0.4492]
["bitfinex","ETHUSD",1761234289205,2.58938607,3862.0,3861.6,0.4492]
["bitfinex","ETHUSD",1761234289409,2.58936562,3862.0,3861.6,0.4492]
["bitfinex","ETHUSD",1761234289620,2.58941306,3861.9,3861.6,0.4492]
["bitfinex","ETHUSD",1761234289816,3.36,3862.6,3861.6,0.4512]
["bitfinex","ETHUSD",1761234289983,2.5892058,3862.2,3861.6,0.4512]
["bitfinex","ETHUSD",1761234290186,2.58940986,3861.9,3861.6,0.4512]
["bitfinex","ETHUSD",1761234290407,2.5895331,3861.7,3861.6,0.4512]
["bitfinex","ETHUSD",1761234290621,2.5895331,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761234291342,2.6885331,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761234291635,3.1954131,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761234293415,3.0964131,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761234293730,2.58899676,3862.5,3861.6,0.4512]
["bitfinex","ETHUSD",1761234293914,0.099,3862.6,3861.6,0.002]
["bitfinex","ETHUSD",1761234294242,0.50688,3862.6,3861.6,0.002]
["bitfinex","ETHUSD",1761234294442,2.58946605,3861.8,3861.7,0.4492]
["bitfinex","ETHUSD",1761234295207,2.5895331,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761234295430,0.1296,3861.8,3861.6,0.4512]
["bitfinex","ETHUSD",1761234295638,0.1296,3861.8,3861.7,0.4492]
["bitfinex","ETHUSD",1761234295942,0.1296,3861.8,3861.6,0.002]
["bitfinex","ETHUSD",1761234296142,2.5895331,3861.7,3861.6,0.4512]
["bitfinex","ETHUSD",1761234296638,0.1296,3861.8,3861.6,0.4512]
["bitfinex","ETHUSD",1761234296810,2.5895331,3861.7,3861.6,0.4512]
["bitfinex","ETHUSD",1761234297247,0.1296,3861.8,3861.6,0.4512]
["bitfinex","ETHUSD",1761234297830,0.1296,3861.8,3861.6,0.002]
["bitfinex","ETHUSD",1761234297831,2.5895331,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761234300722,6.4574131,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761234300923,6.5575131,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761234301154,16.06852169,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761234301465,3.09668136,3861.3,3861.2,1e-08]
["bitfinex","ETHUSD",1761234301760,6.45768136,3861.3,3861.2,1e-08]
["bitfinex","ETHUSD",1761234302051,6.55778136,3861.3,3861.2,1e-08]
["bitfinex","ETHUSD",1761234302267,8.66934348,3861.3,3861.2,1e-08]
["bitfinex","ETHUSD",1761234303170,3.25058384,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1761234303457,8.16678384,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1761234303755,8.26578384,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1761234304628,8.82088596,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1761234304929,5.45988596,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1761234305145,4.90478384,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1761234305345,2.58980136,3861.3,3860.6,1e-08]
["bitfinex","ETHUSD",1761234305346,0.0995,3861.7,3860.6,1e-08]
["bitfinex","ETHUSD",1761234305551,2.59020384,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1761234305755,5.95120384,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1761234306456,8.01328384,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1761234306618,8.11338384,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1761234306822,8.01328384,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1761234307267,2.59007095,3860.9,3860.6,1e-08]
["bitfinex","ETHUSD",1761234307564,2.59020384,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1761234308226,2.59020384,3860.7,3860.6,0.46230001]
["bitfinex","ETHUSD",1761234308744,0.001,3861.7,3860.6,0.46230001]
["bitfinex","ETHUSD",1761234308949,1.5552,3861.5,3860.6,0.46230001]
["bitfinex","ETHUSD",1761234309156,0.001,3861.7,3860.7,2.59018311]
["bitfinex","ETHUSD",1761234309326,2.58976737,3861.4,3860.8,0.56428152]
["bitfinex","ETHUSD",1761234309533,2.58995976,3861.1,3860.6,0.46230001]
["bitfinex","ETHUSD",1761234309840,2.58995084,3861.1,3860.6,0.46230001]
["bitfinex","ETHUSD",1761234310039,3.363,3861.3,3860.6,0.46230001]
["bitfinex","ETHUSD",1761234310242,2.59005879,3861.0,3860.6,0.46230001]
["bitfinex","ETHUSD",1761234310434,3.363,3861.3,3860.6,0.46230001]
["bitfinex","ETHUSD",1761234311064,3.363,3861.3,3860.7,0.2283]
["bitfinex","ETHUSD",1761234311377,2.59059492,3861.7,3860.8,0.4623]
["bitfinex","ETHUSD",1761234311378,0.001,3861.7,3860.8,0.4623]
["bitfinex","ETHUSD",1761234311574,0.1296,3861.4,3860.8,0.5919]
["bitfinex","ETHUSD",1761234311729,0.1296,3861.4,3860.8,0.93295326]
["bitfinex","ETHUSD",1761234311929,0.1296,3861.4,3860.9,0.4623]
["bitfinex","ETHUSD",1761234312735,0.001,3861.7,3861.0,0.02590002]
["bitfinex","ETHUSD",1761234312934,0.001,3861.7,3861.3,0.1296]
["bitfinex","ETHUSD",1761234313367,0.001,3861.7,3861.6,0.1296]
["bitfinex","ETHUSD",1761234313590,0.001,3861.7,3860.7,0.2283]
["bitfinex","ETHUSD",1761234313591,0.001,3861.7,3860.9,0.4623]
["bitfinex","ETHUSD",1761234313889,0.1296,3861.3,3860.9,0.4623]
["bitfinex","ETHUSD",1761234314102,0.1296,3861.3,3860.9,0.69984]
["bitfinex","ETHUSD",1761234314268,0.1296,3861.3,3861.0,0.4623]
["bitfinex","ETHUSD",1761234314477,0.001,3861.7,3861.0,0.4623]
["bitfinex","ETHUSD",1761234314671,0.001,3861.7,3861.2,0.1296]
["bitfinex","ETHUSD",1761234314903,2.7193512,3861.4,3861.0,0.4623]
["bitfinex","ETHUSD",1761234315088,0.1296,3861.4,3861.0,0.4623]
["bitfinex","ETHUSD",1761234315399,0.1296,3861.4,3861.0,3.05227852]
["bitfinex","ETHUSD",1761234315560,0.1296,3861.4,3861.1,0.47370785]
["bitfinex","ETHUSD",1761234315761,2.71937719,3861.4,3861.1,0.4623]
["bitfinex","ETHUSD",1761234315962,0.50688,3861.6,3860.7,0.2283]
["bitfinex","ETHUSD",1761234316356,2.59054539,3861.7,3860.9,2.59001845]
["bitfinex","ETHUSD",1761234316561,2.59054539,3861.7,3860.8,3.0524147]
["bitfinex","ETHUSD",1761234316562,2.58960069,3861.6,3860.8,3.0524147]
["bitfinex","ETHUSD",1761234316804,2.59054853,3861.7,3860.9,3.05234778]
["bitfinex","ETHUSD",1761234316967,2.58964485,3861.6,3861.0,0.79036478]
["bitfinex","ETHUSD",1761234317290,0.001,3861.7,3861.1,0.4623]
["bitfinex","ETHUSD",1761234318116,0.001,3861.7,3860.7,0.2283]
["bitfinex","ETHUSD",1761234318117,0.152,3861.6,3860.7,0.2283]
["bitfinex","ETHUSD",1761234318396,2.59013675,3860.8,3860.7,0.2283]
["bitfinex","ETHUSD",1761234318575,2.59011437,3860.9,3860.7,0.6906]
["bitfinex","ETHUSD",1761234318887,0.50688,3861.6,3860.7,0.2283]
["bitfinex","ETHUSD",1761234318888,3.09571732,3861.6,3860.7,0.2283]
["bitfinex","ETHUSD",1761234319098,2.59013675,3860.8,3860.7,0.2283]
["bitfinex","ETHUSD",1761234319658,2.59013675,3860.8,3860.7,0.6906]
["bitfinex","ETHUSD",1761234320058,3.366,3861.7,3860.7,0.6906]
["bitfinex","ETHUSD",1761234320261,0.001,3861.7,3860.8,0.4623]
["bitfinex","ETHUSD",1761234320487,2.58985817,3861.3,3860.8,0.4623]
["bitfinex","ETHUSD",1761234320699,2.59013675,3860.8,3860.7,0.2283]
["bitfinex","ETHUSD",1761234320899,2.59020384,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1761234321399,3.365,3861.3,3860.6,0.46230001]
["bitfinex","ETHUSD",1761234321762,2.59057581,3861.7,3860.6,0.46230001]
["bitfinex","ETHUSD",1761234321763,2.59012153,3860.9,3860.7,0.2283]
["bitfinex","ETHUSD",1761234322096,2.58992659,3861.2,3860.7,0.2283]
["bitfinex","ETHUSD",1761234322296,3.367,3861.7,3860.7,0.2283]
["bitfinex","ETHUSD",1761234322297,0.001,3861.7,3860.8,0.4623]
["bitfinex","ETHUSD",1761234322665,2.58960141,3861.6,3860.8,0.4623]
["bitfinex","ETHUSD",1761234322869,0.001,3861.7,3860.8,0.4623]
["bitfinex","ETHUSD",1761234323068,2.59053925,3861.7,3861.0,2.58993694]
["bitfinex","ETHUSD",1761234323372,0.001,3861.7,3860.8,0.4623]
["bitfinex","ETHUSD",1761234323590,0.001,3861.7,3861.0,1.5552]
["bitfinex","ETHUSD",1761234323883,0.001,3861.7,3861.1,0.46075624]
["bitfinex","ETHUSD",1761234324182,0.001,3861.7,3861.4,2.58972527]
["bitfinex","ETHUSD",1761234324497,0.001,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761234324698,0.001,3861.7,3861.5,3.05190488]
["bitfinex","ETHUSD",1761234324991,0.001,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761234325311,0.001,3861.7,3861.6,4.60710016]
["bitfinex","ETHUSD",1761234325477,0.001,3861.7,3861.6,5.81889857]
["bitfinex","ETHUSD",1761234326105,0.001,3861.7,3861.6,5.94849857]
["bitfinex","ETHUSD",1761234326601,0.001,3861.7,3861.6,5.81889857]
["bitfinex","ETHUSD",1761234328113,0.001,3861.7,3861.6,1.67409841]
["bitfinex","ETHUSD",1761234328347,0.001,3861.7,3861.6,3.05190016]
["bitfinex","ETHUSD",1761234328512,0.001,3861.7,3861.6,0.4623]
["bitfinex","ETHUSD",1761234328899,0.001,3861.7,3861.6,3.05190016]
["bitfinex","ETHUSD",1761234330341,0.001,3861.7,3861.6,0.4623]
["bitfinex","ETHUSD",1761234330511,0.001,3861.7,3861.6,3.05190016]
["bitfinex","ETHUSD",1761234330713,0.001,3861.7,3861.6,0.4623]
["bitfinex","ETHUSD",1761234331020,0.001,3861.7,3861.6,3.8273]
["bitfinex","ETHUSD",1761234331335,0.001,3861.7,3861.6,7.21412258]
["bitfinex","ETHUSD",1761234331505,0.001,3861.7,3861.6,8.76932258]
["bitfinex","ETHUSD",1761234333930,0.001,3861.7,3861.6,10.63816532]
["bitfinex","ETHUSD",1761234334496,0.001,3861.7,3861.6,9.27620258]
["bitfinex","ETHUSD",1761234336242,0.001,3862.1,3862.0,4.65141195]
["bitfinex","ETHUSD",1761234336406,0.001,3862.5,3862.4,3.09594379]
["bitfinex","ETHUSD",1761234336610,0.001,3862.5,3862.4,8.14374379]
["bitfinex","ETHUSD",1761234336842,0.001,3862.5,3862.4,9.94805832]
["bitfinex","ETHUSD",1761234337013,0.001,3862.5,3862.4,8.57304379]
["bitfinex","ETHUSD",1761234337214,0.001,3862.5,3862.4,8.44344379]
["bitfinex","ETHUSD",1761234337515,0.001,3862.5,3862.4,9.06276291]
["bitfinex","ETHUSD",1761234338322,0.001,3862.5,3862.4,10.94410181]
["bitfinex","ETHUSD",1761234338517,0.001,3862.5,3862.4,9.56964291]
["bitfinex","ETHUSD",1761234338836,0.001,3862.5,3862.4,10.94410181]
["bitfinex","ETHUSD",1761234339037,0.001,3862.5,3862.4,9.56964291]
["bitfinex","ETHUSD",1761234340229,0.001,3862.5,3862.4,9.06276291]
["bitfinex","ETHUSD",1761234340742,0.001,3862.5,3862.4,9.56964291]
["bitfinex","ETHUSD",1761234343464,0.0002,3862.5,3862.4,9.56964291]
["bitfinex","ETHUSD",1761234344257,0.0002,3862.5,3862.4,13.34964291]
["bitfinex","ETHUSD",1761234344462,0.001,3862.9,3862.8,3.09567569]
["bitfinex","ETHUSD",1761234344647,0.001,3862.9,3862.8,8.99375056]
["bitfinex","ETHUSD",1761234344845,0.001,3862.9,3862.8,9.42305056]
["bitfinex","ETHUSD",1761234345628,0.001,3862.9,3862.8,8.91617056]
["bitfinex","ETHUSD",1761234345959,0.001,3862.9,3862.8,9.42305056]
["bitfinex","ETHUSD",1761234346960,0.001,3862.9,3862.8,10.79498528]
["bitfinex","ETHUSD",1761234347144,0.001,3862.9,3862.8,10.92458528]
["bitfinex","ETHUSD",1761234348562,0.001,3862.9,3862.8,9.55265056]
["bitfinex","ETHUSD",1761234348772,0.001,3862.9,3862.8,10.92458528]
["bitfinex","ETHUSD",1761234348932,0.001,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761234349130,0.001,3863.3,3863.2,8.52733327]
["bitfinex","ETHUSD",1761234349351,0.001,3863.7,3863.6,3.09513965]
["bitfinex","ETHUSD",1761234349554,0.001,3863.7,3863.6,8.56823965]
["bitfinex","ETHUSD",1761234350847,0.001,3863.7,3863.6,8.06135965]
["bitfinex","ETHUSD",1761234351570,0.001,3863.7,3863.6,8.56823965]
["bitfinex","ETHUSD",1761234351738,0.001,3863.7,3863.6,9.82098442]
["bitfinex","ETHUSD",1761234353238,0.001,3863.7,3863.6,11.51251171]
["bitfinex","ETHUSD",1761234353445,0.001,3863.7,3863.6,11.19185036]
["bitfinex","ETHUSD",1761234353640,0.001,3863.7,3863.6,9.82098442]
["bitfinex","ETHUSD",1761234353849,0.001,3863.7,3863.6,9.31410442]
["bitfinex","ETHUSD",1761234355167,0.001,3863.7,3863.6,9.82098442]
["bitfinex","ETHUSD",1761234355870,0.001,3863.7,3863.6,3.97060442]
["bitfinex","ETHUSD",1761234356181,0.001,3863.7,3863.6,5.95125965]
["bitfinex","ETHUSD",1761234356381,0.001,3863.7,3863.6,7.93575965]
["bitfinex","ETHUSD",1761234356883,0.001,3863.7,3863.6,8.44263965]
["bitfinex","ETHUSD",1761234357546,0.001,3864.5,3863.6,8.44263965]
["bitfinex","ETHUSD",1761234357547,1e-08,3864.1,3864.0,3.09487171]
["bitfinex","ETHUSD",1761234357746,1e-08,3864.1,3864.0,8.78858615]
["bitfinex","ETHUSD",1761234357966,1e-08,3864.1,3864.0,8.71100615]
["bitfinex","ETHUSD",1761234359082,1e-08,3864.1,3864.0,8.28170615]
["bitfinex","ETHUSD",1761234359249,1e-08,3864.1,3864.0,8.73540615]
["bitfinex","ETHUSD",1761234360089,1e-08,3864.1,3864.0,8.99360615]
["bitfinex","ETHUSD",1761234360391,1e-08,3864.1,3864.0,8.73540615]
["bitfinex","ETHUSD",1761234361184,1e-08,3864.1,3864.0,7.50619171]
["bitfinex","ETHUSD",1761234361484,1e-08,3864.1,3864.0,3.363]
["bitfinex","ETHUSD",1761234361658,0.10010001,3864.1,3863.8,5.95311041]
["bitfinex","ETHUSD",1761234361852,1e-08,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1761234362167,1e-08,3864.1,3864.0,2.86468946]
["bitfinex","ETHUSD",1761234364408,1e-08,3864.1,3863.9,1.5552]
["bitfinex","ETHUSD",1761234364707,1e-08,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1761234364904,1e-08,3864.1,3864.0,3.04169171]
["bitfinex","ETHUSD",1761234365687,1e-08,3864.1,3864.0,4.59689171]
["bitfinex","ETHUSD",1761234366075,1e-08,3864.1,3864.0,4.72649171]
["bitfinex","ETHUSD",1761234366272,1e-08,3864.1,3864.0,5.79445235]
["bitfinex","ETHUSD",1761234366511,1e-08,3864.1,3864.0,6.6219937]
["bitfinex","ETHUSD",1761234366710,1e-08,3864.1,3864.0,6.30133235]
["bitfinex","ETHUSD",1761234366899,0.001,3864.5,3864.0,6.30133235]
["bitfinex","ETHUSD",1761234367236,0.2545,3866.8,3865.9,1.5552]
["bitfinex","ETHUSD",1761234367525,0.2545,3866.8,3866.1,1.5552]
["bitfinex","ETHUSD",1761234367674,0.2545,3866.8,3866.5,2.58630449]
["bitfinex","ETHUSD",1761234367875,0.2545,3866.8,3866.3,1.5552]
["bitfinex","ETHUSD",1761234367876,0.2537,3866.8,3866.6,2.58623694]
["bitfinex","ETHUSD",1761234368117,0.2537,3866.8,3866.6,2.58620419]
["bitfinex","ETHUSD",1761234368325,0.2537,3866.8,3866.6,2.58619314]
["bitfinex","ETHUSD",1761234368526,0.2537,3866.8,3866.5,2.58630207]
["bitfinex","ETHUSD",1761234368722,0.1562,3866.9,3866.4,1.5552]
["bitfinex","ETHUSD",1761234369030,0.1536,3867.3,3866.6,3.365]
["bitfinex","ETHUSD",1761234369329,0.1536,3867.3,3866.9,2.58600432]
["bitfinex","ETHUSD",1761234369483,0.1536,3867.3,3866.6,3.365]
["bitfinex","ETHUSD",1761234369813,0.001,3867.6,3867.1,2.58591709]
["bitfinex","ETHUSD",1761234370019,0.001,3867.6,3867.1,7.50611709]
["bitfinex","ETHUSD",1761234370181,0.001,3867.6,3867.1,8.51532907]
["bitfinex","ETHUSD",1761234370798,0.001,3867.6,3867.1,4.9202]
["bitfinex","ETHUSD",1761234371290,0.1,3867.2,3866.0,0.15552]
["bitfinex","ETHUSD",1761234371502,0.1,3867.2,3866.2,2.58645916]
["bitfinex","ETHUSD",1761234371503,2.58596699,3867.1,3866.2,2.58645916]
["bitfinex","ETHUSD",1761234371693,2.58596699,3867.1,3866.3,2.58644195]
["bitfinex","ETHUSD",1761234371908,0.001,3867.2,3866.5,1.5552]
["bitfinex","ETHUSD",1761234372320,0.001,3867.2,3867.1,1.5552]
["bitfinex","ETHUSD",1761234372502,0.001,3867.2,3867.1,7.50611709]
["bitfinex","ETHUSD",1761234372702,0.001,3867.2,3867.1,4.9202]
["bitfinex","ETHUSD",1761234373411,0.1006,3867.2,3867.1,4.9202]
["bitfinex","ETHUSD",1761234373836,2.68645022,3867.2,3867.1,4.9202]
["bitfinex","ETHUSD",1761234374728,2.58596816,3867.1,3866.4,1.5552]
["bitfinex","ETHUSD",1761234375029,2.58598396,3867.0,3866.6,1.5552]
["bitfinex","ETHUSD",1761234375232,0.1562,3866.7,3866.4,3.364]
["bitfinex","ETHUSD",1761234375725,0.1562,3866.7,3866.5,1.5552]
["bitfinex","ETHUSD",1761234376097,0.001,3867.2,3866.5,4.14149438]
["bitfinex","ETHUSD",1761234376297,0.001,3867.2,3866.5,2.56440118]
["bitfinex","ETHUSD",1761234376520,0.001,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1761234376821,0.001,3867.2,3867.1,3.365]
["bitfinex","ETHUSD",1761234377023,0.1,3867.2,3867.1,3.4946]
["bitfinex","ETHUSD",1761234377322,0.1,3867.2,3866.6,3.365]
["bitfinex","ETHUSD",1761234377323,2.58591709,3867.1,3866.6,3.365]
["bitfinex","ETHUSD",1761234377535,0.1,3867.2,3865.7,0.77652871]
["bitfinex","ETHUSD",1761234377834,0.1557,3866.7,3865.7,0.77652871]
["bitfinex","ETHUSD",1761234378130,0.1557,3866.7,3866.0,2.586607]
["bitfinex","ETHUSD",1761234378430,0.1557,3866.7,3865.9,4.14190236]
["bitfinex","ETHUSD",1761234378600,0.1557,3866.7,3866.1,2.58655812]
["bitfinex","ETHUSD",1761234378982,0.1557,3866.7,3865.8,3.366]
["bitfinex","ETHUSD",1761234378983,0.1557,3866.7,3866.2,3.367]
["bitfinex","ETHUSD",1761234379197,0.1557,3866.7,3866.3,2.58639562]
["bitfinex","ETHUSD",1761234379400,0.2721,3867.2,3866.5,2.58627495]
["bitfinex","ETHUSD",1761234379613,0.1568,3866.9,3866.3,1.5552]
["bitfinex","ETHUSD",1761234379987,0.1568,3866.9,3866.5,2.586315]
["bitfinex","ETHUSD",1761234380194,0.099,3866.8,3866.3,1.5552]
["bitfinex","ETHUSD",1761234380413,0.1568,3866.9,3866.3,4.14159466]
["bitfinex","ETHUSD",1761234380810,0.1568,3866.9,3866.3,1.5552]
["bitfinex","ETHUSD",1761234381086,0.1568,3866.9,3866.4,2.58638526]
["bitfinex","ETHUSD",1761234381404,0.1568,3866.9,3866.3,4.14163237]
["bitfinex","ETHUSD",1761234381589,0.099,3866.8,3866.4,2.58637121]
["bitfinex","ETHUSD",1761234381789,0.099,3866.8,3866.3,1.5552]
["bitfinex","ETHUSD",1761234381997,0.099,3866.8,3866.4,2.58633438]
["bitfinex","ETHUSD",1761234382199,0.1568,3866.9,3866.3,1.5552]
["bitfinex","ETHUSD",1761234382403,0.1568,3866.9,3866.3,4.1416422]
["bitfinex","ETHUSD",1761234382782,2.74286059,3866.9,3866.3,1.5552]
["bitfinex","ETHUSD",1761234382990,0.2558,3866.9,3866.3,1.5552]
["bitfinex","ETHUSD",1761234383319,0.2558,3866.9,3866.4,2.58633617]
["bitfinex","ETHUSD",1761234383618,0.2558,3866.9,3866.3,1.5552]
["bitfinex","ETHUSD",1761234383826,0.2558,3866.9,3866.3,4.14160588]
["bitfinex","ETHUSD",1761234384120,0.1568,3866.9,3866.3,1.5552]
["bitfinex","ETHUSD",1761234384419,2.58623722,3866.7,3866.3,1.5552]
["bitfinex","ETHUSD",1761234384833,0.099,3866.7,3866.3,1.5552]
["bitfinex","ETHUSD",1761234385631,2.58625148,3866.6,3866.3,1.5552]
["bitfinex","ETHUSD",1761234385807,0.099,3866.7,3866.3,1.5552]
["bitfinex","ETHUSD",1761234386003,0.1568,3866.9,3866.3,1.5552]
["bitfinex","ETHUSD",1761234386647,2.58615967,3866.8,3866.3,1.5552]
["bitfinex","ETHUSD",1761234386808,0.1568,3866.9,3866.3,1.5552]
["bitfinex","ETHUSD",1761234387007,0.099,3866.8,3866.3,1.5552]
["bitfinex","ETHUSD",1761234387236,0.099,3866.8,3866.3,4.14163556]
["bitfinex","ETHUSD",1761234387436,0.2864,3866.9,3866.4,0.1296]
["bitfinex","ETHUSD",1761234387737,0.3854,3866.9,3866.4,0.1296]
["bitfinex","ETHUSD",1761234387903,0.2558,3866.9,3866.3,1.5552]
["bitfinex","ETHUSD",1761234388107,2.84186186,3866.9,3866.6,0.1296]
["bitfinex","ETHUSD",1761234388363,0.2558,3866.9,3866.6,0.1296]
["bitfinex","ETHUSD",1761234388910,0.1296,3867.1,3866.6,0.1296]
["bitfinex","ETHUSD",1761234389147,0.001,3867.2,3866.8,2.71567268]
["bitfinex","ETHUSD",1761234389442,0.001,3867.2,3866.6,3.34912998]
["bitfinex","ETHUSD",1761234389443,0.1006,3867.2,3867.0,0.1296]
["bitfinex","ETHUSD",1761234389738,0.001,3867.2,3866.8,2.71570834]
["bitfinex","ETHUSD",1761234390129,0.001,3867.2,3866.8,0.1296]
["bitfinex","ETHUSD",1761234390318,0.001,3867.2,3866.6,1.5552]
["bitfinex","ETHUSD",1761234390516,0.001,3867.2,3866.8,2.5860739]
["bitfinex","ETHUSD",1761234390718,0.001,3867.2,3866.5,3.358]
["bitfinex","ETHUSD",1761234390719,0.1002,3867.1,3866.9,3.358]
["bitfinex","ETHUSD",1761234391117,2.58598396,3867.0,3866.9,3.358]
["bitfinex","ETHUSD",1761234391442,0.001,3867.2,3865.9,0.4341]
["bitfinex","ETHUSD",1761234391443,0.001,3867.2,3866.7,1.5552]
["bitfinex","ETHUSD",1761234391628,0.001,3867.2,3866.9,2.58604143]
["bitfinex","ETHUSD",1761234391829,0.001,3867.2,3867.0,2.58597504]
["bitfinex","ETHUSD",1761234392229,0.001,3867.2,3866.9,2.58603534]
["bitfinex","ETHUSD",1761234392428,0.0002,3867.2,3866.9,2.58603534]
["bitfinex","ETHUSD",1761234392623,0.0002,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1761234392834,0.0002,3867.2,3867.0,3.357]
["bitfinex","ETHUSD",1761234393236,0.1009,3867.2,3867.0,3.357]
["bitfinex","ETHUSD",1761234393432,0.0002,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1761234393656,0.0002,3867.2,3867.0,3.357]
["bitfinex","ETHUSD",1761234393845,0.0002,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1761234395154,0.0002,3867.2,3867.0,3.357]
["bitfinex","ETHUSD",1761234396968,0.0002,3867.2,3867.1,4.83777626]
["bitfinex","ETHUSD",1761234397131,0.0002,3867.2,3867.1,5.15696847]
["bitfinex","ETHUSD",1761234397332,0.0002,3867.2,3867.1,4.37781709]
["bitfinex","ETHUSD",1761234397652,0.0002,3867.2,3867.1,1.5552]
["bitfinex","ETHUSD",1761234397980,0.1025,3867.2,3867.1,4.9122]
["bitfinex","ETHUSD",1761234398446,0.0002,3867.2,3867.1,4.9122]
["bitfinex","ETHUSD",1761234399748,0.0002,3867.2,3867.1,1.5552]
["bitfinex","ETHUSD",1761234400664,0.0002,3867.2,3867.1,5.49345999]
["bitfinex","ETHUSD",1761234400833,0.0002,3867.2,3867.1,5.46760082]
["bitfinex","ETHUSD",1761234401030,0.0002,3867.2,3867.1,5.03350082]
["bitfinex","ETHUSD",1761234401267,0.0002,3867.2,3867.1,2.44758373]
["bitfinex","ETHUSD",1761234401567,0.0002,3867.2,3867.1,1.6848]
["bitfinex","ETHUSD",1761234402230,0.0002,3867.2,3867.1,4.27071709]
["bitfinex","ETHUSD",1761234402961,0.0002,3867.2,3867.1,0.1296]
["bitfinex","ETHUSD",1761234404235,0.0002,3867.2,3867.1,2.71551709]
["bitfinex","ETHUSD",1761234404632,0.0002,3867.2,3867.1,3.14961709]
["bitfinex","ETHUSD",1761234404854,0.0002,3867.2,3867.1,4.21440223]
["bitfinex","ETHUSD",1761234406240,0.0002,3867.2,3867.1,5.76960223]
["bitfinex","ETHUSD",1761234406576,0.0002,3867.2,3867.1,6.80621595]
["bitfinex","ETHUSD",1761234406871,0.0002,3867.2,3867.1,6.49193361]
["bitfinex","ETHUSD",1761234407058,0.0002,3867.2,3867.1,7.81674425]
["bitfinex","ETHUSD",1761234407281,0.0002,3867.2,3867.1,8.99700223]
["bitfinex","ETHUSD",1761234407658,0.0002,3867.2,3867.1,9.50388223]
["bitfinex","ETHUSD",1761234407858,0.0002,3867.2,3867.1,11.33557287]
["bitfinex","ETHUSD",1761234408054,0.0002,3867.2,3867.1,11.68062425]
["bitfinex","ETHUSD",1761234408291,0.0002,3867.2,3867.1,9.84893361]
["bitfinex","ETHUSD",1761234408597,0.001,3867.6,3867.5,3.09252964]
["bitfinex","ETHUSD",1761234408890,0.001,3867.6,3867.5,8.35078102]
["bitfinex","ETHUSD",1761234409102,0.001,3867.6,3867.5,10.61657166]
["bitfinex","ETHUSD",1761234409775,0.001,3868.0,3867.9,3.09226224]
["bitfinex","ETHUSD",1761234409963,0.001,3868.0,3867.9,8.47020846]
["bitfinex","ETHUSD",1761234410161,0.001,3868.0,3867.9,8.90430846]
["bitfinex","ETHUSD",1761234410403,0.001,3868.0,3867.9,9.24935984]
["bitfinex","ETHUSD",1761234410604,0.0995,3870.0,3869.5,2.58428951]
["bitfinex","ETHUSD",1761234410931,0.1001,3870.0,3869.3,1.5552]
["bitfinex","ETHUSD",1761234411064,2.68408577,3870.0,3869.4,3.362]
["bitfinex","ETHUSD",1761234411567,2.58411287,3869.8,3869.4,3.362]
["bitfinex","ETHUSD",1761234411771,2.58418482,3869.7,3869.4,3.362]
["bitfinex","ETHUSD",1761234411981,3.18337803,3871.0,3869.2,3.362]
["bitfinex","ETHUSD",1761234411982,0.1001,3869.8,3869.2,3.362]
["bitfinex","ETHUSD",1761234412169,2.58417965,3869.7,3869.2,3.362]
["bitfinex","ETHUSD",1761234412384,2.5839857,3870.0,3869.3,1.5552]
["bitfinex","ETHUSD",1761234412588,0.1001,3869.7,3869.3,1.5552]
["bitfinex","ETHUSD",1761234412892,0.001,3870.0,3869.3,1.5552]
["bitfinex","ETHUSD",1761234413761,0.001,3870.0,3869.5,2.58428418]
["bitfinex","ETHUSD",1761234413962,0.001,3870.0,3869.6,3.362]
["bitfinex","ETHUSD",1761234413963,0.1001,3869.9,3869.6,3.362]
["bitfinex","ETHUSD",1761234414159,0.001,3870.0,3869.9,2.58404609]
["bitfinex","ETHUSD",1761234414381,0.001,3870.0,3869.7,1.5552]
["bitfinex","ETHUSD",1761234414968,0.001,3870.0,3869.8,2.58409717]
["bitfinex","ETHUSD",1761234415193,0.001,3870.0,3869.9,5.94504609]
["bitfinex","ETHUSD",1761234415770,0.001,3870.0,3869.9,6.95348355]
["bitfinex","ETHUSD",1761234415971,0.001,3870.0,3869.9,8.94278355]
["bitfinex","ETHUSD",1761234416398,0.001,3870.0,3869.9,9.07238355]
["bitfinex","ETHUSD",1761234416862,0.0002,3870.0,3869.9,9.07238355]
["bitfinex","ETHUSD",1761234422255,0.001,3870.4,3869.9,9.07238355]
["bitfinex","ETHUSD",1761234422256,0.001,3870.4,3870.3,3.09065903]
["bitfinex","ETHUSD",1761234422386,0.001,3870.4,3870.3,7.49797903]
["bitfinex","ETHUSD",1761234422587,0.001,3870.4,3870.3,1.5552]
["bitfinex","ETHUSD",1761234422781,0.001,3870.4,3870.3,4.9152]
["bitfinex","ETHUSD",1761234422987,0.001,3870.4,3870.3,7.49897903]
["bitfinex","ETHUSD",1761234423182,0.001,3870.4,3870.3,4.9152]
["bitfinex","ETHUSD",1761234423414,0.1006,3870.4,3870.3,4.9152]
["bitfinex","ETHUSD",1761234423617,0.1006,3870.4,3870.3,1.5552]
["bitfinex","ETHUSD",1761234423618,0.001,3870.4,3870.3,1.5552]
["bitfinex","ETHUSD",1761234424317,0.001,3870.4,3870.3,4.9192]
["bitfinex","ETHUSD",1761234425015,0.001,3870.4,3870.3,7.50297903]
["bitfinex","ETHUSD",1761234425589,0.001,3870.4,3870.3,7.93757903]
["bitfinex","ETHUSD",1761234425789,0.001,3870.4,3870.3,9.0132179]
["bitfinex","ETHUSD",1761234427611,0.001,3870.4,3870.3,7.50297903]
["bitfinex","ETHUSD",1761234427994,0.001,3870.4,3870.3,7.93757903]
["bitfinex","ETHUSD",1761234429408,0.001,3870.4,3870.3,8.78951041]
["bitfinex","ETHUSD",1761234429806,0.001,3870.4,3870.3,8.44445903]
["bitfinex","ETHUSD",1761234431135,0.001,3870.4,3870.3,8.78951041]
["bitfinex","ETHUSD",1761234431333,0.001,3870.4,3870.3,9.95053752]
["bitfinex","ETHUSD",1761234432541,0.001,3870.8,3870.7,3.09039202]
["bitfinex","ETHUSD",1761234432855,0.001,3871.2,3871.1,4.64532507]
["bitfinex","ETHUSD",1761234433010,0.001,3871.2,3871.1,8.68382507]
["bitfinex","ETHUSD",1761234433217,0.001,3871.2,3871.1,9.93933876]
["bitfinex","ETHUSD",1761234434039,0.001,3871.2,3871.1,9.50572816]
["bitfinex","ETHUSD",1761234434338,0.001,3871.2,3871.1,10.44720816]
["bitfinex","ETHUSD",1761234435537,0.1535,3872.8,3872.7,2.5821778]
["bitfinex","ETHUSD",1761234435738,0.1535,3872.8,3872.7,3.4988]
["bitfinex","ETHUSD",1761234436288,0.001,3873.2,3872.7,5.53330335]
["bitfinex","ETHUSD",1761234436439,0.001,3873.2,3872.7,3.97810335]
["bitfinex","ETHUSD",1761234436785,0.2545,3873.1,3872.8,1.5552]
["bitfinex","ETHUSD",1761234437137,0.253,3873.0,3872.8,1.5552]
["bitfinex","ETHUSD",1761234437372,0.001,3873.2,3873.0,1.5552]
["bitfinex","ETHUSD",1761234437560,0.001,3873.2,3873.0,4.9252]
["bitfinex","ETHUSD",1761234437949,0.0996,3873.1,3873.0,4.9252]
["bitfinex","ETHUSD",1761234438783,0.0996,3873.1,3873.0,3.37]
["bitfinex","ETHUSD",1761234439484,2.58197779,3873.0,3871.1,1.12671369]
["bitfinex","ETHUSD",1761234439642,2.58252537,3872.2,3871.5,2.58296715]
["bitfinex","ETHUSD",1761234439837,0.2535,3873.0,3871.7,1.5552]
["bitfinex","ETHUSD",1761234440042,2.58242738,3872.4,3871.7,3.373]
["bitfinex","ETHUSD",1761234440242,0.172,3871.8,3871.7,3.373]
["bitfinex","ETHUSD",1761234440678,0.099,3872.1,3871.7,4.9282]
["bitfinex","ETHUSD",1761234440972,0.2693,3872.0,3871.8,2.58277803]
["bitfinex","ETHUSD",1761234441179,0.099,3872.5,3871.8,1.5552]
["bitfinex","ETHUSD",1761234441386,0.0982,3872.5,3871.8,1.5552]
["bitfinex","ETHUSD",1761234441581,2.68053706,3872.5,3871.8,4.13793453]
["bitfinex","ETHUSD",1761234442157,2.58243356,3872.4,3871.8,1.5552]
["bitfinex","ETHUSD",1761234442363,2.5822675,3872.6,3871.8,1.5552]
["bitfinex","ETHUSD",1761234442364,0.1712,3871.9,3871.8,1.5552]
["bitfinex","ETHUSD",1761234443254,0.2702,3871.9,3871.7,3.373]
["bitfinex","ETHUSD",1761234443455,0.099,3871.8,3871.7,3.373]
["bitfinex","ETHUSD",1761234443683,0.099,3871.8,3871.2,2.58316939]
["bitfinex","ETHUSD",1761234443856,0.099,3871.8,3871.3,3.369]
["bitfinex","ETHUSD",1761234444566,2.58287469,3871.7,3871.3,3.369]
["bitfinex","ETHUSD",1761234444862,2.58291836,3871.6,3871.3,3.369]
["bitfinex","ETHUSD",1761234445067,0.099,3871.7,3870.1,2.58387125]
["bitfinex","ETHUSD",1761234445267,0.1553,3870.2,3870.0,0.002]
["bitfinex","ETHUSD",1761234445468,2.58391256,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761234445671,0.099,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761234446073,2.68291256,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761234446273,0.099,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761234446450,2.68291256,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761234446887,0.099,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761234447452,2.68291256,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761234450175,0.099,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761234451400,2.68291256,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761234452476,0.099,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761234454007,0.1553,3870.2,3870.0,0.002]
["bitfinex","ETHUSD",1761234454205,0.2527,3870.9,3870.0,0.002]
["bitfinex","ETHUSD",1761234454521,2.58349556,3870.8,3870.0,0.002]
["bitfinex","ETHUSD",1761234454679,2.83608041,3870.9,3870.1,2.58390781]
["bitfinex","ETHUSD",1761234454875,0.2527,3870.9,3870.0,0.002]
["bitfinex","ETHUSD",1761234455092,2.58364246,3870.6,3870.0,0.002]
["bitfinex","ETHUSD",1761234455902,0.2527,3870.9,3870.0,0.002]
["bitfinex","ETHUSD",1761234456103,2.83613658,3870.9,3870.2,2.58383595]
["bitfinex","ETHUSD",1761234456414,2.58346101,3870.8,3870.0,0.26061099]
["bitfinex","ETHUSD",1761234456915,0.1553,3870.7,3870.0,0.26061099]
["bitfinex","ETHUSD",1761234457111,0.1553,3870.7,3870.3,1.5552]
["bitfinex","ETHUSD",1761234457718,0.2841,3870.7,3870.3,1.5552]
["bitfinex","ETHUSD",1761234458515,0.2841,3870.7,3870.1,0.1288]
["bitfinex","ETHUSD",1761234458516,0.099,3870.6,3870.1,0.1288]
["bitfinex","ETHUSD",1761234459014,2.68260206,3870.6,3870.0,0.002]
["bitfinex","ETHUSD",1761234459212,2.58376253,3870.4,3870.0,0.002]
["bitfinex","ETHUSD",1761234459516,0.2543,3870.7,3870.0,0.002]
["bitfinex","ETHUSD",1761234459703,2.58364552,3870.5,3870.0,0.002]
["bitfinex","ETHUSD",1761234460014,2.58391256,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761234460240,0.099,3870.5,3870.0,0.002]
["bitfinex","ETHUSD",1761234460534,0.099,3870.6,3870.0,0.002]
["bitfinex","ETHUSD",1761234460732,2.58364552,3870.5,3870.0,0.002]
["bitfinex","ETHUSD",1761234461090,2.58373481,3870.4,3870.0,0.002]
["bitfinex","ETHUSD",1761234461301,2.58366219,3870.5,3870.0,0.002]
["bitfinex","ETHUSD",1761234461525,0.2543,3870.7,3870.0,0.002]
["bitfinex","ETHUSD",1761234461526,0.2543,3870.7,3870.1,2.58384792]
["bitfinex","ETHUSD",1761234461683,0.2543,3870.7,3870.0,0.002]
["bitfinex","ETHUSD",1761234461879,0.1553,3870.7,3870.1,2.58389473]
["bitfinex","ETHUSD",1761234462118,0.1553,3870.7,3870.2,2.58384462]
["bitfinex","ETHUSD",1761234462803,0.1553,3870.7,3870.3,4.65594576]
["bitfinex","ETHUSD",1761234463115,0.1553,3870.7,3870.3,0.51698143]
["bitfinex","ETHUSD",1761234463317,0.1553,3870.7,3870.1,4.13910978]
["bitfinex","ETHUSD",1761234463483,0.1553,3870.7,3870.1,2.58386141]
["bitfinex","ETHUSD",1761234463707,0.1553,3870.7,3870.1,2.58391233]
["bitfinex","ETHUSD",1761234463937,0.1553,3870.7,3870.0,0.002]
["bitfinex","ETHUSD",1761234464212,0.099,3870.6,3870.0,0.002]
["bitfinex","ETHUSD",1761234464744,2.58372488,3870.4,3870.0,0.002]
["bitfinex","ETHUSD",1761234465127,2.68259191,3870.6,3870.0,0.002]
["bitfinex","ETHUSD",1761234465450,0.099,3870.5,3870.0,0.002]
["bitfinex","ETHUSD",1761234466145,2.6827013,3870.5,3870.0,0.002]
["bitfinex","ETHUSD",1761234466447,0.0982,3870.5,3870.0,0.002]
["bitfinex","ETHUSD",1761234466638,2.73885569,3870.7,3870.0,2.58595977]
["bitfinex","ETHUSD",1761234466834,2.58358145,3870.6,3870.0,0.002]
["bitfinex","ETHUSD",1761234467233,2.58361427,3870.6,3870.0,0.002]
["bitfinex","ETHUSD",1761234467642,0.1553,3870.7,3870.0,0.002]
["bitfinex","ETHUSD",1761234467826,2.58382824,3870.3,3870.0,0.002]
["bitfinex","ETHUSD",1761234468428,0.0982,3870.6,3870.0,2.58595493]
["bitfinex","ETHUSD",1761234468633,2.58361843,3870.6,3870.0,0.002]
["bitfinex","ETHUSD",1761234468835,0.1553,3870.7,3870.0,2.58597748]
["bitfinex","ETHUSD",1761234468836,0.1288,3870.4,3870.0,2.58597748]
["bitfinex","ETHUSD",1761234469452,0.227,3870.4,3870.0,0.002]
["bitfinex","ETHUSD",1761234469755,0.0982,3870.3,3870.0,0.002]
["bitfinex","ETHUSD",1761234471233,2.68199199,3870.3,3870.0,0.002]
["bitfinex","ETHUSD",1761234471430,2.58386655,3870.2,3870.0,0.002]
["bitfinex","ETHUSD",1761234471657,2.68206655,3870.2,3870.0,0.002]
["bitfinex","ETHUSD",1761234471836,0.0982,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761234472032,2.68211256,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761234472555,0.0982,3870.5,3870.0,0.002]
["bitfinex","ETHUSD",1761234472756,2.58381953,3870.3,3870.0,0.002]
["bitfinex","ETHUSD",1761234472959,2.68191339,3870.4,3870.0,0.002]
["bitfinex","ETHUSD",1761234473262,3.4552,3870.5,3870.0,0.002]
["bitfinex","ETHUSD",1761234473471,2.58364622,3870.5,3870.0,0.002]
["bitfinex","ETHUSD",1761234473668,0.0982,3870.4,3870.0,0.002]
["bitfinex","ETHUSD",1761234473844,2.58391256,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761234474232,0.0982,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761234474540,3.356,3870.5,3870.0,0.002]
["bitfinex","ETHUSD",1761234474541,3.4542,3870.5,3870.0,0.002]
["bitfinex","ETHUSD",1761234474740,0.0982,3870.4,3870.0,0.002]
["bitfinex","ETHUSD",1761234474929,2.58391256,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761234475431,0.0982,3870.4,3870.0,0.002]
["bitfinex","ETHUSD",1761234475631,2.68202632,3870.3,3870.0,0.002]
["bitfinex","ETHUSD",1761234475867,0.1553,3870.7,3870.0,0.002]
["bitfinex","ETHUSD",1761234476065,0.1545,3871.2,3870.3,1.5552]
["bitfinex","ETHUSD",1761234476231,0.1545,3871.2,3870.4,2.58369549]
["bitfinex","ETHUSD",1761234476232,2.58326327,3871.1,3870.4,2.58369549]
["bitfinex","ETHUSD",1761234476563,2.73769155,3871.2,3870.6,2.58357229]
["bitfinex","ETHUSD",1761234476959,2.73769155,3871.2,3870.5,2.58363814]
["bitfinex","ETHUSD",1761234477365,2.73769155,3871.2,3870.5,3.67197283]
["bitfinex","ETHUSD",1761234477574,0.1545,3871.2,3870.6,2.5835774]
["bitfinex","ETHUSD",1761234477770,0.1545,3871.2,3870.6,1.5552]
["bitfinex","ETHUSD",1761234478070,0.1545,3871.2,3870.5,2.64353469]
["bitfinex","ETHUSD",1761234478273,2.83669488,3871.2,3870.5,4.13884282]
["bitfinex","ETHUSD",1761234478454,2.83670459,3871.2,3870.5,1.5552]
["bitfinex","ETHUSD",1761234478691,2.58324507,3871.1,3870.4,3.356]
["bitfinex","ETHUSD",1761234478988,2.58337509,3871.0,3870.4,3.356]
["bitfinex","ETHUSD",1761234479199,0.1545,3871.2,3870.4,3.356]
["bitfinex","ETHUSD",1761234479398,2.58362416,3870.6,3870.0,0.002]
["bitfinex","ETHUSD",1761234479694,2.58370263,3870.5,3870.1,1.5552]
["bitfinex","ETHUSD",1761234480274,2.58372013,3870.4,3870.1,1.5552]
["bitfinex","ETHUSD",1761234480481,2.58365962,3870.5,3870.1,1.5552]
["bitfinex","ETHUSD",1761234480684,2.58379399,3870.3,3870.1,1.5552]
["bitfinex","ETHUSD",1761234480880,5.93927776,3871.1,3870.1,1.5552]
["bitfinex","ETHUSD",1761234480881,0.099,3871.0,3870.1,1.5552]
["bitfinex","ETHUSD",1761234481088,2.58376035,3870.4,3870.1,1.5552]
["bitfinex","ETHUSD",1761234481283,0.50688,3870.9,3870.0,3.358]
["bitfinex","ETHUSD",1761234481483,2.71266208,3870.2,3870.0,3.358]
["bitfinex","ETHUSD",1761234481882,0.1288,3870.2,3870.0,0.002]
["bitfinex","ETHUSD",1761234482258,0.099,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761234482462,2.81169287,3870.2,3870.0,0.002]
["bitfinex","ETHUSD",1761234482881,0.1288,3870.2,3870.0,0.002]
["bitfinex","ETHUSD",1761234483084,0.1288,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1761234483282,2.73869287,3871.2,3870.5,2.58362886]
["bitfinex","ETHUSD",1761234483497,2.58350955,3870.8,3870.2,1.5552]
["bitfinex","ETHUSD",1761234483795,2.5833118,3871.0,3870.2,1.5552]
["bitfinex","ETHUSD",1761234483976,2.68228675,3871.1,3870.2,4.1390118]
["bitfinex","ETHUSD",1761234484172,0.099,3871.1,3870.1,3.87299474]
["bitfinex","ETHUSD",1761234484364,2.58356823,3870.7,3870.1,3.356]
["bitfinex","ETHUSD",1761234484560,2.58368807,3870.5,3870.1,3.356]
["bitfinex","ETHUSD",1761234484799,2.58370348,3870.5,3870.1,3.356]
["bitfinex","ETHUSD",1761234484963,0.099,3870.4,3870.1,3.356]
["bitfinex","ETHUSD",1761234485163,2.58327365,3871.1,3870.1,3.356]
["bitfinex","ETHUSD",1761234485394,0.099,3871.1,3870.1,3.356]
["bitfinex","ETHUSD",1761234485603,2.58349305,3870.8,3870.1,6.1635919]
["bitfinex","ETHUSD",1761234485805,3.356,3871.0,3870.1,3.5797]
["bitfinex","ETHUSD",1761234486003,0.099,3870.9,3870.1,3.356]
["bitfinex","ETHUSD",1761234486504,2.58365055,3870.5,3870.1,3.356]
["bitfinex","ETHUSD",1761234486675,0.099,3870.9,3870.1,3.356]
["bitfinex","ETHUSD",1761234486876,2.58376279,3870.4,3870.1,3.356]
["bitfinex","ETHUSD",1761234487100,0.099,3870.9,3870.1,3.356]
["bitfinex","ETHUSD",1761234487400,2.58384579,3870.2,3870.1,3.356]
["bitfinex","ETHUSD",1761234487601,2.58379769,3870.3,3870.0,0.002]
["bitfinex","ETHUSD",1761234488101,2.58363333,3870.6,3870.0,0.002]
["bitfinex","ETHUSD",1761234488401,2.58370056,3870.5,3870.0,0.002]
["bitfinex","ETHUSD",1761234488610,0.1555,3871.2,3870.1,3.5797]
["bitfinex","ETHUSD",1761234488792,0.1555,3871.2,3870.2,2.21835727]
["bitfinex","ETHUSD",1761234488993,2.58328784,3871.1,3870.3,0.4659]
["bitfinex","ETHUSD",1761234489302,0.099,3871.1,3870.2,2.21835727]
["bitfinex","ETHUSD",1761234489498,2.5833564,3871.0,3870.3,2.5837572]
["bitfinex","ETHUSD",1761234489702,2.5833564,3871.0,3870.3,3.6805295]
["bitfinex","ETHUSD",1761234489997,0.1555,3871.2,3870.3,1.0967723]
["bitfinex","ETHUSD",1761234490200,2.58338268,3870.9,3870.3,1.0967723]
["bitfinex","ETHUSD",1761234490400,0.1555,3871.2,3870.3,1.0967723]
["bitfinex","ETHUSD",1761234490401,2.5834485,3870.8,3870.3,1.0967723]
["bitfinex","ETHUSD",1761234490902,0.001,3871.2,3870.4,0.90738749]
["bitfinex","ETHUSD",1761234491071,2.58326064,3871.1,3870.4,3.93116208]
["bitfinex","ETHUSD",1761234491267,2.58424187,3871.2,3870.5,2.58359456]
["bitfinex","ETHUSD",1761234491470,2.58424187,3871.2,3870.2,1.5552]
["bitfinex","ETHUSD",1761234491471,0.0995,3871.1,3870.2,1.5552]
["bitfinex","ETHUSD",1761234491706,2.58354718,3870.7,3870.2,1.5552]
["bitfinex","ETHUSD",1761234491904,2.58358964,3870.6,3870.2,1.5552]
["bitfinex","ETHUSD",1761234492220,2.583666,3870.5,3870.2,1.5552]
["bitfinex","ETHUSD",1761234492384,2.58360065,3870.6,3870.2,1.5552]
["bitfinex","ETHUSD",1761234492590,2.58352099,3870.7,3870.2,1.5552]
["bitfinex","ETHUSD",1761234492809,2.58347001,3870.8,3870.2,1.5552]
["bitfinex","ETHUSD",1761234493178,0.1288,3870.7,3870.2,1.5552]
["bitfinex","ETHUSD",1761234493712,0.001,3871.2,3870.3,0.4659]
["bitfinex","ETHUSD",1761234493912,0.1288,3870.9,3870.4,2.71251227]
["bitfinex","ETHUSD",1761234494498,0.1288,3870.9,3870.5,2.58363644]
["bitfinex","ETHUSD",1761234494699,0.1288,3870.9,3870.4,3.17840364]
["bitfinex","ETHUSD",1761234495401,0.1288,3870.9,3870.4,3.17838898]
["bitfinex","ETHUSD",1761234495607,2.5834953,3870.8,3870.4,0.1288]
["bitfinex","ETHUSD",1761234495819,2.5834953,3870.8,3870.2,4.71220124]
["bitfinex","ETHUSD",1761234496006,2.58343733,3870.9,3870.3,0.45778428]
["bitfinex","ETHUSD",1761234496508,2.58345569,3870.8,3870.3,0.45778428]
["bitfinex","ETHUSD",1761234496704,2.68304074,3870.7,3870.2,2.12836]
["bitfinex","ETHUSD",1761234497122,2.58345411,3870.8,3870.2,1.5552]
["bitfinex","ETHUSD",1761234497320,0.0995,3871.0,3870.2,1.5552]
["bitfinex","ETHUSD",1761234497494,2.58344946,3870.8,3870.2,1.5552]
["bitfinex","ETHUSD",1761234497700,2.58359665,3870.6,3870.2,1.5552]
["bitfinex","ETHUSD",1761234497901,2.58353574,3870.7,3870.2,1.5552]
["bitfinex","ETHUSD",1761234498108,0.001,3871.2,3870.2,1.5552]
["bitfinex","ETHUSD",1761234498401,2.58365899,3870.5,3870.2,1.5552]
["bitfinex","ETHUSD",1761234498626,2.58350723,3870.8,3870.2,1.5552]
["bitfinex","ETHUSD",1761234498898,2.58352018,3870.7,3870.2,1.5552]
["bitfinex","ETHUSD",1761234499098,2.58346532,3870.8,3870.2,1.5552]
["bitfinex","ETHUSD",1761234499298,2.58337854,3870.9,3870.2,1.5552]
["bitfinex","ETHUSD",1761234499518,2.58348884,3870.8,3870.2,1.5552]
["bitfinex","ETHUSD",1761234499739,0.0995,3870.8,3870.2,1.5552]
["bitfinex","ETHUSD",1761234499945,0.001,3871.2,3870.4,2.5836463]
["bitfinex","ETHUSD",1761234500105,0.001,3871.2,3870.6,1.5552]
["bitfinex","ETHUSD",1761234500304,0.001,3870.9,3870.6,1.5552]
["bitfinex","ETHUSD",1761234500512,0.001,3870.9,3870.6,4.13876098]
["bitfinex","ETHUSD",1761234500819,0.001,3870.9,3870.6,1.5552]
["bitfinex","ETHUSD",1761234502707,0.001,3870.9,3870.7,2.58349874]
["bitfinex","ETHUSD",1761234502902,0.001,3870.9,3870.7,1.05442531]
["bitfinex","ETHUSD",1761234503135,0.001,3870.9,3870.6,1.5552]
["bitfinex","ETHUSD",1761234503835,2.58344528,3870.8,3870.5,3.356]
["bitfinex","ETHUSD",1761234504159,2.58357877,3870.6,3870.5,3.356]
["bitfinex","ETHUSD",1761234504360,2.58355717,3870.7,3870.5,3.356]
["bitfinex","ETHUSD",1761234504858,2.58437857,3870.9,3870.5,3.356]
["bitfinex","ETHUSD",1761234504859,0.001,3870.9,3870.5,3.356]
["bitfinex","ETHUSD",1761234505238,2.68296473,3870.8,3870.5,3.356]
["bitfinex","ETHUSD",1761234505435,0.0995,3870.8,3870.5,3.356]
["bitfinex","ETHUSD",1761234505650,2.58442846,3870.9,3870.5,3.356]
["bitfinex","ETHUSD",1761234505848,0.1288,3870.7,3870.5,3.356]
["bitfinex","ETHUSD",1761234506047,2.71235694,3870.7,3870.5,3.356]
["bitfinex","ETHUSD",1761234506235,0.1288,3870.7,3870.5,3.356]
["bitfinex","ETHUSD",1761234506973,2.58384579,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761234507844,2.58382113,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761234508049,2.58384579,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761234509660,2.58369179,3870.5,3870.1,0.002]
["bitfinex","ETHUSD",1761234509862,0.0995,3871.1,3870.1,0.234]
["bitfinex","ETHUSD",1761234510171,0.001,3871.3,3870.3,1.5552]
["bitfinex","ETHUSD",1761234510328,2.68388761,3870.9,3870.2,3.355]
["bitfinex","ETHUSD",1761234510532,2.5835597,3870.7,3870.2,3.355]
["bitfinex","ETHUSD",1761234510861,0.1005,3870.9,3870.2,3.355]
["bitfinex","ETHUSD",1761234511065,0.001,3870.9,3870.3,1.9855]
["bitfinex","ETHUSD",1761234511240,0.001,3870.9,3870.8,1.5552]
["bitfinex","ETHUSD",1761234511442,0.001,3870.9,3870.8,7.49364528]
["bitfinex","ETHUSD",1761234511764,0.001,3870.9,3870.8,9.29270267]
["bitfinex","ETHUSD",1761234511937,0.001,3870.9,3870.8,7.92394528]
["bitfinex","ETHUSD",1761234512753,0.001,3870.9,3870.8,8.43841337]
["bitfinex","ETHUSD",1761234512939,0.001,3870.9,3870.8,9.54060934]
["bitfinex","ETHUSD",1761234514770,0.0002,3870.9,3870.8,9.54060934]
["bitfinex","ETHUSD",1761234516075,0.0002,3870.9,3870.8,10.9114889]
["bitfinex","ETHUSD",1761234516292,0.0002,3870.9,3870.8,9.54060934]
["bitfinex","ETHUSD",1761234516436,0.001,3871.3,3871.1,2.58324507]
["bitfinex","ETHUSD",1761234516782,0.001,3872.0,3871.5,3.08985817]
["bitfinex","ETHUSD",1761234516989,0.001,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1761234517194,0.001,3872.0,3871.9,9.42076579]
["bitfinex","ETHUSD",1761234517354,0.001,3872.5,3872.3,4.64452454]
["bitfinex","ETHUSD",1761234517557,0.001,3872.5,3872.3,8.12732454]
["bitfinex","ETHUSD",1761234517787,0.001,3872.5,3872.3,9.877471]
["bitfinex","ETHUSD",1761234518085,0.001,3872.5,3872.3,10.1127218]
["bitfinex","ETHUSD",1761234518377,0.001,3872.5,3872.3,11.4787797]
["bitfinex","ETHUSD",1761234518734,0.001,3872.5,3872.4,4.64445785]
["bitfinex","ETHUSD",1761234518936,0.001,3872.5,3872.4,5.10058162]
["bitfinex","ETHUSD",1761234519139,0.001,3872.9,3872.8,4.13731113]
["bitfinex","ETHUSD",1761234519376,0.001,3872.9,3872.8,7.62011113]
["bitfinex","ETHUSD",1761234519671,0.001,3872.9,3872.8,8.05041113]
["bitfinex","ETHUSD",1761234519873,0.001,3872.9,3872.8,9.07861731]
["bitfinex","ETHUSD",1761234520174,0.001,3872.9,3872.8,7.05873359]
["bitfinex","ETHUSD",1761234520363,0.001,3872.9,3872.8,10.41273359]
["bitfinex","ETHUSD",1761234520972,0.001,3873.2,3873.1,4.13711113]
["bitfinex","ETHUSD",1761234521175,0.001,3873.2,3873.1,7.72311113]
["bitfinex","ETHUSD",1761234521362,0.001,3873.2,3873.1,8.28221113]
["bitfinex","ETHUSD",1761234521574,0.001,3873.9,3873.5,4.1368445]
["bitfinex","ETHUSD",1761234521744,0.001,3873.9,3873.5,8.02254094]
["bitfinex","ETHUSD",1761234522072,0.001,3873.9,3873.5,8.4270245]
["bitfinex","ETHUSD",1761234522291,0.001,3873.9,3873.5,8.7270245]
["bitfinex","ETHUSD",1761234522454,0.001,3873.9,3873.5,9.85790002]
["bitfinex","ETHUSD",1761234526380,0.001,3873.9,3873.5,9.05102002]
["bitfinex","ETHUSD",1761234526780,0.001,3873.9,3873.5,9.55790002]
["bitfinex","ETHUSD",1761234528355,0.001,3873.9,3873.8,4.64352457]
["bitfinex","ETHUSD",1761234528555,0.001,3873.9,3873.8,7.99552457]
["bitfinex","ETHUSD",1761234528755,0.001,3873.9,3873.8,9.89781178]
["bitfinex","ETHUSD",1761234528955,0.001,3873.9,3873.8,10.19781178]
["bitfinex","ETHUSD",1761234529155,0.001,3873.9,3873.8,9.89781178]
["bitfinex","ETHUSD",1761234529684,0.001,3873.9,3873.8,9.39093178]
["bitfinex","ETHUSD",1761234530858,0.001,3873.9,3873.8,7.48864457]
["bitfinex","ETHUSD",1761234531662,0.001,3873.9,3873.8,7.61744457]
["bitfinex","ETHUSD",1761234532795,0.001,3873.9,3873.8,8.04774457]
["bitfinex","ETHUSD",1761234533196,0.001,3873.9,3873.8,7.61744457]
["bitfinex","ETHUSD",1761234535892,0.1288,3874.9,3873.8,8.04774457]
["bitfinex","ETHUSD",1761234536073,0.1705,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1761234536398,0.1705,3875.2,3875.1,7.61557856]
["bitfinex","ETHUSD",1761234537380,0.2695,3875.2,3874.1,2.5812129]
["bitfinex","ETHUSD",1761234537578,0.2695,3875.2,3874.0,3.78]
["bitfinex","ETHUSD",1761234537579,0.2278,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1761234537800,0.1705,3875.2,3875.0,2.58064516]
["bitfinex","ETHUSD",1761234537801,0.1705,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1761234538102,0.1705,3875.8,3875.6,2.58019432]
["bitfinex","ETHUSD",1761234538292,0.1705,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1761234538493,0.1705,3875.8,3875.7,4.16118085]
["bitfinex","ETHUSD",1761234538692,0.1705,3875.8,3875.7,4.13537906]
["bitfinex","ETHUSD",1761234539203,0.10072731,3876.1,3876.0,4.13517936]
["bitfinex","ETHUSD",1761234539204,0.00172731,3876.1,3876.0,4.13517936]
["bitfinex","ETHUSD",1761234539392,0.00092731,3876.1,3876.0,7.48617936]
["bitfinex","ETHUSD",1761234540414,0.09992731,3876.1,3876.0,4.9062]
["bitfinex","ETHUSD",1761234540585,0.09992731,3876.1,3874.3,2.58111142]
["bitfinex","ETHUSD",1761234540788,0.09992731,3876.1,3875.4,2.58037845]
["bitfinex","ETHUSD",1761234540989,0.00092731,3876.1,3875.5,1.58100312]
["bitfinex","ETHUSD",1761234541177,0.00092731,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1761234541508,0.00092731,3876.1,3876.0,5.92997936]
["bitfinex","ETHUSD",1761234542375,0.00092731,3876.1,3876.0,7.48517936]
["bitfinex","ETHUSD",1761234542573,0.00092731,3876.1,3876.0,8.49170346]
["bitfinex","ETHUSD",1761234543418,0.09992731,3876.1,3876.0,3.35]
["bitfinex","ETHUSD",1761234543710,0.00092731,3876.1,3876.0,3.35]
["bitfinex","ETHUSD",1761234543912,0.00092731,3876.1,3876.0,7.48517936]
["bitfinex","ETHUSD",1761234545489,0.00092731,3876.1,3876.0,7.92797936]
["bitfinex","ETHUSD",1761234545693,0.00092731,3876.1,3876.0,8.97877971]
["bitfinex","ETHUSD",1761234546895,0.00092731,3876.1,3876.0,8.53597971]
["bitfinex","ETHUSD",1761234547495,0.00092731,3876.1,3876.0,8.97877971]
["bitfinex","ETHUSD",1761234548415,0.00092731,3876.1,3876.0,8.53597971]
["bitfinex","ETHUSD",1761234548621,0.10122731,3876.1,3876.0,5.92997936]
["bitfinex","ETHUSD",1761234549214,0.10122731,3876.1,3876.0,4.9052]
["bitfinex","ETHUSD",1761234549419,0.10122731,3876.1,3876.0,7.48517936]
["bitfinex","ETHUSD",1761234549722,0.10122731,3876.1,3876.0,4.13517936]
["bitfinex","ETHUSD",1761234549926,0.00092731,3876.1,3876.0,4.13517936]
["bitfinex","ETHUSD",1761234553085,0.00092731,3876.1,3876.0,5.16740671]
["bitfinex","ETHUSD",1761234553284,0.00092731,3876.1,3876.0,5.58440692]
["bitfinex","ETHUSD",1761234555625,0.00092731,3876.1,3876.0,5.14160692]
["bitfinex","ETHUSD",1761234556542,0.00092731,3876.1,3876.0,5.58640692]
["bitfinex","ETHUSD",1761234556855,0.00192731,3876.1,3876.0,3.58840692]
["bitfinex","ETHUSD",1761234557067,0.00192731,3876.1,3876.0,2.58197936]
["bitfinex","ETHUSD",1761234559133,0.00192731,3876.1,3876.0,4.13717936]
["bitfinex","ETHUSD",1761234560068,0.00192731,3876.1,3876.0,1.686]
["bitfinex","ETHUSD",1761234560228,2.8096401,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761234560431,2.58017906,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761234560750,0.1288,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761234560930,0.2278,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761234561130,0.1288,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761234561672,0.2278,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761234563765,0.227,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761234564269,2.80717906,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761234564852,3.31405906,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761234566151,0.227,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761234566365,0.099,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761234567870,0.1631,3875.8,3875.6,2.58224563]
["bitfinex","ETHUSD",1761234568076,0.1631,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1761234568374,0.1631,3875.8,3875.6,2.58222604]
["bitfinex","ETHUSD",1761234568983,0.1631,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1761234569199,0.1631,3875.8,3875.6,0.002]
["bitfinex","ETHUSD",1761234569676,0.1631,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1761234570049,0.00192731,3876.1,3875.9,2.58004392]
["bitfinex","ETHUSD",1761234570451,0.00192731,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1761234571345,0.00192731,3876.1,3876.0,3.09598404]
["bitfinex","ETHUSD",1761234571551,0.00192731,3876.1,3876.0,8.44808404]
["bitfinex","ETHUSD",1761234572168,0.00192731,3876.1,3876.0,8.00018404]
["bitfinex","ETHUSD",1761234574152,0.00192731,3876.1,3876.0,7.48417936]
["bitfinex","ETHUSD",1761234577666,0.00192731,3876.1,3876.0,4.9042]
["bitfinex","ETHUSD",1761234577863,0.00192731,3876.1,3876.0,7.48417936]
["bitfinex","ETHUSD",1761234582349,0.00192731,3876.1,3876.0,3.349]
["bitfinex","ETHUSD",1761234582554,0.00192731,3876.1,3876.0,5.92897936]
["bitfinex","ETHUSD",1761234584977,0.00192731,3876.1,3876.0,8.06087936]
["bitfinex","ETHUSD",1761234585179,0.00192731,3876.1,3876.0,8.67707313]
["bitfinex","ETHUSD",1761234585381,0.00192731,3876.1,3876.0,7.48417936]
["bitfinex","ETHUSD",1761234586561,0.00192731,3876.1,3876.0,7.61297936]
["bitfinex","ETHUSD",1761234586790,0.00192731,3876.1,3876.0,8.06087936]
["bitfinex","ETHUSD",1761234587296,0.00192731,3876.1,3876.0,1.5552]
["bitfinex","ETHUSD",1761234587614,0.10212731,3876.1,3876.0,1.5552]
["bitfinex","ETHUSD",1761234587894,0.00192731,3876.1,3876.0,1.5552]
["bitfinex","ETHUSD",1761234588065,0.10212731,3876.1,3876.0,1.5552]
["bitfinex","ETHUSD",1761234588267,0.10132731,3876.1,3876.0,1.5552]
["bitfinex","ETHUSD",1761234589158,0.00112731,3876.1,3876.0,1.5552]
["bitfinex","ETHUSD",1761234589570,0.00112731,3876.1,3876.0,4.13517936]
["bitfinex","ETHUSD",1761234590092,0.00112731,3876.1,3876.0,8.48950715]
["bitfinex","ETHUSD",1761234590296,0.001,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1761234590521,0.099,3878.8,3876.4,4.92899713]
["bitfinex","ETHUSD",1761234590700,0.1534,3878.9,3877.0,1.36450476]
["bitfinex","ETHUSD",1761234591016,0.1534,3878.9,3877.2,2.91970476]
["bitfinex","ETHUSD",1761234591291,0.1534,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1761234591507,0.099,3879.5,3879.0,2.57798401]
["bitfinex","ETHUSD",1761234591876,0.099,3879.5,3879.3,2.57777046]
["bitfinex","ETHUSD",1761234592090,0.0851489,3879.8,3879.5,2.57763895]
["bitfinex","ETHUSD",1761234592282,0.1841489,3879.8,3879.3,5.9257674]
["bitfinex","ETHUSD",1761234592502,0.1841489,3879.8,3879.3,3.348]
["bitfinex","ETHUSD",1761234592689,0.0851489,3879.8,3879.3,3.348]
["bitfinex","ETHUSD",1761234592887,0.0851489,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1761234593102,0.0851489,3879.8,3879.7,7.48071888]
["bitfinex","ETHUSD",1761234593414,0.0851489,3879.8,3879.7,7.92861888]
["bitfinex","ETHUSD",1761234595992,0.0851489,3879.8,3879.7,7.48071888]
["bitfinex","ETHUSD",1761234596512,0.0851489,3879.8,3879.7,7.47871888]
["bitfinex","ETHUSD",1761234597412,0.0851489,3879.8,3879.7,7.60751888]
["bitfinex","ETHUSD",1761234597637,0.0851489,3879.8,3879.7,8.62603594]
["bitfinex","ETHUSD",1761234598726,0.0851489,3879.8,3879.7,5.28003594]
["bitfinex","ETHUSD",1761234598947,0.0851489,3879.8,3879.7,8.62603594]
["bitfinex","ETHUSD",1761234600669,0.1847489,3879.8,3878.0,0.6803]
["bitfinex","ETHUSD",1761234600960,0.66408,3879.7,3877.4,0.4567]
["bitfinex","ETHUSD",1761234601138,0.1587,3878.5,3877.9,2.57868822]
["bitfinex","ETHUSD",1761234601339,0.1587,3878.5,3877.7,2.57881684]
["bitfinex","ETHUSD",1761234601539,0.1002,3878.4,3877.7,3.345]
["bitfinex","ETHUSD",1761234601709,0.1621,3877.8,3877.7,3.345]
["bitfinex","ETHUSD",1761234601912,0.1587,3878.5,3877.8,1.5552]
["bitfinex","ETHUSD",1761234602112,0.1582,3878.8,3877.7,3.8017]
["bitfinex","ETHUSD",1761234602311,0.1582,3878.8,3877.8,2.39207]
["bitfinex","ETHUSD",1761234602532,0.1582,3878.8,3877.9,0.4567]
["bitfinex","ETHUSD",1761234602860,0.1014,3879.3,3878.9,2.57804086]
["bitfinex","ETHUSD",1761234603079,2.57758531,3879.6,3878.8,2.57810481]
["bitfinex","ETHUSD",1761234603217,0.1019,3879.6,3878.9,2.57799163]
["bitfinex","ETHUSD",1761234603557,0.1019,3879.5,3878.9,2.57799163]
["bitfinex","ETHUSD",1761234603762,0.1019,3879.5,3878.8,2.5780966]
["bitfinex","ETHUSD",1761234603929,0.157,3878.8,3877.5,0.4567]
["bitfinex","ETHUSD",1761234604133,0.157,3878.8,3878.5,2.57829852]
["bitfinex","ETHUSD",1761234604332,0.1025,3879.3,3878.9,2.57803063]
["bitfinex","ETHUSD",1761234604652,0.1572,3879.7,3879.0,0.02577984]
["bitfinex","ETHUSD",1761234604972,0.0851489,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1761234605113,0.0851489,3879.8,3879.7,7.47771888]
["bitfinex","ETHUSD",1761234605315,0.0851489,3879.8,3879.7,8.48325115]
["bitfinex","ETHUSD",1761234605544,0.0851489,3879.8,3879.7,7.47771888]
["bitfinex","ETHUSD",1761234606330,0.0851489,3879.8,3879.7,7.93441888]
["bitfinex","ETHUSD",1761234606955,0.0851489,3879.8,3879.7,5.3569]
["bitfinex","ETHUSD",1761234607249,0.0851489,3879.8,3879.7,4.9002]
["bitfinex","ETHUSD",1761234607641,0.0851489,3879.8,3879.7,5.3569]
["bitfinex","ETHUSD",1761234607948,0.0851489,3879.8,3879.7,5.43589]
["bitfinex","ETHUSD",1761234609230,0.0851489,3879.8,3879.7,4.9002]
["bitfinex","ETHUSD",1761234609417,0.0851489,3879.8,3879.7,1.5552]
["bitfinex","ETHUSD",1761234609614,0.0851489,3879.8,3879.7,3.7312]
["bitfinex","ETHUSD",1761234610345,0.0851489,3879.8,3879.7,2.176]
["bitfinex","ETHUSD",1761234610949,0.0861489,3879.8,3879.7,2.176]
["bitfinex","ETHUSD",1761234611150,0.0861489,3879.8,3879.5,0.1288]
["bitfinex","ETHUSD",1761234611351,0.1863489,3879.8,3879.5,1.5552]
["bitfinex","ETHUSD",1761234612056,0.1002,3879.7,3878.7,0.2323]
["bitfinex","ETHUSD",1761234612240,0.1002,3879.7,3878.8,3.345]
["bitfinex","ETHUSD",1761234612415,0.0861489,3879.8,3878.9,1.5552]
["bitfinex","ETHUSD",1761234612621,0.0853489,3879.8,3879.0,0.4567]
["bitfinex","ETHUSD",1761234613232,0.0853489,3879.8,3878.9,1.5552]
["bitfinex","ETHUSD",1761234613831,0.1843489,3879.8,3878.8,3.345]
["bitfinex","ETHUSD",1761234614263,0.2578,3879.7,3878.8,3.345]
["bitfinex","ETHUSD",1761234615041,0.099,3879.6,3878.8,3.345]
["bitfinex","ETHUSD",1761234615227,0.1554,3878.9,3878.8,3.345]
["bitfinex","ETHUSD",1761234615730,0.1588,3879.7,3878.8,3.6795]
["bitfinex","ETHUSD",1761234616138,0.1588,3879.7,3878.9,1.5552]
["bitfinex","ETHUSD",1761234617153,0.1588,3879.7,3879.0,0.02577984]
["bitfinex","ETHUSD",1761234617455,0.0853489,3879.8,3879.0,0.4567]
["bitfinex","ETHUSD",1761234617844,0.0853489,3879.8,3879.0,0.48247984]
["bitfinex","ETHUSD",1761234618155,0.0853489,3879.8,3879.1,0.53826798]
["bitfinex","ETHUSD",1761234618468,0.0853489,3879.8,3878.6,0.4567]
["bitfinex","ETHUSD",1761234618667,0.1843489,3879.8,3878.8,1.5552]
["bitfinex","ETHUSD",1761234618972,0.0853489,3879.8,3878.8,1.5552]
["bitfinex","ETHUSD",1761234619126,0.0853489,3879.8,3878.9,0.4567]
["bitfinex","ETHUSD",1761234622081,0.0853489,3879.8,3879.7,0.1288]
["bitfinex","ETHUSD",1761234622277,0.0853489,3879.8,3879.7,5.03]
["bitfinex","ETHUSD",1761234623299,0.1843489,3879.8,3878.7,1.36450476]
["bitfinex","ETHUSD",1761234623449,0.1843489,3879.8,3879.4,0.1288]
["bitfinex","ETHUSD",1761234624080,0.1843489,3879.8,3878.9,1.5552]
["bitfinex","ETHUSD",1761234624390,0.2278,3879.7,3878.9,1.5552]
["bitfinex","ETHUSD",1761234624683,0.2278,3879.7,3879.1,0.1288]
["bitfinex","ETHUSD",1761234624864,0.1288,3879.7,3879.1,0.1288]
["bitfinex","ETHUSD",1761234625203,0.1288,3879.7,3878.9,1.5552]
["bitfinex","ETHUSD",1761234625204,0.0853489,3879.8,3879.6,0.1288]
["bitfinex","ETHUSD",1761234625782,0.0853489,3879.8,3879.6,1.684]
["bitfinex","ETHUSD",1761234626380,0.0853489,3879.8,3879.7,0.5626]
["bitfinex","ETHUSD",1761234626858,0.0853489,3879.8,3879.7,0.1288]
["bitfinex","ETHUSD",1761234627064,0.0853489,3879.8,3878.6,1.36450476]
["bitfinex","ETHUSD",1761234627262,0.1288,3879.7,3879.1,0.1288]
["bitfinex","ETHUSD",1761234627459,0.1849489,3879.8,3878.9,3.344]
["bitfinex","ETHUSD",1761234627664,0.0996,3879.7,3878.9,3.344]
["bitfinex","ETHUSD",1761234628165,0.0996,3879.7,3876.9,4.58149545]
["bitfinex","ETHUSD",1761234628166,0.50688,3879.6,3877.6,1.36450476]
["bitfinex","ETHUSD",1761234628484,0.0853489,3879.8,3877.1,1.50095524]
["bitfinex","ETHUSD",1761234628485,0.1548,3877.7,3877.1,1.50095524]
["bitfinex","ETHUSD",1761234628702,0.50688,3879.4,3877.2,3.97055552]
["bitfinex","ETHUSD",1761234628855,0.1001,3879.3,3877.3,2.0033]
["bitfinex","ETHUSD",1761234629092,0.1001,3879.3,3877.4,0.4481]
["bitfinex","ETHUSD",1761234629344,0.50688,3879.2,3877.4,0.4481]
["bitfinex","ETHUSD",1761234629490,0.50688,3879.2,3877.5,3.35]
["bitfinex","ETHUSD",1761234629834,0.50688,3879.0,3877.6,0.37981]
["bitfinex","ETHUSD",1761234630140,0.50688,3879.0,3877.6,1.93501]
["bitfinex","ETHUSD",1761234630292,0.2534,3878.9,3877.6,1.93501]
["bitfinex","ETHUSD",1761234630493,0.2534,3878.9,3877.5,3.35]
["bitfinex","ETHUSD",1761234630925,0.2534,3878.9,3877.6,1.5552]
["bitfinex","ETHUSD",1761234631426,0.50688,3878.8,3877.5,3.35]
["bitfinex","ETHUSD",1761234631905,0.50688,3878.6,3877.5,3.35]
["bitfinex","ETHUSD",1761234632428,0.099,3878.5,3877.5,3.35]
["bitfinex","ETHUSD",1761234633356,0.50688,3878.4,3876.4,1.36450476]
["bitfinex","ETHUSD",1761234633559,0.50688,3878.4,3876.7,1.5552]
["bitfinex","ETHUSD",1761234633740,0.50688,3878.2,3876.7,1.5552]
["bitfinex","ETHUSD",1761234634057,0.50688,3878.2,3876.6,3.348]
["bitfinex","ETHUSD",1761234634238,0.50688,3878.0,3876.6,3.348]
["bitfinex","ETHUSD",1761234634438,0.099,3878.1,3876.6,3.348]
["bitfinex","ETHUSD",1761234634613,0.099,3878.1,3876.7,2.3383]
["bitfinex","ETHUSD",1761234634960,0.156,3878.7,3876.7,2.3383]
["bitfinex","ETHUSD",1761234635250,0.156,3878.7,3876.8,2.31948476]
["bitfinex","ETHUSD",1761234635634,0.156,3878.7,3876.9,0.4481]
["bitfinex","ETHUSD",1761234637055,0.099,3878.6,3876.9,0.4481]
["bitfinex","ETHUSD",1761234637256,0.0982,3878.6,3877.0,0.37028048]
["bitfinex","ETHUSD",1761234637745,0.1288,3878.2,3877.7,0.1288]
["bitfinex","ETHUSD",1761234637941,0.1288,3878.4,3877.7,1.684]
["bitfinex","ETHUSD",1761234638749,0.156,3878.7,3877.7,1.684]
["bitfinex","ETHUSD",1761234638750,0.1288,3878.6,3878.0,0.1288]
["bitfinex","ETHUSD",1761234639856,0.156,3878.7,3877.7,1.5552]
["bitfinex","ETHUSD",1761234640025,0.0982,3878.6,3877.7,1.5552]
["bitfinex","ETHUSD",1761234640254,0.1288,3878.2,3877.7,1.5552]
["bitfinex","ETHUSD",1761234640445,0.1288,3878.2,3877.7,2.0587]
["bitfinex","ETHUSD",1761234640645,0.156,3878.7,3877.7,2.5068]
["bitfinex","ETHUSD",1761234642746,0.156,3878.7,3877.7,1.5552]
["bitfinex","ETHUSD",1761234643177,0.0982,3878.6,3877.3,1.5552]
["bitfinex","ETHUSD",1761234644042,0.0982,3878.6,3877.2,3.35]
["bitfinex","ETHUSD",1761234644291,0.50688,3878.5,3877.1,3.35]
["bitfinex","ETHUSD",1761234644448,0.50688,3878.5,3877.1,3.5703]
["bitfinex","ETHUSD",1761234644643,0.0982,3878.4,3877.2,1.5552]
["bitfinex","ETHUSD",1761234645054,0.0982,3878.4,3877.1,3.97214]
["bitfinex","ETHUSD",1761234645254,0.0982,3878.4,3877.2,1.5552]
["bitfinex","ETHUSD",1761234645778,0.0982,3878.3,3877.2,1.5552]
["bitfinex","ETHUSD",1761234646077,0.50688,3878.2,3877.0,3.348]
["bitfinex","ETHUSD",1761234646579,0.50688,3878.0,3877.0,3.348]
["bitfinex","ETHUSD",1761234646882,0.0982,3878.1,3877.1,0.2203]
["bitfinex","ETHUSD",1761234647057,0.50688,3878.6,3877.2,0.0257918]
["bitfinex","ETHUSD",1761234647378,0.0982,3878.6,3877.3,0.4481]
["bitfinex","ETHUSD",1761234647559,0.156,3878.7,3877.3,0.4481]
["bitfinex","ETHUSD",1761234647789,0.2542,3878.7,3877.3,0.4481]
["bitfinex","ETHUSD",1761234647994,0.2542,3878.7,3877.4,0.22236]
["bitfinex","ETHUSD",1761234648195,0.2542,3878.7,3877.5,0.02578981]
["bitfinex","ETHUSD",1761234648785,0.0982,3878.6,3877.4,0.22236]
["bitfinex","ETHUSD",1761234648999,0.156,3878.7,3877.4,0.22236]
["bitfinex","ETHUSD",1761234649184,0.0982,3878.6,3877.4,0.22236]
["bitfinex","ETHUSD",1761234649805,0.0982,3878.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1761234650014,2.57837452,3878.5,3877.5,1.5552]
["bitfinex","ETHUSD",1761234650216,0.0982,3878.6,3877.7,2.57879164]
["bitfinex","ETHUSD",1761234650815,0.1288,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1761234651605,0.1288,3878.2,3877.8,2.57872921]
["bitfinex","ETHUSD",1761234651806,0.1288,3878.2,3878.0,2.57858807]
["bitfinex","ETHUSD",1761234652007,0.1288,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1761234652519,0.1288,3878.2,3878.0,2.57860595]
["bitfinex","ETHUSD",1761234652687,0.1288,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1761234652884,0.1288,3878.2,3877.9,2.57869386]
["bitfinex","ETHUSD",1761234653089,0.1288,3878.0,3877.9,2.57870764]
["bitfinex","ETHUSD",1761234654087,0.1288,3878.0,3877.8,2.57875779]
["bitfinex","ETHUSD",1761234654291,0.1288,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1761234654493,0.1288,3878.2,3878.1,2.57855435]
["bitfinex","ETHUSD",1761234654719,0.1288,3878.2,3877.8,3.02687825]
["bitfinex","ETHUSD",1761234654720,0.1288,3878.2,3878.0,2.57862485]
["bitfinex","ETHUSD",1761234654890,0.1288,3878.2,3878.0,2.57864648]
["bitfinex","ETHUSD",1761234655093,0.1288,3878.2,3878.0,2.5786467]
["bitfinex","ETHUSD",1761234655316,0.1288,3878.2,3878.0,2.57864042]
["bitfinex","ETHUSD",1761234655524,0.1288,3878.2,3878.0,2.57860511]
["bitfinex","ETHUSD",1761234655816,0.1288,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1761234656024,0.1288,3878.2,3878.0,2.57859074]
["bitfinex","ETHUSD",1761234657112,0.1288,3878.2,3877.9,2.57869623]
["bitfinex","ETHUSD",1761234657812,0.1288,3878.2,3878.0,2.57860433]
["bitfinex","ETHUSD",1761234658111,0.1288,3878.2,3877.9,2.5786904]
["bitfinex","ETHUSD",1761234658311,0.227,3878.2,3877.9,2.57869814]
["bitfinex","ETHUSD",1761234658510,0.227,3878.2,3877.7,4.13404747]
["bitfinex","ETHUSD",1761234658511,0.227,3878.2,3877.8,2.57877344]
["bitfinex","ETHUSD",1761234658743,0.227,3878.2,3877.7,4.13402776]
["bitfinex","ETHUSD",1761234658952,0.227,3878.2,3877.8,2.57877082]
["bitfinex","ETHUSD",1761234659514,0.1288,3878.2,3877.7,1.5552]
["bitfinex","ETHUSD",1761234659716,0.1288,3878.2,3877.8,2.57873786]
["bitfinex","ETHUSD",1761234660044,0.1288,3878.2,3877.8,2.57874224]
["bitfinex","ETHUSD",1761234660211,0.1288,3878.2,3877.7,1.5552]
["bitfinex","ETHUSD",1761234660412,0.1288,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1761234660613,0.0982,3879.4,3878.1,2.80378048]
["bitfinex","ETHUSD",1761234660844,2.57806277,3878.9,3878.0,3.346]
["bitfinex","ETHUSD",1761234661023,0.1288,3878.3,3878.0,3.346]
["bitfinex","ETHUSD",1761234661429,0.1288,3878.1,3878.0,3.346]
["bitfinex","ETHUSD",1761234661741,0.128,3878.1,3878.0,3.346]
["bitfinex","ETHUSD",1761234661945,0.227,3878.1,3877.2,1.36450476]
["bitfinex","ETHUSD",1761234662146,0.099,3878.0,3877.0,3.346]
["bitfinex","ETHUSD",1761234662346,2.57923261,3877.2,3876.5,1.36650476]
["bitfinex","ETHUSD",1761234662519,2.57914744,3877.3,3876.5,2.58159484]
["bitfinex","ETHUSD",1761234662720,2.57896966,3877.6,3876.8,2.57939861]
["bitfinex","ETHUSD",1761234662927,2.67778178,3877.8,3876.9,2.57935814]
["bitfinex","ETHUSD",1761234662928,2.57884828,3877.7,3876.9,2.57935814]
["bitfinex","ETHUSD",1761234663123,0.099,3877.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1761234663336,0.2542,3878.2,3877.2,2.57915771]
["bitfinex","ETHUSD",1761234663671,2.73292261,3878.5,3877.8,2.57876949]
["bitfinex","ETHUSD",1761234664464,0.1546,3878.5,3878.0,2.5786425]
["bitfinex","ETHUSD",1761234664625,0.1546,3878.5,3877.5,4.35932102]
["bitfinex","ETHUSD",1761234664951,2.57845124,3878.3,3877.7,2.57880573]
["bitfinex","ETHUSD",1761234665139,2.67800547,3878.4,3877.7,2.57880573]
["bitfinex","ETHUSD",1761234665322,0.0996,3878.4,3877.6,3.346]
["bitfinex","ETHUSD",1761234665523,0.099,3879.4,3878.3,2.57843741]
["bitfinex","ETHUSD",1761234665750,2.57798511,3879.0,3878.3,2.57840659]
["bitfinex","ETHUSD",1761234665953,0.099,3879.4,3878.1,3.346]
["bitfinex","ETHUSD",1761234666157,0.1546,3878.4,3878.1,5.92457628]
["bitfinex","ETHUSD",1761234666361,0.1546,3878.4,3878.2,2.57849417]
["bitfinex","ETHUSD",1761234666630,0.001,3879.5,3878.2,2.2234]
["bitfinex","ETHUSD",1761234666774,0.001,3879.5,3879.4,2.8029182]
["bitfinex","ETHUSD",1761234666973,0.001,3879.5,3879.4,6.1489182]
["bitfinex","ETHUSD",1761234667175,0.001,3879.5,3879.4,7.46459039]
["bitfinex","ETHUSD",1761234667472,0.001,3879.5,3879.4,3.347]
["bitfinex","ETHUSD",1761234667840,0.001,3879.5,3879.4,6.3677182]
["bitfinex","ETHUSD",1761234668291,0.001,3879.5,3879.4,7.9229182]
["bitfinex","ETHUSD",1761234670135,0.001,3879.5,3879.4,4.5759182]
["bitfinex","ETHUSD",1761234670409,0.001,3879.5,3879.4,7.9219182]
["bitfinex","ETHUSD",1761234670614,0.001,3879.5,3879.4,8.99441007]
["bitfinex","ETHUSD",1761234672086,0.001,3879.5,3879.4,9.12321007]
["bitfinex","ETHUSD",1761234672285,0.001,3879.5,3879.4,6.54549187]
["bitfinex","ETHUSD",1761234672502,0.001,3879.5,3879.4,8.68021007]
["bitfinex","ETHUSD",1761234672771,0.001,3879.5,3879.4,4.9012]
["bitfinex","ETHUSD",1761234673107,0.1028,3879.5,3879.4,3.346]
["bitfinex","ETHUSD",1761234673278,0.001,3879.5,3879.4,3.346]
["bitfinex","ETHUSD",1761234674709,2.57865175,3879.5,3879.4,3.346]
["bitfinex","ETHUSD",1761234674907,2.57865175,3879.5,3878.7,2.80333469]
["bitfinex","ETHUSD",1761234674908,2.68045175,3879.5,3878.7,2.80337514]
["bitfinex","ETHUSD",1761234675207,0.1535,3878.8,3877.6,1.933]
["bitfinex","ETHUSD",1761234675374,0.1535,3878.8,3877.7,3.346]
["bitfinex","ETHUSD",1761234675580,0.1535,3878.8,3878.1,2.57857123]
["bitfinex","ETHUSD",1761234675792,2.73161846,3878.8,3878.1,5.92457123]
["bitfinex","ETHUSD",1761234675986,2.57819388,3878.7,3878.1,3.346]
["bitfinex","ETHUSD",1761234676187,0.1535,3878.8,3878.1,3.346]
["bitfinex","ETHUSD",1761234676681,2.73166395,3878.8,3878.1,5.92456197]
["bitfinex","ETHUSD",1761234677308,0.1535,3878.8,3878.1,3.346]
["bitfinex","ETHUSD",1761234677478,0.1535,3878.8,3878.2,2.57846417]
["bitfinex","ETHUSD",1761234677911,0.001,3879.5,3878.2,0.8503104]
["bitfinex","ETHUSD",1761234678112,0.001,3879.5,3878.6,2.5782495]
["bitfinex","ETHUSD",1761234678113,2.68057876,3879.4,3878.6,2.5782495]
["bitfinex","ETHUSD",1761234678301,0.1028,3879.4,3878.5,5.92329856]
["bitfinex","ETHUSD",1761234678610,0.1028,3879.4,3878.7,2.57817159]
["bitfinex","ETHUSD",1761234678811,0.1028,3879.4,3878.8,2.57810258]
["bitfinex","ETHUSD",1761234679214,0.001,3879.5,3879.0,2.57798401]
["bitfinex","ETHUSD",1761234679515,0.001,3879.5,3879.0,1.5552]
["bitfinex","ETHUSD",1761234679718,0.001,3879.5,3879.3,2.57776742]
["bitfinex","ETHUSD",1761234679890,0.001,3879.5,3879.4,5.9227182]
["bitfinex","ETHUSD",1761234680618,0.001,3879.5,3879.4,6.3657182]
["bitfinex","ETHUSD",1761234680817,0.001,3879.5,3879.4,6.81707307]
["bitfinex","ETHUSD",1761234681115,0.001,3879.5,3879.4,5.9227182]
["bitfinex","ETHUSD",1761234682393,0.001,3879.5,3879.4,6.3657182]
["bitfinex","ETHUSD",1761234683183,0.50688,3879.4,3878.2,0.91028875]
["bitfinex","ETHUSD",1761234683405,2.57816575,3878.8,3878.0,2.5785989]
["bitfinex","ETHUSD",1761234683603,0.50688,3879.2,3878.1,1.5552]
["bitfinex","ETHUSD",1761234683818,0.099,3879.2,3878.1,1.5552]
["bitfinex","ETHUSD",1761234684004,2.57824779,3878.7,3878.1,1.5552]
["bitfinex","ETHUSD",1761234684207,2.57826471,3878.6,3878.1,1.5552]
["bitfinex","ETHUSD",1761234684515,0.1525,3878.2,3877.2,3.48946223]
["bitfinex","ETHUSD",1761234684819,2.73102791,3878.2,3877.5,2.57898087]
["bitfinex","ETHUSD",1761234685019,2.5785828,3878.1,3877.6,1.5552]
["bitfinex","ETHUSD",1761234685318,0.1525,3878.2,3877.7,3.347]
["bitfinex","ETHUSD",1761234685730,3.08612737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234686106,3.18432737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234687434,4.73952737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234688330,2.67744737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234689712,3.454,3877.4,3877.0,0.002]
["bitfinex","ETHUSD",1761234690032,2.57924737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234690533,2.57919662,3877.2,3877.0,0.002]
["bitfinex","ETHUSD",1761234690712,0.60588,3877.3,3877.0,0.002]
["bitfinex","ETHUSD",1761234690910,11.2665475,3878.2,3877.0,0.002]
["bitfinex","ETHUSD",1761234690911,2.57924737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234691301,2.67824737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234693036,3.18512737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234693235,3.31392737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234693632,2.80704737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234694019,2.70804737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234695140,2.80704737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234696348,2.70804737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234696843,2.80704737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234697346,2.70804737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234697647,2.80704737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234698524,3.31392737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234699439,6.15904737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234702723,6.66592737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234706527,6.66292737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234710631,6.66212737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234714269,3.21412737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234714470,2.70724737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234714646,6.05524737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234716289,0.1288,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234717177,0.1288,3877.1,3877.0,0.4707]
["bitfinex","ETHUSD",1761234717352,0.1288,3877.1,3877.0,0.77572104]
["bitfinex","ETHUSD",1761234717544,2.73104937,3878.2,3877.0,0.4707]
["bitfinex","ETHUSD",1761234717745,2.5788925,3877.7,3877.1,0.7014]
["bitfinex","ETHUSD",1761234717947,2.7076925,3877.7,3877.2,0.1288]
["bitfinex","ETHUSD",1761234718147,0.1288,3877.7,3877.2,0.1288]
["bitfinex","ETHUSD",1761234718449,0.1288,3877.7,3877.3,0.4687]
["bitfinex","ETHUSD",1761234718645,0.1288,3877.7,3877.3,0.80983743]
["bitfinex","ETHUSD",1761234719189,0.1288,3877.7,3877.2,0.1288]
["bitfinex","ETHUSD",1761234719371,2.57898584,3877.5,3877.1,0.2327]
["bitfinex","ETHUSD",1761234719573,0.1288,3877.3,3877.1,0.2327]
["bitfinex","ETHUSD",1761234719951,0.50688,3878.8,3877.2,3.03578085]
["bitfinex","ETHUSD",1761234720152,0.001,3877.7,3877.4,2.70784781]
["bitfinex","ETHUSD",1761234720350,0.001,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1761234720650,0.001,3877.7,3877.6,3.03551479]
["bitfinex","ETHUSD",1761234721803,0.001,3877.7,3877.4,0.1288]
["bitfinex","ETHUSD",1761234722084,2.5789813,3877.5,3877.4,0.4566]
["bitfinex","ETHUSD",1761234722259,2.57924737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234722462,0.1288,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234722657,2.70804737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234724164,0.1288,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234724369,2.70804737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234724570,0.1288,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234725063,0.1288,3877.4,3877.1,2.57921346]
["bitfinex","ETHUSD",1761234725292,0.1288,3877.4,3877.3,0.222]
["bitfinex","ETHUSD",1761234725796,0.001,3877.7,3877.3,0.6786]
["bitfinex","ETHUSD",1761234726000,0.001,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1761234726310,0.001,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761234726806,0.001,3878.1,3878.0,4.71924878]
["bitfinex","ETHUSD",1761234727097,0.001,3878.1,3878.0,4.59044878]
["bitfinex","ETHUSD",1761234727299,0.001,3878.1,3878.0,6.47496205]
["bitfinex","ETHUSD",1761234727461,0.001,3878.1,3878.0,6.35052661]
["bitfinex","ETHUSD",1761234730589,0.001,3878.1,3878.0,3.77187783]
["bitfinex","ETHUSD",1761234731001,0.001,3878.1,3877.6,0.33863148]
["bitfinex","ETHUSD",1761234731290,0.001,3878.1,3877.7,3.8036]
["bitfinex","ETHUSD",1761234731489,2.57865683,3878.0,3877.7,3.8036]
["bitfinex","ETHUSD",1761234731697,2.57959435,3878.1,3877.7,3.8036]
["bitfinex","ETHUSD",1761234732083,0.001,3878.1,3877.7,3.347]
["bitfinex","ETHUSD",1761234732287,2.57869879,3878.0,3877.7,3.347]
["bitfinex","ETHUSD",1761234732480,2.57875955,3877.9,3877.7,3.347]
["bitfinex","ETHUSD",1761234732679,2.57875667,3877.9,3877.7,3.347]
["bitfinex","ETHUSD",1761234732880,0.001,3878.1,3877.7,3.347]
["bitfinex","ETHUSD",1761234733076,2.57878178,3877.8,3877.7,3.347]
["bitfinex","ETHUSD",1761234733276,0.1002,3878.0,3877.3,3.568]
["bitfinex","ETHUSD",1761234733476,2.57904781,3877.4,3877.3,3.568]
["bitfinex","ETHUSD",1761234733895,2.57904781,3877.4,3877.3,3.346]
["bitfinex","ETHUSD",1761234734221,2.57920438,3877.2,3877.0,0.002]
["bitfinex","ETHUSD",1761234734397,2.57924737,3877.1,3877.0,3.348]
["bitfinex","ETHUSD",1761234734899,2.57903761,3877.5,3877.0,5.3598]
["bitfinex","ETHUSD",1761234735092,2.57902846,3877.5,3877.1,0.4566]
["bitfinex","ETHUSD",1761234735488,0.0002,3878.1,3877.1,0.4566]
["bitfinex","ETHUSD",1761234735691,0.0002,3878.1,3877.2,0.50688]
["bitfinex","ETHUSD",1761234735892,0.0002,3878.1,3877.5,1.5552]
["bitfinex","ETHUSD",1761234736092,0.0002,3878.1,3877.7,1.5552]
["bitfinex","ETHUSD",1761234736401,0.0002,3878.1,3877.9,1.5552]
["bitfinex","ETHUSD",1761234736779,0.0002,3878.1,3877.9,2.0118]
["bitfinex","ETHUSD",1761234736977,0.0002,3878.1,3878.0,0.5854]
["bitfinex","ETHUSD",1761234737779,0.0002,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1761234738012,2.57864878,3878.0,3877.9,0.1288]
["bitfinex","ETHUSD",1761234738214,2.57864878,3878.0,3877.0,0.4586]
["bitfinex","ETHUSD",1761234738446,2.57911433,3877.3,3877.2,0.1288]
["bitfinex","ETHUSD",1761234738731,2.57919629,3877.2,3877.0,3.348]
["bitfinex","ETHUSD",1761234739079,2.70786441,3877.4,3877.0,3.348]
["bitfinex","ETHUSD",1761234739080,2.57924737,3877.1,3877.0,3.348]
["bitfinex","ETHUSD",1761234739286,2.57924737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234739619,2.70804737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234740006,2.80764737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234740513,2.70804737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234741905,2.80764737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234742281,2.70804737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234744185,2.70804737,3877.1,3877.0,0.4586]
["bitfinex","ETHUSD",1761234744783,2.70804737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234746226,0.1288,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234746405,0.1288,3877.1,3877.0,0.459]
["bitfinex","ETHUSD",1761234747153,2.70803976,3877.2,3877.0,0.459]
["bitfinex","ETHUSD",1761234747304,2.70803976,3877.2,3877.1,0.2157]
["bitfinex","ETHUSD",1761234747820,2.57924737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234748631,0.1288,3877.2,3877.0,0.002]
["bitfinex","ETHUSD",1761234748841,2.70799268,3877.2,3877.0,0.45]
["bitfinex","ETHUSD",1761234749715,2.57924737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234750113,0.1288,3877.2,3877.0,0.45]
["bitfinex","ETHUSD",1761234750545,2.57880753,3878.1,3877.0,0.45]
["bitfinex","ETHUSD",1761234750750,0.0002,3878.1,3877.0,0.45]
["bitfinex","ETHUSD",1761234750914,2.57892434,3877.6,3877.1,0.1288]
["bitfinex","ETHUSD",1761234751115,2.57899222,3877.5,3877.1,0.1288]
["bitfinex","ETHUSD",1761234751349,2.57899222,3877.5,3877.2,0.448]
["bitfinex","ETHUSD",1761234751916,2.57893514,3877.6,3877.2,0.448]
["bitfinex","ETHUSD",1761234752363,0.1288,3877.7,3877.2,0.448]
["bitfinex","ETHUSD",1761234752566,0.1288,3877.7,3877.2,2.0032]
["bitfinex","ETHUSD",1761234752858,2.70769606,3877.7,3877.3,0.4713247]
["bitfinex","ETHUSD",1761234753051,2.57896317,3877.6,3877.1,0.1288]
["bitfinex","ETHUSD",1761234753257,0.0002,3878.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234753460,2.57917095,3877.3,3877.0,0.002]
["bitfinex","ETHUSD",1761234753625,2.57911433,3877.3,3877.0,0.002]
["bitfinex","ETHUSD",1761234753825,2.70786319,3877.4,3877.0,0.002]
["bitfinex","ETHUSD",1761234754058,2.70786319,3877.4,3877.0,0.45]
["bitfinex","ETHUSD",1761234754466,2.5791157,3877.3,3877.0,0.45]
["bitfinex","ETHUSD",1761234755236,2.70786604,3877.4,3877.0,0.45]
["bitfinex","ETHUSD",1761234756264,0.1288,3877.4,3877.0,0.45]
["bitfinex","ETHUSD",1761234756468,0.1288,3877.4,3877.0,0.86405]
["bitfinex","ETHUSD",1761234756773,2.70786115,3877.4,3877.0,0.41605]
["bitfinex","ETHUSD",1761234756964,2.70786115,3877.4,3877.0,0.002]
["bitfinex","ETHUSD",1761234757550,2.70786115,3877.4,3877.0,0.45]
["bitfinex","ETHUSD",1761234757959,0.1288,3877.4,3877.0,0.45]
["bitfinex","ETHUSD",1761234758532,2.707852,3877.4,3877.0,0.45]
["bitfinex","ETHUSD",1761234758865,0.1288,3877.4,3877.0,0.45]
["bitfinex","ETHUSD",1761234759174,2.57924737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234759478,2.70804737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234759632,2.70724737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234760229,0.1288,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234760696,3.346,3877.4,3877.0,0.45]
["bitfinex","ETHUSD",1761234760697,0.1288,3877.4,3877.0,0.45]
["bitfinex","ETHUSD",1761234760877,0.1288,3877.4,3877.3,0.2296]
["bitfinex","ETHUSD",1761234761481,0.1288,3877.4,3877.3,0.6776]
["bitfinex","ETHUSD",1761234762094,0.0002,3878.1,3877.3,0.6776]
["bitfinex","ETHUSD",1761234762296,0.1288,3877.8,3877.3,3.25666217]
["bitfinex","ETHUSD",1761234762505,0.1288,3877.8,3877.3,3.40534229]
["bitfinex","ETHUSD",1761234762702,0.1288,3877.8,3877.4,0.448]
["bitfinex","ETHUSD",1761234762906,2.57889029,3877.7,3877.3,0.8262696]
["bitfinex","ETHUSD",1761234763108,2.57884828,3877.7,3877.1,0.448]
["bitfinex","ETHUSD",1761234763310,2.70778366,3877.5,3877.1,0.448]
["bitfinex","ETHUSD",1761234763804,2.70778925,3877.5,3877.0,1.686]
["bitfinex","ETHUSD",1761234764319,0.1288,3877.5,3877.1,0.448]
["bitfinex","ETHUSD",1761234765301,0.1288,3877.5,3877.1,3.02722463]
["bitfinex","ETHUSD",1761234765618,2.57884614,3878.1,3877.4,2.57900694]
["bitfinex","ETHUSD",1761234765619,2.57879777,3878.1,3877.4,2.57900694]
["bitfinex","ETHUSD",1761234765795,2.57879777,3878.1,3877.5,2.57897791]
["bitfinex","ETHUSD",1761234765991,0.0002,3878.1,3877.5,2.57897791]
["bitfinex","ETHUSD",1761234766693,0.0002,3878.1,3877.6,2.57889229]
["bitfinex","ETHUSD",1761234766893,0.0002,3878.1,3877.4,0.448]
["bitfinex","ETHUSD",1761234767224,2.57879819,3878.1,3877.5,2.57896924]
["bitfinex","ETHUSD",1761234767738,2.57884818,3877.8,3877.1,2.57924737]
["bitfinex","ETHUSD",1761234767910,0.0002,3878.1,3877.2,0.448]
["bitfinex","ETHUSD",1761234768098,5.92369406,3878.0,3877.3,2.57910527]
["bitfinex","ETHUSD",1761234768429,5.92369406,3878.0,3877.2,2.0032]
["bitfinex","ETHUSD",1761234768430,2.57883664,3877.8,3877.2,2.0032]
["bitfinex","ETHUSD",1761234768628,2.57871528,3877.9,3877.0,2.58126849]
["bitfinex","ETHUSD",1761234768923,2.57888883,3877.7,3877.1,2.5792347]
["bitfinex","ETHUSD",1761234769106,2.57880528,3877.8,3877.1,2.5792347]
["bitfinex","ETHUSD",1761234769716,0.0996,3877.7,3877.0,0.002]
["bitfinex","ETHUSD",1761234769917,2.57924737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234770439,2.67865405,3877.4,3877.0,0.002]
["bitfinex","ETHUSD",1761234770736,3.345,3877.6,3877.0,0.002]
["bitfinex","ETHUSD",1761234770936,2.5789813,3877.5,3877.1,0.2296]
["bitfinex","ETHUSD",1761234771120,3.345,3877.6,3877.0,0.002]
["bitfinex","ETHUSD",1761234771439,2.57917766,3877.3,3877.0,0.002]
["bitfinex","ETHUSD",1761234771738,2.57924737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234772602,5.92424737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234772798,6.02384737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234773636,3.345,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234773813,2.57909995,3877.4,3877.0,0.002]
["bitfinex","ETHUSD",1761234774024,5.92413078,3877.3,3877.0,0.002]
["bitfinex","ETHUSD",1761234774364,3.345,3877.4,3877.1,0.448]
["bitfinex","ETHUSD",1761234774658,2.57903317,3877.5,3877.0,0.002]
["bitfinex","ETHUSD",1761234775362,0.0996,3877.9,3877.1,0.448]
["bitfinex","ETHUSD",1761234775598,0.0002,3878.1,3877.1,3.02724484]
["bitfinex","ETHUSD",1761234775599,0.1288,3877.3,3877.1,3.02724484]
["bitfinex","ETHUSD",1761234775859,2.57864878,3878.0,3877.2,0.3284638]
["bitfinex","ETHUSD",1761234776031,0.1288,3877.4,3877.1,3.02724484]
["bitfinex","ETHUSD",1761234776417,0.1288,3877.4,3877.2,0.448]
["bitfinex","ETHUSD",1761234776853,3.345,3877.9,3877.2,0.448]
["bitfinex","ETHUSD",1761234777038,0.1288,3877.7,3877.2,3.15595817]
["bitfinex","ETHUSD",1761234777237,0.1288,3877.7,3877.2,3.30461479]
["bitfinex","ETHUSD",1761234777566,0.1288,3877.7,3877.3,0.448]
["bitfinex","ETHUSD",1761234777914,0.1288,3877.7,3877.2,0.1288]
["bitfinex","ETHUSD",1761234778120,0.1288,3877.3,3877.0,0.002]
["bitfinex","ETHUSD",1761234778622,2.70795652,3877.3,3877.0,0.002]
["bitfinex","ETHUSD",1761234778857,2.57910487,3877.4,3877.0,0.002]
["bitfinex","ETHUSD",1761234779161,2.70804737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234779536,0.1288,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234780347,2.70804737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234780549,0.1288,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761234782761,4.1337062,3878.3,3877.0,3.01070425]
["bitfinex","ETHUSD",1761234782762,3.345,3877.7,3877.0,3.01070425]
["bitfinex","ETHUSD",1761234783070,0.0002,3878.1,3877.1,0.2222]
["bitfinex","ETHUSD",1761234783293,3.345,3878.0,3877.3,2.57910424]
["bitfinex","ETHUSD",1761234783492,5.92369114,3878.0,3877.3,2.57910424]
["bitfinex","ETHUSD",1761234783652,5.92369114,3878.0,3877.3,3.00850424]
["bitfinex","ETHUSD",1761234783981,2.57798247,3877.8,3877.3,0.4294]
["bitfinex","ETHUSD",1761234784397,2.57882614,3877.8,3877.1,2.80139043]
["bitfinex","ETHUSD",1761234784555,2.57882614,3877.8,3877.1,3.67059093]
["bitfinex","ETHUSD",1761234784757,2.57882822,3877.8,3877.1,2.57923898]
["bitfinex","ETHUSD",1761234785084,0.0996,3877.8,3877.1,2.57923898]
["bitfinex","ETHUSD",1761234785389,2.67842623,3877.8,3877.1,2.57923898]
["bitfinex","ETHUSD",1761234785974,2.57882623,3877.8,3877.1,2.57923898]
["bitfinex","ETHUSD",1761234786172,2.57882623,3877.8,3877.2,2.5791693]
["bitfinex","ETHUSD",1761234786376,2.5788377,3878.1,3877.2,0.93794082]
["bitfinex","ETHUSD",1761234786586,3.345,3878.0,3877.4,2.57904781]
["bitfinex","ETHUSD",1761234786791,5.92366561,3878.0,3877.4,2.57904781]
["bitfinex","ETHUSD",1761234787405,0.0002,3878.1,3877.3,0.4294]
["bitfinex","ETHUSD",1761234787611,0.0002,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761234787762,0.0002,3878.1,3878.0,3.09438672]
["bitfinex","ETHUSD",1761234787962,0.0002,3878.1,3878.0,3.52378672]
["bitfinex","ETHUSD",1761234788365,0.0002,3878.1,3878.0,6.86778672]
["bitfinex","ETHUSD",1761234788612,0.0002,3878.1,3878.0,8.42298672]
["bitfinex","ETHUSD",1761234788904,0.001,3878.9,3878.4,3.08526283]
["bitfinex","ETHUSD",1761234789059,0.1514,3881.1,3878.5,1.5552]
["bitfinex","ETHUSD",1761234789400,0.1514,3881.1,3879.7,2.57751888]
["bitfinex","ETHUSD",1761234789597,0.167,3881.0,3879.7,6.35091888]
["bitfinex","ETHUSD",1761234790106,0.1665,3880.9,3879.7,6.35091888]
["bitfinex","ETHUSD",1761234790587,0.1665,3880.9,3879.7,7.90611888]
["bitfinex","ETHUSD",1761234790803,0.1665,3880.9,3879.7,8.95449496]
["bitfinex","ETHUSD",1761234791003,0.1514,3881.1,3879.7,8.95449496]
["bitfinex","ETHUSD",1761234791205,0.1509,3881.4,3879.7,8.95449496]
["bitfinex","ETHUSD",1761234791508,0.1504,3881.8,3879.8,4.13265244]
["bitfinex","ETHUSD",1761234791710,0.1504,3881.8,3881.1,2.57652906]
["bitfinex","ETHUSD",1761234792075,0.1504,3881.8,3881.0,2.79884224]
["bitfinex","ETHUSD",1761234792272,0.1504,3881.8,3881.3,2.57645409]
["bitfinex","ETHUSD",1761234792512,0.1504,3881.8,3881.1,2.57658911]
["bitfinex","ETHUSD",1761234792710,0.1288,3881.4,3881.2,2.576511]
["bitfinex","ETHUSD",1761234793076,0.1288,3881.4,3881.0,0.2222]
["bitfinex","ETHUSD",1761234793303,0.446,3882.2,3881.0,0.6516]
["bitfinex","ETHUSD",1761234793530,0.003,3882.4,3881.2,2.57652272]
["bitfinex","ETHUSD",1761234793703,0.003,3882.4,3881.3,0.4294]
["bitfinex","ETHUSD",1761234793879,0.003,3882.4,3881.5,1.5552]
["bitfinex","ETHUSD",1761234794080,0.003,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1761234794478,0.003,3882.4,3882.3,3.0051927]
["bitfinex","ETHUSD",1761234794916,0.003,3882.4,3882.3,5.49724409]
["bitfinex","ETHUSD",1761234795277,0.003,3883.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1761234795484,0.003,3883.7,3883.6,4.13013047]
["bitfinex","ETHUSD",1761234795688,0.003,3883.7,3883.6,7.90253047]
["bitfinex","ETHUSD",1761234795990,0.003,3883.7,3883.6,5.3276]
["bitfinex","ETHUSD",1761234796182,0.003,3883.7,3883.5,0.2222]
["bitfinex","ETHUSD",1761234796379,0.003,3883.7,3883.5,1.7774]
["bitfinex","ETHUSD",1761234796587,0.003,3883.7,3883.4,3.342]
["bitfinex","ETHUSD",1761234796808,0.2642,3883.6,3882.8,3.345]
["bitfinex","ETHUSD",1761234797606,2.83914602,3883.6,3882.6,2.33178357]
["bitfinex","ETHUSD",1761234797810,0.2642,3883.5,3882.6,2.33178357]
["bitfinex","ETHUSD",1761234797979,2.839197,3883.5,3882.6,2.33178357]
["bitfinex","ETHUSD",1761234798611,2.57527252,3883.1,3881.8,0.4294]
["bitfinex","ETHUSD",1761234798812,2.5752073,3883.2,3882.2,2.57585391]
["bitfinex","ETHUSD",1761234799010,2.57513569,3883.3,3882.4,2.57569741]
["bitfinex","ETHUSD",1761234799312,2.57524303,3883.2,3882.1,3.5662]
["bitfinex","ETHUSD",1761234799511,0.164,3882.2,3881.7,3.07828883]
["bitfinex","ETHUSD",1761234799812,0.099,3883.1,3881.7,2.57613122]
["bitfinex","ETHUSD",1761234800011,2.57561878,3882.6,3881.6,5.9202422]
["bitfinex","ETHUSD",1761234800211,2.57569878,3882.5,3881.6,3.344]
["bitfinex","ETHUSD",1761234800509,0.50688,3883.0,3881.6,3.344]
["bitfinex","ETHUSD",1761234800710,0.50688,3882.9,3881.6,3.344]
["bitfinex","ETHUSD",1761234801028,2.57586537,3882.2,3881.3,2.57643686]
["bitfinex","ETHUSD",1761234801337,2.57586537,3882.2,3880.4,2.70723916]
["bitfinex","ETHUSD",1761234801338,0.1569,3881.7,3879.6,0.4294]
["bitfinex","ETHUSD",1761234801536,2.57671502,3881.0,3879.9,2.57738601]
["bitfinex","ETHUSD",1761234801743,2.57671502,3881.0,3880.0,1.5552]
["bitfinex","ETHUSD",1761234801934,2.73694029,3880.9,3880.0,1.5552]
["bitfinex","ETHUSD",1761234802116,0.1602,3880.9,3880.1,2.57724907]
["bitfinex","ETHUSD",1761234802447,2.73692892,3880.9,3880.1,1.5552]
["bitfinex","ETHUSD",1761234802740,0.2565,3881.7,3880.2,0.4294]
["bitfinex","ETHUSD",1761234802941,0.2565,3881.7,3880.3,2.57712032]
["bitfinex","ETHUSD",1761234802942,2.57625721,3881.6,3880.3,2.57712032]
["bitfinex","ETHUSD",1761234803117,2.57640796,3881.4,3880.4,0.4294]
["bitfinex","ETHUSD",1761234803317,2.57640796,3881.4,3880.4,3.0063966]
["bitfinex","ETHUSD",1761234803534,0.1288,3881.3,3880.8,0.1288]
["bitfinex","ETHUSD",1761234803731,0.1288,3881.3,3880.9,2.57671304]
["bitfinex","ETHUSD",1761234803935,0.1288,3881.3,3880.9,3.00611304]
["bitfinex","ETHUSD",1761234804237,0.1569,3881.7,3881.0,0.02576655]
["bitfinex","ETHUSD",1761234804459,0.1288,3881.4,3881.0,2.57658929]
["bitfinex","ETHUSD",1761234804644,0.1288,3881.4,3880.9,3.00611667]
["bitfinex","ETHUSD",1761234804807,0.1288,3881.4,3880.8,0.1288]
["bitfinex","ETHUSD",1761234805211,2.57647439,3881.3,3880.8,0.1288]
["bitfinex","ETHUSD",1761234805406,2.7051979,3881.4,3880.8,0.1288]
["bitfinex","ETHUSD",1761234805834,2.57657847,3881.2,3880.6,3.348]
["bitfinex","ETHUSD",1761234806032,0.1288,3880.9,3880.4,0.1288]
["bitfinex","ETHUSD",1761234806831,0.1288,3880.9,3880.5,1.5552]
["bitfinex","ETHUSD",1761234807235,0.1288,3880.9,3880.4,0.1288]
["bitfinex","ETHUSD",1761234808027,2.57574715,3882.4,3880.6,0.50688]
["bitfinex","ETHUSD",1761234808233,0.1288,3882.1,3881.5,0.1288]
["bitfinex","ETHUSD",1761234808549,0.128,3882.1,3881.6,2.57620933]
["bitfinex","ETHUSD",1761234809056,0.128,3882.1,3881.5,1.684]
["bitfinex","ETHUSD",1761234809257,0.128,3882.1,3881.5,2.70510837]
["bitfinex","ETHUSD",1761234809481,0.128,3882.1,3881.7,2.57613757]
["bitfinex","ETHUSD",1761234809661,0.1596,3882.5,3881.5,2.70510837]
["bitfinex","ETHUSD",1761234809662,0.1288,3882.3,3881.8,2.70490501]
["bitfinex","ETHUSD",1761234810358,0.1288,3882.3,3881.9,0.02576058]
["bitfinex","ETHUSD",1761234811338,0.1288,3882.3,3881.8,0.1288]
["bitfinex","ETHUSD",1761234811542,2.70459663,3882.3,3881.8,0.1288]
["bitfinex","ETHUSD",1761234811977,0.1288,3882.3,3881.8,0.1288]
["bitfinex","ETHUSD",1761234812275,3.345,3882.7,3881.5,0.65023084]
["bitfinex","ETHUSD",1761234812568,0.1288,3882.3,3881.8,2.70487866]
["bitfinex","ETHUSD",1761234812774,0.1668,3883.4,3882.3,2.57578139]
["bitfinex","ETHUSD",1761234813070,0.1288,3882.7,3882.4,0.24015726]
["bitfinex","ETHUSD",1761234813499,2.57527525,3883.1,3882.4,3.24227185]
["bitfinex","ETHUSD",1761234813800,0.1288,3883.0,3882.4,0.7954]
["bitfinex","ETHUSD",1761234814208,0.1288,3883.0,3882.4,3.3711035]
["bitfinex","ETHUSD",1761234814517,0.1288,3883.0,3882.4,0.7954]
["bitfinex","ETHUSD",1761234814667,2.57513596,3883.3,3882.4,0.2144]
["bitfinex","ETHUSD",1761234814859,0.1288,3883.2,3882.7,0.1288]
["bitfinex","ETHUSD",1761234815185,2.57599884,3883.5,3882.7,0.1288]
["bitfinex","ETHUSD",1761234815186,0.001,3883.5,3882.7,0.1288]
["bitfinex","ETHUSD",1761234815360,0.001,3883.5,3883.4,0.1288]
["bitfinex","ETHUSD",1761234816095,0.001,3883.5,3883.4,5.3811878]
["bitfinex","ETHUSD",1761234817495,1.6249,3885.8,3883.6,3.08181047]
["bitfinex","ETHUSD",1761234817670,0.1662,3885.4,3883.6,5.08921047]
["bitfinex","ETHUSD",1761234818091,0.9115,3885.7,3883.6,5.08921047]
["bitfinex","ETHUSD",1761234818092,0.8125,3885.7,3883.6,5.6114034]
["bitfinex","ETHUSD",1761234818405,0.69478273,3887.4,3883.6,5.6114034]
["bitfinex","ETHUSD",1761234818406,0.69478273,3887.7,3886.2,0.50688]
["bitfinex","ETHUSD",1761234818612,0.1591,3887.6,3886.2,0.481]
["bitfinex","ETHUSD",1761234818765,1.43663688,3888.1,3885.7,0.2144]
["bitfinex","ETHUSD",1761234818964,2.57208261,3887.9,3885.8,3.08031812]
["bitfinex","ETHUSD",1761234819161,2.57254034,3887.3,3885.9,0.4522]
["bitfinex","ETHUSD",1761234819408,0.1597,3888.4,3886.1,0.50688]
["bitfinex","ETHUSD",1761234819570,2.695,3888.1,3885.7,0.2144]
["bitfinex","ETHUSD",1761234819899,2.57208261,3887.9,3885.0,0.2144]
["bitfinex","ETHUSD",1761234820200,1.5552,3887.8,3885.1,0.50688]
["bitfinex","ETHUSD",1761234820373,1.5552,3887.8,3885.1,0.4522]
["bitfinex","ETHUSD",1761234820374,1.5552,3887.1,3885.1,0.4522]
["bitfinex","ETHUSD",1761234820564,2.57340686,3885.9,3885.0,0.2144]
["bitfinex","ETHUSD",1761234820796,2.57337195,3886.0,3885.0,0.2144]
["bitfinex","ETHUSD",1761234820990,2.512,3886.2,3884.8,1.5552]
["bitfinex","ETHUSD",1761234821319,2.57374372,3885.4,3884.3,2.06208]
["bitfinex","ETHUSD",1761234821536,2.57354769,3885.7,3884.4,2.57436804]
["bitfinex","ETHUSD",1761234821711,0.1117,3886.1,3884.5,0.50688]
["bitfinex","ETHUSD",1761234821887,3.39,3886.0,3884.7,0.50688]
["bitfinex","ETHUSD",1761234822087,3.39,3886.0,3884.6,0.5]
["bitfinex","ETHUSD",1761234822285,2.57384739,3885.3,3884.4,0.50688]
["bitfinex","ETHUSD",1761234822690,0.1117,3886.1,3884.4,0.95908]
["bitfinex","ETHUSD",1761234822905,0.1117,3886.1,3884.5,0.50688]
["bitfinex","ETHUSD",1761234823122,0.1117,3886.1,3885.1,2.57393489]
["bitfinex","ETHUSD",1761234823299,2.57334307,3886.0,3885.0,0.50688]
["bitfinex","ETHUSD",1761234823502,2.57334754,3886.0,3885.0,2.57399886]
["bitfinex","ETHUSD",1761234823811,2.57344015,3885.9,3885.1,0.50688]
["bitfinex","ETHUSD",1761234824010,2.57344015,3885.9,3884.9,3.08091065]
["bitfinex","ETHUSD",1761234824215,2.57347424,3885.8,3884.9,0.50688]
["bitfinex","ETHUSD",1761234824419,2.57347424,3885.8,3884.9,2.06208]
["bitfinex","ETHUSD",1761234824592,2.57340552,3886.0,3885.1,0.50688]
["bitfinex","ETHUSD",1761234824789,3.5007,3886.1,3885.2,0.2144]
["bitfinex","ETHUSD",1761234824988,2.57334741,3886.0,3885.2,0.2144]
["bitfinex","ETHUSD",1761234825602,2.57342254,3885.9,3885.2,0.2144]
["bitfinex","ETHUSD",1761234825801,2.57347995,3885.8,3885.2,0.2144]
["bitfinex","ETHUSD",1761234826032,3.5148,3886.0,3885.4,0.1288]
["bitfinex","ETHUSD",1761234826232,2.57397469,3885.1,3884.1,1.5552]
["bitfinex","ETHUSD",1761234826406,0.1288,3885.4,3884.7,0.1288]
["bitfinex","ETHUSD",1761234826728,0.1117,3886.1,3884.8,4.12928474]
["bitfinex","ETHUSD",1761234826729,5.96049052,3885.8,3884.8,4.12928474]
["bitfinex","ETHUSD",1761234827046,3.387,3885.8,3884.3,0.5]
["bitfinex","ETHUSD",1761234827548,2.57389292,3885.2,3884.3,0.9522]
["bitfinex","ETHUSD",1761234828032,2.57394763,3885.1,3884.3,0.9522]
["bitfinex","ETHUSD",1761234828232,2.57403896,3885.0,3884.3,0.9522]
["bitfinex","ETHUSD",1761234828530,2.57380748,3885.3,3884.3,0.9522]
["bitfinex","ETHUSD",1761234828733,2.57342352,3885.9,3884.7,0.50688]
["bitfinex","ETHUSD",1761234829031,2.57358787,3885.7,3884.8,1.5552]
["bitfinex","ETHUSD",1761234829233,0.001,3886.0,3884.8,1.5552]
["bitfinex","ETHUSD",1761234829234,2.57440327,3886.0,3884.9,2.57405614]
["bitfinex","ETHUSD",1761234829408,2.57342554,3885.9,3885.0,4.60711048]
["bitfinex","ETHUSD",1761234829603,0.001,3886.0,3885.3,0.50688]
["bitfinex","ETHUSD",1761234829803,2.57341309,3885.9,3885.3,0.50688]
["bitfinex","ETHUSD",1761234830011,2.57341309,3885.9,3885.2,2.06208]
["bitfinex","ETHUSD",1761234830233,0.001,3886.0,3885.1,0.2144]
["bitfinex","ETHUSD",1761234830432,0.001,3886.0,3885.2,1.5552]
["bitfinex","ETHUSD",1761234830607,2.57345961,3885.9,3885.1,1.7696]
["bitfinex","ETHUSD",1761234830933,0.001,3886.0,3885.1,2.78829982]
["bitfinex","ETHUSD",1761234831130,2.57342721,3885.9,3885.1,2.78829982]
["bitfinex","ETHUSD",1761234831494,0.001,3886.0,3885.1,0.2144]
["bitfinex","ETHUSD",1761234831699,2.57346879,3885.9,3885.1,1.5552]
["bitfinex","ETHUSD",1761234831938,0.001,3886.0,3885.1,1.7696]
["bitfinex","ETHUSD",1761234832100,0.001,3886.0,3885.5,2.57361693]
["bitfinex","ETHUSD",1761234832435,0.001,3886.0,3885.5,2.0074]
["bitfinex","ETHUSD",1761234832732,0.001,3886.0,3885.5,3.02586908]
["bitfinex","ETHUSD",1761234832938,0.001,3886.0,3885.6,2.5735883]
["bitfinex","ETHUSD",1761234833144,0.0002,3886.0,3885.6,2.5735883]
["bitfinex","ETHUSD",1761234833298,0.0002,3886.0,3885.6,0.4522]
["bitfinex","ETHUSD",1761234833496,0.0002,3886.0,3885.6,3.02578205]
["bitfinex","ETHUSD",1761234834016,0.0002,3886.0,3885.7,0.4522]
["bitfinex","ETHUSD",1761234834416,2.57355162,3886.0,3885.2,0.50688]
["bitfinex","ETHUSD",1761234834619,0.0002,3886.0,3884.6,2.06208]
["bitfinex","ETHUSD",1761234834821,2.57365631,3885.6,3884.9,0.50688]
["bitfinex","ETHUSD",1761234835002,2.57365631,3885.6,3884.9,2.06208]
["bitfinex","ETHUSD",1761234835202,0.0002,3886.0,3884.9,2.06208]
["bitfinex","ETHUSD",1761234835405,2.57365101,3885.6,3884.8,3.08101127]
["bitfinex","ETHUSD",1761234835604,2.57365101,3885.6,3884.8,0.50688]
["bitfinex","ETHUSD",1761234835931,2.5737024,3885.5,3884.8,0.50688]
["bitfinex","ETHUSD",1761234836129,2.57342726,3885.9,3885.1,2.06208]
["bitfinex","ETHUSD",1761234836315,0.0002,3886.0,3885.1,2.06208]
["bitfinex","ETHUSD",1761234836519,0.0002,3886.0,3885.6,0.1288]
["bitfinex","ETHUSD",1761234836832,0.1288,3885.9,3885.4,0.1288]
["bitfinex","ETHUSD",1761234837040,2.57355677,3885.7,3885.4,0.1288]
["bitfinex","ETHUSD",1761234837233,2.57361041,3885.6,3885.4,0.1288]
["bitfinex","ETHUSD",1761234837410,2.57356135,3885.7,3885.4,0.1288]
["bitfinex","ETHUSD",1761234838038,2.57361488,3885.6,3885.4,0.1288]
["bitfinex","ETHUSD",1761234838239,0.0991,3885.8,3884.8,0.50688]
["bitfinex","ETHUSD",1761234838405,2.57378479,3885.4,3885.1,0.1288]
["bitfinex","ETHUSD",1761234838606,0.1288,3885.7,3884.5,0.4522]
["bitfinex","ETHUSD",1761234838811,0.0991,3885.6,3884.4,2.57439291]
["bitfinex","ETHUSD",1761234839020,2.5738158,3885.3,3884.5,2.57432346]
["bitfinex","ETHUSD",1761234839222,2.57358379,3885.7,3884.3,2.56208]
["bitfinex","ETHUSD",1761234839435,5.95461017,3885.6,3884.9,3.08094589]
["bitfinex","ETHUSD",1761234839738,0.0002,3886.0,3884.9,0.97408]
["bitfinex","ETHUSD",1761234839739,2.57368041,3885.5,3884.9,0.97408]
["bitfinex","ETHUSD",1761234839939,2.57376127,3885.4,3884.7,2.06208]
["bitfinex","ETHUSD",1761234840356,2.57376127,3885.4,3884.7,3.08107993]
["bitfinex","ETHUSD",1761234840567,3.381,3885.5,3884.5,0.4672]
["bitfinex","ETHUSD",1761234840711,0.0993,3886.0,3884.6,0.50688]
["bitfinex","ETHUSD",1761234841019,0.0993,3886.0,3884.5,0.4672]
["bitfinex","ETHUSD",1761234841020,2.57405128,3885.0,3884.5,0.4672]
["bitfinex","ETHUSD",1761234841428,2.57370536,3885.5,3884.6,1.5552]
["bitfinex","ETHUSD",1761234841635,5.95343289,3885.9,3884.5,3.04152336]
["bitfinex","ETHUSD",1761234841636,2.5740443,3885.0,3884.5,0.4672]
["bitfinex","ETHUSD",1761234842009,2.574072,3884.9,3884.5,0.4672]
["bitfinex","ETHUSD",1761234842220,2.57426016,3884.7,3884.2,1.5552]
["bitfinex","ETHUSD",1761234842520,2.73324,3884.8,3884.0,0.2144]
["bitfinex","ETHUSD",1761234842731,0.1591,3884.8,3884.0,0.2144]
["bitfinex","ETHUSD",1761234842932,2.57421153,3884.7,3884.0,4.19581021]
["bitfinex","ETHUSD",1761234843142,2.57421153,3884.7,3884.0,3.17635167]
["bitfinex","ETHUSD",1761234843326,2.57427876,3884.6,3884.1,1.5552]
["bitfinex","ETHUSD",1761234843522,2.57433278,3884.6,3884.0,1.62115167]
["bitfinex","ETHUSD",1761234843726,0.1591,3884.8,3884.0,3.17635167]
["bitfinex","ETHUSD",1761234843934,2.57434767,3884.5,3884.0,0.2144]
["bitfinex","ETHUSD",1761234844136,3.377,3884.6,3884.0,0.2144]
["bitfinex","ETHUSD",1761234844424,3.377,3884.6,3883.5,0.89992817]
["bitfinex","ETHUSD",1761234844724,0.1591,3884.8,3883.6,0.4672]
["bitfinex","ETHUSD",1761234844725,3.377,3884.5,3883.6,0.4672]
["bitfinex","ETHUSD",1761234844929,3.377,3884.5,3883.5,1.5552]
["bitfinex","ETHUSD",1761234845157,2.57458462,3884.2,3883.4,1.5572]
["bitfinex","ETHUSD",1761234845335,2.57459999,3884.1,3883.4,3.47698419]
["bitfinex","ETHUSD",1761234845534,0.0997,3884.4,3883.4,0.90192817]
["bitfinex","ETHUSD",1761234845745,0.0997,3884.4,3883.4,0.002]
["bitfinex","ETHUSD",1761234845746,2.57477073,3883.9,3883.4,0.002]
["bitfinex","ETHUSD",1761234846058,2.5749053,3883.7,3883.4,0.002]
["bitfinex","ETHUSD",1761234846267,2.57481863,3883.8,3883.4,0.002]
["bitfinex","ETHUSD",1761234846453,3.376,3883.9,3883.4,0.002]
["bitfinex","ETHUSD",1761234846658,0.1591,3884.8,3883.6,0.50688]
["bitfinex","ETHUSD",1761234846963,0.1591,3884.8,3883.8,0.50688]
["bitfinex","ETHUSD",1761234846964,0.151,3884.7,3883.8,0.50688]
["bitfinex","ETHUSD",1761234847171,0.1,3885.4,3883.8,0.50688]
["bitfinex","ETHUSD",1761234847172,2.57374479,3885.4,3884.7,0.2163]
["bitfinex","ETHUSD",1761234847355,0.1007,3886.0,3884.8,0.4672]
["bitfinex","ETHUSD",1761234847356,2.57347897,3885.8,3884.8,0.4672]
["bitfinex","ETHUSD",1761234847529,2.57340641,3885.9,3884.8,0.4672]
["bitfinex","ETHUSD",1761234847733,2.57370703,3885.5,3884.8,0.4672]
["bitfinex","ETHUSD",1761234847933,3.38,3885.6,3884.6,2.06208]
["bitfinex","ETHUSD",1761234848235,5.95361777,3885.6,3884.7,1.5552]
["bitfinex","ETHUSD",1761234848446,3.38,3885.6,3884.5,0.2163]
["bitfinex","ETHUSD",1761234848766,2.57406221,3885.0,3884.2,0.2163]
["bitfinex","ETHUSD",1761234848953,2.57413509,3884.8,3884.3,0.1288]
["bitfinex","ETHUSD",1761234849157,2.7335322,3884.9,3884.3,0.1288]
["bitfinex","ETHUSD",1761234849347,0.1594,3884.9,3884.3,0.1288]
["bitfinex","ETHUSD",1761234849542,3.5118,3885.0,3884.3,0.1288]
["bitfinex","ETHUSD",1761234849742,0.1288,3884.6,3884.0,2.58592817]
["bitfinex","ETHUSD",1761234849942,0.1288,3884.6,3884.1,0.2163]
["bitfinex","ETHUSD",1761234850467,2.57433389,3884.5,3884.0,0.1308]
["bitfinex","ETHUSD",1761234850668,2.57433389,3884.5,3884.0,0.002]
["bitfinex","ETHUSD",1761234850896,2.57441603,3884.4,3884.0,0.002]
["bitfinex","ETHUSD",1761234851238,3.381,3884.8,3884.0,0.002]
["bitfinex","ETHUSD",1761234851571,2.57438014,3884.5,3884.0,0.002]
["bitfinex","ETHUSD",1761234851741,2.57444665,3884.4,3884.0,0.002]
["bitfinex","ETHUSD",1761234851936,3.381,3884.8,3884.0,0.002]
["bitfinex","ETHUSD",1761234852169,2.574599,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761234852372,5.953599,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761234852560,6.053199,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761234853167,0.69478273,3885.7,3884.0,0.002]
["bitfinex","ETHUSD",1761234853474,2.57411488,3884.9,3884.1,0.2163]
["bitfinex","ETHUSD",1761234853672,2.57416662,3884.8,3884.1,0.2163]
["bitfinex","ETHUSD",1761234853874,2.57426762,3884.6,3884.1,0.2163]
["bitfinex","ETHUSD",1761234854039,0.1594,3885.1,3884.0,0.002]
["bitfinex","ETHUSD",1761234854040,3.38,3884.7,3884.0,0.002]
["bitfinex","ETHUSD",1761234854239,2.57434003,3884.5,3884.0,0.002]
["bitfinex","ETHUSD",1761234854437,2.57440016,3884.4,3884.0,0.002]
["bitfinex","ETHUSD",1761234854662,3.38,3884.5,3884.0,0.002]
["bitfinex","ETHUSD",1761234854861,2.57445242,3884.4,3884.0,0.002]
["bitfinex","ETHUSD",1761234855062,2.57440522,3884.4,3884.0,0.002]
["bitfinex","ETHUSD",1761234855601,2.57451886,3884.3,3884.0,0.002]
["bitfinex","ETHUSD",1761234855804,0.0996,3884.4,3884.0,0.002]
["bitfinex","ETHUSD",1761234856001,2.574599,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761234856475,2.674199,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761234856800,5.952599,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761234857508,2.573799,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761234857690,5.951799,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761234857896,6.051399,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761234859073,7.606599,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761234859268,4.228599,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761234859598,7.605599,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761234859798,4.228599,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761234860107,7.606599,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761234860772,7.735399,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761234862670,8.242279,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761234863311,4.357399,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761234863604,4.13019678,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761234864208,7.60319678,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761234864571,7.73199678,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761234865007,4.35799678,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761234865487,7.73299678,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761234866012,4.35799678,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761234866213,2.70379678,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761234866374,6.08079678,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761234867071,6.17979678,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761234867697,7.73499678,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1761234868607,4.22926308,3883.4,3881.3,0.4698]
["bitfinex","ETHUSD",1761234868908,2.57610264,3881.9,3881.4,0.4506]
["bitfinex","ETHUSD",1761234869309,2.57615517,3881.8,3881.5,0.47986116]
["bitfinex","ETHUSD",1761234869472,3.376,3882.0,3881.4,0.4506]
["bitfinex","ETHUSD",1761234869473,2.5762792,3881.6,3881.4,0.4506]
["bitfinex","ETHUSD",1761234869682,2.57632358,3881.5,3881.4,0.4506]
["bitfinex","ETHUSD",1761234870099,2.5762162,3881.7,3881.4,0.4506]
["bitfinex","ETHUSD",1761234870414,0.1594,3881.5,3880.6,0.2221]
["bitfinex","ETHUSD",1761234870615,2.68730424,3882.5,3880.7,0.4506]
["bitfinex","ETHUSD",1761234870616,1.5552,3882.4,3880.7,0.4506]
["bitfinex","ETHUSD",1761234870817,2.57626615,3881.6,3880.8,3.08360657]
["bitfinex","ETHUSD",1761234871320,2.57625721,3881.6,3881.5,0.2221]
["bitfinex","ETHUSD",1761234872821,2.57632954,3881.5,3881.3,0.2221]
["bitfinex","ETHUSD",1761234873017,5.49620383,3881.7,3881.3,0.2221]
["bitfinex","ETHUSD",1761234873204,2.57625721,3881.6,3881.3,0.2221]
["bitfinex","ETHUSD",1761234873441,2.57625721,3881.6,3881.3,0.6727]
["bitfinex","ETHUSD",1761234873604,2.57617187,3881.8,3881.3,0.6727]
["bitfinex","ETHUSD",1761234873794,2.57620364,3881.7,3881.4,0.4506]
["bitfinex","ETHUSD",1761234875417,5.95406968,3881.9,3881.4,0.4506]
["bitfinex","ETHUSD",1761234875619,2.57626001,3881.6,3881.4,0.4506]
["bitfinex","ETHUSD",1761234875915,2.57621323,3881.7,3881.4,0.4506]
["bitfinex","ETHUSD",1761234876318,2.57626686,3881.6,3881.4,0.4506]
["bitfinex","ETHUSD",1761234877020,2.57632358,3881.5,3881.4,0.4506]
["bitfinex","ETHUSD",1761234877619,3.376,3881.5,3880.8,0.4506]
["bitfinex","ETHUSD",1761234877795,3.376,3881.5,3880.7,0.50688]
["bitfinex","ETHUSD",1761234877995,0.1594,3881.7,3880.7,0.4506]
["bitfinex","ETHUSD",1761234878220,2.57662584,3881.1,3880.7,0.4506]
["bitfinex","ETHUSD",1761234878423,2.57645634,3881.3,3880.7,0.4506]
["bitfinex","ETHUSD",1761234878592,2.57665977,3881.0,3880.7,0.4506]
["bitfinex","ETHUSD",1761234879310,2.70542604,3881.1,3880.7,0.4506]
["bitfinex","ETHUSD",1761234879507,2.57678058,3880.9,3880.7,0.4506]
["bitfinex","ETHUSD",1761234879717,0.1288,3881.1,3880.8,0.50688]
["bitfinex","ETHUSD",1761234880032,0.19,3882.0,3880.9,0.581438]
["bitfinex","ETHUSD",1761234880207,2.76605811,3881.9,3881.0,0.4506]
["bitfinex","ETHUSD",1761234880406,2.57635445,3881.5,3881.0,0.97262978]
["bitfinex","ETHUSD",1761234880608,2.57635445,3881.5,3881.1,0.2221]
["bitfinex","ETHUSD",1761234880953,2.57635445,3881.5,3881.1,0.6727]
["bitfinex","ETHUSD",1761234881132,2.57639685,3881.4,3881.1,0.6727]
["bitfinex","ETHUSD",1761234881306,2.57639685,3881.4,3881.1,0.2221]
["bitfinex","ETHUSD",1761234881631,2.57634343,3881.5,3881.2,0.4506]
["bitfinex","ETHUSD",1761234882032,2.57626268,3881.6,3881.2,0.4506]
["bitfinex","ETHUSD",1761234882717,2.57633097,3881.5,3881.2,0.4506]
["bitfinex","ETHUSD",1761234883706,2.5762661,3881.6,3881.2,0.4506]
["bitfinex","ETHUSD",1761234883924,3.372,3881.7,3881.2,0.4506]
["bitfinex","ETHUSD",1761234884129,2.57630008,3881.6,3881.2,0.4506]
["bitfinex","ETHUSD",1761234884332,2.57613303,3881.8,3881.3,0.50688]
["bitfinex","ETHUSD",1761234884535,2.57613303,3881.8,3881.4,0.4506]
["bitfinex","ETHUSD",1761234885344,2.57607594,3881.9,3881.4,0.4506]
["bitfinex","ETHUSD",1761234885514,2.5761308,3881.8,3881.4,0.4506]
["bitfinex","ETHUSD",1761234885717,5.94599189,3882.0,3881.4,0.4506]
["bitfinex","ETHUSD",1761234885718,2.57607831,3881.9,3881.4,0.4506]
["bitfinex","ETHUSD",1761234886114,5.94601551,3882.0,3881.4,0.4506]
["bitfinex","ETHUSD",1761234886451,5.94407653,3881.9,3881.4,0.4506]
["bitfinex","ETHUSD",1761234886747,2.57606162,3881.9,3881.4,1.2734021]
["bitfinex","ETHUSD",1761234886922,2.57578917,3882.4,3881.4,3.84978936]
["bitfinex","ETHUSD",1761234887126,0.001,3883.0,3881.6,0.50688]
["bitfinex","ETHUSD",1761234887328,2.57583935,3882.3,3881.7,0.17802821]
["bitfinex","ETHUSD",1761234887627,2.57583935,3882.3,3881.8,0.4506]
["bitfinex","ETHUSD",1761234887628,5.94183935,3882.3,3881.8,0.4506]
["bitfinex","ETHUSD",1761234888145,2.57586574,3882.2,3881.8,0.4506]
["bitfinex","ETHUSD",1761234888332,3.366,3882.3,3882.2,0.2221]
["bitfinex","ETHUSD",1761234888654,2.57636482,3883.0,3881.8,0.4506]
["bitfinex","ETHUSD",1761234888655,2.57586609,3882.2,3881.9,0.2221]
["bitfinex","ETHUSD",1761234888859,2.57581802,3882.3,3881.9,0.2221]
["bitfinex","ETHUSD",1761234889215,2.57581802,3882.3,3882.0,0.4506]
["bitfinex","ETHUSD",1761234889616,2.57567555,3882.5,3882.0,0.4506]
["bitfinex","ETHUSD",1761234889833,5.94167295,3882.5,3882.0,0.5794]
["bitfinex","ETHUSD",1761234890330,0.1288,3882.7,3882.2,0.50688]
["bitfinex","ETHUSD",1761234890543,0.001,3883.0,3882.5,0.1288]
["bitfinex","ETHUSD",1761234890544,2.57547096,3882.8,3882.5,0.1288]
["bitfinex","ETHUSD",1761234890856,2.57540772,3882.9,3882.6,0.4506]
["bitfinex","ETHUSD",1761234891149,0.001,3883.0,3882.6,0.4506]
["bitfinex","ETHUSD",1761234891354,2.57539467,3882.9,3882.6,0.4506]
["bitfinex","ETHUSD",1761234891728,2.57547964,3882.8,3882.6,0.4506]
["bitfinex","ETHUSD",1761234891939,0.001,3883.0,3882.6,0.4506]
["bitfinex","ETHUSD",1761234892146,0.001,3883.0,3882.7,0.1288]
["bitfinex","ETHUSD",1761234892147,2.57634484,3883.0,3882.7,0.1288]
["bitfinex","ETHUSD",1761234892326,0.001,3883.0,3882.8,0.4506]
["bitfinex","ETHUSD",1761234892523,0.001,3883.0,3882.9,0.1288]
["bitfinex","ETHUSD",1761234892753,0.001,3883.0,3882.8,0.1288]
["bitfinex","ETHUSD",1761234893124,2.57633965,3883.0,3882.8,0.1288]
["bitfinex","ETHUSD",1761234893321,2.57539467,3882.9,3882.8,0.1288]
["bitfinex","ETHUSD",1761234893868,2.57541276,3882.9,3882.5,0.5794]
["bitfinex","ETHUSD",1761234894167,2.57547573,3882.8,3882.5,0.5794]
["bitfinex","ETHUSD",1761234894469,2.57547573,3882.8,3882.6,0.4506]
["bitfinex","ETHUSD",1761234894959,2.57637086,3883.0,3882.7,0.1288]
["bitfinex","ETHUSD",1761234895422,2.57637086,3883.0,3882.9,0.1288]
["bitfinex","ETHUSD",1761234896518,0.001,3883.0,3882.7,0.4506]
["bitfinex","ETHUSD",1761234896937,2.575461,3882.8,3882.7,0.4506]
["bitfinex","ETHUSD",1761234897136,2.575461,3882.8,3882.5,0.1288]
["bitfinex","ETHUSD",1761234897336,2.575461,3882.8,3882.5,0.5794]
["bitfinex","ETHUSD",1761234897749,2.575461,3882.8,3882.6,0.4506]
["bitfinex","ETHUSD",1761234897959,2.575461,3882.8,3881.9,0.2221]
["bitfinex","ETHUSD",1761234897960,3.359,3882.7,3881.9,0.2221]
["bitfinex","ETHUSD",1761234898260,2.57599175,3882.0,3881.9,0.2221]
["bitfinex","ETHUSD",1761234898843,2.57592906,3882.1,3881.4,0.4483]
["bitfinex","ETHUSD",1761234899044,2.57600106,3882.0,3881.4,2.0035]
["bitfinex","ETHUSD",1761234899250,2.57600106,3882.0,3881.5,1.36600926]
["bitfinex","ETHUSD",1761234899450,2.57606422,3881.9,3881.5,1.36600926]
["bitfinex","ETHUSD",1761234899645,2.57606422,3881.9,3881.6,0.4483]
["bitfinex","ETHUSD",1761234899859,2.57612686,3881.8,3881.6,0.4483]
["bitfinex","ETHUSD",1761234900269,3.358,3882.3,3881.2,0.89992817]
["bitfinex","ETHUSD",1761234900472,2.57633619,3881.5,3881.1,4.93032817]
["bitfinex","ETHUSD",1761234900778,2.57636788,3881.5,3881.2,0.4483]
["bitfinex","ETHUSD",1761234901066,2.57636788,3881.5,3881.2,2.0035]
["bitfinex","ETHUSD",1761234901269,2.57585904,3882.2,3881.2,2.0035]
["bitfinex","ETHUSD",1761234901270,0.1588,3882.3,3881.3,0.50688]
["bitfinex","ETHUSD",1761234901459,2.57588099,3882.2,3881.4,2.57634579]
["bitfinex","ETHUSD",1761234901781,2.57601215,3882.0,3881.3,3.53162818]
["bitfinex","ETHUSD",1761234901951,2.57594753,3882.1,3881.4,3.02468387]
["bitfinex","ETHUSD",1761234902153,2.5562,3883.0,3881.4,3.02468387]
["bitfinex","ETHUSD",1761234902154,1.001,3883.0,3881.6,0.50688]
["bitfinex","ETHUSD",1761234902453,1.001,3883.0,3882.0,0.50688]
["bitfinex","ETHUSD",1761234902454,2.57567707,3882.5,3882.0,0.50688]
["bitfinex","ETHUSD",1761234902656,1.001,3883.0,3881.8,0.50688]
["bitfinex","ETHUSD",1761234902854,2.57566789,3882.5,3882.0,0.50688]
["bitfinex","ETHUSD",1761234903050,3.36,3882.9,3882.0,3.59149915]
["bitfinex","ETHUSD",1761234903382,1.001,3883.0,3882.1,3.25097623]
["bitfinex","ETHUSD",1761234903383,2.57546464,3882.8,3882.1,3.25097623]
["bitfinex","ETHUSD",1761234903539,1.001,3883.0,3882.2,3.08267788]
["bitfinex","ETHUSD",1761234903738,2.5754683,3882.8,3882.2,0.95518]
["bitfinex","ETHUSD",1761234903969,2.5754683,3882.8,3882.3,0.4483]
["bitfinex","ETHUSD",1761234904176,2.57554002,3882.7,3882.3,0.4483]
["bitfinex","ETHUSD",1761234904375,2.57540987,3882.9,3882.3,0.77401983]
["bitfinex","ETHUSD",1761234904575,2.57539467,3882.9,3882.3,0.77401983]
["bitfinex","ETHUSD",1761234904741,2.57546288,3882.8,3882.2,0.50688]
["bitfinex","ETHUSD",1761234905072,2.57569715,3882.5,3882.1,3.5858]
["bitfinex","ETHUSD",1761234905299,1.001,3883.0,3882.1,3.5858]
["bitfinex","ETHUSD",1761234905457,2.57562997,3882.6,3882.1,3.5858]
["bitfinex","ETHUSD",1761234905639,2.57539913,3882.9,3882.1,3.5858]
["bitfinex","ETHUSD",1761234905640,4.358,3883.0,3882.2,0.4483]
["bitfinex","ETHUSD",1761234906351,2.57477664,3882.7,3882.2,0.4483]
["bitfinex","ETHUSD",1761234906556,2.57477664,3882.7,3882.2,1.16016597]
["bitfinex","ETHUSD",1761234906782,2.57560042,3882.6,3882.2,1.16016597]
["bitfinex","ETHUSD",1761234907213,2.57560042,3882.6,3882.3,0.4483]
["bitfinex","ETHUSD",1761234907476,2.57546359,3882.8,3882.3,0.4483]
["bitfinex","ETHUSD",1761234907646,2.57571686,3882.5,3882.1,3.5858]
["bitfinex","ETHUSD",1761234908047,2.57571686,3882.5,3882.2,0.1288]
["bitfinex","ETHUSD",1761234908276,0.1288,3882.8,3882.2,0.5771]
["bitfinex","ETHUSD",1761234908457,2.57566851,3882.5,3882.2,0.5771]
["bitfinex","ETHUSD",1761234909673,2.5756171,3882.6,3882.2,0.5771]
["bitfinex","ETHUSD",1761234910353,2.57567074,3882.5,3882.2,0.5771]
["bitfinex","ETHUSD",1761234910560,2.57577184,3882.4,3882.2,0.1288]
["bitfinex","ETHUSD",1761234910759,2.57577375,3882.4,3882.2,0.1288]
["bitfinex","ETHUSD",1761234911158,0.1288,3882.8,3882.2,0.1288]
["bitfinex","ETHUSD",1761234911352,2.57566526,3882.5,3882.2,0.1288]
["bitfinex","ETHUSD",1761234911550,2.70426167,3882.8,3882.2,0.1288]
["bitfinex","ETHUSD",1761234911869,2.57569977,3882.5,3882.2,0.1288]
["bitfinex","ETHUSD",1761234912057,0.1288,3882.8,3882.2,0.1288]
["bitfinex","ETHUSD",1761234912252,2.5757712,3882.4,3882.2,0.1288]
["bitfinex","ETHUSD",1761234912476,2.57568119,3882.5,3882.2,0.1288]
["bitfinex","ETHUSD",1761234912775,2.57567318,3882.5,3882.3,0.4483]
["bitfinex","ETHUSD",1761234912982,0.1288,3882.8,3882.3,0.4483]
["bitfinex","ETHUSD",1761234913190,1.001,3883.0,3882.4,2.57568209]
["bitfinex","ETHUSD",1761234913486,1.001,3883.0,3882.9,4.76627467]
["bitfinex","ETHUSD",1761234913653,1.001,3883.0,3882.9,9.01720284]
["bitfinex","ETHUSD",1761234913980,1.001,3883.0,3882.9,8.56557467]
["bitfinex","ETHUSD",1761234914282,1.001,3883.0,3882.9,9.81491947]
["bitfinex","ETHUSD",1761234914797,1.001,3883.0,3882.9,11.16726551]
["bitfinex","ETHUSD",1761234915586,1.001,3883.0,3882.9,9.94413349]
["bitfinex","ETHUSD",1761234916075,1e-08,3883.0,3882.9,9.81533349]
["bitfinex","ETHUSD",1761234916379,1e-08,3883.0,3882.9,9.46533349]
["bitfinex","ETHUSD",1761234916783,1e-08,3883.0,3882.9,11.28809645]
["bitfinex","ETHUSD",1761234917077,0.001,3883.4,3883.3,4.6372094]
["bitfinex","ETHUSD",1761234917378,0.001,3883.8,3883.7,4.63694417]
["bitfinex","ETHUSD",1761234917565,0.001,3883.8,3883.7,8.43524417]
["bitfinex","ETHUSD",1761234918373,0.001,3883.8,3883.7,9.34933037]
["bitfinex","ETHUSD",1761234918578,0.001,3883.8,3883.7,9.87464993]
["bitfinex","ETHUSD",1761234919591,0.001,3883.8,3883.7,9.87480633]
["bitfinex","ETHUSD",1761234919757,0.001,3883.8,3883.7,9.81742395]
["bitfinex","ETHUSD",1761234920095,0.001,3883.8,3883.7,1.5552]
["bitfinex","ETHUSD",1761234920266,0.001,3883.8,3883.6,3.352]
["bitfinex","ETHUSD",1761234921295,0.1,3883.8,3883.3,3.353]
["bitfinex","ETHUSD",1761234921609,2.5749479,3883.6,3883.4,1.5552]
["bitfinex","ETHUSD",1761234921908,0.1,3883.8,3883.4,1.5552]
["bitfinex","ETHUSD",1761234922061,0.001,3883.8,3883.4,1.5552]
["bitfinex","ETHUSD",1761234922404,2.57498604,3883.6,3883.3,3.353]
["bitfinex","ETHUSD",1761234922606,2.57487416,3883.7,3883.3,3.353]
["bitfinex","ETHUSD",1761234923405,0.001,3883.8,3883.4,0.4483]
["bitfinex","ETHUSD",1761234923590,2.57486991,3883.7,3883.3,3.353]
["bitfinex","ETHUSD",1761234923908,2.57580157,3883.8,3883.3,3.353]
["bitfinex","ETHUSD",1761234924204,2.57580157,3883.8,3883.4,1.5552]
["bitfinex","ETHUSD",1761234924699,2.57487119,3883.7,3883.4,1.5552]
["bitfinex","ETHUSD",1761234925201,2.57487028,3883.7,3883.4,1.5552]
["bitfinex","ETHUSD",1761234925960,0.001,3883.8,3883.5,0.50688]
["bitfinex","ETHUSD",1761234926170,0.001,3883.8,3883.7,0.1288]
["bitfinex","ETHUSD",1761234926911,0.001,3883.8,3883.7,0.63568]
["bitfinex","ETHUSD",1761234927118,0.001,3883.8,3883.0,1.1410426]
["bitfinex","ETHUSD",1761234927415,0.001,3883.8,3883.3,1.5552]
["bitfinex","ETHUSD",1761234927783,0.001,3883.8,3883.4,4.9042]
["bitfinex","ETHUSD",1761234927985,0.001,3883.8,3883.5,1.5552]
["bitfinex","ETHUSD",1761234928590,0.001,3883.8,3883.5,2.0102]
["bitfinex","ETHUSD",1761234928787,0.001,3883.8,3883.5,2.80361989]
["bitfinex","ETHUSD",1761234928990,0.001,3883.8,3883.5,1.5552]
["bitfinex","ETHUSD",1761234929877,0.0996,3883.7,3883.4,3.349]
["bitfinex","ETHUSD",1761234930083,0.0996,3883.7,3881.9,1.83129999]
["bitfinex","ETHUSD",1761234930084,2.57499678,3883.5,3883.3,1.5552]
["bitfinex","ETHUSD",1761234930596,0.1006,3883.8,3883.3,1.5552]
["bitfinex","ETHUSD",1761234930898,2.57419918,3883.5,3883.3,1.5552]
["bitfinex","ETHUSD",1761234931066,2.57506308,3883.4,3883.3,1.5552]
["bitfinex","ETHUSD",1761234931263,2.57493047,3883.6,3883.3,1.5552]
["bitfinex","ETHUSD",1761234931479,2.57580383,3883.8,3883.3,1.5552]
["bitfinex","ETHUSD",1761234931679,2.57499145,3883.6,3883.3,1.5552]
["bitfinex","ETHUSD",1761234931969,0.001,3883.8,3883.3,1.5552]
["bitfinex","ETHUSD",1761234932166,2.57506308,3883.4,3883.2,3.348]
["bitfinex","ETHUSD",1761234932370,0.0996,3883.7,3882.7,4.9032]
["bitfinex","ETHUSD",1761234932672,0.0996,3883.7,3882.7,3.348]
["bitfinex","ETHUSD",1761234932673,2.57546039,3882.9,3882.7,3.348]
["bitfinex","ETHUSD",1761234932879,2.57546039,3882.9,3882.3,0.9162426]
["bitfinex","ETHUSD",1761234932880,0.1133,3882.8,3882.3,0.002]
["bitfinex","ETHUSD",1761234933200,2.57533598,3883.0,3882.4,3.8195]
["bitfinex","ETHUSD",1761234933366,2.57533598,3883.0,3882.5,0.0257566]
["bitfinex","ETHUSD",1761234933578,3.348,3883.7,3882.4,3.348]
["bitfinex","ETHUSD",1761234933780,2.5754324,3882.9,3882.4,3.348]
["bitfinex","ETHUSD",1761234933977,2.57548309,3882.8,3882.4,3.348]
["bitfinex","ETHUSD",1761234934176,2.57551349,3882.8,3882.4,3.348]
["bitfinex","ETHUSD",1761234934410,2.57557581,3882.7,3882.4,3.348]
["bitfinex","ETHUSD",1761234934715,2.57546105,3882.8,3882.4,3.348]
["bitfinex","ETHUSD",1761234935095,2.57546105,3882.8,3882.3,0.002]
["bitfinex","ETHUSD",1761234935293,0.2119,3883.1,3882.3,0.002]
["bitfinex","ETHUSD",1761234935812,2.57552905,3882.7,3882.3,0.002]
["bitfinex","ETHUSD",1761234936212,2.5754838,3882.8,3882.3,0.002]
["bitfinex","ETHUSD",1761234937122,2.7042838,3882.8,3882.4,0.002]
["bitfinex","ETHUSD",1761234937338,0.1288,3882.8,3882.4,0.02775726]
["bitfinex","ETHUSD",1761234937522,0.1288,3882.8,3882.5,0.0257566]
["bitfinex","ETHUSD",1761234937724,0.1288,3883.0,3882.5,2.60141632]
["bitfinex","ETHUSD",1761234937929,0.1288,3883.0,3882.5,3.07291632]
["bitfinex","ETHUSD",1761234938101,0.2129,3883.8,3882.6,0.4715]
["bitfinex","ETHUSD",1761234938432,0.2129,3883.8,3882.7,2.70427669]
["bitfinex","ETHUSD",1761234938433,0.1288,3883.3,3882.7,2.70427669]
["bitfinex","ETHUSD",1761234938633,2.70394379,3883.3,3882.7,0.1288]
["bitfinex","ETHUSD",1761234938829,2.70394379,3883.3,3882.8,3.348]
["bitfinex","ETHUSD",1761234939130,0.1288,3883.3,3882.8,5.92339651]
["bitfinex","ETHUSD",1761234939298,0.1288,3883.3,3882.9,0.50688]
["bitfinex","ETHUSD",1761234939483,2.57505669,3883.5,3883.1,0.1288]
["bitfinex","ETHUSD",1761234939683,2.575081,3883.4,3883.1,0.1288]
["bitfinex","ETHUSD",1761234940128,0.1288,3883.6,3883.1,0.1288]
["bitfinex","ETHUSD",1761234940608,2.57506496,3883.4,3883.1,0.1288]
["bitfinex","ETHUSD",1761234941195,2.57519571,3883.2,3882.8,3.4768]
["bitfinex","ETHUSD",1761234941390,2.57546364,3882.8,3882.5,1.684]
["bitfinex","ETHUSD",1761234941626,0.2427,3882.9,3882.4,3.35]
["bitfinex","ETHUSD",1761234941794,2.57555998,3882.7,3882.4,3.35]
["bitfinex","ETHUSD",1761234941994,0.3418,3882.9,3882.4,3.35]
["bitfinex","ETHUSD",1761234941995,2.8181349,3882.9,3882.4,3.35]
["bitfinex","ETHUSD",1761234942210,2.57546867,3882.8,3882.4,0.002]
["bitfinex","ETHUSD",1761234942407,0.2427,3882.9,3882.4,0.49925726]
["bitfinex","ETHUSD",1761234942408,2.70421813,3882.9,3882.4,0.49925726]
["bitfinex","ETHUSD",1761234942615,2.57548119,3882.8,3882.4,0.4735]
["bitfinex","ETHUSD",1761234942915,0.1288,3882.9,3882.4,0.002]
["bitfinex","ETHUSD",1761234943111,10.2,3884.0,3882.7,0.1288]
["bitfinex","ETHUSD",1761234943112,3.349,3883.8,3882.7,0.1288]
["bitfinex","ETHUSD",1761234943291,0.1288,3883.3,3882.7,6.0523024]
["bitfinex","ETHUSD",1761234943486,0.1288,3883.4,3882.7,6.52380146]
["bitfinex","ETHUSD",1761234943692,0.1288,3883.4,3882.8,2.57545944]
["bitfinex","ETHUSD",1761234944133,0.1288,3883.4,3882.9,2.57538598]
["bitfinex","ETHUSD",1761234944637,0.1288,3883.4,3882.8,1.95003]
["bitfinex","ETHUSD",1761234944793,2.70387723,3883.4,3882.8,4.13065101]
["bitfinex","ETHUSD",1761234945007,0.1288,3883.4,3882.9,2.5753914]
["bitfinex","ETHUSD",1761234945246,0.1288,3883.4,3882.8,4.13064698]
["bitfinex","ETHUSD",1761234945610,0.1288,3883.4,3882.8,4.13063741]
["bitfinex","ETHUSD",1761234945813,3.4483,3883.8,3883.3,2.80540581]
["bitfinex","ETHUSD",1761234945814,0.001,3883.8,3883.3,2.80540581]
["bitfinex","ETHUSD",1761234946146,0.001,3883.8,3883.5,0.50688]
["bitfinex","ETHUSD",1761234946451,0.001,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1761234948041,0.001,3883.8,3883.6,2.57491049]
["bitfinex","ETHUSD",1761234948342,0.001,3883.8,3883.4,5.9230458]
["bitfinex","ETHUSD",1761234948838,0.001,3883.8,3883.5,2.57498298]
["bitfinex","ETHUSD",1761234949043,0.001,3883.8,3883.6,2.57492279]
["bitfinex","ETHUSD",1761234949539,0.001,3883.8,3883.4,3.348]
["bitfinex","ETHUSD",1761234949930,0.001,3883.8,3883.6,2.57492675]
["bitfinex","ETHUSD",1761234950438,0.001,3883.8,3883.5,0.4715]
["bitfinex","ETHUSD",1761234950643,0.001,3883.8,3883.4,3.348]
["bitfinex","ETHUSD",1761234951214,0.001,3883.8,3883.4,5.92305856]
["bitfinex","ETHUSD",1761234952322,0.001,3883.8,3883.5,2.57497821]
["bitfinex","ETHUSD",1761234952530,0.001,3883.8,3883.4,3.8195]
["bitfinex","ETHUSD",1761234952722,0.001,3883.8,3883.5,3.30588021]
["bitfinex","ETHUSD",1761234953055,0.001,3883.8,3883.4,3.348]
["bitfinex","ETHUSD",1761234953230,0.1012,3883.8,3883.1,0.9142426]
["bitfinex","ETHUSD",1761234953549,2.57493815,3883.6,3882.9,4.13055041]
["bitfinex","ETHUSD",1761234953749,0.1012,3883.8,3882.9,1.5552]
["bitfinex","ETHUSD",1761234953923,2.5752259,3883.2,3882.9,1.5552]
["bitfinex","ETHUSD",1761234954130,0.1002,3883.7,3882.9,1.5552]
["bitfinex","ETHUSD",1761234954323,2.57515379,3883.3,3882.9,1.5552]
["bitfinex","ETHUSD",1761234954746,2.5751582,3883.3,3882.9,1.5552]
["bitfinex","ETHUSD",1761234954953,2.57520044,3883.2,3882.9,1.5552]
["bitfinex","ETHUSD",1761234955344,2.57440044,3883.2,3882.9,1.5552]
["bitfinex","ETHUSD",1761234955730,2.70320044,3883.2,3882.9,1.5552]
["bitfinex","ETHUSD",1761234956143,2.57527723,3883.1,3882.9,1.5552]
["bitfinex","ETHUSD",1761234956462,2.57532835,3883.0,3882.9,1.5552]
["bitfinex","ETHUSD",1761234956663,2.57528538,3883.1,3882.9,1.5552]
["bitfinex","ETHUSD",1761234956964,2.70400448,3883.2,3882.9,1.5552]
["bitfinex","ETHUSD",1761234957560,2.57526368,3883.1,3882.9,1.5552]
["bitfinex","ETHUSD",1761234957729,2.57526368,3883.1,3882.8,3.347]
["bitfinex","ETHUSD",1761234958368,2.57526368,3883.1,3882.5,1.684]
["bitfinex","ETHUSD",1761234958664,2.57533976,3883.0,3882.5,1.684]
["bitfinex","ETHUSD",1761234958852,2.57528819,3883.1,3882.5,1.684]
["bitfinex","ETHUSD",1761234959356,2.57533618,3883.0,3882.5,1.684]
["bitfinex","ETHUSD",1761234959849,0.1136,3882.9,3882.5,1.5552]
["bitfinex","ETHUSD",1761234960076,2.70431901,3882.8,3882.5,1.5552]
["bitfinex","ETHUSD",1761234960277,0.1288,3882.8,3882.5,1.5552]
["bitfinex","ETHUSD",1761234960478,2.57554026,3882.7,3882.4,0.002]
["bitfinex","ETHUSD",1761234960780,0.1288,3882.8,3882.4,0.002]
["bitfinex","ETHUSD",1761234960968,0.1288,3882.8,3882.4,0.432]
["bitfinex","ETHUSD",1761234961282,2.70426587,3882.8,3882.4,0.002]
["bitfinex","ETHUSD",1761234961577,0.1288,3882.8,3882.4,0.002]
["bitfinex","ETHUSD",1761234961882,0.2421,3882.9,3882.4,0.1308]
["bitfinex","ETHUSD",1761234962050,2.57566001,3882.5,3882.4,0.002]
["bitfinex","ETHUSD",1761234962251,2.57533128,3883.0,3882.4,0.432]
["bitfinex","ETHUSD",1761234962452,0.1288,3882.9,3882.4,0.5608]
["bitfinex","ETHUSD",1761234962849,0.1288,3882.9,3882.4,3.13652537]
["bitfinex","ETHUSD",1761234963089,0.1288,3882.9,3882.4,0.5608]
["bitfinex","ETHUSD",1761234963381,0.1288,3882.9,3882.4,0.002]
["bitfinex","ETHUSD",1761234963382,2.81916001,3882.5,3882.4,0.002]
["bitfinex","ETHUSD",1761234963555,6.26536001,3882.5,3882.4,0.002]
["bitfinex","ETHUSD",1761234964782,1.5552,3883.6,3882.4,0.002]
["bitfinex","ETHUSD",1761234965084,3.26615391,3883.7,3882.4,0.002]
["bitfinex","ETHUSD",1761234965085,2.57566001,3882.5,3882.4,0.002]
["bitfinex","ETHUSD",1761234965644,3.347,3882.7,3882.4,0.002]
["bitfinex","ETHUSD",1761234965889,3.347,3883.5,3882.5,0.2171]
["bitfinex","ETHUSD",1761234966048,3.347,3883.5,3882.5,0.6471]
["bitfinex","ETHUSD",1761234966250,0.001,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1761234966478,0.001,3883.8,3883.7,9.60738319]
["bitfinex","ETHUSD",1761234966798,0.001,3883.8,3883.7,10.06518407]
["bitfinex","ETHUSD",1761234966994,0.001,3883.8,3883.7,8.69314059]
["bitfinex","ETHUSD",1761234967283,0.001,3883.8,3883.7,5.34614059]
["bitfinex","ETHUSD",1761234967507,0.001,3883.8,3883.7,8.82318871]
["bitfinex","ETHUSD",1761234968382,0.001,3883.8,3883.7,9.74089813]
["bitfinex","ETHUSD",1761234968690,0.001,3883.8,3883.7,8.82318871]
["bitfinex","ETHUSD",1761234969888,0.001,3883.8,3883.7,2.7518406]
["bitfinex","ETHUSD",1761234970075,0.1014,3883.8,3882.8,0.91744418]
["bitfinex","ETHUSD",1761234970386,0.001,3883.8,3882.7,3.347]
["bitfinex","ETHUSD",1761234970566,0.001,3883.8,3882.8,1.5552]
["bitfinex","ETHUSD",1761234970762,0.001,3883.8,3882.7,3.347]
["bitfinex","ETHUSD",1761234971084,2.57486417,3883.7,3882.4,0.002]
["bitfinex","ETHUSD",1761234971314,2.57486417,3883.7,3882.4,4.13291349]
["bitfinex","ETHUSD",1761234971315,2.57526184,3883.2,3882.4,4.13291349]
["bitfinex","ETHUSD",1761234971596,2.57538308,3883.0,3882.4,0.002]
["bitfinex","ETHUSD",1761234971797,2.57538308,3883.0,3882.4,1.5572]
["bitfinex","ETHUSD",1761234971981,0.1147,3882.9,3882.4,0.002]
["bitfinex","ETHUSD",1761234972180,0.001,3883.8,3882.4,0.002]
["bitfinex","ETHUSD",1761234972181,0.001,3883.8,3883.6,0.50688]
["bitfinex","ETHUSD",1761234972490,2.57510864,3883.4,3882.5,0.91847688]
["bitfinex","ETHUSD",1761234972669,3.5123,3883.7,3882.6,0.34135242]
["bitfinex","ETHUSD",1761234972868,3.5123,3883.7,3882.6,3.0055755]
["bitfinex","ETHUSD",1761234973069,2.57493047,3883.6,3882.6,3.0055755]
["bitfinex","ETHUSD",1761234973269,0.1573,3883.7,3882.4,3.357]
["bitfinex","ETHUSD",1761234973503,2.57498049,3883.6,3882.9,2.57536881]
["bitfinex","ETHUSD",1761234973675,0.001,3883.8,3882.7,0.50688]
["bitfinex","ETHUSD",1761234973997,2.57488121,3883.7,3883.0,2.57526648]
["bitfinex","ETHUSD",1761234974601,2.57581058,3883.8,3882.8,2.57544521]
["bitfinex","ETHUSD",1761234974806,0.1288,3883.5,3882.9,0.1288]
["bitfinex","ETHUSD",1761234975030,0.1288,3883.5,3882.9,2.70418429]
["bitfinex","ETHUSD",1761234975182,0.1298,3883.8,3883.2,0.1288]
["bitfinex","ETHUSD",1761234975504,0.1298,3883.8,3883.2,2.70399538]
["bitfinex","ETHUSD",1761234975873,2.57505348,3883.5,3882.7,2.57550934]
["bitfinex","ETHUSD",1761234976091,0.1006,3883.8,3882.7,0.76268462]
["bitfinex","ETHUSD",1761234976303,2.5749503,3883.6,3882.9,1.5552]
["bitfinex","ETHUSD",1761234976798,2.57509636,3883.4,3882.9,1.5552]
["bitfinex","ETHUSD",1761234977006,0.1006,3883.8,3882.7,0.76268462]
["bitfinex","ETHUSD",1761234977007,2.57501799,3883.5,3882.8,1.5552]
["bitfinex","ETHUSD",1761234977394,2.67540539,3883.8,3882.7,0.76268462]
["bitfinex","ETHUSD",1761234977573,2.57504901,3883.5,3882.8,2.57544776]
["bitfinex","ETHUSD",1761234977775,2.57492659,3883.7,3882.8,4.92054039]
["bitfinex","ETHUSD",1761234977975,0.1006,3883.8,3882.9,1.5552]
["bitfinex","ETHUSD",1761234978300,2.57490925,3883.7,3883.0,2.57527466]
["bitfinex","ETHUSD",1761234978893,0.001,3883.8,3883.0,2.57527466]
["bitfinex","ETHUSD",1761234978894,0.001,3883.8,3883.2,2.57519571]
["bitfinex","ETHUSD",1761234979095,0.001,3883.8,3883.2,2.57513184]
["bitfinex","ETHUSD",1761234979393,0.001,3883.8,3883.3,0.93688]
["bitfinex","ETHUSD",1761234979620,0.001,3883.8,3883.7,3.08174417]
["bitfinex","ETHUSD",1761234979923,0.0002,3883.8,3883.7,3.08174417]
["bitfinex","ETHUSD",1761234980093,0.0002,3883.8,3883.7,3.51174417]
["bitfinex","ETHUSD",1761234981193,0.0002,3883.8,3883.7,5.06694417]
["bitfinex","ETHUSD",1761234981394,0.0002,3883.8,3883.7,6.1664379]
["bitfinex","ETHUSD",1761234981624,0.0002,3883.8,3883.7,7.08491478]
["bitfinex","ETHUSD",1761234983522,0.0002,3883.8,3883.7,6.1664379]
["bitfinex","ETHUSD",1761234985304,0.0002,3883.8,3883.7,7.08172196]
["bitfinex","ETHUSD",1761234985509,0.0002,3883.8,3883.7,9.5144379]
["bitfinex","ETHUSD",1761234985725,0.0002,3883.8,3883.7,10.94495249]
["bitfinex","ETHUSD",1761234985931,0.0002,3883.8,3883.7,11.07375249]
["bitfinex","ETHUSD",1761234986305,0.0002,3883.8,3883.7,7.72575249]
["bitfinex","ETHUSD",1761234986637,0.0002,3883.8,3883.7,11.07275249]
["bitfinex","ETHUSD",1761234987137,0.0002,3883.8,3883.7,5.74468507]
["bitfinex","ETHUSD",1761234987434,0.0002,3883.8,3883.7,6.72336507]
["bitfinex","ETHUSD",1761234991511,0.0002,3883.8,3883.7,7.63875249]
["bitfinex","ETHUSD",1761234992620,0.0002,3883.8,3883.7,6.72336507]
["bitfinex","ETHUSD",1761234992846,0.0002,3883.8,3883.7,10.06936507]
["bitfinex","ETHUSD",1761234993042,0.0002,3883.8,3883.7,6.72336507]
["bitfinex","ETHUSD",1761234993230,0.0002,3883.8,3883.7,10.98475249]
["bitfinex","ETHUSD",1761234993547,0.0002,3883.8,3883.7,9.5542379]
["bitfinex","ETHUSD",1761234994215,0.0002,3883.8,3883.7,10.46962532]
["bitfinex","ETHUSD",1761234995617,0.0002,3883.8,3883.7,9.5542379]
["bitfinex","ETHUSD",1761234997040,0.0002,3883.8,3883.7,6.3370379]
["bitfinex","ETHUSD",1761234997241,0.0002,3883.8,3883.7,9.2112379]
["bitfinex","ETHUSD",1761234997450,0.0002,3883.8,3883.7,10.12859704]
["bitfinex","ETHUSD",1761234997748,0.0002,3883.8,3883.7,10.57760894]
["bitfinex","ETHUSD",1761234998515,0.0002,3883.8,3883.7,7.23160894]
["bitfinex","ETHUSD",1761234998750,0.0002,3883.8,3883.7,10.57760894]
["bitfinex","ETHUSD",1761235000157,0.0002,3883.8,3883.7,9.6602379]
["bitfinex","ETHUSD",1761235000451,0.0002,3883.8,3883.7,5.08117373]
["bitfinex","ETHUSD",1761235000624,0.0002,3883.8,3883.7,8.11174417]
["bitfinex","ETHUSD",1761235001022,0.0002,3883.8,3883.7,6.55654417]
["bitfinex","ETHUSD",1761235001347,0.0002,3883.8,3883.7,8.11174417]
["bitfinex","ETHUSD",1761235002415,0.0002,3883.8,3883.7,1.684]
["bitfinex","ETHUSD",1761235002751,0.0002,3883.8,3883.7,4.9012]
["bitfinex","ETHUSD",1761235002752,0.1001,3883.8,3883.7,4.9012]
["bitfinex","ETHUSD",1761235003748,0.1001,3883.8,3883.7,1.5552]
["bitfinex","ETHUSD",1761235003949,0.0002,3883.8,3883.7,1.5552]
["bitfinex","ETHUSD",1761235004320,0.2539,3885.5,3883.8,2.06208]
["bitfinex","ETHUSD",1761235004620,10.3147,3886.0,3884.8,0.50688]
["bitfinex","ETHUSD",1761235004821,0.099,3885.9,3885.0,1.5552]
["bitfinex","ETHUSD",1761235005025,0.099,3885.9,3885.3,1.5552]
["bitfinex","ETHUSD",1761235005255,0.099,3885.9,3885.4,3.346]
["bitfinex","ETHUSD",1761235005554,2.67240838,3885.9,3885.4,3.346]
["bitfinex","ETHUSD",1761235005853,0.099,3885.8,3885.4,3.346]
["bitfinex","ETHUSD",1761235006020,2.57353887,3885.7,3884.8,0.91713602]
["bitfinex","ETHUSD",1761235006350,2.57364856,3885.6,3884.9,7.47526103]
["bitfinex","ETHUSD",1761235006752,2.67261363,3885.6,3884.9,7.47526723]
["bitfinex","ETHUSD",1761235006954,2.57368338,3885.5,3884.9,4.9012]
["bitfinex","ETHUSD",1761235007155,0.099,3885.5,3884.6,0.91713602]
["bitfinex","ETHUSD",1761235007453,0.2539,3885.4,3884.2,2.47233602]
["bitfinex","ETHUSD",1761235007654,2.57418516,3884.8,3884.2,2.47233602]
["bitfinex","ETHUSD",1761235008256,2.57388333,3885.2,3884.3,0.91713602]
["bitfinex","ETHUSD",1761235008460,2.57426762,3884.6,3884.0,0.91713602]
["bitfinex","ETHUSD",1761235008658,2.57451842,3884.3,3883.8,3.345]
["bitfinex","ETHUSD",1761235009066,2.78371842,3884.3,3883.8,3.345]
["bitfinex","ETHUSD",1761235009277,0.2092,3884.3,3883.8,3.345]
["bitfinex","ETHUSD",1761235009477,0.1113,3883.9,3883.8,4.9002]
["bitfinex","ETHUSD",1761235010266,0.1113,3883.9,3883.8,3.345]
["bitfinex","ETHUSD",1761235010955,0.2103,3883.9,3883.8,3.345]
["bitfinex","ETHUSD",1761235011154,0.2103,3883.9,3883.8,4.9002]
["bitfinex","ETHUSD",1761235011979,0.1113,3883.9,3883.8,1.5552]
["bitfinex","ETHUSD",1761235013289,0.2103,3883.9,3883.8,1.5552]
["bitfinex","ETHUSD",1761235014291,0.001,3884.3,3883.8,1.5552]
["bitfinex","ETHUSD",1761235014582,0.1288,3884.0,3883.8,1.5552]
["bitfinex","ETHUSD",1761235015472,0.001,3884.3,3883.8,1.5552]
["bitfinex","ETHUSD",1761235015676,0.1288,3884.2,3883.8,4.12998833]
["bitfinex","ETHUSD",1761235015873,0.1288,3884.2,3883.8,1.5552]
["bitfinex","ETHUSD",1761235016053,0.1288,3884.2,3883.8,4.12999489]
["bitfinex","ETHUSD",1761235016242,0.1288,3884.2,3883.8,1.5552]
["bitfinex","ETHUSD",1761235016455,0.001,3884.3,3883.9,2.57466946]
["bitfinex","ETHUSD",1761235016680,0.001,3884.3,3884.2,2.57453272]
["bitfinex","ETHUSD",1761235017065,0.001,3884.3,3884.2,2.70333272]
["bitfinex","ETHUSD",1761235019379,0.001,3884.3,3884.2,5.94095959]
["bitfinex","ETHUSD",1761235021192,0.001,3884.3,3884.2,7.31867491]
["bitfinex","ETHUSD",1761235021499,0.001,3884.3,3884.2,5.94095959]
["bitfinex","ETHUSD",1761235022202,0.001,3884.3,3884.2,7.31867491]
["bitfinex","ETHUSD",1761235022404,0.001,3884.3,3884.2,5.94095959]
["bitfinex","ETHUSD",1761235023001,0.001,3884.3,3884.2,5.81215959]
["bitfinex","ETHUSD",1761235023590,0.001,3884.3,3884.2,2.47290372]
["bitfinex","ETHUSD",1761235023923,0.001,3884.3,3884.2,7.47473272]
["bitfinex","ETHUSD",1761235024276,0.001,3884.3,3884.2,8.39218887]
["bitfinex","ETHUSD",1761235024479,0.001,3884.3,3884.2,1.5552]
["bitfinex","ETHUSD",1761235024981,0.001,3884.3,3884.2,7.47473272]
["bitfinex","ETHUSD",1761235026189,0.001,3884.3,3884.2,4.9002]
["bitfinex","ETHUSD",1761235026387,0.001,3884.3,3884.2,3.345]
["bitfinex","ETHUSD",1761235026586,0.1017,3884.3,3883.8,2.47265615]
["bitfinex","ETHUSD",1761235026923,0.1017,3884.3,3883.6,0.002]
["bitfinex","ETHUSD",1761235026924,0.1112,3883.9,3883.6,0.002]
["bitfinex","ETHUSD",1761235027124,0.1112,3883.9,3883.7,5.91986136]
["bitfinex","ETHUSD",1761235027283,0.1112,3883.9,3883.8,1.5552]
["bitfinex","ETHUSD",1761235027483,2.57546775,3884.3,3883.8,1.5052]
["bitfinex","ETHUSD",1761235027682,0.001,3884.3,3883.9,3.345]
["bitfinex","ETHUSD",1761235027915,0.1,3884.3,3883.9,3.345]
["bitfinex","ETHUSD",1761235028110,0.1,3884.3,3883.9,3.34322958]
["bitfinex","ETHUSD",1761235028284,0.001,3884.3,3883.9,3.34322958]
["bitfinex","ETHUSD",1761235028482,0.001,3884.3,3883.9,5.9179611]
["bitfinex","ETHUSD",1761235028716,0.001,3884.3,3883.7,0.91745615]
["bitfinex","ETHUSD",1761235028919,0.001,3884.3,3883.8,3.345]
["bitfinex","ETHUSD",1761235028920,0.0002,3884.3,3883.8,3.345]
["bitfinex","ETHUSD",1761235029120,2.5746693,3884.0,3883.6,0.002]
["bitfinex","ETHUSD",1761235029320,2.57461921,3884.1,3883.7,3.345]
["bitfinex","ETHUSD",1761235029631,2.57477434,3883.9,3883.8,3.345]
["bitfinex","ETHUSD",1761235029805,0.2109,3884.0,3883.8,3.345]
["bitfinex","ETHUSD",1761235029990,0.2109,3884.0,3883.8,3.347]
["bitfinex","ETHUSD",1761235032214,2.78559535,3884.0,3883.8,3.347]
["bitfinex","ETHUSD",1761235032415,2.78559535,3884.0,3883.8,0.002]
["bitfinex","ETHUSD",1761235032610,2.78563158,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761235035545,2.78563158,3883.9,3883.6,0.0048]
["bitfinex","ETHUSD",1761235035546,4.13006417,3883.7,3883.6,1e-08]
["bitfinex","ETHUSD",1761235035930,4.22906417,3883.7,3883.6,1e-08]
["bitfinex","ETHUSD",1761235039527,2.57506308,3883.4,3883.3,1e-08]
["bitfinex","ETHUSD",1761235039763,5.92006308,3883.4,3883.3,1e-08]
["bitfinex","ETHUSD",1761235039960,7.57426308,3883.4,3883.3,1e-08]
["bitfinex","ETHUSD",1761235042624,4.13026308,3883.4,3883.3,1e-08]
["bitfinex","ETHUSD",1761235042833,7.57426308,3883.4,3883.3,1e-08]
["bitfinex","ETHUSD",1761235043763,7.70306308,3883.4,3883.3,1e-08]
["bitfinex","ETHUSD",1761235043963,6.14786308,3883.4,3883.3,1e-08]
["bitfinex","ETHUSD",1761235046077,6.04886308,3883.4,3883.3,1e-08]
["bitfinex","ETHUSD",1761235046438,6.14786308,3883.4,3883.3,1e-08]
["bitfinex","ETHUSD",1761235048444,6.14886308,3883.4,3883.3,1e-08]
["bitfinex","ETHUSD",1761235048778,7.57526308,3883.4,3883.3,1e-08]
["bitfinex","ETHUSD",1761235053356,7.57446308,3883.4,3883.3,1e-08]
["bitfinex","ETHUSD",1761235055963,8.08134308,3883.4,3883.3,1e-08]
["bitfinex","ETHUSD",1761235056981,4.13092635,3882.4,3882.3,1e-08]
["bitfinex","ETHUSD",1761235057293,7.98280635,3882.4,3882.3,1e-08]
["bitfinex","ETHUSD",1761235057485,8.19540635,3882.4,3882.3,1e-08]
["bitfinex","ETHUSD",1761235057674,2.57625721,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761235057889,7.98333721,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761235058059,8.19593721,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761235058671,8.32473721,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761235059095,4.13145721,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761235059394,4.26025721,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761235059560,7.60525721,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761235060164,2.57625721,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761235062608,2.57620518,3881.7,3881.5,0.002]
["bitfinex","ETHUSD",1761235062905,2.57620518,3881.7,3881.5,0.4721]
["bitfinex","ETHUSD",1761235062906,2.57623696,3881.7,3881.5,0.4721]
["bitfinex","ETHUSD",1761235063070,2.57599175,3882.0,3881.5,0.4721]
["bitfinex","ETHUSD",1761235063502,2.57617194,3881.8,3881.5,0.4721]
["bitfinex","ETHUSD",1761235063796,3.345,3882.1,3881.5,0.4721]
["bitfinex","ETHUSD",1761235063998,2.57617043,3881.8,3881.5,0.4721]
["bitfinex","ETHUSD",1761235064295,3.345,3882.1,3881.5,0.4721]
["bitfinex","ETHUSD",1761235064594,2.57613777,3881.8,3881.5,0.4721]
["bitfinex","ETHUSD",1761235065103,2.57620391,3881.7,3881.5,0.4721]
["bitfinex","ETHUSD",1761235065711,2.57614837,3881.8,3881.5,0.4721]
["bitfinex","ETHUSD",1761235066385,3.345,3882.1,3881.5,0.4721]
["bitfinex","ETHUSD",1761235066714,2.57617513,3881.8,3881.5,0.4721]
["bitfinex","ETHUSD",1761235066916,2.5760824,3881.9,3881.5,0.4721]
["bitfinex","ETHUSD",1761235067415,2.5770824,3881.9,3881.5,0.4721]
["bitfinex","ETHUSD",1761235067615,0.001,3881.9,3881.5,0.4721]
["bitfinex","ETHUSD",1761235067919,2.5761288,3881.8,3881.5,0.4721]
["bitfinex","ETHUSD",1761235068301,2.57712279,3881.9,3881.5,0.4721]
["bitfinex","ETHUSD",1761235068507,2.57617108,3881.8,3881.5,0.4721]
["bitfinex","ETHUSD",1761235069084,2.57620118,3881.7,3881.5,0.4721]
["bitfinex","ETHUSD",1761235069507,2.5761488,3881.8,3881.5,0.4721]
["bitfinex","ETHUSD",1761235069911,12.11524247,3881.6,3881.1,1e-08]
["bitfinex","ETHUSD",1761235070114,4.13172272,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1761235070317,8.70189097,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1761235070518,8.80139097,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1761235070718,8.25801847,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1761235072319,8.76489847,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1761235072525,9.58526672,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1761235073125,2.57725316,3880.1,3879.6,0.002]
["bitfinex","ETHUSD",1761235073342,5.92225316,3880.1,3879.6,0.002]
["bitfinex","ETHUSD",1761235074302,7.47745316,3880.1,3879.6,0.002]
["bitfinex","ETHUSD",1761235075435,5.92225316,3880.1,3880.0,0.4721]
["bitfinex","ETHUSD",1761235076018,5.92225316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761235077035,2.57725316,3880.1,3880.0,0.4721]
["bitfinex","ETHUSD",1761235077216,5.92225316,3880.1,3880.0,0.4721]
["bitfinex","ETHUSD",1761235077920,5.92145316,3880.1,3880.0,0.4721]
["bitfinex","ETHUSD",1761235079323,5.92145316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761235080460,5.92145316,3880.1,3880.0,0.4296]
["bitfinex","ETHUSD",1761235080648,3.345,3880.1,3880.0,0.4296]
["bitfinex","ETHUSD",1761235080856,5.92225316,3880.1,3880.0,0.4296]
["bitfinex","ETHUSD",1761235081952,2.57723457,3880.2,3880.0,0.4296]
["bitfinex","ETHUSD",1761235082168,2.57725316,3880.1,3880.0,0.4296]
["bitfinex","ETHUSD",1761235082657,2.57725316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761235083062,2.70605316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761235083254,2.70605316,3880.1,3880.0,0.4296]
["bitfinex","ETHUSD",1761235083454,2.70605316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761235084092,2.70605316,3880.1,3880.0,0.4296]
["bitfinex","ETHUSD",1761235085896,2.70605316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761235086065,2.70605316,3880.1,3880.0,0.4296]
["bitfinex","ETHUSD",1761235086460,2.70605316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761235088809,2.70605316,3880.1,3880.0,0.4296]
["bitfinex","ETHUSD",1761235088981,2.70605316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761235090066,2.70605316,3880.1,3880.0,0.4296]
["bitfinex","ETHUSD",1761235090267,0.1288,3880.1,3880.0,0.4296]
["bitfinex","ETHUSD",1761235091108,2.70605316,3880.1,3880.0,0.4296]
["bitfinex","ETHUSD",1761235091266,2.70605316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761235092295,2.57725316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761235093698,4.13245316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761235093903,4.23255316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761235094230,4.78612052,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761235094391,4.23255316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761235095219,2.57725316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761235095387,5.92225316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761235096321,2.57725316,3880.1,3880.0,0.4296]
["bitfinex","ETHUSD",1761235096620,5.92225316,3880.1,3880.0,0.4296]
["bitfinex","ETHUSD",1761235096832,2.5770311,3880.5,3880.0,0.4296]
["bitfinex","ETHUSD",1761235097033,5.92203021,3880.5,3880.1,0.2337]
["bitfinex","ETHUSD",1761235097321,3.345,3880.5,3880.1,0.2337]
["bitfinex","ETHUSD",1761235097526,2.57725316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761235097818,5.92225316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761235098814,6.47702919,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761235099749,5.92225316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761235101647,2.57725316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761235101850,5.92225316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761235102345,6.05025316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761235102726,6.05125316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761235103115,2.70625316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761235103320,6.05125316,3880.1,3880.0,0.4296]
["bitfinex","ETHUSD",1761235103936,6.05125316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761235106776,6.60683084,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761235108331,6.05125316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761235109844,6.60681311,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761235110147,6.05125316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761235111463,6.05025316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761235112871,6.05025316,3880.1,3880.0,0.4763]
["bitfinex","ETHUSD",1761235119584,2.70625316,3880.1,3880.0,0.4763]
["bitfinex","ETHUSD",1761235119785,6.04925316,3880.1,3880.0,0.4763]
["bitfinex","ETHUSD",1761235120590,6.04925316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761235122202,6.04925316,3880.1,3880.0,0.4763]
["bitfinex","ETHUSD",1761235124212,3.4728,3880.1,3880.0,0.4763]
["bitfinex","ETHUSD",1761235124397,6.05005316,3880.1,3880.0,0.4763]
["bitfinex","ETHUSD",1761235124974,6.05005316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761235126709,6.05005316,3880.1,3880.0,0.4763]
["bitfinex","ETHUSD",1761235127008,2.70705316,3880.1,3880.0,0.4763]
["bitfinex","ETHUSD",1761235127519,0.1298,3880.1,3880.0,0.4763]
["bitfinex","ETHUSD",1761235127895,2.70705316,3880.1,3880.0,0.4763]
["bitfinex","ETHUSD",1761235129723,2.70705316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761235130311,0.1298,3880.1,3880.0,0.4763]
["bitfinex","ETHUSD",1761235130516,2.70705316,3880.1,3880.0,0.4763]
["bitfinex","ETHUSD",1761235131235,0.1298,3880.1,3880.0,0.4763]
["bitfinex","ETHUSD",1761235131401,2.70705316,3880.1,3880.0,0.4763]
["bitfinex","ETHUSD",1761235132898,2.70705316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761235133926,2.70705316,3880.1,3880.0,0.4763]
["bitfinex","ETHUSD",1761235134134,2.70705316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761235138256,2.80765316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761235139351,3.36349747,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761235141368,3.36349747,3880.1,3877.5,0.4681]
["bitfinex","ETHUSD",1761235141369,3.97869417,3879.2,3877.5,0.4681]
["bitfinex","ETHUSD",1761235141658,2.57838062,3878.5,3878.0,0.6992]
["bitfinex","ETHUSD",1761235141957,2.5783626,3878.5,3878.0,0.6992]
["bitfinex","ETHUSD",1761235142159,2.5784979,3878.3,3878.1,0.4681]
["bitfinex","ETHUSD",1761235142332,2.5785158,3878.2,3878.1,0.4681]
["bitfinex","ETHUSD",1761235142532,2.5783626,3878.5,3878.1,0.4681]
["bitfinex","ETHUSD",1761235142533,2.57845342,3878.3,3878.1,0.4681]
["bitfinex","ETHUSD",1761235142942,3.34,3878.8,3878.1,0.4681]
["bitfinex","ETHUSD",1761235143162,5.91813668,3878.8,3878.1,0.4681]
["bitfinex","ETHUSD",1761235143365,2.57808665,3878.9,3878.2,0.32777939]
["bitfinex","ETHUSD",1761235143531,3.34,3879.0,3878.2,0.32777939]
["bitfinex","ETHUSD",1761235143859,2.57819539,3878.7,3878.3,0.4681]
["bitfinex","ETHUSD",1761235144433,3.34,3879.0,3878.3,0.4681]
["bitfinex","ETHUSD",1761235144652,3.34,3879.1,3878.3,0.4681]
["bitfinex","ETHUSD",1761235145180,3.34,3879.8,3878.8,2.57810373]
["bitfinex","ETHUSD",1761235145468,3.34,3879.8,3878.9,0.98373447]
["bitfinex","ETHUSD",1761235145666,2.57772438,3879.4,3879.0,0.4681]
["bitfinex","ETHUSD",1761235145960,2.57779622,3879.3,3879.0,0.4681]
["bitfinex","ETHUSD",1761235146263,2.57779622,3879.3,3879.1,0.2302]
["bitfinex","ETHUSD",1761235146631,2.5778511,3879.2,3879.1,0.2302]
["bitfinex","ETHUSD",1761235147159,3.34,3879.8,3879.1,0.6983]
["bitfinex","ETHUSD",1761235147352,2.5778511,3879.2,3879.1,0.6983]
["bitfinex","ETHUSD",1761235147548,2.57780617,3879.3,3879.1,0.2302]
["bitfinex","ETHUSD",1761235147758,2.57780617,3879.3,3879.2,0.4681]
["bitfinex","ETHUSD",1761235148266,2.57776326,3879.4,3879.2,0.4681]
["bitfinex","ETHUSD",1761235148428,3.34,3879.8,3879.2,0.4681]
["bitfinex","ETHUSD",1761235148934,2.57772569,3879.4,3879.2,0.4681]
["bitfinex","ETHUSD",1761235149260,2.57766243,3879.5,3879.2,0.4681]
["bitfinex","ETHUSD",1761235149466,2.57759715,3879.6,3879.2,0.4681]
["bitfinex","ETHUSD",1761235150251,0.001,3880.1,3879.2,0.79573334]
["bitfinex","ETHUSD",1761235150437,5.91750034,3879.8,3879.2,0.4681]
["bitfinex","ETHUSD",1761235150759,2.57752242,3879.7,3879.3,0.4681]
["bitfinex","ETHUSD",1761235151063,5.91746706,3879.8,3879.3,0.4681]
["bitfinex","ETHUSD",1761235151266,0.128,3879.7,3879.3,0.4681]
["bitfinex","ETHUSD",1761235151769,2.57762994,3879.6,3879.3,0.4681]
["bitfinex","ETHUSD",1761235152160,2.57758897,3879.6,3879.3,0.4681]
["bitfinex","ETHUSD",1761235152575,0.128,3879.7,3879.1,0.2302]
["bitfinex","ETHUSD",1761235152751,0.1288,3879.4,3879.1,0.6983]
["bitfinex","ETHUSD",1761235152952,2.5778511,3879.2,3879.1,0.7003]
["bitfinex","ETHUSD",1761235153172,2.7066511,3879.2,3879.1,0.2322]
["bitfinex","ETHUSD",1761235153874,2.7066511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761235155178,2.8074511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761235155347,2.5778511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761235155547,5.9168511,3879.2,3879.1,0.2322]
["bitfinex","ETHUSD",1761235156174,5.9168511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761235158396,2.57805047,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1761235158570,4.13325047,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1761235158771,4.90298712,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1761235159995,3.34778712,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1761235160571,3.34778712,3878.9,3878.4,1e-08]
["bitfinex","ETHUSD",1761235160572,4.13351635,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1761235160767,11.45121052,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1761235160995,12.10452451,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1761235161390,3.13263034,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1761235161696,2.67731635,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1761235162785,3.23129146,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1761235163299,4.79337146,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1761235164011,5.48806749,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1761235164188,2.57924737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761235164389,9.89694154,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761235164602,12.6116266,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761235164974,12.71491224,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761235165307,4.1347135,3876.7,3876.6,1e-08]
["bitfinex","ETHUSD",1761235165491,2.58017906,3875.7,3875.3,0.002]
["bitfinex","ETHUSD",1761235166809,2.58013436,3875.8,3875.6,0.4701]
["bitfinex","ETHUSD",1761235167018,2.58017906,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761235167379,2.67927906,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761235167584,2.90947906,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761235168004,4.46467906,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761235168578,4.36557906,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761235168781,4.13537906,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761235169216,2.58017906,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761235170702,2.58017906,3875.7,3875.6,0.472]
["bitfinex","ETHUSD",1761235171295,2.5801757,3875.8,3875.6,0.472]
["bitfinex","ETHUSD",1761235171517,2.58017906,3875.7,3875.6,0.472]
["bitfinex","ETHUSD",1761235171822,2.580124,3875.8,3875.6,0.472]
["bitfinex","ETHUSD",1761235172019,2.58017906,3875.7,3875.6,0.472]
["bitfinex","ETHUSD",1761235172225,2.58011922,3875.8,3875.6,0.472]
["bitfinex","ETHUSD",1761235172389,2.57973897,3876.4,3876.3,0.2218]
["bitfinex","ETHUSD",1761235172593,2.57973897,3876.4,3876.3,0.6918]
["bitfinex","ETHUSD",1761235172989,2.57973897,3876.4,3876.3,0.2218]
["bitfinex","ETHUSD",1761235173195,2.57945169,3876.8,3875.9,0.47]
["bitfinex","ETHUSD",1761235173395,2.57997936,3876.0,3875.9,0.47]
["bitfinex","ETHUSD",1761235174495,2.57989922,3876.2,3875.9,0.47]
["bitfinex","ETHUSD",1761235174690,2.57984624,3876.2,3876.1,0.2218]
["bitfinex","ETHUSD",1761235175110,2.57984624,3876.2,3876.1,0.6918]
["bitfinex","ETHUSD",1761235175514,2.70864624,3876.2,3876.1,0.6918]
["bitfinex","ETHUSD",1761235175924,0.1288,3876.2,3876.1,0.6918]
["bitfinex","ETHUSD",1761235176416,2.70864624,3876.2,3876.1,0.6918]
["bitfinex","ETHUSD",1761235183939,2.58017906,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761235187335,2.58017906,3875.7,3875.6,0.472]
["bitfinex","ETHUSD",1761235189306,2.57991279,3876.1,3875.6,0.472]
["bitfinex","ETHUSD",1761235189511,2.58008925,3875.9,3875.6,0.472]
["bitfinex","ETHUSD",1761235189838,0.001,3876.2,3875.6,0.472]
["bitfinex","ETHUSD",1761235190017,2.58017906,3875.7,3875.6,0.472]
["bitfinex","ETHUSD",1761235190220,0.001,3876.2,3875.6,0.472]
["bitfinex","ETHUSD",1761235190428,2.57998322,3876.0,3875.6,0.472]
["bitfinex","ETHUSD",1761235191241,2.57998322,3876.0,3875.6,1.13352016]
["bitfinex","ETHUSD",1761235191242,2.57998264,3876.0,3875.6,1.13352016]
["bitfinex","ETHUSD",1761235191541,2.57992268,3876.1,3875.6,1.13352016]
["bitfinex","ETHUSD",1761235191744,2.58085199,3876.2,3875.7,0.47]
["bitfinex","ETHUSD",1761235191942,0.001,3876.2,3876.1,0.2218]
["bitfinex","ETHUSD",1761235192142,2.58084624,3876.2,3876.1,0.2218]
["bitfinex","ETHUSD",1761235192320,0.001,3876.2,3876.1,0.6918]
["bitfinex","ETHUSD",1761235194146,0.001,3876.2,3876.1,6.93790254]
["bitfinex","ETHUSD",1761235195551,0.001,3876.2,3876.1,7.44478254]
["bitfinex","ETHUSD",1761235195715,0.001,3876.2,3876.1,8.99998254]
["bitfinex","ETHUSD",1761235200956,0.001,3876.2,3876.1,5.66098254]
["bitfinex","ETHUSD",1761235201570,0.001,3876.2,3876.1,3.08106975]
["bitfinex","ETHUSD",1761235201886,0.001,3876.2,3876.1,2.75388]
["bitfinex","ETHUSD",1761235202656,0.001,3876.2,3876.1,2.247]
["bitfinex","ETHUSD",1761235202854,0.001,3876.2,3876.1,5.088]
["bitfinex","ETHUSD",1761235203589,0.001,3876.2,3876.1,8.17479279]
["bitfinex","ETHUSD",1761235204097,0.001,3876.2,3876.1,8.30359279]
["bitfinex","ETHUSD",1761235204302,0.001,3876.2,3876.1,9.39195572]
["bitfinex","ETHUSD",1761235206045,0.001,3876.2,3876.1,2.41268]
["bitfinex","ETHUSD",1761235206239,0.001,3876.2,3876.1,5.5533]
["bitfinex","ETHUSD",1761235206394,0.001,3876.2,3876.1,8.76889279]
["bitfinex","ETHUSD",1761235207791,0.001,3876.2,3876.1,5.43189279]
["bitfinex","ETHUSD",1761235208189,0.001,3876.2,3876.1,8.76789279]
["bitfinex","ETHUSD",1761235208429,0.001,3876.2,3876.1,9.90268563]
["bitfinex","ETHUSD",1761235213867,0.001,3876.2,3876.1,6.56668563]
["bitfinex","ETHUSD",1761235214034,0.001,3876.2,3876.1,5.01148563]
["bitfinex","ETHUSD",1761235214233,0.001,3876.2,3876.1,8.34748563]
["bitfinex","ETHUSD",1761235214469,0.001,3876.2,3876.1,9.77388563]
["bitfinex","ETHUSD",1761235214672,0.001,3876.2,3876.1,9.90268563]
["bitfinex","ETHUSD",1761235216687,0.001,3876.2,3876.1,6.56668563]
["bitfinex","ETHUSD",1761235216839,0.001,3876.2,3876.1,9.90268563]
["bitfinex","ETHUSD",1761235217036,0.001,3876.2,3876.1,6.12788563]
["bitfinex","ETHUSD",1761235217254,0.001,3876.2,3876.1,6.56668563]
["bitfinex","ETHUSD",1761235217460,0.001,3876.2,3876.1,9.90168563]
["bitfinex","ETHUSD",1761235218771,0.001,3876.2,3876.1,8.34648563]
["bitfinex","ETHUSD",1761235218946,0.001,3876.2,3876.1,9.90168563]
["bitfinex","ETHUSD",1761235220755,0.001,3876.2,3876.1,6.56668563]
["bitfinex","ETHUSD",1761235221169,0.001,3876.2,3876.1,9.90168563]
["bitfinex","ETHUSD",1761235222881,0.001,3876.2,3876.1,6.56868563]
["bitfinex","ETHUSD",1761235223073,0.001,3876.2,3876.1,9.90368563]
["bitfinex","ETHUSD",1761235224602,0.001,3876.2,3876.1,6.56868563]
["bitfinex","ETHUSD",1761235224760,0.001,3876.2,3876.1,9.90368563]
["bitfinex","ETHUSD",1761235226363,0.001,3876.2,3876.1,6.12988563]
["bitfinex","ETHUSD",1761235227012,0.001,3876.2,3876.1,9.46388563]
["bitfinex","ETHUSD",1761235227176,0.001,3876.2,3876.1,9.40280563]
["bitfinex","ETHUSD",1761235227703,0.001,3876.2,3876.1,9.90968563]
["bitfinex","ETHUSD",1761235228268,0.001,3876.2,3876.1,4.77279279]
["bitfinex","ETHUSD",1761235228474,0.001,3876.2,3876.1,8.10679279]
["bitfinex","ETHUSD",1761235229092,0.001,3876.2,3876.1,8.54549279]
["bitfinex","ETHUSD",1761235229293,0.001,3876.2,3876.1,4.77279279]
["bitfinex","ETHUSD",1761235229498,0.001,3876.2,3876.1,8.10679279]
["bitfinex","ETHUSD",1761235229777,0.001,3876.2,3876.1,9.39647118]
["bitfinex","ETHUSD",1761235229987,0.001,3876.2,3876.1,9.83517118]
["bitfinex","ETHUSD",1761235231215,0.001,3876.2,3876.1,8.10679279]
["bitfinex","ETHUSD",1761235232303,0.001,3876.2,3876.1,8.77399279]
["bitfinex","ETHUSD",1761235233486,0.001,3876.6,3876.1,8.77399279]
["bitfinex","ETHUSD",1761235233487,0.001,3876.6,3876.5,3.08652658]
["bitfinex","ETHUSD",1761235233691,0.001,3876.6,3876.5,8.10288521]
["bitfinex","ETHUSD",1761235233878,0.001,3876.6,3876.5,8.53458521]
["bitfinex","ETHUSD",1761235234201,0.001,3876.6,3876.5,9.90400103]
["bitfinex","ETHUSD",1761235236101,0.001,3876.6,3876.5,9.90300103]
["bitfinex","ETHUSD",1761235236301,0.001,3876.6,3876.5,6.57000103]
["bitfinex","ETHUSD",1761235236502,0.001,3876.6,3876.5,9.90300103]
["bitfinex","ETHUSD",1761235238018,0.001,3876.6,3876.5,6.13830103]
["bitfinex","ETHUSD",1761235238210,0.001,3876.6,3876.5,9.47130103]
["bitfinex","ETHUSD",1761235238416,0.001,3876.6,3876.5,9.90300103]
["bitfinex","ETHUSD",1761235239129,0.001,3876.6,3876.5,9.90135966]
["bitfinex","ETHUSD",1761235239525,0.001,3876.6,3876.5,6.13665966]
["bitfinex","ETHUSD",1761235239726,0.001,3876.6,3876.5,9.46965966]
["bitfinex","ETHUSD",1761235240028,0.001,3876.6,3876.5,9.47165966]
["bitfinex","ETHUSD",1761235240627,0.001,3876.6,3876.5,6.13865966]
["bitfinex","ETHUSD",1761235240827,0.001,3876.6,3876.5,8.10552658]
["bitfinex","ETHUSD",1761235245032,0.001,3876.6,3876.5,8.53722658]
["bitfinex","ETHUSD",1761235247319,0.001,3876.6,3876.5,5.20422658]
["bitfinex","ETHUSD",1761235247518,0.001,3876.6,3876.5,8.53622658]
["bitfinex","ETHUSD",1761235247914,0.001,3876.6,3876.5,8.10452658]
["bitfinex","ETHUSD",1761235248327,0.001,3876.6,3876.5,9.1729518]
["bitfinex","ETHUSD",1761235248637,0.001,3876.6,3876.5,9.6046518]
["bitfinex","ETHUSD",1761235249003,0.001,3876.6,3876.5,9.1729518]
["bitfinex","ETHUSD",1761235249442,0.001,3876.6,3876.5,9.6046518]
["bitfinex","ETHUSD",1761235249859,0.001,3876.6,3876.5,5.8409518]
["bitfinex","ETHUSD",1761235250159,0.001,3876.6,3876.5,9.1729518]
["bitfinex","ETHUSD",1761235250857,0.001,3876.6,3876.5,4.77252658]
["bitfinex","ETHUSD",1761235251056,0.001,3876.6,3876.5,8.10452658]
["bitfinex","ETHUSD",1761235253139,0.001,3876.6,3876.5,8.53622658]
["bitfinex","ETHUSD",1761235253554,0.6924643,3878.6,3876.5,8.53622658]
["bitfinex","ETHUSD",1761235253555,0.55604273,3877.9,3876.6,5.79746004]
["bitfinex","ETHUSD",1761235253752,0.001,3878.9,3878.6,2.57824988]
["bitfinex","ETHUSD",1761235253930,0.69576247,3880.0,3879.8,3.08433244]
["bitfinex","ETHUSD",1761235253931,0.0294,3879.9,3879.8,3.08433244]
["bitfinex","ETHUSD",1761235254278,0.001,3880.0,3879.9,4.63946601]
["bitfinex","ETHUSD",1761235254438,0.001,3880.0,3879.9,0.50688]
["bitfinex","ETHUSD",1761235254638,0.1,3880.0,3879.9,3.331]
["bitfinex","ETHUSD",1761235255126,0.1,3880.0,3879.6,0.68836856]
["bitfinex","ETHUSD",1761235255458,0.1117,3879.7,3879.0,1.5552]
["bitfinex","ETHUSD",1761235255662,0.0991,3879.6,3879.1,3.331]
["bitfinex","ETHUSD",1761235256028,0.0991,3879.6,3879.2,3.331]
["bitfinex","ETHUSD",1761235256230,0.0991,3879.6,3879.3,3.331]
["bitfinex","ETHUSD",1761235257079,0.63567634,3879.6,3879.3,3.331]
["bitfinex","ETHUSD",1761235258376,0.0991,3879.5,3879.3,3.331]
["bitfinex","ETHUSD",1761235258573,0.0991,3879.5,3879.4,3.331]
["bitfinex","ETHUSD",1761235258780,2.67675175,3879.5,3879.4,3.331]
["bitfinex","ETHUSD",1761235258980,2.95559693,3879.5,3879.4,3.331]
["bitfinex","ETHUSD",1761235261040,0.37814518,3879.5,3879.4,3.331]
["bitfinex","ETHUSD",1761235261244,0.0993,3879.5,3879.4,3.331]
["bitfinex","ETHUSD",1761235261441,2.67695175,3879.5,3879.4,3.331]
["bitfinex","ETHUSD",1761235262079,0.0993,3879.5,3879.4,3.331]
["bitfinex","ETHUSD",1761235262375,0.1117,3879.7,3879.4,3.331]
["bitfinex","ETHUSD",1761235262592,0.001,3880.0,3879.5,2.57759799]
["bitfinex","ETHUSD",1761235262799,0.001,3880.0,3879.8,3.08433068]
["bitfinex","ETHUSD",1761235262945,0.001,3880.0,3879.9,4.8852]
["bitfinex","ETHUSD",1761235263252,0.001,3880.0,3879.9,7.46258601]
["bitfinex","ETHUSD",1761235263669,0.001,3880.0,3879.9,5.014]
["bitfinex","ETHUSD",1761235263869,0.001,3880.0,3879.9,7.59138601]
["bitfinex","ETHUSD",1761235264179,0.001,3880.0,3879.9,9.55250362]
["bitfinex","ETHUSD",1761235264354,0.001,3880.0,3879.9,6.22250362]
["bitfinex","ETHUSD",1761235264556,0.001,3880.0,3879.7,0.68408456]
["bitfinex","ETHUSD",1761235264875,2.57745244,3879.8,3879.5,3.33]
["bitfinex","ETHUSD",1761235265054,2.57758531,3879.6,3879.5,3.33]
["bitfinex","ETHUSD",1761235265454,2.67668531,3879.6,3879.5,3.33]
["bitfinex","ETHUSD",1761235265655,0.62451377,3879.6,3878.8,3.33]
["bitfinex","ETHUSD",1761235265877,0.2148,3879.5,3878.8,3.33]
["bitfinex","ETHUSD",1761235266079,2.57795929,3879.1,3878.8,3.33]
["bitfinex","ETHUSD",1761235266389,2.57789206,3879.2,3878.8,3.33]
["bitfinex","ETHUSD",1761235266599,2.57792763,3879.1,3878.4,2.57836564]
["bitfinex","ETHUSD",1761235266765,2.57798401,3879.0,3878.5,3.33]
["bitfinex","ETHUSD",1761235267174,0.117,3878.9,3878.6,3.33]
["bitfinex","ETHUSD",1761235267347,0.099,3878.8,3878.0,0.68408456]
["bitfinex","ETHUSD",1761235267550,2.67712811,3878.8,3878.1,3.33]
["bitfinex","ETHUSD",1761235267795,2.57832856,3878.5,3877.8,0.50688]
["bitfinex","ETHUSD",1761235268090,2.57824948,3878.7,3878.0,1.5552]
["bitfinex","ETHUSD",1761235268253,2.57829834,3878.6,3878.1,0.50688]
["bitfinex","ETHUSD",1761235268450,2.67721401,3878.7,3878.2,3.33]
["bitfinex","ETHUSD",1761235268764,2.57837156,3878.5,3878.3,3.33]
["bitfinex","ETHUSD",1761235268969,2.67730842,3878.6,3878.3,3.33]
["bitfinex","ETHUSD",1761235269168,2.57742547,3879.9,3878.3,3.33]
["bitfinex","ETHUSD",1761235269355,0.47274255,3879.8,3878.6,2.57824988]
["bitfinex","ETHUSD",1761235269548,2.57778718,3879.3,3878.7,3.33]
["bitfinex","ETHUSD",1761235269794,2.57781385,3879.3,3878.7,3.33]
["bitfinex","ETHUSD",1761235269953,2.57738601,3879.9,3878.7,3.33]
["bitfinex","ETHUSD",1761235270147,2.57787806,3879.2,3878.7,3.33]
["bitfinex","ETHUSD",1761235270459,2.57787806,3879.2,3878.5,3.08514019]
["bitfinex","ETHUSD",1761235270460,2.57787806,3879.2,3878.8,3.33]
["bitfinex","ETHUSD",1761235270666,0.2148,3879.1,3878.0,0.68408456]
["bitfinex","ETHUSD",1761235270852,0.001,3880.0,3878.1,5.3538]
["bitfinex","ETHUSD",1761235271193,2.57766931,3879.5,3878.8,2.5780717]
["bitfinex","ETHUSD",1761235271386,0.1,3880.0,3878.9,3.33]
["bitfinex","ETHUSD",1761235271387,2.57772129,3879.4,3878.9,3.33]
["bitfinex","ETHUSD",1761235271551,2.57772129,3879.4,3879.0,3.33]
["bitfinex","ETHUSD",1761235271753,0.1,3880.0,3879.0,3.33]
["bitfinex","ETHUSD",1761235272116,2.57749606,3879.8,3879.1,2.57791755]
["bitfinex","ETHUSD",1761235272285,0.1,3880.0,3879.1,3.21556931]
["bitfinex","ETHUSD",1761235272468,2.57752456,3879.7,3879.1,2.19285176]
["bitfinex","ETHUSD",1761235272676,2.57759072,3879.6,3879.1,1.5552]
["bitfinex","ETHUSD",1761235272989,2.57752962,3879.7,3879.1,1.5552]
["bitfinex","ETHUSD",1761235273193,2.57770895,3879.5,3879.1,1.5552]
["bitfinex","ETHUSD",1761235273502,0.099,3879.9,3879.1,1.5552]
["bitfinex","ETHUSD",1761235273703,0.001,3880.0,3879.1,1.5552]
["bitfinex","ETHUSD",1761235274000,0.001,3880.0,3879.1,4.13511044]
["bitfinex","ETHUSD",1761235274199,0.1288,3879.7,3879.1,4.26391044]
["bitfinex","ETHUSD",1761235274604,0.1,3880.0,3879.1,4.26391044]
["bitfinex","ETHUSD",1761235274605,0.001,3880.0,3879.1,1.7716889]
["bitfinex","ETHUSD",1761235274794,2.57742956,3879.9,3879.4,0.50688]
["bitfinex","ETHUSD",1761235274969,2.57738601,3879.9,3879.4,0.50688]
["bitfinex","ETHUSD",1761235275402,0.001,3880.0,3879.1,3.08678916]
["bitfinex","ETHUSD",1761235275403,2.67650519,3879.8,3879.1,3.08678916]
["bitfinex","ETHUSD",1761235275601,2.67650519,3879.8,3879.3,1.5552]
["bitfinex","ETHUSD",1761235275823,0.099,3879.8,3879.3,1.5552]
["bitfinex","ETHUSD",1761235276003,2.57832699,3880.0,3879.3,4.1329708]
["bitfinex","ETHUSD",1761235276303,0.001,3880.0,3879.3,1.5552]
["bitfinex","ETHUSD",1761235276604,0.001,3880.0,3879.4,3.33]
["bitfinex","ETHUSD",1761235276802,2.57750901,3879.8,3879.4,3.33]
["bitfinex","ETHUSD",1761235277380,2.57738601,3879.9,3879.5,3.33]
["bitfinex","ETHUSD",1761235277568,0.1,3880.0,3879.5,3.33]
["bitfinex","ETHUSD",1761235278186,0.001,3880.0,3879.5,3.33]
["bitfinex","ETHUSD",1761235278405,0.001,3880.0,3879.2,0.68408456]
["bitfinex","ETHUSD",1761235278786,2.57833766,3880.0,3879.3,5.90672909]
["bitfinex","ETHUSD",1761235279001,2.57833766,3880.0,3879.4,1.5552]
["bitfinex","ETHUSD",1761235279787,2.57836068,3880.0,3879.4,1.5552]
["bitfinex","ETHUSD",1761235279983,2.57836068,3880.0,3879.1,0.002]
["bitfinex","ETHUSD",1761235279984,2.5778511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761235280426,2.6768511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761235283727,4.2320511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761235284503,4.3608511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761235284693,5.07599949,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761235285392,3.39199949,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761235286706,4.94719949,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761235288542,4.94719949,3879.2,3878.7,0.002]
["bitfinex","ETHUSD",1761235288543,4.25031694,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1761235288841,7.85576301,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1761235289042,7.95476301,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1761235290876,2.57811694,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1761235295342,2.70691694,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1761235296558,2.80631694,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1761235297069,6.13631694,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1761235298401,6.03691694,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1761235298672,2.57811694,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1761235303090,3.33,3879.5,3878.7,1e-08]
["bitfinex","ETHUSD",1761235303292,3.33,3879.5,3878.7,0.45720001]
["bitfinex","ETHUSD",1761235303621,0.001,3880.0,3879.4,0.2168]
["bitfinex","ETHUSD",1761235303895,0.001,3880.0,3879.7,0.50688]
["bitfinex","ETHUSD",1761235304096,0.001,3880.0,3879.9,3.08426601]
["bitfinex","ETHUSD",1761235304271,0.001,3880.0,3879.9,3.54146601]
["bitfinex","ETHUSD",1761235305994,0.001,3880.0,3879.9,4.22555057]
["bitfinex","ETHUSD",1761235306296,0.001,3880.0,3879.9,5.39208]
["bitfinex","ETHUSD",1761235306467,0.001,3880.0,3879.9,5.84928]
["bitfinex","ETHUSD",1761235306666,0.001,3880.0,3879.9,0.96408]
["bitfinex","ETHUSD",1761235306876,0.001,3880.0,3879.5,0.68408456]
["bitfinex","ETHUSD",1761235306877,2.57738601,3879.9,3879.5,0.50688]
["bitfinex","ETHUSD",1761235307059,2.5783296,3880.0,3879.6,3.33]
["bitfinex","ETHUSD",1761235307267,0.001,3880.0,3879.7,3.33]
["bitfinex","ETHUSD",1761235307667,2.57832962,3880.0,3879.7,3.7872]
["bitfinex","ETHUSD",1761235307998,0.001,3880.0,3879.8,0.4572]
["bitfinex","ETHUSD",1761235308198,0.001,3880.0,3879.8,0.88645984]
["bitfinex","ETHUSD",1761235308396,0.001,3880.0,3879.9,0.4572]
["bitfinex","ETHUSD",1761235308589,0.001,3880.0,3879.9,0.586]
["bitfinex","ETHUSD",1761235309198,0.001,3880.0,3879.9,1.09288]
["bitfinex","ETHUSD",1761235311482,0.001,3880.0,3879.9,3.67026601]
["bitfinex","ETHUSD",1761235311811,0.001,3880.0,3879.9,2.09358778]
["bitfinex","ETHUSD",1761235312385,0.001,3880.0,3879.9,4.67097379]
["bitfinex","ETHUSD",1761235313117,0.001,3880.0,3879.9,6.22617379]
["bitfinex","ETHUSD",1761235314922,0.001,3880.0,3879.9,3.19158778]
["bitfinex","ETHUSD",1761235315087,0.001,3880.0,3879.9,5.51988]
["bitfinex","ETHUSD",1761235315817,0.001,3880.0,3879.9,5.97708]
["bitfinex","ETHUSD",1761235317393,0.001,3880.0,3879.9,8.55446601]
["bitfinex","ETHUSD",1761235317825,0.001,3880.0,3879.9,5.97708]
["bitfinex","ETHUSD",1761235318209,0.001,3880.0,3879.9,8.55446601]
["bitfinex","ETHUSD",1761235318420,0.001,3880.0,3879.9,7.13320424]
["bitfinex","ETHUSD",1761235318610,0.001,3880.0,3879.9,9.71059025]
["bitfinex","ETHUSD",1761235318816,0.001,3880.0,3879.9,5.98198]
["bitfinex","ETHUSD",1761235319010,0.001,3880.0,3879.9,5.51988]
["bitfinex","ETHUSD",1761235319321,0.001,3880.0,3879.9,5.23036601]
["bitfinex","ETHUSD",1761235319527,0.001,3880.0,3879.9,5.98098]
["bitfinex","ETHUSD",1761235320018,0.001,3880.0,3879.9,8.55836601]
["bitfinex","ETHUSD",1761235320325,0.001,3880.0,3879.9,7.09456839]
["bitfinex","ETHUSD",1761235320525,0.001,3880.0,3879.9,5.98098]
["bitfinex","ETHUSD",1761235320890,0.001,3880.0,3879.9,8.55836601]
["bitfinex","ETHUSD",1761235321911,0.001,3880.0,3879.9,5.98098]
["bitfinex","ETHUSD",1761235322113,0.001,3880.0,3879.9,5.51888]
["bitfinex","ETHUSD",1761235322635,0.001,3880.0,3879.9,8.55836601]
["bitfinex","ETHUSD",1761235322833,0.001,3880.0,3879.9,9.6719514]
["bitfinex","ETHUSD",1761235323388,0.001,3880.0,3879.9,10.35603596]
["bitfinex","ETHUSD",1761235323591,0.001,3880.4,3880.3,4.63920032]
["bitfinex","ETHUSD",1761235323827,0.001,3880.4,3880.3,8.55810032]
["bitfinex","ETHUSD",1761235324131,0.001,3880.4,3880.3,10.69495299]
["bitfinex","ETHUSD",1761235324313,0.001,3880.4,3880.3,9.78444195]
["bitfinex","ETHUSD",1761235325508,0.001,3880.4,3880.3,10.69495299]
["bitfinex","ETHUSD",1761235326228,0.001,3880.4,3880.3,9.78444195]
["bitfinex","ETHUSD",1761235326540,0.001,3880.5,3880.4,4.63913391]
["bitfinex","ETHUSD",1761235326707,0.001,3880.5,3880.4,6.90124309]
["bitfinex","ETHUSD",1761235326908,0.001,3881.9,3880.4,6.90124309]
["bitfinex","ETHUSD",1761235326909,0.001,3881.9,3880.7,4.63893469]
["bitfinex","ETHUSD",1761235327108,0.001,3881.9,3880.7,8.42903469]
["bitfinex","ETHUSD",1761235328009,0.1162,3881.8,3880.7,3.43472729]
["bitfinex","ETHUSD",1761235328241,2.57640921,3881.4,3880.7,5.85218]
["bitfinex","ETHUSD",1761235328544,0.1015,3881.5,3880.7,1.5552]
["bitfinex","ETHUSD",1761235328711,2.6923687,3881.8,3880.7,5.38908]
["bitfinex","ETHUSD",1761235328907,2.57754592,3881.2,3880.7,5.3443]
["bitfinex","ETHUSD",1761235329122,2.57660305,3881.1,3880.7,5.3443]
["bitfinex","ETHUSD",1761235329447,2.57753189,3881.2,3880.7,5.38908]
["bitfinex","ETHUSD",1761235329945,0.001,3881.2,3880.7,5.85118]
["bitfinex","ETHUSD",1761235330308,0.001,3881.2,3880.7,5.38908]
["bitfinex","ETHUSD",1761235330627,0.001,3881.2,3880.7,8.42803469]
["bitfinex","ETHUSD",1761235330954,0.001,3881.2,3880.7,9.33914065]
["bitfinex","ETHUSD",1761235331715,0.001,3881.2,3880.7,10.0221656]
["bitfinex","ETHUSD",1761235332845,0.001,3881.2,3880.7,9.33914065]
["bitfinex","ETHUSD",1761235335219,0.001,3881.2,3880.7,6.01214065]
["bitfinex","ETHUSD",1761235335424,0.001,3881.2,3880.7,9.33914065]
["bitfinex","ETHUSD",1761235337056,0.001,3881.2,3880.7,9.46794065]
["bitfinex","ETHUSD",1761235339053,0.001,3881.2,3880.7,9.46694065]
["bitfinex","ETHUSD",1761235339632,0.001,3881.2,3880.8,4.63886829]
["bitfinex","ETHUSD",1761235339833,0.001,3881.2,3880.8,6.74695981]
["bitfinex","ETHUSD",1761235342370,0.001,3881.2,3880.8,10.07295981]
["bitfinex","ETHUSD",1761235343271,0.001,3881.2,3880.8,6.24007981]
["bitfinex","ETHUSD",1761235343447,0.001,3881.2,3880.8,10.07295981]
["bitfinex","ETHUSD",1761235344167,0.001,3881.2,3880.8,10.07195981]
["bitfinex","ETHUSD",1761235346742,0.001,3881.2,3881.1,5.41425865]
["bitfinex","ETHUSD",1761235346966,0.001,3881.2,3881.1,11.24673239]
["bitfinex","ETHUSD",1761235350978,0.001,3881.2,3881.1,9.42195865]
["bitfinex","ETHUSD",1761235351308,0.001,3881.2,3881.1,7.92173239]
["bitfinex","ETHUSD",1761235351459,0.001,3881.2,3881.1,9.42195865]
["bitfinex","ETHUSD",1761235351665,0.001,3881.2,3881.1,11.32729633]
["bitfinex","ETHUSD",1761235352366,0.001,3881.2,3881.1,13.15207007]
["bitfinex","ETHUSD",1761235352900,0.001,3881.2,3881.1,8.63749007]
["bitfinex","ETHUSD",1761235353071,0.001,3881.2,3881.1,10.60381633]
["bitfinex","ETHUSD",1761235353278,0.001,3881.2,3881.1,12.93547007]
["bitfinex","ETHUSD",1761235353793,0.001,3881.2,3881.1,11.11069633]
["bitfinex","ETHUSD",1761235355399,0.001,3881.2,3881.1,11.23949633]
["bitfinex","ETHUSD",1761235357483,0.001,3881.2,3881.1,9.68429633]
["bitfinex","ETHUSD",1761235357683,0.001,3881.2,3881.1,11.23949633]
["bitfinex","ETHUSD",1761235357899,0.001,3881.2,3881.1,13.06427007]
["bitfinex","ETHUSD",1761235358390,0.001,3881.2,3881.1,13.06621314]
["bitfinex","ETHUSD",1761235359401,0.001,3881.2,3881.1,13.06688418]
["bitfinex","ETHUSD",1761235360388,0.001,3881.2,3881.1,13.06751088]
["bitfinex","ETHUSD",1761235360776,0.001,3881.2,3881.1,12.60041088]
["bitfinex","ETHUSD",1761235361203,0.001,3881.2,3881.1,11.04521088]
["bitfinex","ETHUSD",1761235361406,0.001,3881.2,3881.1,12.60041088]
["bitfinex","ETHUSD",1761235361608,0.001,3881.2,3881.1,12.59941088]
["bitfinex","ETHUSD",1761235362439,0.001,3881.2,3881.1,11.23849633]
["bitfinex","ETHUSD",1761235362868,0.001,3881.2,3881.1,9.27693925]
["bitfinex","ETHUSD",1761235363006,0.001,3881.2,3881.1,3.35217865]
["bitfinex","ETHUSD",1761235363211,0.1,3881.2,3881.1,8.04705801]
["bitfinex","ETHUSD",1761235363451,0.001,3881.2,3881.1,10.10913801]
["bitfinex","ETHUSD",1761235363760,0.001,3881.2,3881.1,8.73725865]
["bitfinex","ETHUSD",1761235364040,0.001,3881.2,3881.1,5.41425865]
["bitfinex","ETHUSD",1761235364211,0.001,3881.2,3881.1,8.73725865]
["bitfinex","ETHUSD",1761235366076,0.001,3881.2,3881.1,9.86885652]
["bitfinex","ETHUSD",1761235368369,0.001,3881.2,3881.1,5.41425865]
["bitfinex","ETHUSD",1761235368559,0.1002,3881.2,3881.1,8.73725865]
["bitfinex","ETHUSD",1761235368754,0.1002,3881.2,3881.1,10.10840928]
["bitfinex","ETHUSD",1761235369266,0.001,3881.2,3881.1,10.10840928]
["bitfinex","ETHUSD",1761235369471,0.001,3881.2,3881.1,8.73725865]
["bitfinex","ETHUSD",1761235369939,0.001,3881.2,3881.1,10.10840928]
["bitfinex","ETHUSD",1761235370134,0.001,3881.2,3881.1,6.78540928]
["bitfinex","ETHUSD",1761235370334,0.1002,3881.2,3881.1,8.73725865]
["bitfinex","ETHUSD",1761235370659,0.1002,3881.2,3881.1,5.41425865]
["bitfinex","ETHUSD",1761235370855,0.1002,3881.2,3881.1,8.73725865]
["bitfinex","ETHUSD",1761235371251,0.001,3881.2,3881.1,5.41425865]
["bitfinex","ETHUSD",1761235371448,0.001,3881.2,3881.1,8.73725865]
["bitfinex","ETHUSD",1761235372192,0.001,3881.2,3881.1,5.41425865]
["bitfinex","ETHUSD",1761235372479,0.1002,3881.2,3881.1,8.73725865]
["bitfinex","ETHUSD",1761235372853,0.001,3881.2,3881.1,8.73725865]
["bitfinex","ETHUSD",1761235373039,0.001,3881.2,3881.1,8.86605865]
["bitfinex","ETHUSD",1761235374363,0.1002,3881.2,3881.1,8.86505865]
["bitfinex","ETHUSD",1761235374793,0.001,3881.2,3881.1,8.86505865]
["bitfinex","ETHUSD",1761235374986,0.001,3881.2,3881.1,5.54305865]
["bitfinex","ETHUSD",1761235375289,0.001,3881.2,3881.1,8.86505865]
["bitfinex","ETHUSD",1761235378145,0.001,3881.2,3881.1,5.54305865]
["bitfinex","ETHUSD",1761235378346,0.001,3881.2,3881.1,8.86505865]
["bitfinex","ETHUSD",1761235379081,0.001,3881.2,3881.1,11.7755662]
["bitfinex","ETHUSD",1761235379466,0.001,3881.2,3881.1,10.40441557]
["bitfinex","ETHUSD",1761235380342,0.001,3881.2,3881.1,11.7755662]
["bitfinex","ETHUSD",1761235381701,0.001,3881.2,3881.1,8.4535662]
["bitfinex","ETHUSD",1761235381865,0.001,3881.2,3881.1,11.7755662]
["bitfinex","ETHUSD",1761235382472,0.001,3881.2,3881.1,10.40441557]
["bitfinex","ETHUSD",1761235382674,0.001,3881.2,3881.1,10.87321557]
["bitfinex","ETHUSD",1761235382872,0.001,3881.2,3881.1,10.40441557]
["bitfinex","ETHUSD",1761235383693,0.001,3881.2,3881.1,7.08241557]
["bitfinex","ETHUSD",1761235383998,0.001,3881.2,3881.1,10.40341557]
["bitfinex","ETHUSD",1761235384492,0.001,3881.2,3881.1,10.87221557]
["bitfinex","ETHUSD",1761235384868,0.001,3881.2,3881.1,10.40341557]
["bitfinex","ETHUSD",1761235385194,0.001,3881.2,3881.1,10.87221557]
["bitfinex","ETHUSD",1761235385977,0.001,3881.2,3881.1,10.40341557]
["bitfinex","ETHUSD",1761235386176,0.001,3881.2,3881.1,10.87221557]
["bitfinex","ETHUSD",1761235386499,0.001,3881.2,3881.1,11.32081568]
["bitfinex","ETHUSD",1761235386685,0.001,3881.2,3881.1,7.42241557]
["bitfinex","ETHUSD",1761235386874,0.001,3881.2,3881.1,10.74341557]
["bitfinex","ETHUSD",1761235387781,0.001,3881.2,3881.1,12.56875093]
["bitfinex","ETHUSD",1761235388098,0.001,3881.2,3881.1,10.74341557]
["bitfinex","ETHUSD",1761235388262,0.001,3881.2,3881.1,7.42241557]
["bitfinex","ETHUSD",1761235388462,0.001,3881.2,3881.1,12.1006026]
["bitfinex","ETHUSD",1761235388881,0.001,3881.2,3881.1,9.2484026]
["bitfinex","ETHUSD",1761235389075,0.001,3881.2,3881.1,12.5694026]
["bitfinex","ETHUSD",1761235389282,0.001,3881.2,3881.1,10.74341557]
["bitfinex","ETHUSD",1761235390799,0.001,3881.2,3881.1,11.32081568]
["bitfinex","ETHUSD",1761235391178,0.001,3881.2,3881.1,10.74341557]
["bitfinex","ETHUSD",1761235392000,0.001,3881.2,3881.1,10.74241557]
["bitfinex","ETHUSD",1761235392779,0.001,3881.6,3881.4,0.50688]
["bitfinex","ETHUSD",1761235393075,0.001,3881.9,3881.3,2.57640298]
["bitfinex","ETHUSD",1761235393076,0.001,3881.9,3881.8,4.63820447]
["bitfinex","ETHUSD",1761235393268,0.001,3881.9,3881.8,8.56136582]
["bitfinex","ETHUSD",1761235393505,0.099,3883.6,3881.9,4.93503836]
["bitfinex","ETHUSD",1761235393801,0.099,3883.6,3883.2,2.57517231]
["bitfinex","ETHUSD",1761235394006,0.0996,3883.7,3883.4,0.50688]
["bitfinex","ETHUSD",1761235394192,0.1123,3884.0,3883.5,3.32]
["bitfinex","ETHUSD",1761235394577,0.1123,3884.0,3883.6,3.08180339]
["bitfinex","ETHUSD",1761235394876,0.2119,3884.0,3883.6,3.08179956]
["bitfinex","ETHUSD",1761235395422,0.0996,3883.9,3883.6,3.08179956]
["bitfinex","ETHUSD",1761235395620,0.00155572,3884.4,3883.9,2.57473158]
["bitfinex","ETHUSD",1761235395777,0.0997,3884.3,3884.0,3.32]
["bitfinex","ETHUSD",1761235395977,0.0997,3884.3,3883.7,3.08173124]
["bitfinex","ETHUSD",1761235395978,0.0997,3884.3,3884.1,3.32]
["bitfinex","ETHUSD",1761235396718,0.00155572,3884.4,3884.2,0.50688]
["bitfinex","ETHUSD",1761235396905,0.00155572,3884.4,3884.2,2.19088]
["bitfinex","ETHUSD",1761235397105,0.00155572,3884.4,3884.2,4.63660808]
["bitfinex","ETHUSD",1761235397312,0.0997,3884.3,3884.1,0.50688]
["bitfinex","ETHUSD",1761235397533,0.0997,3884.3,3884.2,3.82588]
["bitfinex","ETHUSD",1761235398152,0.00155572,3884.4,3884.2,3.82588]
["bitfinex","ETHUSD",1761235398532,0.10135572,3884.4,3884.2,3.82588]
["bitfinex","ETHUSD",1761235398909,0.10135572,3884.4,3884.3,3.319]
["bitfinex","ETHUSD",1761235400209,0.10135572,3884.4,3884.2,0.50688]
["bitfinex","ETHUSD",1761235400442,0.00155572,3884.4,3884.3,5.38108]
["bitfinex","ETHUSD",1761235401350,0.00155572,3884.4,3884.3,7.95554644]
["bitfinex","ETHUSD",1761235401759,0.00155572,3884.4,3884.3,5.38108]
["bitfinex","ETHUSD",1761235402047,0.00155572,3884.4,3884.3,7.95554644]
["bitfinex","ETHUSD",1761235402742,0.00155572,3884.4,3884.3,5.38108]
["bitfinex","ETHUSD",1761235403411,0.10135572,3884.4,3884.3,5.38008]
["bitfinex","ETHUSD",1761235404015,0.00155572,3884.4,3884.3,5.38008]
["bitfinex","ETHUSD",1761235404750,0.00155572,3884.4,3884.3,0.50688]
["bitfinex","ETHUSD",1761235404915,0.10135572,3884.4,3884.3,2.411]
["bitfinex","ETHUSD",1761235405949,0.10135572,3884.4,3884.3,3.318]
["bitfinex","ETHUSD",1761235406746,0.10135572,3884.4,3883.7,2.5748601]
["bitfinex","ETHUSD",1761235406747,0.3689186,3884.4,3882.9,0.68265502]
["bitfinex","ETHUSD",1761235406950,2.57470649,3884.0,3883.3,2.5751235]
["bitfinex","ETHUSD",1761235407250,0.10135572,3884.4,3883.6,0.1288]
["bitfinex","ETHUSD",1761235407251,2.5747336,3883.9,3883.6,0.1288]
["bitfinex","ETHUSD",1761235407448,2.57466529,3884.0,3883.3,2.57512436]
["bitfinex","ETHUSD",1761235407657,2.70364278,3883.8,3883.4,3.317]
["bitfinex","ETHUSD",1761235407956,0.1128,3883.5,3883.4,4.8722]
["bitfinex","ETHUSD",1761235408323,0.1128,3883.5,3883.4,7.95414308]
["bitfinex","ETHUSD",1761235408521,0.1128,3883.5,3883.4,5.37908]
["bitfinex","ETHUSD",1761235408722,0.1128,3883.5,3883.4,7.95414308]
["bitfinex","ETHUSD",1761235411058,0.1288,3883.8,3883.5,4.130189]
["bitfinex","ETHUSD",1761235411265,0.1288,3884.1,3883.7,0.50688]
["bitfinex","ETHUSD",1761235411579,0.1288,3884.1,3883.8,3.317]
["bitfinex","ETHUSD",1761235411876,0.2107,3884.0,3883.8,3.317]
["bitfinex","ETHUSD",1761235412166,2.78541247,3884.0,3883.8,3.317]
["bitfinex","ETHUSD",1761235412566,0.2107,3883.9,3883.8,3.317]
["bitfinex","ETHUSD",1761235412868,0.1128,3883.9,3883.8,3.317]
["bitfinex","ETHUSD",1761235413378,3.19699755,3883.9,3883.3,0.1288]
["bitfinex","ETHUSD",1761235413579,3.19699755,3883.9,3883.5,1.5552]
["bitfinex","ETHUSD",1761235413872,0.099,3883.8,3883.3,0.1288]
["bitfinex","ETHUSD",1761235414168,0.52322558,3883.9,3883.6,3.316]
["bitfinex","ETHUSD",1761235414169,0.1128,3883.9,3883.6,3.316]
["bitfinex","ETHUSD",1761235414365,0.2118,3883.9,3883.6,3.316]
["bitfinex","ETHUSD",1761235414733,0.099,3883.8,3883.6,3.316]
["bitfinex","ETHUSD",1761235414934,0.099,3883.8,3883.5,0.1288]
["bitfinex","ETHUSD",1761235414935,2.57487768,3883.7,3883.5,0.1288]
["bitfinex","ETHUSD",1761235415138,0.1288,3883.7,3883.6,3.316]
["bitfinex","ETHUSD",1761235415642,0.2278,3883.7,3883.6,3.316]
["bitfinex","ETHUSD",1761235415847,0.1128,3883.9,3883.7,0.50688]
["bitfinex","ETHUSD",1761235416140,0.1128,3883.9,3883.8,3.08167787]
["bitfinex","ETHUSD",1761235416537,0.2107,3884.6,3883.9,0.50688]
["bitfinex","ETHUSD",1761235416738,2.57435172,3884.5,3884.0,3.316]
["bitfinex","ETHUSD",1761235416933,2.7876695,3884.4,3884.0,3.316]
["bitfinex","ETHUSD",1761235417170,0.21325572,3884.4,3884.0,3.316]
["bitfinex","ETHUSD",1761235417367,0.1128,3884.1,3884.0,3.316]
["bitfinex","ETHUSD",1761235417770,0.1128,3884.1,3883.8,3.0816655]
["bitfinex","ETHUSD",1761235417945,0.2118,3884.1,3883.9,3.316]
["bitfinex","ETHUSD",1761235418278,0.2118,3884.1,3884.0,3.316]
["bitfinex","ETHUSD",1761235418443,0.1128,3884.1,3884.0,3.316]
["bitfinex","ETHUSD",1761235419178,0.2118,3884.1,3884.0,3.316]
["bitfinex","ETHUSD",1761235419884,0.2118,3884.1,3883.8,0.50688]
["bitfinex","ETHUSD",1761235420091,0.2118,3884.1,3883.9,3.316]
["bitfinex","ETHUSD",1761235420892,0.2118,3884.1,3884.0,3.316]
["bitfinex","ETHUSD",1761235421790,0.1128,3884.1,3884.0,3.316]
["bitfinex","ETHUSD",1761235421974,0.2118,3884.1,3884.0,3.316]
["bitfinex","ETHUSD",1761235423273,0.2118,3884.1,3883.8,0.50688]
["bitfinex","ETHUSD",1761235423473,0.1128,3884.1,3883.9,3.315]
["bitfinex","ETHUSD",1761235423673,0.099,3884.0,3883.7,0.68265502]
["bitfinex","ETHUSD",1761235423875,0.1128,3884.1,3883.8,3.315]
["bitfinex","ETHUSD",1761235424592,0.099,3884.0,3883.8,3.315]
["bitfinex","ETHUSD",1761235425156,0.63508835,3884.0,3883.9,3.315]
["bitfinex","ETHUSD",1761235425391,2.67366529,3884.0,3883.9,3.315]
["bitfinex","ETHUSD",1761235425593,0.1128,3884.1,3883.9,3.315]
["bitfinex","ETHUSD",1761235425976,2.80246529,3884.0,3883.9,3.315]
["bitfinex","ETHUSD",1761235426385,0.1288,3884.0,3883.9,3.315]
["bitfinex","ETHUSD",1761235427104,2.80246529,3884.0,3883.9,3.315]
["bitfinex","ETHUSD",1761235428717,0.2278,3884.0,3883.9,3.315]
["bitfinex","ETHUSD",1761235429396,2.80246529,3884.0,3883.9,3.31359046]
["bitfinex","ETHUSD",1761235429585,0.2278,3884.0,3883.9,3.31359046]
["bitfinex","ETHUSD",1761235430406,0.2278,3884.0,3883.5,0.68265502]
["bitfinex","ETHUSD",1761235430407,2.57475592,3883.9,3883.5,0.68265502]
["bitfinex","ETHUSD",1761235430706,0.1288,3883.8,3883.6,3.315]
["bitfinex","ETHUSD",1761235430876,0.1288,3883.8,3883.5,0.68265502]
["bitfinex","ETHUSD",1761235430877,2.80261479,3883.8,3883.5,0.68265502]
["bitfinex","ETHUSD",1761235431074,0.099,3883.7,3883.6,3.315]
["bitfinex","ETHUSD",1761235431792,2.57493047,3883.6,3883.3,0.68265502]
["bitfinex","ETHUSD",1761235432104,0.1288,3883.5,3883.4,3.315]
["bitfinex","ETHUSD",1761235432309,0.1288,3883.5,3883.2,0.68265502]
["bitfinex","ETHUSD",1761235432509,0.1288,3883.5,3883.4,3.314]
["bitfinex","ETHUSD",1761235432696,0.2278,3883.5,3883.4,3.314]
["bitfinex","ETHUSD",1761235433101,0.1288,3883.5,3883.4,3.314]
["bitfinex","ETHUSD",1761235433508,0.2278,3883.5,3883.2,0.68265502]
["bitfinex","ETHUSD",1761235433810,0.1288,3883.5,3883.3,3.314]
["bitfinex","ETHUSD",1761235434311,0.1288,3883.5,3883.4,3.314]
["bitfinex","ETHUSD",1761235434680,0.2278,3883.5,3883.4,3.314]
["bitfinex","ETHUSD",1761235435409,0.2278,3883.5,3883.2,0.68265502]
["bitfinex","ETHUSD",1761235435712,0.099,3883.4,3883.3,3.314]
["bitfinex","ETHUSD",1761235436210,0.099,3883.4,3883.1,0.68265502]
["bitfinex","ETHUSD",1761235436415,0.1288,3883.3,3883.0,0.68265502]
["bitfinex","ETHUSD",1761235436589,0.1288,3883.0,3882.9,0.68265502]
["bitfinex","ETHUSD",1761235436793,0.1288,3883.0,3882.9,3.99665502]
["bitfinex","ETHUSD",1761235437185,0.1288,3883.0,3882.9,3.314]
["bitfinex","ETHUSD",1761235437435,0.1288,3883.0,3882.8,0.68265502]
["bitfinex","ETHUSD",1761235437613,0.1288,3883.0,3882.9,3.314]
["bitfinex","ETHUSD",1761235439106,0.2278,3883.0,3882.9,3.314]
["bitfinex","ETHUSD",1761235439694,0.1288,3883.0,3882.7,0.68265502]
["bitfinex","ETHUSD",1761235439897,0.1535,3882.8,3882.7,0.68265502]
["bitfinex","ETHUSD",1761235440207,0.1535,3882.8,3882.7,5.55185502]
["bitfinex","ETHUSD",1761235440408,0.1535,3882.8,3882.7,0.68265502]
["bitfinex","ETHUSD",1761235440585,0.1535,3882.8,3882.5,1.684]
["bitfinex","ETHUSD",1761235440586,2.57552733,3882.7,3882.5,0.68265502]
["bitfinex","ETHUSD",1761235440783,2.57552733,3882.7,3882.0,1.36731004]
["bitfinex","ETHUSD",1761235440784,0.39523273,3882.7,3882.1,0.68265502]
["bitfinex","ETHUSD",1761235441020,0.0995,3882.6,3882.2,3.314]
["bitfinex","ETHUSD",1761235441183,2.7045927,3882.3,3882.0,0.002]
["bitfinex","ETHUSD",1761235441388,2.57585904,3882.2,3882.0,0.002]
["bitfinex","ETHUSD",1761235441621,2.5759254,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761235441813,2.7047254,3882.1,3882.0,3.316]
["bitfinex","ETHUSD",1761235441988,2.7047254,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761235441989,2.8042254,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761235442189,2.8042254,3882.1,3882.0,3.316]
["bitfinex","ETHUSD",1761235442728,3.34222813,3882.1,3882.0,3.316]
["bitfinex","ETHUSD",1761235443439,3.34222813,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761235443920,6.65037717,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761235444296,10.06166697,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761235444682,8.30871793,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761235450240,6.47,3883.7,3882.0,0.4603]
["bitfinex","ETHUSD",1761235450542,0.001,3884.0,3882.0,0.4603]
["bitfinex","ETHUSD",1761235450543,0.20260646,3883.2,3882.1,0.2159]
["bitfinex","ETHUSD",1761235450718,2.57538958,3883.0,3882.3,2.57576004]
["bitfinex","ETHUSD",1761235451038,2.57540536,3882.9,3882.2,3.08271895]
["bitfinex","ETHUSD",1761235451421,2.5753492,3883.0,3882.3,2.5757842]
["bitfinex","ETHUSD",1761235451620,2.5753492,3883.0,3882.3,3.0340842]
["bitfinex","ETHUSD",1761235451825,2.72818064,3883.1,3882.3,0.4583]
["bitfinex","ETHUSD",1761235452026,2.57551081,3882.8,3882.2,0.50688]
["bitfinex","ETHUSD",1761235452416,0.52581806,3883.1,3882.3,2.57578603]
["bitfinex","ETHUSD",1761235452611,2.57548421,3882.8,3882.2,0.50688]
["bitfinex","ETHUSD",1761235452815,3.1010851,3883.1,3882.2,3.08273349]
["bitfinex","ETHUSD",1761235453016,2.57559209,3882.7,3882.2,0.50688]
["bitfinex","ETHUSD",1761235453210,2.57542733,3882.9,3882.2,0.50688]
["bitfinex","ETHUSD",1761235453211,2.57544259,3882.9,3882.2,0.50688]
["bitfinex","ETHUSD",1761235453508,0.1001,3883.0,3882.2,3.82088]
["bitfinex","ETHUSD",1761235453509,2.67542938,3883.0,3882.2,3.82088]
["bitfinex","ETHUSD",1761235453714,2.57548046,3882.8,3882.2,0.50688]
["bitfinex","ETHUSD",1761235453908,2.67542913,3883.0,3882.2,3.81988]
["bitfinex","ETHUSD",1761235454108,2.57539467,3882.9,3882.2,7.10291105]
["bitfinex","ETHUSD",1761235454333,2.57546643,3882.8,3882.2,4.52707833]
["bitfinex","ETHUSD",1761235454707,0.1529,3883.1,3882.1,0.2159]
["bitfinex","ETHUSD",1761235454910,2.57558037,3882.7,3882.3,3.313]
["bitfinex","ETHUSD",1761235456026,2.57541552,3882.9,3882.3,3.313]
["bitfinex","ETHUSD",1761235456027,2.57559846,3882.6,3882.3,3.313]
["bitfinex","ETHUSD",1761235456244,2.57555062,3882.7,3882.3,3.313]
["bitfinex","ETHUSD",1761235456945,2.57554303,3882.7,3882.3,3.313]
["bitfinex","ETHUSD",1761235457125,2.57548518,3882.8,3882.3,3.313]
["bitfinex","ETHUSD",1761235457327,2.575404,3882.9,3882.4,0.4583]
["bitfinex","ETHUSD",1761235457528,0.1529,3883.1,3882.3,3.313]
["bitfinex","ETHUSD",1761235457723,0.1128,3884.1,3882.5,0.50688]
["bitfinex","ETHUSD",1761235457924,2.57481139,3883.8,3883.1,2.57521385]
["bitfinex","ETHUSD",1761235458133,2.57479787,3883.8,3883.2,0.6742]
["bitfinex","ETHUSD",1761235458538,0.001,3884.0,3883.2,0.6742]
["bitfinex","ETHUSD",1761235458723,0.29319428,3884.0,3883.2,0.6742]
["bitfinex","ETHUSD",1761235458934,2.57482164,3883.8,3883.2,0.2159]
["bitfinex","ETHUSD",1761235459239,2.57480166,3883.8,3883.2,0.2159]
["bitfinex","ETHUSD",1761235459441,2.57487345,3883.7,3883.2,0.2159]
["bitfinex","ETHUSD",1761235459620,2.5749375,3883.6,3883.2,0.2159]
["bitfinex","ETHUSD",1761235460217,0.1288,3883.3,3883.2,0.6742]
["bitfinex","ETHUSD",1761235460644,0.1288,3883.3,3883.2,0.2159]
["bitfinex","ETHUSD",1761235460814,0.1288,3883.3,3883.1,3.313]
["bitfinex","ETHUSD",1761235461017,0.1288,3883.3,3883.2,0.6742]
["bitfinex","ETHUSD",1761235461246,0.1288,3883.3,3883.2,3.24939571]
["bitfinex","ETHUSD",1761235461444,0.001,3884.0,3883.4,2.57505918]
["bitfinex","ETHUSD",1761235461650,0.1288,3883.8,3883.3,0.96518]
["bitfinex","ETHUSD",1761235462119,0.1288,3883.8,3883.3,0.50688]
["bitfinex","ETHUSD",1761235462459,2.70359918,3883.8,3883.4,0.4583]
["bitfinex","ETHUSD",1761235462751,2.57486417,3883.7,3883.2,0.3447]
["bitfinex","ETHUSD",1761235463048,0.27045992,3883.8,3883.4,3.312]
["bitfinex","ETHUSD",1761235463240,0.1288,3883.5,3883.4,3.312]
["bitfinex","ETHUSD",1761235463820,0.1288,3883.5,3882.9,0.50688]
["bitfinex","ETHUSD",1761235464028,0.1288,3883.5,3883.1,0.2159]
["bitfinex","ETHUSD",1761235464555,0.1288,3883.5,3883.2,0.4583]
["bitfinex","ETHUSD",1761235466064,0.1288,3883.5,3883.3,3.312]
["bitfinex","ETHUSD",1761235466640,2.70379708,3883.5,3883.3,3.312]
["bitfinex","ETHUSD",1761235466959,0.1288,3883.5,3883.3,3.312]
["bitfinex","ETHUSD",1761235468628,2.70379956,3883.5,3883.3,3.312]
["bitfinex","ETHUSD",1761235468925,2.70379956,3883.5,3883.1,0.2179]
["bitfinex","ETHUSD",1761235469127,3.40734904,3883.4,3883.1,0.002]
["bitfinex","ETHUSD",1761235469438,2.57519571,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761235469947,2.67439571,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761235474644,4.22959571,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761235475023,4.69032456,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761235476478,4.7934483,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761235476847,4.6942483,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761235477072,4.59112456,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761235477274,3.03592456,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761235477578,3.13512456,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761235477774,3.03592456,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761235477977,3.13512456,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761235479175,3.26392456,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761235479354,3.16472456,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761235481989,2.5749296,3883.7,3883.1,0.6526]
["bitfinex","ETHUSD",1761235482191,0.001,3883.9,3883.1,0.002]
["bitfinex","ETHUSD",1761235482355,2.57519571,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761235482553,2.57513652,3883.3,3883.1,0.002]
["bitfinex","ETHUSD",1761235483191,2.57513652,3883.3,3883.2,0.6506]
["bitfinex","ETHUSD",1761235483359,2.57513652,3883.3,3883.2,0.2156]
["bitfinex","ETHUSD",1761235483559,2.57519571,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761235484089,2.83271528,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761235484289,2.83271528,3883.2,3883.1,0.00059046]
["bitfinex","ETHUSD",1761235484604,2.57538261,3883.0,3882.8,0.00111044]
["bitfinex","ETHUSD",1761235484776,2.57539467,3882.9,3882.8,0.00111044]
["bitfinex","ETHUSD",1761235485086,2.83272797,3883.2,3882.8,0.00111044]
["bitfinex","ETHUSD",1761235485087,2.57534383,3883.0,3882.8,0.00111044]
["bitfinex","ETHUSD",1761235485289,2.57539467,3882.9,3882.8,0.00111044]
["bitfinex","ETHUSD",1761235487481,2.57536791,3883.0,3882.8,0.00111044]
["bitfinex","ETHUSD",1761235487669,5.88530437,3883.1,3882.8,0.00111044]
["bitfinex","ETHUSD",1761235487858,2.57533092,3883.0,3882.8,0.00111044]
["bitfinex","ETHUSD",1761235489367,1.5562,3883.9,3882.9,0.435]
["bitfinex","ETHUSD",1761235489606,2.57513221,3883.3,3882.9,0.435]
["bitfinex","ETHUSD",1761235490479,2.57508822,3883.4,3882.9,0.435]
["bitfinex","ETHUSD",1761235490680,3.309,3883.6,3882.9,0.435]
["bitfinex","ETHUSD",1761235490990,3.309,3883.6,3883.1,2.57524125]
["bitfinex","ETHUSD",1761235491296,5.88393047,3883.6,3883.5,0.2156]
["bitfinex","ETHUSD",1761235491494,3.4241,3883.9,3882.9,3.01033604]
["bitfinex","ETHUSD",1761235491660,2.57491134,3883.7,3883.0,2.5753278]
["bitfinex","ETHUSD",1761235491859,0.1288,3883.2,3883.0,3.0103278]
["bitfinex","ETHUSD",1761235492063,0.1288,3883.2,3883.1,0.6506]
["bitfinex","ETHUSD",1761235492884,0.1288,3883.2,3883.1,3.22586203]
["bitfinex","ETHUSD",1761235493095,0.1288,3883.2,3883.1,0.6506]
["bitfinex","ETHUSD",1761235493889,0.1288,3883.2,3883.1,0.2156]
["bitfinex","ETHUSD",1761235494262,0.1288,3883.2,3883.1,0.6506]
["bitfinex","ETHUSD",1761235494462,0.1288,3883.2,3883.1,0.2156]
["bitfinex","ETHUSD",1761235495795,0.1288,3883.2,3883.1,0.6506]
["bitfinex","ETHUSD",1761235496696,0.1288,3883.2,3882.8,5.88454891]
["bitfinex","ETHUSD",1761235496697,2.70405505,3883.2,3882.8,0.43611044]
["bitfinex","ETHUSD",1761235496873,0.1288,3883.0,3882.9,0.435]
["bitfinex","ETHUSD",1761235498292,0.1288,3883.0,3882.9,3.01039467]
["bitfinex","ETHUSD",1761235498677,3.31,3883.9,3882.9,3.01039467]
["bitfinex","ETHUSD",1761235498678,3.31,3883.9,3882.9,1.50078271]
["bitfinex","ETHUSD",1761235498877,3.31,3883.9,3883.2,2.57513387]
["bitfinex","ETHUSD",1761235498878,0.1288,3883.4,3883.2,2.57513387]
["bitfinex","ETHUSD",1761235499306,0.001,3883.9,3883.5,2.57496533]
["bitfinex","ETHUSD",1761235499485,0.1288,3883.8,3883.6,3.03612469]
["bitfinex","ETHUSD",1761235499681,0.1288,3883.8,3883.7,0.4612]
["bitfinex","ETHUSD",1761235500219,0.1288,3883.8,3883.7,0.96808]
["bitfinex","ETHUSD",1761235500504,0.001,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1761235500714,0.001,3883.9,3883.8,3.03599787]
["bitfinex","ETHUSD",1761235500920,0.001,3883.9,3883.8,0.4612]
["bitfinex","ETHUSD",1761235501874,0.001,3883.9,3883.8,3.308]
["bitfinex","ETHUSD",1761235502709,0.001,3883.9,3882.9,0.67977562]
["bitfinex","ETHUSD",1761235502710,0.2145,3883.9,3882.9,0.67977562]
["bitfinex","ETHUSD",1761235503002,2.57479787,3883.8,3883.0,0.4612]
["bitfinex","ETHUSD",1761235503299,2.57577331,3883.9,3883.1,2.79245196]
["bitfinex","ETHUSD",1761235503603,2.57488194,3883.7,3883.1,2.79245196]
["bitfinex","ETHUSD",1761235503901,2.57488194,3883.7,3883.2,0.4612]
["bitfinex","ETHUSD",1761235504273,2.57497992,3883.6,3883.2,3.307]
["bitfinex","ETHUSD",1761235504631,2.57489948,3883.7,3883.2,3.7682]
["bitfinex","ETHUSD",1761235504902,2.57489948,3883.7,3883.3,0.4612]
["bitfinex","ETHUSD",1761235505110,0.001,3883.9,3883.3,0.4612]
["bitfinex","ETHUSD",1761235505612,2.57480519,3883.8,3883.3,0.4612]
["bitfinex","ETHUSD",1761235506110,2.574867,3883.7,3883.3,0.4612]
["bitfinex","ETHUSD",1761235506332,0.001,3883.9,3883.3,0.4612]
["bitfinex","ETHUSD",1761235506611,2.57481818,3883.8,3883.3,0.45985905]
["bitfinex","ETHUSD",1761235506788,2.57486876,3883.7,3883.3,0.45845105]
["bitfinex","ETHUSD",1761235509209,2.57482259,3883.8,3883.3,0.45845105]
["bitfinex","ETHUSD",1761235510695,2.57486417,3883.7,3883.3,0.45845105]
["bitfinex","ETHUSD",1761235510898,0.001,3883.9,3883.3,0.45845105]
["bitfinex","ETHUSD",1761235510899,2.57497304,3883.6,3883.3,0.45845105]
["bitfinex","ETHUSD",1761235511409,2.57483733,3883.8,3883.3,0.45845105]
["bitfinex","ETHUSD",1761235511718,2.5748716,3883.7,3883.3,0.45845105]
["bitfinex","ETHUSD",1761235512116,2.57493047,3883.6,3883.3,0.45845105]
["bitfinex","ETHUSD",1761235512660,2.57501354,3883.5,3883.3,0.45845105]
["bitfinex","ETHUSD",1761235512806,2.70381354,3883.5,3883.2,3.307]
["bitfinex","ETHUSD",1761235513949,0.52786855,3883.5,3883.1,3.306]
["bitfinex","ETHUSD",1761235514148,2.67663368,3883.8,3882.8,0.00111044]
["bitfinex","ETHUSD",1761235514149,2.70399284,3883.3,3882.8,0.00111044]
["bitfinex","ETHUSD",1761235514447,2.57486205,3883.8,3882.9,3.306]
["bitfinex","ETHUSD",1761235514836,2.57523454,3883.2,3883.0,0.4612]
["bitfinex","ETHUSD",1761235515345,0.1288,3883.1,3883.0,0.4612]
["bitfinex","ETHUSD",1761235515545,0.001,3883.9,3883.3,0.2172]
["bitfinex","ETHUSD",1761235515751,0.1288,3883.4,3883.3,3.5232]
["bitfinex","ETHUSD",1761235516042,0.1288,3883.4,3883.3,3.306]
["bitfinex","ETHUSD",1761235516242,0.1288,3883.4,3883.3,3.7672]
["bitfinex","ETHUSD",1761235518519,0.1288,3883.8,3883.4,2.57506308]
["bitfinex","ETHUSD",1761235518714,0.1288,3883.8,3883.4,3.03626308]
["bitfinex","ETHUSD",1761235518912,0.1288,3883.8,3883.5,0.4612]
["bitfinex","ETHUSD",1761235519114,0.001,3883.9,3883.5,0.59]
["bitfinex","ETHUSD",1761235519315,0.001,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1761235519545,0.001,3883.9,3883.8,7.00342584]
["bitfinex","ETHUSD",1761235519749,0.001,3883.9,3883.8,6.97767787]
["bitfinex","ETHUSD",1761235523551,0.001,3883.9,3883.8,7.81679871]
["bitfinex","ETHUSD",1761235524762,0.001,3883.9,3883.8,8.49657433]
["bitfinex","ETHUSD",1761235524964,0.001,3883.9,3883.8,5.19057433]
["bitfinex","ETHUSD",1761235525167,2.57506308,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761235525673,6.64495415,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761235525871,2.57539467,3882.9,3882.8,1e-08]
["bitfinex","ETHUSD",1761235526042,11.65588574,3882.9,3882.8,1e-08]
["bitfinex","ETHUSD",1761235528192,2.57572635,3882.4,3882.3,1e-08]
["bitfinex","ETHUSD",1761235528392,8.35939006,3882.4,3882.3,1e-08]
["bitfinex","ETHUSD",1761235528559,8.45839006,3882.4,3882.3,1e-08]
["bitfinex","ETHUSD",1761235528759,4.48749899,3882.4,3882.3,1e-08]
["bitfinex","ETHUSD",1761235530073,4.48749899,3882.4,3881.2,0.002]
["bitfinex","ETHUSD",1761235530074,2.57645634,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1761235530273,2.57645634,3881.3,3880.4,0.002]
["bitfinex","ETHUSD",1761235530274,2.57672189,3880.9,3880.4,0.002]
["bitfinex","ETHUSD",1761235530503,4.13192189,3880.9,3880.4,0.002]
["bitfinex","ETHUSD",1761235530656,4.23092189,3880.9,3880.4,0.002]
["bitfinex","ETHUSD",1761235531167,2.57705391,3880.4,3880.3,1e-08]
["bitfinex","ETHUSD",1761235531493,1.5552,3880.5,3880.0,0.002]
["bitfinex","ETHUSD",1761235531494,2.57725316,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1761235531793,2.5778511,3879.2,3878.3,0.002]
["bitfinex","ETHUSD",1761235532093,4.54009076,3879.2,3878.3,0.002]
["bitfinex","ETHUSD",1761235534502,4.44089076,3879.2,3878.3,0.4585]
["bitfinex","ETHUSD",1761235534860,4.54009076,3879.2,3878.3,0.002]
["bitfinex","ETHUSD",1761235535060,4.66889076,3879.2,3878.3,0.002]
["bitfinex","ETHUSD",1761235535278,4.56969076,3879.2,3878.3,0.002]
["bitfinex","ETHUSD",1761235535880,7.97489076,3879.2,3878.3,0.002]
["bitfinex","ETHUSD",1761235536610,4.13358283,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761235536822,17.00446544,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761235536981,2.57838283,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761235537432,1.5552,3878.7,3878.3,0.002]
["bitfinex","ETHUSD",1761235537595,3.9867548,3879.1,3878.3,0.4585]
["bitfinex","ETHUSD",1761235537922,2.57828896,3878.6,3878.3,0.002]
["bitfinex","ETHUSD",1761235538226,2.57805047,3878.9,3878.3,0.002]
["bitfinex","ETHUSD",1761235538427,2.57819415,3878.7,3878.3,0.002]
["bitfinex","ETHUSD",1761235538940,2.57819415,3878.7,3878.3,0.4585]
["bitfinex","ETHUSD",1761235539209,0.6807548,3878.7,3878.3,0.002]
["bitfinex","ETHUSD",1761235539410,3.306,3879.1,3878.4,0.4565]
["bitfinex","ETHUSD",1761235539628,3.306,3879.1,3878.3,0.002]
["bitfinex","ETHUSD",1761235539777,2.57838283,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761235542496,4.13358283,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761235542751,2.57838283,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761235543331,2.67838283,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761235543822,2.57838283,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761235546153,2.67838283,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761235546654,2.80718283,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761235550034,0.1288,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761235550284,2.70718283,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761235552731,0.1,3879.1,3878.3,0.4585]
["bitfinex","ETHUSD",1761235552732,2.57832737,3878.5,3878.3,0.4585]
["bitfinex","ETHUSD",1761235552933,0.1288,3878.4,3878.3,0.4585]
["bitfinex","ETHUSD",1761235553098,0.1288,3878.6,3878.3,0.4585]
["bitfinex","ETHUSD",1761235554026,2.865,3879.7,3878.5,2.57826723]
["bitfinex","ETHUSD",1761235554227,2.865,3879.7,3878.3,0.4585]
["bitfinex","ETHUSD",1761235554228,2.57767218,3879.5,3878.6,0.81086472]
["bitfinex","ETHUSD",1761235554403,0.1288,3879.0,3878.6,3.03473509]
["bitfinex","ETHUSD",1761235554606,0.1288,3879.0,3878.7,0.4565]
["bitfinex","ETHUSD",1761235554828,0.1288,3879.0,3878.7,3.03466712]
["bitfinex","ETHUSD",1761235555140,2.57661359,3881.1,3878.9,2.19088]
["bitfinex","ETHUSD",1761235555315,2.57645681,3881.3,3879.8,2.5774015]
["bitfinex","ETHUSD",1761235555516,0.1288,3880.3,3879.9,6.86791001]
["bitfinex","ETHUSD",1761235555745,2.5766338,3881.1,3880.0,0.50688]
["bitfinex","ETHUSD",1761235556046,0.1187,3881.7,3880.3,2.57712032]
["bitfinex","ETHUSD",1761235556047,0.1288,3880.8,3880.3,2.57712032]
["bitfinex","ETHUSD",1761235556204,0.1288,3880.8,3880.4,0.53265053]
["bitfinex","ETHUSD",1761235556540,0.1288,3881.0,3880.5,0.4565]
["bitfinex","ETHUSD",1761235557044,2.57652441,3881.2,3880.1,0.2176]
["bitfinex","ETHUSD",1761235557045,2.57686032,3880.7,3880.1,0.2176]
["bitfinex","ETHUSD",1761235557343,0.25768603,3880.7,3880.1,0.6741]
["bitfinex","ETHUSD",1761235557655,0.1288,3880.2,3880.1,0.6741]
["bitfinex","ETHUSD",1761235557856,0.1288,3880.2,3880.1,0.2176]
["bitfinex","ETHUSD",1761235558637,0.1288,3880.2,3880.1,0.6741]
["bitfinex","ETHUSD",1761235559809,2.70598674,3880.2,3880.1,0.6741]
["bitfinex","ETHUSD",1761235560009,0.1288,3880.2,3880.1,0.6741]
["bitfinex","ETHUSD",1761235560409,0.1288,3880.4,3880.1,0.6741]
["bitfinex","ETHUSD",1761235560641,0.1288,3880.4,3880.2,0.4707]
["bitfinex","ETHUSD",1761235560941,0.1288,3880.4,3880.3,3.307]
["bitfinex","ETHUSD",1761235561142,0.001,3880.5,3880.3,5.88412032]
["bitfinex","ETHUSD",1761235561441,0.001,3880.5,3880.4,0.4707]
["bitfinex","ETHUSD",1761235561851,0.001,3880.5,3880.4,3.55463391]
["bitfinex","ETHUSD",1761235562055,0.001,3880.5,3880.4,4.69236003]
["bitfinex","ETHUSD",1761235562730,0.001,3880.5,3880.4,7.99936003]
["bitfinex","ETHUSD",1761235563837,0.001,3880.5,3880.4,9.55456003]
["bitfinex","ETHUSD",1761235564159,0.001,3880.5,3880.4,3.67050612]
["bitfinex","ETHUSD",1761235564360,0.001,3880.5,3880.4,8.54563391]
["bitfinex","ETHUSD",1761235567923,6.39,3883.4,3880.6,0.50688]
["bitfinex","ETHUSD",1761235567924,0.1288,3881.9,3880.6,0.50688]
["bitfinex","ETHUSD",1761235568127,0.1288,3882.3,3881.8,3.08296021]
["bitfinex","ETHUSD",1761235568342,0.1288,3882.3,3881.9,5.88204757]
["bitfinex","ETHUSD",1761235568528,0.1288,3882.3,3882.2,0.2245]
["bitfinex","ETHUSD",1761235568910,2.57493047,3883.6,3882.2,0.6952]
["bitfinex","ETHUSD",1761235569118,2.57524744,3883.2,3882.3,0.50688]
["bitfinex","ETHUSD",1761235569460,0.1288,3882.8,3882.5,2.57563443]
["bitfinex","ETHUSD",1761235569953,0.1288,3882.8,3882.6,0.4707]
["bitfinex","ETHUSD",1761235572061,0.123,3883.9,3882.6,0.86125]
["bitfinex","ETHUSD",1761235572062,0.1288,3883.0,3882.6,0.86125]
["bitfinex","ETHUSD",1761235572263,0.001,3883.9,3882.8,2.06208]
["bitfinex","ETHUSD",1761235572551,0.001,3883.9,3882.7,3.39947854]
["bitfinex","ETHUSD",1761235572552,0.001,3883.9,3883.8,0.50688]
["bitfinex","ETHUSD",1761235572789,0.001,3883.9,3883.8,3.81188]
["bitfinex","ETHUSD",1761235572960,0.001,3883.9,3883.8,6.85737787]
["bitfinex","ETHUSD",1761235573131,0.001,3884.0,3883.9,4.63681158]
["bitfinex","ETHUSD",1761235573480,0.001,3884.0,3883.9,5.10751158]
["bitfinex","ETHUSD",1761235576219,0.001,3884.0,3883.9,5.13325889]
["bitfinex","ETHUSD",1761235576425,2.57276036,3886.9,3884.2,3.08141272]
["bitfinex","ETHUSD",1761235576426,0.1,3886.7,3884.2,3.08141272]
["bitfinex","ETHUSD",1761235576643,2.57348168,3885.8,3884.2,7.15360573]
["bitfinex","ETHUSD",1761235576841,2.57354498,3885.7,3884.2,4.32030573]
["bitfinex","ETHUSD",1761235577042,2.57348036,3885.8,3884.2,7.62430573]
["bitfinex","ETHUSD",1761235577468,2.57356766,3885.7,3884.2,7.62430573]
["bitfinex","ETHUSD",1761235578441,2.57349252,3885.8,3884.2,7.62430573]
["bitfinex","ETHUSD",1761235578641,0.1165,3885.7,3884.2,4.32030573]
["bitfinex","ETHUSD",1761235578842,0.1165,3885.7,3884.2,7.62430573]
["bitfinex","ETHUSD",1761235579071,2.57344287,3885.9,3884.2,7.62430573]
["bitfinex","ETHUSD",1761235579272,2.57355038,3885.7,3884.2,7.62430573]
["bitfinex","ETHUSD",1761235579775,0.1177,3886.0,3884.2,7.62430573]
["bitfinex","ETHUSD",1761235579944,2.57368686,3885.5,3884.2,7.62430573]
["bitfinex","ETHUSD",1761235580149,2.57360749,3885.6,3884.2,7.62430573]
["bitfinex","ETHUSD",1761235580359,2.57369365,3885.5,3884.2,7.62430573]
["bitfinex","ETHUSD",1761235580761,2.57374493,3885.4,3884.2,7.62430573]
["bitfinex","ETHUSD",1761235580959,0.099,3885.9,3884.2,4.32030573]
["bitfinex","ETHUSD",1761235581159,0.1177,3886.0,3884.2,4.28058]
["bitfinex","ETHUSD",1761235581160,2.57405944,3885.0,3884.2,4.28058]
["bitfinex","ETHUSD",1761235581351,0.099,3885.6,3884.2,0.97758]
["bitfinex","ETHUSD",1761235581544,2.57414741,3884.8,3884.2,4.28058]
["bitfinex","ETHUSD",1761235581743,2.57394366,3885.1,3884.2,2.53278]
["bitfinex","ETHUSD",1761235581947,2.57340714,3885.9,3882.7,0.74412106]
["bitfinex","ETHUSD",1761235581948,0.1,3884.7,3883.4,0.2245]
["bitfinex","ETHUSD",1761235582282,0.1491,3883.5,3882.7,0.2245]
["bitfinex","ETHUSD",1761235582467,0.1491,3883.5,3882.4,0.2245]
["bitfinex","ETHUSD",1761235582659,0.1288,3883.1,3882.6,0.1288]
["bitfinex","ETHUSD",1761235582854,0.1288,3883.1,3882.7,3.303]
["bitfinex","ETHUSD",1761235582855,2.57545255,3882.9,3882.7,3.303]
["bitfinex","ETHUSD",1761235583047,2.70408191,3883.1,3882.6,0.1288]
["bitfinex","ETHUSD",1761235583248,2.57532835,3883.0,3882.6,0.1288]
["bitfinex","ETHUSD",1761235583449,2.70407456,3883.1,3882.7,3.303]
["bitfinex","ETHUSD",1761235583680,0.1288,3883.1,3882.6,0.1288]
["bitfinex","ETHUSD",1761235583981,0.1288,3883.1,3882.6,0.5995]
["bitfinex","ETHUSD",1761235584186,0.1288,3883.8,3883.1,0.50688]
["bitfinex","ETHUSD",1761235584360,2.5754806,3884.3,3883.4,2.57506111]
["bitfinex","ETHUSD",1761235584361,2.57460142,3884.1,3883.4,2.57506111]
["bitfinex","ETHUSD",1761235584683,0.1288,3883.9,3883.4,0.1288]
["bitfinex","ETHUSD",1761235584845,0.1288,3883.9,3883.4,2.70383192]
["bitfinex","ETHUSD",1761235585054,0.1288,3883.9,3883.4,0.1288]
["bitfinex","ETHUSD",1761235585275,0.1288,3883.9,3883.4,2.70385055]
["bitfinex","ETHUSD",1761235585583,2.70353681,3883.9,3883.4,0.1288]
["bitfinex","ETHUSD",1761235585770,0.1288,3883.9,3883.5,0.4449]
["bitfinex","ETHUSD",1761235585969,0.1288,3883.9,3883.6,3.303]
["bitfinex","ETHUSD",1761235586383,2.70357924,3883.9,3883.4,0.1288]
["bitfinex","ETHUSD",1761235586582,0.1496,3883.5,3882.4,0.2245]
["bitfinex","ETHUSD",1761235586786,0.1288,3883.4,3882.8,0.1288]
["bitfinex","ETHUSD",1761235586982,2.5751294,3883.3,3882.8,0.1288]
["bitfinex","ETHUSD",1761235587185,0.1288,3883.4,3882.8,0.1288]
["bitfinex","ETHUSD",1761235587387,2.57544097,3882.9,3882.4,0.2245]
["bitfinex","ETHUSD",1761235587592,0.28534461,3883.3,3882.0,0.4449]
["bitfinex","ETHUSD",1761235587885,2.57551288,3882.8,3882.4,0.1288]
["bitfinex","ETHUSD",1761235588311,2.57552733,3882.7,3881.4,0.6736799]
["bitfinex","ETHUSD",1761235588596,0.1288,3881.9,3881.5,2.23]
["bitfinex","ETHUSD",1761235588801,2.575461,3882.8,3881.6,0.4511]
["bitfinex","ETHUSD",1761235589006,0.1288,3882.5,3881.8,0.1288]
["bitfinex","ETHUSD",1761235589159,2.57577167,3882.4,3881.9,0.50688]
["bitfinex","ETHUSD",1761235589503,2.57577167,3882.4,3881.8,0.1288]
["bitfinex","ETHUSD",1761235589504,2.57577167,3882.4,3882.0,3.306]
["bitfinex","ETHUSD",1761235589788,0.1288,3882.5,3882.0,3.306]
["bitfinex","ETHUSD",1761235590153,2.70448036,3882.5,3882.0,3.306]
["bitfinex","ETHUSD",1761235590360,0.1288,3882.5,3882.0,3.306]
["bitfinex","ETHUSD",1761235590560,2.70452034,3882.5,3882.0,3.306]
["bitfinex","ETHUSD",1761235590901,0.1288,3882.5,3882.0,3.306]
["bitfinex","ETHUSD",1761235591051,2.57434313,3884.5,3882.0,3.306]
["bitfinex","ETHUSD",1761235591052,0.0997,3883.8,3882.5,0.50688]
["bitfinex","ETHUSD",1761235591252,0.0997,3883.8,3882.7,0.50688]
["bitfinex","ETHUSD",1761235591253,2.57506416,3883.4,3882.7,0.50688]
["bitfinex","ETHUSD",1761235591480,0.1288,3883.2,3882.8,3.305]
["bitfinex","ETHUSD",1761235591684,0.1288,3883.2,3882.8,5.88045329]
["bitfinex","ETHUSD",1761235591987,0.1496,3883.5,3882.9,0.50688]
["bitfinex","ETHUSD",1761235592158,0.001,3884.3,3883.0,0.1288]
["bitfinex","ETHUSD",1761235592159,2.70374439,3883.6,3883.0,0.1288]
["bitfinex","ETHUSD",1761235592359,0.1288,3883.6,3883.0,2.70409467]
["bitfinex","ETHUSD",1761235592666,0.1288,3883.6,3883.0,0.1288]
["bitfinex","ETHUSD",1761235592869,2.70374615,3883.6,3883.0,0.1288]
["bitfinex","ETHUSD",1761235593066,2.70374861,3883.6,3883.0,0.1288]
["bitfinex","ETHUSD",1761235593485,0.1288,3883.6,3883.1,3.305]
["bitfinex","ETHUSD",1761235593983,2.70375602,3883.6,3883.2,3.305]
["bitfinex","ETHUSD",1761235594185,0.1288,3883.6,3883.2,3.7561]
["bitfinex","ETHUSD",1761235594773,2.7037531,3883.6,3883.2,3.305]
["bitfinex","ETHUSD",1761235595001,2.57501622,3883.5,3883.2,3.305]
["bitfinex","ETHUSD",1761235595156,3.20307299,3883.5,3882.6,0.50688]
["bitfinex","ETHUSD",1761235595476,2.57525319,3883.2,3882.8,0.1288]
["bitfinex","ETHUSD",1761235596463,2.57526653,3883.1,3882.9,3.304]
["bitfinex","ETHUSD",1761235596897,2.5754013,3882.9,3882.4,0.002]
["bitfinex","ETHUSD",1761235597189,0.1288,3882.8,3882.5,3.303]
["bitfinex","ETHUSD",1761235597380,0.1168,3882.7,3882.6,3.303]
["bitfinex","ETHUSD",1761235597580,2.57537892,3883.0,3882.6,3.303]
["bitfinex","ETHUSD",1761235597976,0.1491,3883.9,3882.6,3.303]
["bitfinex","ETHUSD",1761235598178,2.57525278,3883.2,3882.6,3.7541]
["bitfinex","ETHUSD",1761235598377,2.57479787,3883.8,3882.6,3.7541]
["bitfinex","ETHUSD",1761235598378,2.57526274,3883.1,3882.6,3.7541]
["bitfinex","ETHUSD",1761235598568,0.38282979,3883.7,3882.6,3.303]
["bitfinex","ETHUSD",1761235598768,2.57525844,3883.2,3882.6,3.303]
["bitfinex","ETHUSD",1761235598974,2.57526663,3883.1,3882.6,3.303]
["bitfinex","ETHUSD",1761235599185,2.57526663,3883.1,3882.5,0.50688]
["bitfinex","ETHUSD",1761235599504,2.57526663,3883.1,3882.6,3.303]
["bitfinex","ETHUSD",1761235599676,2.67539501,3883.6,3882.6,5.87855937]
["bitfinex","ETHUSD",1761235599876,2.87079851,3883.5,3882.6,5.87855937]
["bitfinex","ETHUSD",1761235600081,2.57520858,3883.2,3882.6,3.303]
["bitfinex","ETHUSD",1761235600278,2.57501603,3883.5,3882.6,3.303]
["bitfinex","ETHUSD",1761235600480,2.57520091,3883.2,3882.6,3.303]
["bitfinex","ETHUSD",1761235601208,2.57526773,3883.1,3882.6,3.303]
["bitfinex","ETHUSD",1761235601507,0.1004,3883.6,3882.6,3.303]
["bitfinex","ETHUSD",1761235601815,2.57524511,3883.2,3882.6,3.303]
["bitfinex","ETHUSD",1761235601998,0.39616965,3883.5,3882.6,3.303]
["bitfinex","ETHUSD",1761235602203,2.57540514,3882.9,3882.4,0.002]
["bitfinex","ETHUSD",1761235602379,2.57540514,3882.9,3882.5,3.303]
["bitfinex","ETHUSD",1761235602575,2.57547966,3882.8,3882.4,0.002]
["bitfinex","ETHUSD",1761235602784,0.1166,3882.9,3882.4,0.002]
["bitfinex","ETHUSD",1761235602982,2.79250447,3882.9,3882.5,2.863]
["bitfinex","ETHUSD",1761235603288,2.57561584,3882.6,3882.5,3.303]
["bitfinex","ETHUSD",1761235603615,2.57561584,3882.6,3882.4,0.002]
["bitfinex","ETHUSD",1761235603616,2.57566001,3882.5,3882.4,0.002]
["bitfinex","ETHUSD",1761235603801,2.57566001,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1761235603802,2.67616001,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1761235604006,2.5759254,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761235604184,2.57605811,3881.9,3880.1,0.004]
["bitfinex","ETHUSD",1761235604380,2.57700248,3880.5,3879.6,2.57757324]
["bitfinex","ETHUSD",1761235604712,3.303,3881.4,3879.9,1.5552]
["bitfinex","ETHUSD",1761235604912,2.57718643,3880.3,3879.9,1.5552]
["bitfinex","ETHUSD",1761235605214,2.79591317,3881.3,3879.9,1.5552]
["bitfinex","ETHUSD",1761235605423,2.5766555,3881.0,3879.7,0.13441228]
["bitfinex","ETHUSD",1761235605627,0.2194,3881.2,3879.8,3.303]
["bitfinex","ETHUSD",1761235605628,0.27960555,3880.9,3879.8,3.303]
["bitfinex","ETHUSD",1761235605922,2.5770425,3880.5,3879.8,3.303]
["bitfinex","ETHUSD",1761235606083,2.79605195,3881.1,3879.8,3.303]
["bitfinex","ETHUSD",1761235606418,2.79605195,3881.1,3879.7,0.13441228]
["bitfinex","ETHUSD",1761235606419,2.57711069,3880.4,3879.9,3.304]
["bitfinex","ETHUSD",1761235606625,2.57713643,3880.3,3879.9,3.304]
["bitfinex","ETHUSD",1761235606831,2.57706928,3880.4,3879.9,3.304]
["bitfinex","ETHUSD",1761235607426,0.1288,3880.4,3880.0,0.4511]
["bitfinex","ETHUSD",1761235607728,0.1288,3880.4,3880.1,0.2156]
["bitfinex","ETHUSD",1761235607908,0.1288,3880.4,3879.9,0.1288]
["bitfinex","ETHUSD",1761235608101,0.1288,3880.4,3879.7,0.13441228]
["bitfinex","ETHUSD",1761235608102,2.57717407,3880.3,3880.0,3.304]
["bitfinex","ETHUSD",1761235609124,0.1288,3880.4,3880.0,3.304]
["bitfinex","ETHUSD",1761235609429,2.57719384,3880.2,3879.7,0.26321228]
["bitfinex","ETHUSD",1761235609724,2.57724619,3880.2,3879.7,0.13441228]
["bitfinex","ETHUSD",1761235609926,0.1288,3880.1,3879.8,3.304]
["bitfinex","ETHUSD",1761235610099,0.1288,3880.1,3879.9,0.002]
["bitfinex","ETHUSD",1761235611342,2.57731958,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761235611631,0.099,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761235611819,0.1216,3880.5,3879.9,0.002]
["bitfinex","ETHUSD",1761235612029,0.099,3881.2,3879.9,0.002]
["bitfinex","ETHUSD",1761235612209,0.1214,3880.9,3879.9,0.4531]
["bitfinex","ETHUSD",1761235612394,2.57687678,3880.7,3879.9,0.4531]
["bitfinex","ETHUSD",1761235612729,2.57688297,3880.7,3879.9,3.030472]
["bitfinex","ETHUSD",1761235612899,2.57692562,3880.6,3879.9,3.030472]
["bitfinex","ETHUSD",1761235613097,0.47384,3880.9,3879.9,0.002]
["bitfinex","ETHUSD",1761235613318,2.57685017,3880.8,3879.9,0.002]
["bitfinex","ETHUSD",1761235613626,3.21295747,3880.8,3880.0,2.57731958]
["bitfinex","ETHUSD",1761235613829,0.63615446,3880.8,3880.1,2.57723421]
["bitfinex","ETHUSD",1761235614019,2.57698201,3880.6,3879.9,0.002]
["bitfinex","ETHUSD",1761235614237,3.21294579,3880.8,3879.9,0.002]
["bitfinex","ETHUSD",1761235614238,2.57715298,3880.3,3879.9,0.002]
["bitfinex","ETHUSD",1761235614398,2.57731958,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761235614908,2.67651958,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761235615299,2.57731958,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761235615719,2.67651958,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761235615926,3.20189165,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761235617329,6.50689165,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761235617737,6.40769165,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761235617917,3.10269165,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761235618810,2.57731958,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761235620207,2.5773077,3880.1,3879.9,0.002]
["bitfinex","ETHUSD",1761235620414,1.6766,3880.9,3879.9,0.002]
["bitfinex","ETHUSD",1761235620415,2.57703912,3880.5,3879.9,0.4329]
["bitfinex","ETHUSD",1761235620751,0.1214,3880.9,3880.0,2.57726638]
["bitfinex","ETHUSD",1761235621051,2.57679408,3880.8,3880.0,0.30101664]
["bitfinex","ETHUSD",1761235621202,2.57679408,3880.8,3880.1,0.2151]
["bitfinex","ETHUSD",1761235621408,0.1288,3880.4,3880.1,0.2151]
["bitfinex","ETHUSD",1761235621713,0.1288,3880.4,3880.1,0.646]
["bitfinex","ETHUSD",1761235621948,0.1288,3880.4,3880.1,2.79234463]
["bitfinex","ETHUSD",1761235622149,0.1288,3880.4,3880.3,3.08400032]
["bitfinex","ETHUSD",1761235622465,0.1288,3881.4,3880.9,0.50688]
["bitfinex","ETHUSD",1761235622629,0.1288,3881.4,3881.0,2.57665396]
["bitfinex","ETHUSD",1761235622815,0.1288,3881.4,3881.1,2.57653593]
["bitfinex","ETHUSD",1761235623010,0.1288,3881.4,3881.3,0.2151]
["bitfinex","ETHUSD",1761235623441,0.1288,3881.4,3881.3,0.646]
["bitfinex","ETHUSD",1761235623743,0.1288,3881.6,3881.3,0.646]
["bitfinex","ETHUSD",1761235624643,0.1288,3881.6,3881.3,0.2151]
["bitfinex","ETHUSD",1761235625222,0.1288,3881.6,3881.4,3.00728496]
["bitfinex","ETHUSD",1761235625454,0.1288,3882.2,3881.8,2.57611942]
["bitfinex","ETHUSD",1761235625672,0.1288,3882.2,3881.9,3.305]
["bitfinex","ETHUSD",1761235625867,0.1288,3882.2,3881.9,3.7359]
["bitfinex","ETHUSD",1761235626066,0.1288,3882.4,3882.0,3.00687921]
["bitfinex","ETHUSD",1761235626281,0.1288,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1761235626478,0.001,3884.4,3882.8,2.57545876]
["bitfinex","ETHUSD",1761235626479,2.57491655,3883.7,3882.8,2.57545876]
["bitfinex","ETHUSD",1761235626677,2.72384732,3883.9,3883.0,3.08220694]
["bitfinex","ETHUSD",1761235626678,0.1288,3883.2,3883.0,3.08220694]
["bitfinex","ETHUSD",1761235626877,0.1288,3883.5,3883.1,3.305]
["bitfinex","ETHUSD",1761235627448,0.1288,3883.5,3883.2,0.4309]
["bitfinex","ETHUSD",1761235627847,0.1288,3883.5,3883.1,3.305]
["bitfinex","ETHUSD",1761235628083,2.70382004,3883.5,3883.1,3.305]
["bitfinex","ETHUSD",1761235628383,0.001,3884.0,3883.3,2.5750708]
["bitfinex","ETHUSD",1761235628545,0.001,3884.0,3883.4,0.02575063]
["bitfinex","ETHUSD",1761235628752,0.001,3884.0,3883.2,0.50688]
["bitfinex","ETHUSD",1761235628960,2.57487745,3883.7,3883.3,3.305]
["bitfinex","ETHUSD",1761235629161,2.57493417,3883.6,3883.4,2.479]
["bitfinex","ETHUSD",1761235629362,0.52984795,3883.6,3882.9,3.305]
["bitfinex","ETHUSD",1761235629572,2.57532835,3883.0,3882.9,3.305]
["bitfinex","ETHUSD",1761235630173,2.57541047,3882.9,3882.5,0.50688]
["bitfinex","ETHUSD",1761235630376,0.0995,3883.5,3882.6,3.305]
["bitfinex","ETHUSD",1761235630682,0.0995,3883.5,3882.1,0.4309]
["bitfinex","ETHUSD",1761235630979,2.57518446,3883.3,3881.8,0.2151]
["bitfinex","ETHUSD",1761235631181,3.10017932,3883.2,3882.0,1.5552]
["bitfinex","ETHUSD",1761235631381,2.57573419,3882.4,3882.1,0.50688]
["bitfinex","ETHUSD",1761235631603,2.57566005,3882.5,3882.1,3.81088]
["bitfinex","ETHUSD",1761235632284,2.57566005,3882.5,3881.9,0.50688]
["bitfinex","ETHUSD",1761235632484,2.57566005,3882.5,3882.1,3.304]
["bitfinex","ETHUSD",1761235632686,0.1161,3882.6,3881.9,3.08292678]
["bitfinex","ETHUSD",1761235632893,2.69150408,3882.9,3882.1,0.50688]
["bitfinex","ETHUSD",1761235633392,2.57552342,3882.8,3882.2,3.305]
["bitfinex","ETHUSD",1761235633598,2.57552733,3882.7,3882.2,3.305]
["bitfinex","ETHUSD",1761235633801,2.57560095,3882.6,3882.2,3.305]
["bitfinex","ETHUSD",1761235634174,0.1161,3882.9,3882.2,3.305]
["bitfinex","ETHUSD",1761235634376,2.57434497,3884.5,3882.2,3.305]
["bitfinex","ETHUSD",1761235634377,2.57526483,3883.1,3882.3,0.4309]
["bitfinex","ETHUSD",1761235634578,0.001,3883.6,3882.4,0.50688]
["bitfinex","ETHUSD",1761235634896,2.57518646,3883.3,3882.6,0.50688]
["bitfinex","ETHUSD",1761235635098,2.57515958,3883.3,3882.7,3.304]
["bitfinex","ETHUSD",1761235635266,2.57505409,3883.5,3882.7,5.87951916]
["bitfinex","ETHUSD",1761235635462,2.57509398,3883.4,3882.7,6.31041916]
["bitfinex","ETHUSD",1761235635766,3.0901027,3883.5,3882.8,2.57545007]
["bitfinex","ETHUSD",1761235635962,0.001,3883.6,3882.7,3.7349]
["bitfinex","ETHUSD",1761235635963,2.57598885,3883.6,3882.9,0.4309]
["bitfinex","ETHUSD",1761235636197,0.001,3883.6,3882.7,3.304]
["bitfinex","ETHUSD",1761235636368,2.57594619,3883.6,3882.8,2.57540851]
["bitfinex","ETHUSD",1761235636701,2.57500071,3883.5,3882.7,3.7349]
["bitfinex","ETHUSD",1761235636999,2.57506676,3883.4,3882.7,6.31042179]
["bitfinex","ETHUSD",1761235637187,0.001,3883.6,3882.9,2.57533557]
["bitfinex","ETHUSD",1761235637368,0.001,3883.6,3883.0,2.57528473]
["bitfinex","ETHUSD",1761235637781,2.57593185,3883.6,3883.0,0.4309]
["bitfinex","ETHUSD",1761235637998,2.84840504,3883.6,3883.0,0.4309]
["bitfinex","ETHUSD",1761235638199,0.27347319,3883.6,3882.8,0.50688]
["bitfinex","ETHUSD",1761235638406,0.1288,3883.4,3882.9,0.1288]
["bitfinex","ETHUSD",1761235638804,0.1288,3883.4,3883.0,3.304]
["bitfinex","ETHUSD",1761235640620,0.1288,3883.4,3883.1,3.00616203]
["bitfinex","ETHUSD",1761235640974,0.1288,3883.4,3883.2,0.4309]
["bitfinex","ETHUSD",1761235641202,0.001,3883.6,3883.3,0.50688]
["bitfinex","ETHUSD",1761235641502,0.001,3883.6,3883.4,3.304]
["bitfinex","ETHUSD",1761235641872,0.001,3883.6,3883.5,3.304]
["bitfinex","ETHUSD",1761235642073,2.5750646,3883.4,3883.2,3.304]
["bitfinex","ETHUSD",1761235642287,0.1288,3883.4,3883.2,3.304]
["bitfinex","ETHUSD",1761235643118,2.57532835,3883.0,3882.9,0.1288]
["bitfinex","ETHUSD",1761235643287,2.57532835,3883.0,3882.2,3.38034772]
["bitfinex","ETHUSD",1761235643288,2.5753851,3883.0,3882.2,0.4309]
["bitfinex","ETHUSD",1761235643485,0.1288,3882.8,3882.3,3.4318]
["bitfinex","ETHUSD",1761235643684,0.1288,3882.8,3882.3,6.00758589]
["bitfinex","ETHUSD",1761235644009,0.1288,3882.8,3882.3,6.43848589]
["bitfinex","ETHUSD",1761235645013,2.70426223,3882.8,3882.3,0.1288]
["bitfinex","ETHUSD",1761235645176,2.98626845,3882.8,3882.4,3.303]
["bitfinex","ETHUSD",1761235645683,2.98626845,3882.8,3880.9,0.434]
["bitfinex","ETHUSD",1761235645684,0.28200622,3882.8,3880.9,0.434]
["bitfinex","ETHUSD",1761235645894,0.1288,3882.2,3881.1,0.2328]
["bitfinex","ETHUSD",1761235646098,0.1288,3881.8,3881.4,2.57633132]
["bitfinex","ETHUSD",1761235646274,0.1288,3881.8,3881.3,0.1288]
["bitfinex","ETHUSD",1761235646792,0.1288,3881.8,3881.3,0.5628]
["bitfinex","ETHUSD",1761235646980,0.1288,3881.8,3881.5,0.002]
["bitfinex","ETHUSD",1761235647706,2.57625721,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761235647915,0.1237,3881.7,3881.5,0.002]
["bitfinex","ETHUSD",1761235647916,2.69989128,3881.7,3881.5,0.002]
["bitfinex","ETHUSD",1761235648205,2.57625721,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761235648600,2.67525721,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761235649696,2.57625721,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761235649893,2.67525721,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761235651708,4.23045721,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761235651881,4.94906254,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761235656191,4.94906254,3881.6,3880.0,0.13444877]
["bitfinex","ETHUSD",1761235656192,1.6542,3881.5,3880.0,0.13444877]
["bitfinex","ETHUSD",1761235656392,4.13278531,3879.6,3878.3,0.002]
["bitfinex","ETHUSD",1761235656655,7.71277444,3879.6,3879.2,0.13454276]
["bitfinex","ETHUSD",1761235656795,7.81177444,3879.6,3879.2,0.13454276]
["bitfinex","ETHUSD",1761235657002,2.84757444,3879.6,3879.2,0.13454276]
["bitfinex","ETHUSD",1761235657202,2.84757444,3879.6,3879.1,0.2208]
["bitfinex","ETHUSD",1761235657203,2.57758531,3879.6,3879.1,0.2208]
["bitfinex","ETHUSD",1761235657405,4.8652,3880.0,3879.1,0.2208]
["bitfinex","ETHUSD",1761235657722,0.1288,3879.6,3879.1,0.2208]
["bitfinex","ETHUSD",1761235658096,2.70638531,3879.6,3879.1,0.2208]
["bitfinex","ETHUSD",1761235658297,0.1288,3879.6,3879.1,0.2208]
["bitfinex","ETHUSD",1761235658604,2.70638531,3879.6,3879.1,0.2208]
["bitfinex","ETHUSD",1761235658805,0.1288,3879.6,3879.1,0.2208]
["bitfinex","ETHUSD",1761235659005,2.70638531,3879.6,3879.1,0.2208]
["bitfinex","ETHUSD",1761235659305,2.97702384,3879.6,3879.1,0.2208]
["bitfinex","ETHUSD",1761235659620,2.97702384,3879.6,3879.1,0.002]
["bitfinex","ETHUSD",1761235660603,2.97702384,3879.6,3879.2,0.2188]
["bitfinex","ETHUSD",1761235661121,2.97702384,3879.6,3879.1,0.002]
["bitfinex","ETHUSD",1761235661693,6.28902384,3879.6,3879.1,0.002]
["bitfinex","ETHUSD",1761235664710,6.38852384,3879.6,3879.1,0.002]
["bitfinex","ETHUSD",1761235665297,6.28902384,3879.6,3879.1,0.002]
["bitfinex","ETHUSD",1761235667043,6.38852384,3879.6,3879.1,0.002]
["bitfinex","ETHUSD",1761235667343,7.94372384,3879.6,3879.1,0.002]
["bitfinex","ETHUSD",1761235669112,2.57811694,3878.8,3878.7,0.002]
["bitfinex","ETHUSD",1761235669317,6.27472863,3878.8,3878.7,0.002]
["bitfinex","ETHUSD",1761235669549,6.37432863,3878.8,3878.7,0.002]
["bitfinex","ETHUSD",1761235669848,6.37432863,3878.8,3877.3,0.26338795]
["bitfinex","ETHUSD",1761235669849,7.82992863,3878.8,3877.3,0.26338795]
["bitfinex","ETHUSD",1761235670025,2.57864878,3878.0,3877.0,0.2188]
["bitfinex","ETHUSD",1761235670224,6.35279302,3878.0,3876.7,0.4352]
["bitfinex","ETHUSD",1761235670423,8.00759302,3878.0,3876.8,0.2188]
["bitfinex","ETHUSD",1761235672712,8.00759302,3878.0,3877.1,0.2188]
["bitfinex","ETHUSD",1761235672916,8.00759302,3878.0,3876.6,0.13461923]
["bitfinex","ETHUSD",1761235673244,8.00759302,3878.0,3876.6,0.56981923]
["bitfinex","ETHUSD",1761235675144,8.00759302,3878.0,3876.6,0.13461923]
["bitfinex","ETHUSD",1761235675326,8.00759302,3878.0,3877.1,0.2188]
["bitfinex","ETHUSD",1761235675811,8.00759302,3878.0,3876.6,0.56981923]
["bitfinex","ETHUSD",1761235676217,8.00759302,3878.0,3875.8,0.2188]
["bitfinex","ETHUSD",1761235676218,2.58004592,3875.9,3875.8,0.2188]
["bitfinex","ETHUSD",1761235676441,2.58024563,3875.6,3875.5,0.2188]
["bitfinex","ETHUSD",1761235676832,3.319,3876.0,3875.5,0.2188]
["bitfinex","ETHUSD",1761235677029,3.319,3876.0,3875.5,0.654]
["bitfinex","ETHUSD",1761235677228,3.319,3876.0,3875.6,0.4352]
["bitfinex","ETHUSD",1761235677428,5.89899238,3876.0,3875.6,0.4352]
["bitfinex","ETHUSD",1761235677634,3.319,3876.0,3875.6,0.4352]
["bitfinex","ETHUSD",1761235677830,5.89898236,3876.0,3875.6,0.4352]
["bitfinex","ETHUSD",1761235678028,2.58006929,3875.9,3875.6,0.4352]
["bitfinex","ETHUSD",1761235678351,3.319,3876.0,3875.6,0.4352]
["bitfinex","ETHUSD",1761235678555,5.8989955,3876.0,3875.6,0.4352]
["bitfinex","ETHUSD",1761235679255,3.319,3876.0,3875.6,0.4352]
["bitfinex","ETHUSD",1761235679553,2.58011249,3875.8,3875.7,0.50688]
["bitfinex","ETHUSD",1761235679759,5.89899564,3876.0,3875.0,0.2188]
["bitfinex","ETHUSD",1761235679760,2.58024563,3875.6,3875.0,0.2188]
["bitfinex","ETHUSD",1761235680055,0.1288,3875.1,3874.3,0.4596]
["bitfinex","ETHUSD",1761235680259,3.318,3875.1,3874.4,0.4596]
["bitfinex","ETHUSD",1761235680465,0.1288,3874.7,3874.4,0.4596]
["bitfinex","ETHUSD",1761235680666,3.318,3875.1,3874.4,0.4596]
["bitfinex","ETHUSD",1761235680667,0.1288,3874.8,3874.5,0.50688]
["bitfinex","ETHUSD",1761235680955,0.1288,3874.8,3874.7,0.50688]
["bitfinex","ETHUSD",1761235681450,0.1288,3874.8,3874.7,0.4596]
["bitfinex","ETHUSD",1761235681661,0.1,3876.6,3874.8,0.50688]
["bitfinex","ETHUSD",1761235681822,0.1288,3875.2,3874.9,0.50688]
["bitfinex","ETHUSD",1761235682020,0.1288,3875.2,3875.0,0.4596]
["bitfinex","ETHUSD",1761235682253,0.1288,3875.2,3875.1,0.72588]
["bitfinex","ETHUSD",1761235682419,2.70931197,3875.2,3875.1,0.50688]
["bitfinex","ETHUSD",1761235682856,0.1288,3875.2,3875.1,1.18548]
["bitfinex","ETHUSD",1761235683231,2.70931197,3875.2,3875.1,0.50688]
["bitfinex","ETHUSD",1761235683649,3.23828551,3875.2,3875.1,0.50688]
["bitfinex","ETHUSD",1761235683820,6.56028551,3875.2,3875.1,0.50688]
["bitfinex","ETHUSD",1761235684023,2.58057856,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761235685658,4.23577856,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761235685883,3.322,3875.2,3875.0,0.4616]
["bitfinex","ETHUSD",1761235686023,0.1,3876.5,3875.2,0.50688]
["bitfinex","ETHUSD",1761235686229,2.58018712,3875.7,3875.2,0.50688]
["bitfinex","ETHUSD",1761235686423,3.323,3875.6,3875.2,0.50688]
["bitfinex","ETHUSD",1761235686745,2.58038044,3875.4,3875.0,0.002]
["bitfinex","ETHUSD",1761235687074,2.58057856,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761235687233,2.58057856,3875.1,3875.0,0.96848]
["bitfinex","ETHUSD",1761235687432,2.58057856,3875.1,3875.0,0.50888]
["bitfinex","ETHUSD",1761235687676,2.58057856,3875.1,3875.0,1.10317895]
["bitfinex","ETHUSD",1761235687870,2.58057856,3875.1,3875.0,0.64357895]
["bitfinex","ETHUSD",1761235688249,3.323,3875.3,3875.0,0.64357895]
["bitfinex","ETHUSD",1761235688571,2.58057856,3875.1,3875.0,0.64357895]
["bitfinex","ETHUSD",1761235688772,2.57913583,3877.3,3875.3,0.50688]
["bitfinex","ETHUSD",1761235689072,2.57913583,3877.3,3875.2,0.72588]
["bitfinex","ETHUSD",1761235689073,1.5552,3876.7,3875.2,0.219]
["bitfinex","ETHUSD",1761235689270,1.5552,3876.6,3875.3,0.50688]
["bitfinex","ETHUSD",1761235689478,1.5552,3876.6,3875.0,0.13669895]
["bitfinex","ETHUSD",1761235689479,2.67964658,3876.5,3875.1,0.50688]
["bitfinex","ETHUSD",1761235689652,2.58037982,3875.4,3875.2,0.219]
["bitfinex","ETHUSD",1761235689972,3.323,3875.5,3875.2,0.219]
["bitfinex","ETHUSD",1761235690178,2.58040206,3875.4,3875.2,0.219]
["bitfinex","ETHUSD",1761235690378,3.323,3875.6,3875.2,0.219]
["bitfinex","ETHUSD",1761235690379,2.58033298,3875.5,3875.2,0.219]
["bitfinex","ETHUSD",1761235690577,3.325,3875.6,3875.2,0.219]
["bitfinex","ETHUSD",1761235690956,2.58051197,3875.2,3875.1,0.50688]
["bitfinex","ETHUSD",1761235691685,5.90451197,3875.2,3875.1,0.50688]
["bitfinex","ETHUSD",1761235693080,2.58057856,3875.1,3875.0,0.13669895]
["bitfinex","ETHUSD",1761235693447,2.58057856,3875.1,3875.0,0.64357895]
["bitfinex","ETHUSD",1761235693646,3.324,3875.2,3875.1,0.50688]
["bitfinex","ETHUSD",1761235693863,3.324,3875.3,3875.1,1.18548]
["bitfinex","ETHUSD",1761235694245,3.324,3875.3,3875.2,0.50688]
["bitfinex","ETHUSD",1761235694685,6.03324538,3875.3,3875.2,0.50688]
["bitfinex","ETHUSD",1761235695258,3.4528,3875.3,3875.2,0.96648]
["bitfinex","ETHUSD",1761235695457,6.03324538,3875.3,3875.2,0.96648]
["bitfinex","ETHUSD",1761235695781,6.03324538,3875.3,3875.2,0.50688]
["bitfinex","ETHUSD",1761235695981,3.4528,3875.3,3875.2,0.50688]
["bitfinex","ETHUSD",1761235696149,6.03324538,3875.3,3875.2,0.50688]
["bitfinex","ETHUSD",1761235696889,3.4528,3875.3,3875.2,0.96648]
["bitfinex","ETHUSD",1761235697086,6.03324538,3875.3,3875.2,0.96648]
["bitfinex","ETHUSD",1761235697647,6.03324538,3875.3,3875.2,0.50688]
["bitfinex","ETHUSD",1761235699670,2.58057856,3875.1,3875.0,0.64357895]
["bitfinex","ETHUSD",1761235699852,2.70937856,3875.1,3875.0,0.64357895]
["bitfinex","ETHUSD",1761235700050,2.70937856,3875.1,3875.0,0.13669895]
["bitfinex","ETHUSD",1761235701087,2.80937856,3875.1,3875.0,0.13669895]
["bitfinex","ETHUSD",1761235701251,4.36457856,3875.1,3875.0,0.13669895]
["bitfinex","ETHUSD",1761235702301,4.26457856,3875.1,3875.0,0.13669895]
["bitfinex","ETHUSD",1761235703782,4.36457856,3875.1,3875.0,0.13669895]
["bitfinex","ETHUSD",1761235704088,4.26457856,3875.1,3875.0,0.13669895]
["bitfinex","ETHUSD",1761235704682,2.58057856,3875.1,3875.0,0.64357895]
["bitfinex","ETHUSD",1761235705373,2.58057856,3875.1,3874.6,0.002]
["bitfinex","ETHUSD",1761235705374,4.13604496,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761235705572,17.22061773,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761235706190,7.67044496,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761235706373,7.45604496,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761235706575,3.324,3874.9,3874.7,0.50688]
["bitfinex","ETHUSD",1761235706777,2.58077836,3874.8,3874.7,0.50688]
["bitfinex","ETHUSD",1761235706961,5.90562025,3875.1,3874.7,0.4521]
["bitfinex","ETHUSD",1761235707264,2.58077836,3874.8,3874.7,0.4521]
["bitfinex","ETHUSD",1761235707479,2.58070973,3875.0,3874.7,0.4521]
["bitfinex","ETHUSD",1761235707791,2.58072442,3874.9,3874.7,0.4521]
["bitfinex","ETHUSD",1761235707993,3.325,3875.1,3874.8,0.50688]
["bitfinex","ETHUSD",1761235708164,5.90563754,3875.1,3874.7,0.4521]
["bitfinex","ETHUSD",1761235708365,2.58067046,3875.0,3874.7,0.4521]
["bitfinex","ETHUSD",1761235708580,3.325,3875.1,3874.7,0.4521]
["bitfinex","ETHUSD",1761235708790,5.9055895,3875.1,3874.7,0.4521]
["bitfinex","ETHUSD",1761235709157,0.92328574,3876.2,3874.7,0.4521]
["bitfinex","ETHUSD",1761235709486,1.38492861,3876.4,3875.9,0.50688]
["bitfinex","ETHUSD",1761235709487,2.57997936,3876.0,3875.9,0.50688]
["bitfinex","ETHUSD",1761235709663,2.58023935,3875.7,3874.9,0.50688]
["bitfinex","ETHUSD",1761235709862,2.58033428,3875.5,3875.1,0.50688]
["bitfinex","ETHUSD",1761235710062,3.325,3875.7,3874.7,0.50688]
["bitfinex","ETHUSD",1761235710277,2.58058887,3875.1,3874.7,0.50688]
["bitfinex","ETHUSD",1761235710451,2.58084496,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761235711393,7.56104496,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761235711691,17.11121773,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761235711888,18.03450347,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761235712385,17.11121773,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761235712553,8.81574454,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761235712753,17.77031219,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761235713390,18.46491731,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761235713595,18.46469995,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761235714662,18.59349995,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761235714863,9.04332718,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761235715283,8.34893942,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761235715479,2.58111142,3874.3,3874.2,1e-08]
["bitfinex","ETHUSD",1761235715675,15.72226412,3874.3,3874.2,1e-08]
["bitfinex","ETHUSD",1761235715896,15.82126412,3874.3,3874.2,1e-08]
["bitfinex","ETHUSD",1761235716062,15.72226412,3874.3,3874.2,1e-08]
["bitfinex","ETHUSD",1761235716405,15.82126412,3874.3,3874.2,1e-08]
["bitfinex","ETHUSD",1761235717361,2.5816445,3873.5,3873.4,0.00598205]
["bitfinex","ETHUSD",1761235717562,7.4698445,3873.5,3873.4,0.00598205]
["bitfinex","ETHUSD",1761235717757,7.5690445,3873.5,3873.4,0.00598205]
["bitfinex","ETHUSD",1761235718003,7.4698445,3873.5,3873.4,0.00598205]
["bitfinex","ETHUSD",1761235718979,7.4698445,3873.5,3873.4,0.00798205]
["bitfinex","ETHUSD",1761235719186,7.8023445,3873.5,3873.4,0.00798205]
["bitfinex","ETHUSD",1761235719706,0.69393952,3874.5,3873.4,0.00798205]
["bitfinex","ETHUSD",1761235719999,2.58157786,3873.6,3873.4,0.00798205]
["bitfinex","ETHUSD",1761235720198,3.335,3873.5,3873.4,0.00798205]
["bitfinex","ETHUSD",1761235720367,5.9166445,3873.5,3873.4,0.00798205]
["bitfinex","ETHUSD",1761235721500,5.9166445,3873.5,3873.4,0.45858205]
["bitfinex","ETHUSD",1761235721501,2.5816445,3873.5,3873.4,0.45858205]
["bitfinex","ETHUSD",1761235721791,2.5816445,3873.5,3873.4,0.96546205]
["bitfinex","ETHUSD",1761235722974,3.337,3873.7,3873.5,0.50688]
["bitfinex","ETHUSD",1761235723317,3.337,3873.7,3873.4,0.00798205]
["bitfinex","ETHUSD",1761235723318,2.58157786,3873.6,3873.4,0.00798205]
["bitfinex","ETHUSD",1761235723762,2.58144457,3873.8,3873.5,0.4506]
["bitfinex","ETHUSD",1761235723962,2.58145013,3873.8,3873.5,0.4506]
["bitfinex","ETHUSD",1761235724364,0.69276629,3875.1,3873.5,0.4506]
["bitfinex","ETHUSD",1761235724565,1.50152861,3875.6,3873.7,0.50688]
["bitfinex","ETHUSD",1761235724566,2.58102133,3874.5,3873.7,0.50688]
["bitfinex","ETHUSD",1761235724785,2.58102133,3874.5,3873.7,3.08836602]
["bitfinex","ETHUSD",1761235725012,2.58102133,3874.5,3873.9,0.50688]
["bitfinex","ETHUSD",1761235725176,2.58092873,3874.6,3873.9,0.50688]
["bitfinex","ETHUSD",1761235725496,0.1288,3874.3,3874.1,0.50688]
["bitfinex","ETHUSD",1761235725702,0.1288,3874.3,3874.2,0.95748]
["bitfinex","ETHUSD",1761235727718,3.60497797,3874.3,3873.6,0.2302]
["bitfinex","ETHUSD",1761235727885,2.58134082,3874.0,3873.7,0.95748]
["bitfinex","ETHUSD",1761235728279,3.334,3874.3,3873.9,0.50688]
["bitfinex","ETHUSD",1761235728680,3.334,3874.3,3873.6,0.2302]
["bitfinex","ETHUSD",1761235728681,5.91511712,3874.3,3874.1,0.50688]
["bitfinex","ETHUSD",1761235728908,2.58111712,3874.3,3874.1,0.50688]
["bitfinex","ETHUSD",1761235729112,2.5809861,3874.5,3874.2,0.95748]
["bitfinex","ETHUSD",1761235729286,3.34,3875.2,3874.2,0.4506]
["bitfinex","ETHUSD",1761235729486,1.5552,3875.0,3874.3,0.4506]
["bitfinex","ETHUSD",1761235729779,5.92072,3874.9,3874.4,0.50688]
["bitfinex","ETHUSD",1761235730095,2.58093144,3874.6,3874.4,0.50688]
["bitfinex","ETHUSD",1761235730295,2.58093144,3874.6,3874.5,0.95748]
["bitfinex","ETHUSD",1761235731021,2.58086429,3874.7,3874.6,0.50688]
["bitfinex","ETHUSD",1761235731323,5.92072504,3874.9,3874.0,2.58128419]
["bitfinex","ETHUSD",1761235731324,5.9207242,3874.9,3874.4,0.50688]
["bitfinex","ETHUSD",1761235731502,5.91957075,3875.2,3874.4,0.50688]
["bitfinex","ETHUSD",1761235731686,5.91957075,3875.2,3875.1,0.73708]
["bitfinex","ETHUSD",1761235732019,2.58057075,3875.2,3875.1,0.73708]
["bitfinex","ETHUSD",1761235732217,2.58057075,3875.2,3875.1,1.18768]
["bitfinex","ETHUSD",1761235732986,3.339,3875.5,3873.6,0.2302]
["bitfinex","ETHUSD",1761235733320,1.5552,3875.3,3873.7,0.4506]
["bitfinex","ETHUSD",1761235733616,1.5552,3875.1,3873.8,0.50688]
["bitfinex","ETHUSD",1761235733782,2.58109008,3874.4,3874.0,0.50688]
["bitfinex","ETHUSD",1761235733981,2.58112468,3874.3,3874.0,0.50688]
["bitfinex","ETHUSD",1761235734219,2.58108973,3874.4,3874.1,0.4506]
["bitfinex","ETHUSD",1761235734597,1.5552,3875.1,3874.1,0.4506]
["bitfinex","ETHUSD",1761235734799,2.5811468,3874.3,3874.1,0.4506]
["bitfinex","ETHUSD",1761235735210,2.58113402,3874.3,3874.1,0.4506]
["bitfinex","ETHUSD",1761235735414,3.343,3874.8,3874.1,0.4506]
["bitfinex","ETHUSD",1761235735718,2.58112682,3874.3,3874.1,0.95748]
["bitfinex","ETHUSD",1761235735923,2.58117804,3874.2,3874.1,0.95748]
["bitfinex","ETHUSD",1761235736297,2.58117804,3874.2,3874.1,0.95948]
["bitfinex","ETHUSD",1761235737602,2.70997804,3874.2,3874.1,0.95948]
["bitfinex","ETHUSD",1761235737793,2.70997804,3874.2,3874.1,0.50888]
["bitfinex","ETHUSD",1761235737996,3.2092525,3874.2,3874.1,0.50888]
["bitfinex","ETHUSD",1761235738191,2.70997804,3874.2,3874.1,0.95948]
["bitfinex","ETHUSD",1761235738390,6.05097804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761235742536,7.60617804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761235742835,7.57637804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761235744298,7.47737804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761235744753,5.92217804,3874.2,3874.1,0.2163]
["bitfinex","ETHUSD",1761235745941,2.58117804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761235747031,0.001,3874.6,3874.1,0.002]
["bitfinex","ETHUSD",1761235747226,2.58105012,3874.4,3874.2,0.50688]
["bitfinex","ETHUSD",1761235747513,2.58111142,3874.3,3874.1,0.002]
["bitfinex","ETHUSD",1761235747713,2.58117804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761235747944,7.47737804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761235748130,7.87366749,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761235751643,2.58111142,3874.3,3874.2,0.50688]
["bitfinex","ETHUSD",1761235751811,2.58111142,3874.3,3874.2,0.97928]
["bitfinex","ETHUSD",1761235752656,2.70991142,3874.3,3874.2,0.97928]
["bitfinex","ETHUSD",1761235753010,0.1288,3874.3,3874.2,0.97928]
["bitfinex","ETHUSD",1761235753429,2.70991142,3874.3,3874.2,0.97928]
["bitfinex","ETHUSD",1761235753948,0.1288,3874.3,3874.2,0.97928]
["bitfinex","ETHUSD",1761235754533,2.70991142,3874.3,3874.2,0.97928]
["bitfinex","ETHUSD",1761235754734,0.1288,3874.3,3874.2,0.97928]
["bitfinex","ETHUSD",1761235755613,2.70991142,3874.3,3874.2,0.97928]
["bitfinex","ETHUSD",1761235755828,0.1288,3874.3,3874.2,0.97928]
["bitfinex","ETHUSD",1761235756353,2.70991142,3874.3,3874.2,0.97928]
["bitfinex","ETHUSD",1761235756717,0.1288,3874.3,3874.2,0.97928]
["bitfinex","ETHUSD",1761235757136,2.70991142,3874.3,3874.2,0.97928]
["bitfinex","ETHUSD",1761235757369,2.70991142,3874.3,3874.2,0.50688]
["bitfinex","ETHUSD",1761235758938,2.58117804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761235760572,2.58117804,3874.2,3874.1,1.19558]
["bitfinex","ETHUSD",1761235762168,2.58117804,3874.2,3874.1,0.72318]
["bitfinex","ETHUSD",1761235762369,2.70993535,3874.3,3874.2,0.50688]
["bitfinex","ETHUSD",1761235762671,2.70993535,3874.3,3874.2,0.97928]
["bitfinex","ETHUSD",1761235763841,2.58117804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761235765376,2.58117804,3874.2,3874.1,0.4744]
["bitfinex","ETHUSD",1761235765578,2.58117804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761235765941,0.1288,3874.3,3874.1,0.002]
["bitfinex","ETHUSD",1761235766260,2.58117804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761235766564,0.1288,3874.3,3874.2,0.97868]
["bitfinex","ETHUSD",1761235766769,2.70991142,3874.3,3874.2,0.97868]
["bitfinex","ETHUSD",1761235768081,2.70991142,3874.3,3874.2,0.50688]
["bitfinex","ETHUSD",1761235769289,2.70991142,3874.3,3874.1,0.002]
["bitfinex","ETHUSD",1761235769290,2.58117804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761235769493,5.90917804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761235770491,7.46437804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761235770659,7.56407804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761235770857,7.46437804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761235772173,5.90917804,3874.2,3874.1,0.72788]
["bitfinex","ETHUSD",1761235772351,5.90917804,3874.2,3874.1,0.50888]
["bitfinex","ETHUSD",1761235775595,5.90917804,3874.2,3874.1,0.94618]
["bitfinex","ETHUSD",1761235775891,5.90917804,3874.2,3874.1,0.72788]
["bitfinex","ETHUSD",1761235776190,5.90917804,3874.2,3874.1,0.50888]
["bitfinex","ETHUSD",1761235779457,5.90917804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761235780595,7.56407804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761235780809,10.89139927,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761235781872,10.79169927,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761235782077,10.89139927,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761235782277,11.58651171,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761235782592,10.89139927,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761235785277,7.46437804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761235785482,4.13637804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761235785703,7.45337804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761235786993,7.58217804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761235790089,7.68187804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761235790289,7.58217804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761235791322,7.58317804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761235801013,7.68287804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761235801214,4.13657793,3873.9,3873.8,1e-08]
["bitfinex","ETHUSD",1761235801542,4.13664457,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761235801841,5.48889182,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761235802061,5.38919182,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761235802266,5.38919182,3873.8,3873.7,0.13676966]
["bitfinex","ETHUSD",1761235803071,5.48889182,3873.8,3873.7,0.13676966]
["bitfinex","ETHUSD",1761235805351,5.48889182,3873.8,3872.1,2.58257671]
["bitfinex","ETHUSD",1761235805352,1.5552,3873.7,3872.2,0.02582511]
["bitfinex","ETHUSD",1761235805534,4.13704446,3873.2,3873.1,0.2356]
["bitfinex","ETHUSD",1761235805730,8.01173064,3873.2,3873.1,0.2356]
["bitfinex","ETHUSD",1761235805930,2.58204446,3872.9,3872.8,0.4276]
["bitfinex","ETHUSD",1761235806135,5.90004446,3872.9,3872.8,0.4276]
["bitfinex","ETHUSD",1761235807458,7.17454133,3872.9,3872.3,0.13477906]
["bitfinex","ETHUSD",1761235807773,5.90969908,3872.4,3872.3,0.13477906]
["bitfinex","ETHUSD",1761235807932,9.78411541,3872.4,3872.3,0.13477906]
["bitfinex","ETHUSD",1761235808255,11.43951541,3872.4,3872.3,0.13477906]
["bitfinex","ETHUSD",1761235808454,15.92171137,3872.4,3872.3,0.13477906]
["bitfinex","ETHUSD",1761235808660,15.92171137,3872.4,3871.0,0.6466]
["bitfinex","ETHUSD",1761235808661,2.58297817,3871.5,3871.0,0.6466]
["bitfinex","ETHUSD",1761235808858,9.2282994,3871.5,3871.0,0.219]
["bitfinex","ETHUSD",1761235809241,10.7834994,3871.5,3871.4,0.43483539]
["bitfinex","ETHUSD",1761235809951,5.90097817,3871.5,3871.4,0.86243539]
["bitfinex","ETHUSD",1761235810279,3.318,3871.5,3871.4,1.36931539]
["bitfinex","ETHUSD",1761235810648,5.90086422,3871.7,3871.5,0.50688]
["bitfinex","ETHUSD",1761235810970,3.318,3871.7,3871.5,0.50688]
["bitfinex","ETHUSD",1761235811270,2.58288826,3871.7,3871.5,0.93448]
["bitfinex","ETHUSD",1761235811768,2.58284474,3871.7,3871.6,0.50688]
["bitfinex","ETHUSD",1761235811957,2.58284474,3871.7,3871.6,0.93448]
["bitfinex","ETHUSD",1761235812160,2.58284474,3871.7,3871.6,0.50688]
["bitfinex","ETHUSD",1761235812370,2.58284474,3871.7,3871.4,0.43483539]
["bitfinex","ETHUSD",1761235812371,2.58297817,3871.5,3871.4,0.43483539]
["bitfinex","ETHUSD",1761235812673,5.90097817,3871.5,3871.4,0.43483539]
["bitfinex","ETHUSD",1761235812873,5.90097817,3871.5,3871.4,0.86243539]
["bitfinex","ETHUSD",1761235813077,5.90097817,3871.5,3871.4,0.43483539]
["bitfinex","ETHUSD",1761235813318,5.90097817,3871.5,3871.4,0.86243539]
["bitfinex","ETHUSD",1761235813578,5.90097817,3871.5,3871.4,0.43483539]
["bitfinex","ETHUSD",1761235813964,2.58297817,3871.5,3871.4,0.86243539]
["bitfinex","ETHUSD",1761235814341,2.58297817,3871.5,3871.4,0.43483539]
["bitfinex","ETHUSD",1761235814541,4.13817817,3871.5,3871.4,0.43483539]
["bitfinex","ETHUSD",1761235814755,4.23867817,3871.5,3871.4,0.43483539]
["bitfinex","ETHUSD",1761235815069,4.23867817,3871.5,3871.4,0.3]
["bitfinex","ETHUSD",1761235815250,4.36747817,3871.5,3871.4,0.3]
["bitfinex","ETHUSD",1761235815449,4.26697817,3871.5,3871.4,0.3]
["bitfinex","ETHUSD",1761235815649,3.327,3871.9,3871.4,0.7276]
["bitfinex","ETHUSD",1761235815837,2.58297817,3871.5,3871.4,0.7276]
["bitfinex","ETHUSD",1761235817097,2.58297817,3871.5,3871.4,0.3]
["bitfinex","ETHUSD",1761235819171,3.327,3871.6,3871.4,0.3]
["bitfinex","ETHUSD",1761235819172,2.5829436,3871.6,3871.4,0.7276]
["bitfinex","ETHUSD",1761235819401,5.90697817,3871.5,3871.4,0.7276]
["bitfinex","ETHUSD",1761235819765,5.90697817,3871.5,3871.4,0.3]
["bitfinex","ETHUSD",1761235820663,5.90697817,3871.5,3871.4,0.7276]
["bitfinex","ETHUSD",1761235821109,5.90697817,3871.5,3871.4,0.3]
["bitfinex","ETHUSD",1761235824691,5.90697817,3871.5,3871.4,0.80688]
["bitfinex","ETHUSD",1761235825605,6.03577817,3871.5,3871.4,0.80688]
["bitfinex","ETHUSD",1761235826161,6.03577817,3871.5,3871.4,0.80888]
["bitfinex","ETHUSD",1761235826373,6.03677817,3871.5,3871.4,0.302]
["bitfinex","ETHUSD",1761235826586,6.03677817,3871.5,3871.4,0.80888]
["bitfinex","ETHUSD",1761235827306,6.13727817,3871.5,3871.4,0.302]
["bitfinex","ETHUSD",1761235827491,1.86466271,3870.0,3869.9,2.88399966]
["bitfinex","ETHUSD",1761235827675,1.86466271,3870.0,3869.9,4.43919966]
["bitfinex","ETHUSD",1761235827882,1.86466271,3870.0,3869.9,0.3]
["bitfinex","ETHUSD",1761235828476,4.44864203,3870.0,3869.9,0.3]
["bitfinex","ETHUSD",1761235828890,1.86466271,3870.0,3869.9,0.3]
["bitfinex","ETHUSD",1761235829489,1.86466271,3870.0,3869.9,0.80688]
["bitfinex","ETHUSD",1761235830583,4.44864203,3870.0,3869.9,0.80688]
["bitfinex","ETHUSD",1761235830915,1.86466271,3870.0,3869.9,0.80688]
["bitfinex","ETHUSD",1761235831325,0.461,3869.9,3867.6,0.73]
["bitfinex","ETHUSD",1761235831481,9.59876827,3869.5,3868.1,0.2172]
["bitfinex","ETHUSD",1761235831681,2.58496016,3868.6,3868.1,0.2172]
["bitfinex","ETHUSD",1761235831881,3.34,3868.7,3868.2,0.43]
["bitfinex","ETHUSD",1761235832156,2.58472429,3868.9,3868.2,0.43]
["bitfinex","ETHUSD",1761235832282,3.34,3869.1,3868.2,0.43]
["bitfinex","ETHUSD",1761235832481,3.34,3869.1,3868.1,0.2172]
["bitfinex","ETHUSD",1761235832482,2.5849667,3868.6,3868.3,0.50688]
["bitfinex","ETHUSD",1761235832785,3.34,3869.1,3868.4,2.61088777]
["bitfinex","ETHUSD",1761235833007,3.34,3869.4,3868.5,0.86165678]
["bitfinex","ETHUSD",1761235833287,3.34,3869.4,3868.7,0.50688]
["bitfinex","ETHUSD",1761235833485,5.92440016,3869.4,3868.7,0.50688]
["bitfinex","ETHUSD",1761235833679,5.92440016,3869.4,3868.9,0.50688]
["bitfinex","ETHUSD",1761235833680,2.58444679,3869.3,3868.9,0.50688]
["bitfinex","ETHUSD",1761235833992,3.34,3869.4,3868.6,0.50688]
["bitfinex","ETHUSD",1761235834192,2.58464036,3869.1,3868.5,0.50688]
["bitfinex","ETHUSD",1761235834491,2.58458577,3869.1,3868.5,0.50688]
["bitfinex","ETHUSD",1761235834709,0.1596,3868.6,3867.2,0.13492599]
["bitfinex","ETHUSD",1761235834894,1.5552,3868.4,3867.3,0.2172]
["bitfinex","ETHUSD",1761235835215,2.58545026,3867.8,3867.3,0.2172]
["bitfinex","ETHUSD",1761235835381,3.7989,3868.5,3867.3,0.2172]
["bitfinex","ETHUSD",1761235835382,3.364,3868.5,3867.3,0.2172]
["bitfinex","ETHUSD",1761235835586,2.58536917,3868.0,3867.3,0.2172]
["bitfinex","ETHUSD",1761235835816,2.58538654,3867.9,3867.5,0.43]
["bitfinex","ETHUSD",1761235836404,1.5552,3868.4,3867.5,0.43]
["bitfinex","ETHUSD",1761235836606,0.69505078,3869.4,3868.3,0.2172]
["bitfinex","ETHUSD",1761235836937,2.58492108,3868.6,3868.4,0.50688]
["bitfinex","ETHUSD",1761235837235,3.367,3868.9,3868.4,0.50688]
["bitfinex","ETHUSD",1761235837403,0.618,3868.8,3867.7,0.43]
["bitfinex","ETHUSD",1761235837611,0.1296,3867.8,3867.7,0.93688]
["bitfinex","ETHUSD",1761235838721,0.1296,3868.1,3867.8,0.50688]
["bitfinex","ETHUSD",1761235838909,0.1296,3868.1,3867.8,0.93688]
["bitfinex","ETHUSD",1761235839109,0.1296,3868.1,3867.9,0.43]
["bitfinex","ETHUSD",1761235840311,0.1296,3868.1,3867.6,0.4296]
["bitfinex","ETHUSD",1761235840512,2.58551593,3867.7,3867.6,0.3]
["bitfinex","ETHUSD",1761235840924,2.98951593,3867.7,3867.6,0.3]
["bitfinex","ETHUSD",1761235841517,2.58551593,3867.7,3867.6,0.3]
["bitfinex","ETHUSD",1761235841918,2.98951593,3867.7,3867.6,0.3]
["bitfinex","ETHUSD",1761235843128,4.54471593,3867.7,3867.6,0.3]
["bitfinex","ETHUSD",1761235843864,4.54471593,3867.7,3867.6,0.302]
["bitfinex","ETHUSD",1761235844236,4.14071593,3867.7,3867.6,0.302]
["bitfinex","ETHUSD",1761235845014,4.54471593,3867.7,3867.6,0.302]
["bitfinex","ETHUSD",1761235845635,4.54471593,3867.7,3867.6,1e-08]
["bitfinex","ETHUSD",1761235848468,3.364,3867.9,3867.6,1e-08]
["bitfinex","ETHUSD",1761235848829,0.50688,3868.6,3867.7,0.50688]
["bitfinex","ETHUSD",1761235849076,2.58515931,3868.3,3867.7,0.50688]
["bitfinex","ETHUSD",1761235849227,2.58515931,3868.3,3867.7,1.28913495]
["bitfinex","ETHUSD",1761235849426,3.373,3868.5,3867.7,1.28913495]
["bitfinex","ETHUSD",1761235849757,3.373,3868.5,3867.9,0.50688]
["bitfinex","ETHUSD",1761235850160,2.58486907,3868.7,3867.2,2.58585022]
["bitfinex","ETHUSD",1761235850465,0.1296,3868.3,3867.8,0.1296]
["bitfinex","ETHUSD",1761235850631,0.1296,3868.3,3867.3,0.43]
["bitfinex","ETHUSD",1761235850632,0.1296,3868.3,3867.7,2.58546848]
["bitfinex","ETHUSD",1761235850828,3.373,3868.8,3867.8,0.94711059]
["bitfinex","ETHUSD",1761235850829,2.58485267,3868.7,3867.8,0.94711059]
["bitfinex","ETHUSD",1761235851052,2.5850405,3868.5,3867.8,0.94711059]
["bitfinex","ETHUSD",1761235851250,5.95779011,3868.8,3867.9,0.43]
["bitfinex","ETHUSD",1761235851452,2.58490984,3868.7,3867.9,0.43]
["bitfinex","ETHUSD",1761235851735,3.373,3868.8,3867.9,0.78325317]
["bitfinex","ETHUSD",1761235851936,3.373,3868.8,3867.9,0.43]
["bitfinex","ETHUSD",1761235852256,2.58494059,3868.6,3868.1,0.50688]
["bitfinex","ETHUSD",1761235852458,2.58486402,3868.7,3868.1,0.93688]
["bitfinex","ETHUSD",1761235852667,1.5552,3869.0,3868.1,3.52211159]
["bitfinex","ETHUSD",1761235852964,1.5552,3869.0,3868.2,0.43]
["bitfinex","ETHUSD",1761235853153,4.13985309,3869.0,3868.2,0.43]
["bitfinex","ETHUSD",1761235853564,0.6877,3868.9,3867.6,0.50688]
["bitfinex","ETHUSD",1761235853860,0.6877,3868.9,3867.4,0.43]
["bitfinex","ETHUSD",1761235853861,2.58505772,3868.4,3867.5,0.50688]
["bitfinex","ETHUSD",1761235854063,2.58565833,3867.5,3866.6,2.5862362]
["bitfinex","ETHUSD",1761235854232,3.375,3868.0,3866.8,0.43]
["bitfinex","ETHUSD",1761235854434,2.58523656,3868.2,3866.9,2.58604637]
["bitfinex","ETHUSD",1761235854641,1.5552,3868.6,3867.0,0.30160464]
["bitfinex","ETHUSD",1761235854846,1.5552,3868.6,3867.2,0.50688]
["bitfinex","ETHUSD",1761235854847,0.4682,3868.5,3867.2,0.50688]
["bitfinex","ETHUSD",1761235855166,0.4682,3868.5,3867.0,0.50688]
["bitfinex","ETHUSD",1761235855167,2.58552303,3867.7,3867.0,0.50688]
["bitfinex","ETHUSD",1761235855368,2.58538524,3867.9,3866.8,2.58609974]
["bitfinex","ETHUSD",1761235855369,2.58538554,3867.9,3867.2,0.50688]
["bitfinex","ETHUSD",1761235855849,2.58538554,3867.9,3867.4,0.50688]
["bitfinex","ETHUSD",1761235856269,2.58538554,3867.9,3867.4,0.93688]
["bitfinex","ETHUSD",1761235856479,2.58550112,3867.8,3867.4,0.93688]
["bitfinex","ETHUSD",1761235856785,2.58550112,3867.8,3867.2,0.50688]
["bitfinex","ETHUSD",1761235858748,2.58537616,3868.0,3867.2,0.93688]
["bitfinex","ETHUSD",1761235858947,2.58536816,3868.0,3867.4,0.50688]
["bitfinex","ETHUSD",1761235859183,3.378,3868.2,3867.4,0.50688]
["bitfinex","ETHUSD",1761235859488,2.58545007,3867.8,3867.4,0.50688]
["bitfinex","ETHUSD",1761235859785,3.373,3868.6,3867.9,0.50688]
["bitfinex","ETHUSD",1761235859990,0.68921845,3869.2,3869.1,0.50688]
["bitfinex","ETHUSD",1761235860187,0.55460067,3869.4,3869.2,0.50688]
["bitfinex","ETHUSD",1761235860386,0.001,3869.5,3869.2,0.50688]
["bitfinex","ETHUSD",1761235860558,0.001,3869.5,3867.2,1.90769321]
["bitfinex","ETHUSD",1761235860559,0.001,3869.5,3868.9,0.50688]
["bitfinex","ETHUSD",1761235860754,0.1296,3869.2,3868.9,0.50688]
["bitfinex","ETHUSD",1761235861064,0.001,3869.5,3869.1,0.1296]
["bitfinex","ETHUSD",1761235861279,0.001,3869.5,3869.2,0.50688]
["bitfinex","ETHUSD",1761235861488,0.001,3869.5,3869.4,0.50688]
["bitfinex","ETHUSD",1761235861666,0.001,3869.5,3869.2,0.50688]
["bitfinex","ETHUSD",1761235861985,0.001,3869.5,3869.2,3.0913746]
["bitfinex","ETHUSD",1761235862376,0.001,3869.5,3869.2,0.94118]
["bitfinex","ETHUSD",1761235862755,0.001,3869.5,3869.3,0.50688]
["bitfinex","ETHUSD",1761235863286,0.001,3869.5,3869.4,0.50688]
["bitfinex","ETHUSD",1761235863592,0.001,3869.5,3869.4,3.09126]
["bitfinex","ETHUSD",1761235863886,0.001,3869.5,3869.4,9.08773224]
["bitfinex","ETHUSD",1761235864287,0.001,3869.5,3869.4,9.8633419]
["bitfinex","ETHUSD",1761235864874,0.001,3869.5,3869.4,9.08873224]
["bitfinex","ETHUSD",1761235865082,0.001,3869.5,3869.4,9.08773224]
["bitfinex","ETHUSD",1761235865276,0.001,3869.5,3869.4,9.32233224]
["bitfinex","ETHUSD",1761235868463,0.001,3871.5,3871.4,3.08992489]
["bitfinex","ETHUSD",1761235868667,0.001,3871.5,3871.4,6.90522489]
["bitfinex","ETHUSD",1761235868894,0.001,3871.5,3871.4,4.32218]
["bitfinex","ETHUSD",1761235869081,0.001,3871.5,3871.4,3.88788]
["bitfinex","ETHUSD",1761235869394,0.001,3871.5,3871.4,6.47092489]
["bitfinex","ETHUSD",1761235869977,0.001,3871.5,3871.4,6.90522489]
["bitfinex","ETHUSD",1761235870178,0.001,3871.5,3871.4,6.47092489]
["bitfinex","ETHUSD",1761235871302,0.001,3871.5,3871.4,6.90522489]
["bitfinex","ETHUSD",1761235873190,0.001,3871.5,3871.4,7.87577387]
["bitfinex","ETHUSD",1761235873393,0.001,3871.5,3871.4,9.43097387]
["bitfinex","ETHUSD",1761235873791,0.001,3871.5,3871.4,9.55977387]
["bitfinex","ETHUSD",1761235874483,0.001,3871.5,3871.4,6.17877387]
["bitfinex","ETHUSD",1761235874685,0.001,3871.5,3871.4,10.06561789]
["bitfinex","ETHUSD",1761235875524,0.001,3871.5,3871.4,6.68861789]
["bitfinex","ETHUSD",1761235875730,0.001,3871.5,3871.4,0.1288]
["bitfinex","ETHUSD",1761235876083,0.001,3871.5,3871.4,3.5048]
["bitfinex","ETHUSD",1761235876424,0.001,3871.5,3871.4,6.59472489]
["bitfinex","ETHUSD",1761235876719,0.001,3871.5,3871.4,2.71184489]
["bitfinex","ETHUSD",1761235877014,0.001,3871.5,3871.4,0.1288]
["bitfinex","ETHUSD",1761235877208,0.001,3871.5,3871.4,6.08784489]
["bitfinex","ETHUSD",1761235877417,0.001,3871.5,3871.4,6.59472489]
["bitfinex","ETHUSD",1761235878214,0.001,3871.5,3871.4,4.01168]
["bitfinex","ETHUSD",1761235878529,0.001,3871.5,3871.4,6.59472489]
["bitfinex","ETHUSD",1761235879617,0.001,3871.5,3871.4,6.59072489]
["bitfinex","ETHUSD",1761235881725,0.001,3874.6,3871.4,8.956222]
["bitfinex","ETHUSD",1761235881913,0.001,3874.6,3874.1,3.21692467]
["bitfinex","ETHUSD",1761235882114,0.001,3874.6,3874.2,4.64325804]
["bitfinex","ETHUSD",1761235882423,0.001,3874.6,3874.2,10.42168485]
["bitfinex","ETHUSD",1761235882625,0.001,3874.7,3874.2,10.42168485]
["bitfinex","ETHUSD",1761235882626,0.001,3874.7,3874.5,3.08785819]
["bitfinex","ETHUSD",1761235882827,0.001,3874.7,3874.6,10.14394507]
["bitfinex","ETHUSD",1761235883031,0.001,3874.7,3874.1,0.2364]
["bitfinex","ETHUSD",1761235883209,0.001,3874.7,3874.3,0.1288]
["bitfinex","ETHUSD",1761235883410,0.1288,3874.4,3873.8,4.04868]
["bitfinex","ETHUSD",1761235883921,2.58186281,3874.7,3873.9,0.50688]
["bitfinex","ETHUSD",1761235884230,2.86867166,3874.6,3873.9,0.50688]
["bitfinex","ETHUSD",1761235884412,0.28773628,3874.6,3873.9,0.50688]
["bitfinex","ETHUSD",1761235884612,0.001,3874.7,3873.9,0.50688]
["bitfinex","ETHUSD",1761235884996,2.58184925,3874.7,3873.9,3.08825447]
["bitfinex","ETHUSD",1761235885323,2.58092177,3874.6,3873.9,0.50688]
["bitfinex","ETHUSD",1761235885488,0.001,3874.7,3873.9,0.50688]
["bitfinex","ETHUSD",1761235885698,2.58104877,3874.4,3873.8,0.50688]
["bitfinex","ETHUSD",1761235885887,0.26800488,3874.3,3874.0,0.50688]
["bitfinex","ETHUSD",1761235886091,2.67997998,3874.5,3874.0,0.50688]
["bitfinex","ETHUSD",1761235886323,0.099,3874.4,3873.8,0.50688]
["bitfinex","ETHUSD",1761235886521,2.58131365,3874.0,3873.8,0.50688]
["bitfinex","ETHUSD",1761235886722,0.1955,3873.9,3873.7,0.50688]
["bitfinex","ETHUSD",1761235887599,0.1955,3873.9,3873.6,0.50688]
["bitfinex","ETHUSD",1761235888197,0.1955,3873.9,3872.9,0.50688]
["bitfinex","ETHUSD",1761235888497,0.1955,3873.9,3873.4,0.50688]
["bitfinex","ETHUSD",1761235888696,0.1955,3873.9,3873.6,0.50688]
["bitfinex","ETHUSD",1761235889192,0.1955,3873.9,3873.7,0.50688]
["bitfinex","ETHUSD",1761235889614,0.1955,3873.9,3873.5,0.50688]
["bitfinex","ETHUSD",1761235889921,0.1955,3873.9,3873.7,0.50688]
["bitfinex","ETHUSD",1761235890842,2.58171158,3875.0,3873.9,0.50688]
["bitfinex","ETHUSD",1761235890843,2.68182387,3874.6,3873.9,0.50688]
["bitfinex","ETHUSD",1761235891548,0.1009,3874.6,3873.9,3.08825336]
["bitfinex","ETHUSD",1761235891694,2.68182765,3874.6,3873.9,3.08825336]
["bitfinex","ETHUSD",1761235893225,0.1009,3874.6,3874.1,0.50688]
["bitfinex","ETHUSD",1761235893636,0.1009,3874.6,3874.0,0.50688]
["bitfinex","ETHUSD",1761235893637,2.58113155,3874.3,3874.0,0.50688]
["bitfinex","ETHUSD",1761235894031,0.1009,3874.2,3874.0,0.50688]
["bitfinex","ETHUSD",1761235895156,0.1009,3874.2,3873.9,0.50688]
["bitfinex","ETHUSD",1761235896424,0.2297,3874.2,3873.9,0.50688]
["bitfinex","ETHUSD",1761235896628,2.58130697,3874.1,3873.8,3.90588]
["bitfinex","ETHUSD",1761235896946,2.58130697,3874.1,3873.5,0.1288]
["bitfinex","ETHUSD",1761235896947,0.1288,3874.0,3873.5,0.1288]
["bitfinex","ETHUSD",1761235897124,2.58146108,3873.8,3873.5,0.50688]
["bitfinex","ETHUSD",1761235897648,0.1009,3873.7,3873.5,0.50688]
["bitfinex","ETHUSD",1761235899321,0.1288,3874.0,3873.5,0.50688]
["bitfinex","ETHUSD",1761235899655,0.001,3874.6,3873.8,0.50688]
["bitfinex","ETHUSD",1761235899656,0.1288,3874.1,3873.8,0.50688]
["bitfinex","ETHUSD",1761235899864,0.1288,3874.1,3873.9,0.02581377]
["bitfinex","ETHUSD",1761235900856,0.1288,3874.1,3873.8,3.90188]
["bitfinex","ETHUSD",1761235901045,0.1288,3874.1,3873.9,0.02581377]
["bitfinex","ETHUSD",1761235901236,0.1288,3874.4,3874.0,0.50688]
["bitfinex","ETHUSD",1761235901435,2.70987657,3874.4,3874.0,0.50688]
["bitfinex","ETHUSD",1761235901642,0.50088766,3874.4,3874.0,0.50688]
["bitfinex","ETHUSD",1761235902336,0.39998766,3874.4,3874.0,0.50688]
["bitfinex","ETHUSD",1761235902744,0.1288,3874.4,3874.0,0.95628]
["bitfinex","ETHUSD",1761235902946,2.58117402,3874.3,3873.9,0.1288]
["bitfinex","ETHUSD",1761235903152,2.68207402,3874.3,3874.0,0.50688]
["bitfinex","ETHUSD",1761235903495,2.70985687,3874.4,3873.9,0.50688]
["bitfinex","ETHUSD",1761235903862,2.58111243,3874.3,3873.9,0.50688]
["bitfinex","ETHUSD",1761235904337,0.2297,3874.4,3873.9,0.50688]
["bitfinex","ETHUSD",1761235904338,2.81076712,3874.4,3873.9,0.50688]
["bitfinex","ETHUSD",1761235904540,0.1288,3874.4,3874.1,0.50688]
["bitfinex","ETHUSD",1761235904867,2.70988638,3874.4,3874.1,0.50688]
["bitfinex","ETHUSD",1761235905173,0.1288,3874.4,3874.1,0.50688]
["bitfinex","ETHUSD",1761235905777,2.70989373,3874.4,3874.1,0.50688]
["bitfinex","ETHUSD",1761235907979,2.58112819,3874.3,3874.1,0.50688]
["bitfinex","ETHUSD",1761235908693,2.58117804,3874.2,3874.1,0.50688]
["bitfinex","ETHUSD",1761235908897,2.58124934,3874.1,3873.9,0.50688]
["bitfinex","ETHUSD",1761235909077,2.70998766,3874.2,3873.8,3.388]
["bitfinex","ETHUSD",1761235909397,0.1288,3874.2,3873.8,3.388]
["bitfinex","ETHUSD",1761235909897,2.70998373,3874.2,3873.8,3.388]
["bitfinex","ETHUSD",1761235910897,0.1288,3874.2,3873.8,3.388]
["bitfinex","ETHUSD",1761235911965,2.70999488,3874.2,3873.8,3.388]
["bitfinex","ETHUSD",1761235912173,0.1288,3874.2,3873.8,3.388]
["bitfinex","ETHUSD",1761235913300,0.001,3874.6,3873.9,3.53761717]
["bitfinex","ETHUSD",1761235913475,0.1288,3874.3,3873.9,3.53761717]
["bitfinex","ETHUSD",1761235914588,0.1288,3874.3,3873.9,3.08821717]
["bitfinex","ETHUSD",1761235914790,0.1288,3874.3,3874.0,0.4494]
["bitfinex","ETHUSD",1761235914982,0.1288,3874.3,3874.2,0.50688]
["bitfinex","ETHUSD",1761235916270,0.1288,3874.3,3873.8,0.1288]
["bitfinex","ETHUSD",1761235916271,0.3998786,3874.3,3873.8,0.1288]
["bitfinex","ETHUSD",1761235916598,0.3998786,3874.3,3873.7,0.50688]
["bitfinex","ETHUSD",1761235916599,2.58135615,3874.0,3873.7,0.50688]
["bitfinex","ETHUSD",1761235916799,2.71005737,3874.1,3873.7,0.50688]
["bitfinex","ETHUSD",1761235917114,0.001,3874.6,3873.9,0.50688]
["bitfinex","ETHUSD",1761235917115,2.58191281,3874.6,3873.9,0.50688]
["bitfinex","ETHUSD",1761235917407,0.1288,3874.3,3873.9,0.50688]
["bitfinex","ETHUSD",1761235917767,2.70992666,3874.3,3873.9,0.95628]
["bitfinex","ETHUSD",1761235918084,2.70992666,3874.3,3873.7,2.71030143]
["bitfinex","ETHUSD",1761235918085,2.70992948,3874.3,3873.8,0.50688]
["bitfinex","ETHUSD",1761235918401,0.1288,3874.3,3873.8,0.50688]
["bitfinex","ETHUSD",1761235918581,0.1009,3874.2,3874.0,0.50688]
["bitfinex","ETHUSD",1761235918905,2.58147912,3873.8,3873.6,0.50688]
["bitfinex","ETHUSD",1761235919110,0.1965,3874.9,3873.4,0.1288]
["bitfinex","ETHUSD",1761235919403,0.92765744,3875.0,3874.0,0.50688]
["bitfinex","ETHUSD",1761235919404,0.001,3874.7,3874.0,0.50688]
["bitfinex","ETHUSD",1761235919590,0.1038,3874.6,3874.0,0.50688]
["bitfinex","ETHUSD",1761235919789,2.58097819,3874.5,3873.9,0.50688]
["bitfinex","ETHUSD",1761235919996,2.58116769,3874.3,3873.9,0.50688]
["bitfinex","ETHUSD",1761235920198,2.58116769,3874.3,3873.7,0.50688]
["bitfinex","ETHUSD",1761235920401,2.58116769,3874.3,3873.7,3.0883871]
["bitfinex","ETHUSD",1761235920991,2.84964223,3874.4,3873.7,3.0883871]
["bitfinex","ETHUSD",1761235921306,2.84964223,3874.4,3873.3,0.4332]
["bitfinex","ETHUSD",1761235921307,0.26857782,3874.4,3873.3,0.4332]
["bitfinex","ETHUSD",1761235921517,0.001,3874.6,3873.8,0.50688]
["bitfinex","ETHUSD",1761235921804,0.001,3874.6,3874.5,3.08785819]
["bitfinex","ETHUSD",1761235922401,0.001,3874.6,3874.5,3.52105819]
["bitfinex","ETHUSD",1761235923420,0.001,3874.6,3874.5,5.07625819]
["bitfinex","ETHUSD",1761235923730,0.001,3874.6,3874.5,6.18159463]
["bitfinex","ETHUSD",1761235924031,0.001,3874.6,3874.5,9.57759463]
["bitfinex","ETHUSD",1761235924883,0.001,3874.6,3874.5,6.18159463]
["bitfinex","ETHUSD",1761235925195,0.001,3874.6,3874.5,9.57759463]
["bitfinex","ETHUSD",1761235925925,0.001,3874.6,3874.5,3.08785819]
["bitfinex","ETHUSD",1761235926131,0.001,3874.6,3874.5,3.52105819]
["bitfinex","ETHUSD",1761235928430,0.001,3874.6,3874.5,6.91505819]
["bitfinex","ETHUSD",1761235928723,0.001,3874.6,3874.5,6.91205819]
["bitfinex","ETHUSD",1761235929293,0.001,3874.6,3874.5,8.59605819]
["bitfinex","ETHUSD",1761235929513,0.001,3874.6,3874.5,9.71377458]
["bitfinex","ETHUSD",1761235934119,0.001,3874.6,3874.5,0.63568]
["bitfinex","ETHUSD",1761235935028,0.001,3874.6,3874.5,3.21665819]
["bitfinex","ETHUSD",1761235936619,0.001,3874.6,3874.5,0.63568]
["bitfinex","ETHUSD",1761235938198,0.001,3874.6,3874.5,3.21665819]
["bitfinex","ETHUSD",1761235938934,0.001,3874.6,3874.5,0.63568]
["bitfinex","ETHUSD",1761235939431,0.001,3874.6,3874.5,3.64985819]
["bitfinex","ETHUSD",1761235939629,0.001,3874.6,3874.5,4.20396474]
["bitfinex","ETHUSD",1761235939832,0.001,3874.6,3874.5,4.61135496]
["bitfinex","ETHUSD",1761235941201,0.001,3874.6,3874.5,7.99235496]
["bitfinex","ETHUSD",1761235943328,0.001,3874.6,3874.5,9.54755496]
["bitfinex","ETHUSD",1761235944015,0.001,3874.7,3874.6,4.64299157]
["bitfinex","ETHUSD",1761235944212,0.001,3874.7,3874.6,6.84391629]
["bitfinex","ETHUSD",1761235944610,0.001,3874.7,3874.6,7.74956019]
["bitfinex","ETHUSD",1761235944828,0.001,3874.7,3874.6,6.84391629]
["bitfinex","ETHUSD",1761235945163,0.001,3875.0,3874.9,3.08759176]
["bitfinex","ETHUSD",1761235945458,0.001,3875.0,3874.9,6.89879176]
["bitfinex","ETHUSD",1761235945649,0.001,3875.0,3874.9,8.52861195]
["bitfinex","ETHUSD",1761235946161,0.001,3875.4,3875.3,3.08732538]
["bitfinex","ETHUSD",1761235946460,0.2955,3877.1,3876.4,0.50688]
["bitfinex","ETHUSD",1761235946626,2.57936987,3877.0,3876.6,0.50688]
["bitfinex","ETHUSD",1761235946830,0.2955,3877.1,3876.6,0.50688]
["bitfinex","ETHUSD",1761235947032,0.001,3877.5,3876.6,0.50688]
["bitfinex","ETHUSD",1761235947033,2.57938287,3876.9,3876.6,0.50688]
["bitfinex","ETHUSD",1761235947262,2.57923146,3877.2,3876.6,0.50688]
["bitfinex","ETHUSD",1761235947459,2.57916172,3877.3,3876.6,0.50688]
["bitfinex","ETHUSD",1761235947637,2.5791827,3877.2,3876.6,0.50688]
["bitfinex","ETHUSD",1761235947837,2.57927744,3877.1,3876.7,0.02579513]
["bitfinex","ETHUSD",1761235948158,0.099,3877.4,3876.8,0.50688]
["bitfinex","ETHUSD",1761235948365,2.57923596,3877.2,3876.8,0.50688]
["bitfinex","ETHUSD",1761235948862,2.58003004,3877.5,3876.8,0.50688]
["bitfinex","ETHUSD",1761235949160,2.58003004,3877.5,3877.0,0.50688]
["bitfinex","ETHUSD",1761235949765,2.57907471,3877.4,3877.0,0.50688]
["bitfinex","ETHUSD",1761235949952,0.001,3877.5,3877.0,1.19828825]
["bitfinex","ETHUSD",1761235950154,0.001,3877.5,3877.4,0.50688]
["bitfinex","ETHUSD",1761235950328,0.001,3877.5,3877.4,3.88688]
["bitfinex","ETHUSD",1761235950532,0.001,3877.5,3877.4,4.33358]
["bitfinex","ETHUSD",1761235951152,0.001,3877.5,3877.4,6.91262781]
["bitfinex","ETHUSD",1761235951352,0.001,3877.5,3877.4,7.88475424]
["bitfinex","ETHUSD",1761235953455,0.001,3877.6,3877.4,9.43995424]
["bitfinex","ETHUSD",1761235953660,0.001,3877.6,3877.5,5.0877613]
["bitfinex","ETHUSD",1761235953858,0.001,3877.9,3877.8,4.64086178]
["bitfinex","ETHUSD",1761235954046,0.001,3878.3,3878.2,4.6405958]
["bitfinex","ETHUSD",1761235954251,0.001,3879.1,3878.6,3.08512988]
["bitfinex","ETHUSD",1761235954455,0.1946,3878.8,3878.6,0.50688]
["bitfinex","ETHUSD",1761235954847,2.77273396,3878.8,3878.6,0.50688]
["bitfinex","ETHUSD",1761235955570,0.001,3879.1,3878.6,0.50688]
["bitfinex","ETHUSD",1761235955770,0.001,3879.1,3878.6,3.88588]
["bitfinex","ETHUSD",1761235956094,0.001,3879.1,3878.6,6.91082988]
["bitfinex","ETHUSD",1761235956268,0.001,3879.1,3878.6,4.33258]
["bitfinex","ETHUSD",1761235956869,0.001,3879.1,3878.6,7.60191839]
["bitfinex","ETHUSD",1761235957075,0.001,3879.1,3878.6,9.15711839]
["bitfinex","ETHUSD",1761235959278,0.1984,3880.1,3878.6,9.15711839]
["bitfinex","ETHUSD",1761235959279,2.57699776,3880.5,3879.1,0.50688]
["bitfinex","ETHUSD",1761235959586,0.099,3880.4,3879.7,0.50688]
["bitfinex","ETHUSD",1761235959876,2.57702577,3880.5,3880.1,0.50688]
["bitfinex","ETHUSD",1761235959877,0.25769978,3880.5,3880.1,0.50688]
["bitfinex","ETHUSD",1761235960083,0.099,3880.8,3880.1,0.50688]
["bitfinex","ETHUSD",1761235960283,0.099,3880.8,3880.3,0.50688]
["bitfinex","ETHUSD",1761235960468,0.099,3880.8,3880.4,0.50688]
["bitfinex","ETHUSD",1761235960778,0.099,3880.8,3880.3,0.50688]
["bitfinex","ETHUSD",1761235961659,0.1984,3881.0,3880.4,0.50688]
["bitfinex","ETHUSD",1761235961882,2.77506724,3881.0,3880.4,0.50688]
["bitfinex","ETHUSD",1761235962084,2.5767351,3880.9,3880.4,0.50688]
["bitfinex","ETHUSD",1761235962380,0.1984,3881.0,3880.3,0.50688]
["bitfinex","ETHUSD",1761235962569,0.1984,3881.0,3880.4,0.50688]
["bitfinex","ETHUSD",1761235962883,2.5772102,3880.2,3879.1,2.57791608]
["bitfinex","ETHUSD",1761235963083,2.67578414,3880.9,3878.7,0.5044002]
["bitfinex","ETHUSD",1761235963084,0.1974,3879.3,3878.7,0.5044002]
["bitfinex","ETHUSD",1761235963281,4.9312,3880.8,3878.7,3.8844002]
["bitfinex","ETHUSD",1761235963282,5.0312,3880.8,3878.7,3.8844002]
["bitfinex","ETHUSD",1761235963459,2.57751644,3879.8,3878.9,2.57799003]
["bitfinex","ETHUSD",1761235963780,0.099,3880.7,3878.9,2.57799003]
["bitfinex","ETHUSD",1761235963781,1.5552,3880.3,3878.9,0.50688]
["bitfinex","ETHUSD",1761235963980,2.57777706,3879.4,3878.7,3.38]
["bitfinex","ETHUSD",1761235964181,2.57767216,3879.5,3878.8,2.57811414]
["bitfinex","ETHUSD",1761235964478,3.00379925,3879.6,3879.1,0.50688]
["bitfinex","ETHUSD",1761235964678,2.57765175,3879.5,3879.1,0.50688]
["bitfinex","ETHUSD",1761235964883,2.57765175,3879.5,3879.1,0.50552262]
["bitfinex","ETHUSD",1761235965084,2.90480249,3879.6,3879.1,0.50552262]
["bitfinex","ETHUSD",1761235965381,2.7747235,3880.0,3879.3,2.5777748]
["bitfinex","ETHUSD",1761235965586,0.3262,3880.0,3879.5,0.1288]
["bitfinex","ETHUSD",1761235966283,2.90358319,3880.0,3879.5,0.1288]
["bitfinex","ETHUSD",1761235966484,0.3262,3880.0,3879.5,0.1288]
["bitfinex","ETHUSD",1761235966784,0.1,3880.3,3879.6,2.57753555]
["bitfinex","ETHUSD",1761235966960,2.57852598,3880.4,3879.9,0.1288]
["bitfinex","ETHUSD",1761235967500,2.67942598,3880.4,3880.0,0.50688]
["bitfinex","ETHUSD",1761235967796,0.10232525,3880.4,3880.0,0.50688]
["bitfinex","ETHUSD",1761235967961,0.10232525,3880.4,3880.2,0.50688]
["bitfinex","ETHUSD",1761235967962,0.00142525,3880.4,3880.2,0.50688]
["bitfinex","ETHUSD",1761235968167,0.00142525,3880.4,3880.3,0.63568]
["bitfinex","ETHUSD",1761235969099,0.00242525,3880.4,3880.3,0.63568]
["bitfinex","ETHUSD",1761235969996,2.57746797,3879.8,3879.5,0.1288]
["bitfinex","ETHUSD",1761235970363,0.2955,3879.7,3879.5,0.1288]
["bitfinex","ETHUSD",1761235970684,0.2955,3879.7,3879.6,0.50688]
["bitfinex","ETHUSD",1761235970881,0.1288,3880.0,3879.6,0.50688]
["bitfinex","ETHUSD",1761235971114,0.1288,3880.0,3878.7,1.5552]
["bitfinex","ETHUSD",1761235971115,0.1984,3879.8,3878.9,4.9292]
["bitfinex","ETHUSD",1761235971272,0.3272,3879.8,3879.3,0.50688]
["bitfinex","ETHUSD",1761235971667,0.1288,3879.8,3879.3,0.50688]
["bitfinex","ETHUSD",1761235971863,2.57736446,3880.0,3879.3,0.50688]
["bitfinex","ETHUSD",1761235971864,2.57950188,3880.4,3879.6,0.50688]
["bitfinex","ETHUSD",1761235972070,0.00242525,3880.4,3880.1,0.50688]
["bitfinex","ETHUSD",1761235972269,0.00242525,3880.4,3880.1,0.63568]
["bitfinex","ETHUSD",1761235974670,2.6780691,3880.3,3879.6,3.08442373]
["bitfinex","ETHUSD",1761235974865,0.40218973,3880.4,3879.9,0.50688]
["bitfinex","ETHUSD",1761235975391,0.13122525,3880.4,3879.9,0.50688]
["bitfinex","ETHUSD",1761235975704,2.70827991,3880.4,3879.9,0.50688]
["bitfinex","ETHUSD",1761235976206,0.13122525,3880.4,3879.9,0.50688]
["bitfinex","ETHUSD",1761235976400,2.7082889,3880.4,3879.9,0.50688]
["bitfinex","ETHUSD",1761235976903,0.13122525,3880.4,3879.9,0.50688]
["bitfinex","ETHUSD",1761235977287,2.70829049,3880.4,3879.9,0.50688]
["bitfinex","ETHUSD",1761235977891,0.13122525,3880.4,3879.9,0.50688]
["bitfinex","ETHUSD",1761235978282,0.00242525,3880.4,3880.0,0.50688]
["bitfinex","ETHUSD",1761235978470,0.00242525,3880.4,3880.2,0.50688]
["bitfinex","ETHUSD",1761235980471,0.00242525,3880.4,3880.3,3.08400032]
["bitfinex","ETHUSD",1761235980677,0.00242525,3880.4,3880.3,0.50688]
["bitfinex","ETHUSD",1761235982796,2.68037916,3880.4,3880.3,0.50688]
["bitfinex","ETHUSD",1761235983543,0.00242525,3880.4,3880.3,0.50688]
["bitfinex","ETHUSD",1761235983910,0.00242525,3880.4,3880.3,0.63568]
["bitfinex","ETHUSD",1761235984827,0.10332525,3880.4,3880.3,0.63568]
["bitfinex","ETHUSD",1761235985313,0.00242525,3880.4,3880.3,0.63568]
["bitfinex","ETHUSD",1761235988003,3.46732525,3880.4,3879.6,2.897]
["bitfinex","ETHUSD",1761235988323,0.1288,3880.1,3879.6,0.1288]
["bitfinex","ETHUSD",1761235988500,0.1288,3880.1,3879.7,0.50688]
["bitfinex","ETHUSD",1761235988836,2.57745244,3879.8,3879.5,0.1288]
["bitfinex","ETHUSD",1761235989238,0.1019,3879.7,3879.5,0.1288]
["bitfinex","ETHUSD",1761235989534,0.1019,3879.7,3879.4,0.50688]
["bitfinex","ETHUSD",1761235989535,2.6794417,3879.7,3879.4,0.50688]
["bitfinex","ETHUSD",1761235989918,0.3243,3879.9,3879.4,0.50688]
["bitfinex","ETHUSD",1761235989919,2.90173246,3879.9,3879.4,0.50688]
["bitfinex","ETHUSD",1761235990124,3.00363246,3879.9,3879.4,0.50688]
["bitfinex","ETHUSD",1761235990443,0.1019,3879.8,3879.4,0.50688]
["bitfinex","ETHUSD",1761235990628,0.1288,3879.9,3879.4,0.50688]
["bitfinex","ETHUSD",1761235990836,0.1288,3879.9,3879.4,3.08454462]
["bitfinex","ETHUSD",1761235991035,0.1288,3879.9,3879.4,3.51344462]
["bitfinex","ETHUSD",1761235991342,2.70623762,3879.9,3879.4,0.50688]
["bitfinex","ETHUSD",1761235991643,2.57716465,3880.3,3879.9,0.50688]
["bitfinex","ETHUSD",1761235992014,2.87266465,3880.3,3879.9,0.50688]
["bitfinex","ETHUSD",1761235992215,2.57731958,3880.0,3879.9,0.50688]
["bitfinex","ETHUSD",1761235992547,0.1288,3880.1,3879.7,0.50688]
["bitfinex","ETHUSD",1761235992845,0.1288,3880.1,3879.6,0.1288]
["bitfinex","ETHUSD",1761235992846,2.57744328,3879.9,3879.6,0.50688]
["bitfinex","ETHUSD",1761235993218,0.2955,3879.8,3879.6,0.50688]
["bitfinex","ETHUSD",1761235993535,2.67634473,3880.0,3879.6,0.50688]
["bitfinex","ETHUSD",1761235993737,0.1974,3879.9,3879.6,0.50688]
["bitfinex","ETHUSD",1761235993923,0.2974,3879.9,3879.6,0.50688]
["bitfinex","ETHUSD",1761235994545,2.77481343,3879.9,3879.6,0.50688]
["bitfinex","ETHUSD",1761235994851,0.1,3879.8,3879.6,0.50688]
["bitfinex","ETHUSD",1761235995048,2.67746267,3879.8,3879.3,0.50688]
["bitfinex","ETHUSD",1761235995351,0.1288,3879.7,3879.3,0.50688]
["bitfinex","ETHUSD",1761235995740,0.1974,3879.9,3879.6,0.1288]
["bitfinex","ETHUSD",1761235995940,2.67751551,3879.8,3879.5,0.50688]
["bitfinex","ETHUSD",1761235996261,2.67751551,3879.8,3879.5,0.1288]
["bitfinex","ETHUSD",1761235996420,0.1,3879.7,3879.5,0.1288]
["bitfinex","ETHUSD",1761235998150,0.1974,3879.9,3879.5,0.1288]
["bitfinex","ETHUSD",1761235998913,0.1974,3879.9,3879.6,0.50688]
["bitfinex","ETHUSD",1761235999531,0.1974,3879.9,3879.5,0.1288]
["bitfinex","ETHUSD",1761236000153,0.00142525,3880.5,3879.5,0.1288]
["bitfinex","ETHUSD",1761236000154,3.35542525,3880.4,3879.8,0.50688]
["bitfinex","ETHUSD",1761236000354,2.57717755,3880.3,3879.8,0.50688]
["bitfinex","ETHUSD",1761236000740,5.93017755,3880.3,3879.8,0.50688]
["bitfinex","ETHUSD",1761236000920,6.02917755,3880.3,3879.8,0.50688]
["bitfinex","ETHUSD",1761236001126,3.452,3880.3,3879.9,0.50688]
["bitfinex","ETHUSD",1761236001627,3.353,3880.3,3879.9,0.50688]
["bitfinex","ETHUSD",1761236002152,0.00242525,3880.4,3879.9,0.50688]
["bitfinex","ETHUSD",1761236002452,2.57717347,3880.3,3879.7,0.50688]
["bitfinex","ETHUSD",1761236002822,5.93049865,3880.4,3879.6,0.50688]
["bitfinex","ETHUSD",1761236003018,0.00242525,3880.4,3879.8,2.57742505]
["bitfinex","ETHUSD",1761236003240,0.00242525,3880.4,3879.9,0.50688]
["bitfinex","ETHUSD",1761236003445,2.57948378,3880.4,3879.9,0.50688]
["bitfinex","ETHUSD",1761236004031,0.00242525,3880.4,3880.0,0.50688]
["bitfinex","ETHUSD",1761236004457,0.00242525,3880.4,3879.9,0.50688]
["bitfinex","ETHUSD",1761236005060,0.00242525,3880.4,3879.9,0.4289]
["bitfinex","ETHUSD",1761236005231,0.00242525,3880.4,3880.1,0.50688]
["bitfinex","ETHUSD",1761236006057,0.00242525,3880.4,3880.0,0.50688]
["bitfinex","ETHUSD",1761236006258,0.00242525,3880.4,3880.2,0.50688]
["bitfinex","ETHUSD",1761236006761,0.00242525,3880.4,3880.1,0.50688]
["bitfinex","ETHUSD",1761236007463,0.00242525,3880.4,3880.2,0.50688]
["bitfinex","ETHUSD",1761236008039,0.00242525,3880.4,3880.3,0.50688]
["bitfinex","ETHUSD",1761236008542,0.00242525,3880.4,3880.3,0.93578]
["bitfinex","ETHUSD",1761236008733,0.00242525,3880.4,3880.3,3.51290032]
["bitfinex","ETHUSD",1761236009161,0.00242525,3880.4,3880.3,3.08400032]
["bitfinex","ETHUSD",1761236009364,0.00242525,3880.4,3880.3,1.07301064]
["bitfinex","ETHUSD",1761236009534,0.00242525,3880.4,3880.1,3.85188]
["bitfinex","ETHUSD",1761236009863,0.00242525,3880.4,3880.3,0.50688]
["bitfinex","ETHUSD",1761236010067,0.00242525,3880.4,3880.3,0.63568]
["bitfinex","ETHUSD",1761236010768,0.00242525,3880.4,3880.3,3.21280032]
["bitfinex","ETHUSD",1761236010935,0.00242525,3880.4,3880.3,0.63568]
["bitfinex","ETHUSD",1761236014171,0.00242525,3880.4,3880.3,3.21280032]
["bitfinex","ETHUSD",1761236014468,0.00242525,3880.4,3880.3,0.63568]
["bitfinex","ETHUSD",1761236015280,0.00242525,3880.4,3879.2,0.91443463]
["bitfinex","ETHUSD",1761236015281,2.57712032,3880.3,3879.2,0.91443463]
["bitfinex","ETHUSD",1761236015435,2.57742756,3879.9,3879.8,0.1288]
["bitfinex","ETHUSD",1761236015837,0.2955,3879.9,3879.1,3.344]
["bitfinex","ETHUSD",1761236016196,0.1288,3879.9,3879.5,0.50688]
["bitfinex","ETHUSD",1761236016751,2.5776992,3879.5,3879.1,0.002]
["bitfinex","ETHUSD",1761236017261,2.57754292,3879.7,3879.1,0.002]
["bitfinex","ETHUSD",1761236017262,2.57772303,3879.4,3879.1,0.002]
["bitfinex","ETHUSD",1761236017641,0.1984,3879.6,3879.1,0.002]
["bitfinex","ETHUSD",1761236017852,2.57758342,3879.7,3879.1,0.50888]
["bitfinex","ETHUSD",1761236018268,2.87387047,3879.8,3879.2,0.50688]
["bitfinex","ETHUSD",1761236018444,0.2964,3879.8,3879.2,0.53265851]
["bitfinex","ETHUSD",1761236018635,2.57730243,3880.1,3879.2,0.53265851]
["bitfinex","ETHUSD",1761236018636,0.00242525,3880.4,3879.2,0.50688]
["bitfinex","ETHUSD",1761236018841,6.02039042,3880.4,3879.6,0.50688]
["bitfinex","ETHUSD",1761236019036,2.57724804,3880.2,3879.6,0.50688]
["bitfinex","ETHUSD",1761236019982,0.001,3879.9,3879.6,0.50688]
["bitfinex","ETHUSD",1761236020286,0.001,3879.9,3879.7,3.08434678]
["bitfinex","ETHUSD",1761236020490,0.001,3879.9,3879.8,3.08433244]
["bitfinex","ETHUSD",1761236021175,0.001,3879.9,3879.8,0.50688]
["bitfinex","ETHUSD",1761236026073,0.001,3879.9,3879.8,3.08433244]
["bitfinex","ETHUSD",1761236026264,0.001,3879.9,3879.8,4.49031318]
["bitfinex","ETHUSD",1761236026887,0.001,3879.9,3879.8,4.15921318]
["bitfinex","ETHUSD",1761236027208,0.001,3879.9,3879.8,3.21313244]
["bitfinex","ETHUSD",1761236028504,0.001,3879.9,3879.8,0.63568]
["bitfinex","ETHUSD",1761236028705,0.001,3879.9,3879.8,3.21313244]
["bitfinex","ETHUSD",1761236029287,0.001,3879.9,3879.8,3.67303244]
["bitfinex","ETHUSD",1761236029873,0.001,3879.9,3879.8,3.21313244]
["bitfinex","ETHUSD",1761236030071,0.001,3879.9,3879.8,6.55213244]
["bitfinex","ETHUSD",1761236030706,0.001,3879.9,3879.8,7.01203244]
["bitfinex","ETHUSD",1761236031278,0.001,3879.9,3879.8,7.97099324]
["bitfinex","ETHUSD",1761236033391,0.001,3879.9,3879.8,7.51109324]
["bitfinex","ETHUSD",1761236033720,0.001,3879.9,3879.8,0.63568]
["bitfinex","ETHUSD",1761236034217,0.1965,3879.9,3879.6,3.339]
["bitfinex","ETHUSD",1761236034420,0.1965,3879.9,3879.7,0.50688]
["bitfinex","ETHUSD",1761236034597,0.001,3879.9,3879.7,0.50688]
["bitfinex","ETHUSD",1761236035202,0.001,3879.9,3879.8,3.11010696]
["bitfinex","ETHUSD",1761236035526,0.001,3879.9,3879.8,4.03768804]
["bitfinex","ETHUSD",1761236036126,0.001,3879.9,3879.8,4.06346256]
["bitfinex","ETHUSD",1761236036329,0.001,3879.9,3879.8,4.52336256]
["bitfinex","ETHUSD",1761236036625,0.001,3879.9,3879.8,4.49758804]
["bitfinex","ETHUSD",1761236037127,0.1019,3880.8,3879.9,0.50688]
["bitfinex","ETHUSD",1761236037296,2.77727007,3880.7,3880.1,0.50688]
["bitfinex","ETHUSD",1761236037502,0.2004,3880.7,3880.1,3.08411399]
["bitfinex","ETHUSD",1761236037697,0.2004,3880.7,3880.4,0.50688]
["bitfinex","ETHUSD",1761236038025,0.1019,3880.8,3880.5,0.02576987]
["bitfinex","ETHUSD",1761236038026,0.001,3880.8,3880.5,0.02576987]
["bitfinex","ETHUSD",1761236038198,0.001,3880.8,3880.7,0.50688]
["bitfinex","ETHUSD",1761236038401,0.001,3880.8,3880.7,3.92822269]
["bitfinex","ETHUSD",1761236039330,0.001,3880.8,3880.7,0.891468]
["bitfinex","ETHUSD",1761236039627,0.1048,3880.8,3880.7,0.50688]
["bitfinex","ETHUSD",1761236039830,2.68158829,3880.8,3880.7,0.50688]
["bitfinex","ETHUSD",1761236040129,2.68158829,3880.8,3880.0,0.24270156]
["bitfinex","ETHUSD",1761236040130,2.57685469,3880.7,3880.0,2.82000881]
["bitfinex","ETHUSD",1761236040329,2.68160347,3880.8,3880.4,0.50688]
["bitfinex","ETHUSD",1761236040510,2.57688498,3880.7,3880.4,0.50688]
["bitfinex","ETHUSD",1761236040710,2.68068498,3880.7,3880.4,0.50688]
["bitfinex","ETHUSD",1761236040910,0.1038,3880.6,3880.4,0.50688]
["bitfinex","ETHUSD",1761236041330,2.5769875,3880.5,3879.5,1.5552]
["bitfinex","ETHUSD",1761236041498,2.5769875,3880.5,3879.8,0.50688]
["bitfinex","ETHUSD",1761236041700,2.57706413,3880.4,3880.0,0.50688]
["bitfinex","ETHUSD",1761236042100,0.1038,3880.4,3880.0,0.50688]
["bitfinex","ETHUSD",1761236042333,3.31527791,3880.1,3879.1,0.002]
["bitfinex","ETHUSD",1761236042576,0.1927,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761236042852,3.31527791,3879.8,3879.1,0.002]
["bitfinex","ETHUSD",1761236042853,2.76956096,3879.5,3879.1,0.002]
["bitfinex","ETHUSD",1761236043230,0.1064,3879.4,3879.1,0.002]
["bitfinex","ETHUSD",1761236043418,2.57779048,3879.3,3879.1,0.002]
["bitfinex","ETHUSD",1761236043853,0.1064,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761236044238,0.2352,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761236045141,2.8130511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761236046033,0.2352,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761236046256,0.1288,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761236046464,0.69413172,3880.7,3879.5,2.57764123]
["bitfinex","ETHUSD",1761236046633,0.1288,3880.3,3879.8,0.50688]
["bitfinex","ETHUSD",1761236047024,0.1288,3880.3,3879.8,3.08431015]
["bitfinex","ETHUSD",1761236047352,0.1288,3880.3,3880.0,0.50688]
["bitfinex","ETHUSD",1761236047719,0.1288,3880.3,3879.8,0.50688]
["bitfinex","ETHUSD",1761236047925,0.1073,3880.2,3879.8,0.50688]
["bitfinex","ETHUSD",1761236048122,0.1288,3880.3,3879.8,0.50688]
["bitfinex","ETHUSD",1761236048356,0.1288,3880.3,3879.7,0.1288]
["bitfinex","ETHUSD",1761236048553,0.1288,3880.5,3879.9,0.50688]
["bitfinex","ETHUSD",1761236048722,0.1288,3880.5,3880.1,0.50688]
["bitfinex","ETHUSD",1761236048918,0.1288,3880.5,3880.1,3.08410919]
["bitfinex","ETHUSD",1761236049226,0.1288,3880.5,3880.1,3.08412034]
["bitfinex","ETHUSD",1761236049521,0.1288,3880.5,3880.3,0.50688]
["bitfinex","ETHUSD",1761236049725,0.1288,3880.5,3880.4,3.08393391]
["bitfinex","ETHUSD",1761236049926,0.1298,3880.8,3880.5,0.50688]
["bitfinex","ETHUSD",1761236050126,0.2371,3880.8,3880.4,0.50688]
["bitfinex","ETHUSD",1761236050326,0.1298,3880.8,3880.6,0.50688]
["bitfinex","ETHUSD",1761236050557,0.001,3880.8,3880.7,3.08373469]
["bitfinex","ETHUSD",1761236051059,0.001,3880.8,3880.7,0.50688]
["bitfinex","ETHUSD",1761236052232,0.2067,3880.8,3880.7,0.50688]
["bitfinex","ETHUSD",1761236052645,2.88358829,3880.8,3880.7,0.50688]
["bitfinex","ETHUSD",1761236052857,0.3068,3880.8,3880.7,0.50688]
["bitfinex","ETHUSD",1761236053051,0.2067,3880.8,3880.7,0.50688]
["bitfinex","ETHUSD",1761236053628,0.3068,3880.8,3880.7,0.50688]
["bitfinex","ETHUSD",1761236054558,0.001,3880.8,3880.7,0.50688]
["bitfinex","ETHUSD",1761236055160,0.001,3880.8,3880.7,7.43781807]
["bitfinex","ETHUSD",1761236058085,0.001,3880.8,3880.7,6.98781807]
["bitfinex","ETHUSD",1761236058276,0.001,3880.8,3880.7,7.43781807]
["bitfinex","ETHUSD",1761236064984,0.001,3880.8,3880.7,6.98781807]
["bitfinex","ETHUSD",1761236065190,0.001,3880.8,3880.7,7.11661807]
["bitfinex","ETHUSD",1761236065558,0.001,3880.8,3880.7,3.4668]
["bitfinex","ETHUSD",1761236065887,0.001,3880.8,3880.7,6.04365469]
["bitfinex","ETHUSD",1761236066397,0.001,3880.8,3880.7,6.55053469]
["bitfinex","ETHUSD",1761236067893,0.103,3880.8,3880.7,3.84488]
["bitfinex","ETHUSD",1761236068188,0.2318,3880.8,3880.4,2.57704243]
["bitfinex","ETHUSD",1761236068590,0.001,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1761236068802,0.001,3880.8,3880.7,3.08373469]
["bitfinex","ETHUSD",1761236069086,0.001,3880.8,3880.7,6.42073469]
["bitfinex","ETHUSD",1761236069696,0.001,3880.8,3880.7,6.54953469]
["bitfinex","ETHUSD",1761236070407,0.001,3880.8,3880.7,3.97268]
["bitfinex","ETHUSD",1761236070759,0.001,3880.8,3880.7,6.54953469]
["bitfinex","ETHUSD",1761236071582,0.001,3880.8,3880.7,3.97268]
["bitfinex","ETHUSD",1761236071913,0.1,3880.8,3880.7,3.84388]
["bitfinex","ETHUSD",1761236072060,0.001,3880.8,3880.7,3.84388]
["bitfinex","ETHUSD",1761236072399,0.001,3880.8,3880.7,0.50688]
["bitfinex","ETHUSD",1761236074167,0.1011,3880.8,3880.7,0.50688]
["bitfinex","ETHUSD",1761236076683,0.2299,3880.8,3880.7,0.50688]
["bitfinex","ETHUSD",1761236077598,2.80668829,3880.8,3880.7,0.50688]
["bitfinex","ETHUSD",1761236077804,2.57692109,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761236078308,2.67702109,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761236079468,7.56822109,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761236080083,7.56822109,3880.6,3878.3,0.002]
["bitfinex","ETHUSD",1761236080084,2.57811694,3878.8,3878.3,0.002]
["bitfinex","ETHUSD",1761236080288,2.57811694,3878.8,3878.7,0.0001]
["bitfinex","ETHUSD",1761236080289,14.92360509,3878.8,3878.7,0.0001]
["bitfinex","ETHUSD",1761236080487,12.26573515,3878.8,3878.7,0.0001]
["bitfinex","ETHUSD",1761236080726,9.87881117,3878.8,3878.7,0.0001]
["bitfinex","ETHUSD",1761236080923,9.05539219,3878.8,3878.7,0.0001]
["bitfinex","ETHUSD",1761236081327,9.15060381,3878.8,3878.7,0.0001]
["bitfinex","ETHUSD",1761236082225,8.91885311,3878.8,3878.7,0.0001]
["bitfinex","ETHUSD",1761236082740,4.78902842,3878.8,3878.7,0.0001]
["bitfinex","ETHUSD",1761236083038,8.12502842,3878.8,3878.7,0.0001]
["bitfinex","ETHUSD",1761236083334,7.57131694,3878.8,3878.7,0.0001]
["bitfinex","ETHUSD",1761236083724,7.47031694,3878.8,3878.7,0.0001]
["bitfinex","ETHUSD",1761236083930,4.8922,3878.8,3878.7,0.0001]
["bitfinex","ETHUSD",1761236084113,7.57131694,3878.8,3878.7,0.0001]
["bitfinex","ETHUSD",1761236084316,0.2911,3879.2,3878.7,0.0001]
["bitfinex","ETHUSD",1761236084636,0.1892,3879.5,3878.9,0.50688]
["bitfinex","ETHUSD",1761236084837,2.57773649,3879.4,3878.9,0.50688]
["bitfinex","ETHUSD",1761236085014,0.1892,3879.5,3878.9,0.50688]
["bitfinex","ETHUSD",1761236085339,2.76686712,3879.5,3878.9,0.50688]
["bitfinex","ETHUSD",1761236085541,0.1927,3880.0,3879.1,0.50688]
["bitfinex","ETHUSD",1761236085728,2.57748237,3879.8,3879.3,0.50688]
["bitfinex","ETHUSD",1761236086046,5.91438783,3879.9,3879.3,0.50688]
["bitfinex","ETHUSD",1761236086336,2.57739342,3879.9,3879.3,0.50688]
["bitfinex","ETHUSD",1761236086703,2.57753972,3879.7,3879.3,0.50688]
["bitfinex","ETHUSD",1761236087102,2.57745729,3879.8,3879.3,0.50688]
["bitfinex","ETHUSD",1761236087320,2.57745244,3879.8,3879.3,0.50688]
["bitfinex","ETHUSD",1761236087931,0.1288,3879.6,3879.3,0.50688]
["bitfinex","ETHUSD",1761236088866,0.1288,3879.9,3879.5,0.50688]
["bitfinex","ETHUSD",1761236089058,0.2046,3880.9,3880.0,0.50688]
["bitfinex","ETHUSD",1761236089059,0.481,3880.8,3880.0,0.50688]
["bitfinex","ETHUSD",1761236089257,0.1288,3880.6,3880.2,0.50688]
["bitfinex","ETHUSD",1761236090821,2.57698988,3880.5,3880.2,0.50688]
["bitfinex","ETHUSD",1761236091353,2.7057387,3880.6,3880.2,0.50688]
["bitfinex","ETHUSD",1761236091662,0.102,3880.5,3879.3,0.002]
["bitfinex","ETHUSD",1761236091824,0.1288,3880.2,3879.4,0.5677]
["bitfinex","ETHUSD",1761236092155,2.57742757,3879.9,3879.5,0.50688]
["bitfinex","ETHUSD",1761236092325,2.57750543,3879.8,3879.3,0.002]
["bitfinex","ETHUSD",1761236092653,0.1288,3879.9,3879.4,0.50688]
["bitfinex","ETHUSD",1761236092855,0.1288,3879.9,3879.4,3.08459085]
["bitfinex","ETHUSD",1761236093061,0.1288,3879.9,3879.4,0.50688]
["bitfinex","ETHUSD",1761236093354,2.70620358,3879.9,3879.4,0.50688]
["bitfinex","ETHUSD",1761236093662,0.1288,3879.9,3879.3,0.1308]
["bitfinex","ETHUSD",1761236093830,2.57764991,3879.6,3879.3,0.002]
["bitfinex","ETHUSD",1761236094158,0.1288,3879.6,3879.3,0.002]
["bitfinex","ETHUSD",1761236094658,0.1288,3879.6,3879.3,0.94778]
["bitfinex","ETHUSD",1761236095043,0.1288,3879.6,3879.3,0.002]
["bitfinex","ETHUSD",1761236096388,0.1288,3879.6,3879.3,0.50888]
["bitfinex","ETHUSD",1761236096544,2.70640419,3879.6,3879.3,0.002]
["bitfinex","ETHUSD",1761236096950,0.1288,3879.6,3879.3,0.002]
["bitfinex","ETHUSD",1761236097868,2.70640221,3879.6,3879.3,0.002]
["bitfinex","ETHUSD",1761236098055,0.2956,3879.5,3879.3,0.002]
["bitfinex","ETHUSD",1761236098251,2.5777182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761236098449,2.6767182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761236098921,2.8055182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761236100500,3.5336,3879.5,3879.3,0.002]
["bitfinex","ETHUSD",1761236100653,2.6767182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761236100961,4.78433211,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761236101163,0.6107333,3879.5,3879.3,0.002]
["bitfinex","ETHUSD",1761236101373,5.9147182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761236101684,2.5777182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761236101984,2.6767182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761236102730,4.78464111,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761236103077,6.56644111,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761236103272,6.0137182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761236103677,8.12174375,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761236105380,2.6767182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761236105579,3.337,3880.0,3879.3,0.50888]
["bitfinex","ETHUSD",1761236105902,2.57756769,3879.7,3879.3,0.002]
["bitfinex","ETHUSD",1761236106106,2.57766051,3879.5,3879.3,0.002]
["bitfinex","ETHUSD",1761236106279,2.5777182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761236106616,3.23189427,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761236108231,3.23210346,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761236108704,4.78730346,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761236110190,0.55348526,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761236110391,0.55348526,3879.5,3879.3,0.002]
["bitfinex","ETHUSD",1761236110752,1.11703693,3880.1,3879.3,0.002]
["bitfinex","ETHUSD",1761236110753,2.57754721,3879.7,3879.3,0.002]
["bitfinex","ETHUSD",1761236110909,2.57745901,3879.8,3879.4,0.50688]
["bitfinex","ETHUSD",1761236111290,3.337,3879.9,3879.4,0.50688]
["bitfinex","ETHUSD",1761236111291,5.9144011,3879.9,3879.4,0.50688]
["bitfinex","ETHUSD",1761236111524,3.13123908,3879.8,3879.3,0.50888]
["bitfinex","ETHUSD",1761236111729,5.91439746,3879.9,3879.4,0.4706]
["bitfinex","ETHUSD",1761236111928,0.55375143,3879.8,3879.4,0.4706]
["bitfinex","ETHUSD",1761236112313,0.55375143,3879.8,3879.3,0.002]
["bitfinex","ETHUSD",1761236112314,2.57763562,3879.6,3879.3,0.002]
["bitfinex","ETHUSD",1761236112517,3.337,3879.9,3879.3,0.4726]
["bitfinex","ETHUSD",1761236112696,0.1288,3879.6,3879.3,0.4726]
["bitfinex","ETHUSD",1761236113969,1.02323693,3880.4,3879.3,0.4726]
["bitfinex","ETHUSD",1761236113970,2.57724559,3880.2,3879.6,0.50688]
["bitfinex","ETHUSD",1761236114097,0.1288,3879.9,3879.6,0.50688]
["bitfinex","ETHUSD",1761236114302,0.1288,3879.9,3879.5,0.50688]
["bitfinex","ETHUSD",1761236114730,0.1288,3879.9,3879.6,0.4706]
["bitfinex","ETHUSD",1761236115239,0.1288,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1761236115393,0.69285658,3880.6,3879.8,2.57745244]
["bitfinex","ETHUSD",1761236115394,0.55453688,3880.5,3880.3,0.50688]
["bitfinex","ETHUSD",1761236115599,0.001,3880.6,3880.3,0.50688]
["bitfinex","ETHUSD",1761236115799,0.001,3880.6,3879.9,0.4706]
["bitfinex","ETHUSD",1761236115800,0.001,3880.6,3880.2,0.50688]
["bitfinex","ETHUSD",1761236116201,0.001,3880.6,3879.7,0.2313]
["bitfinex","ETHUSD",1761236116433,0.55453688,3880.5,3879.5,0.50688]
["bitfinex","ETHUSD",1761236116620,0.001,3880.6,3879.7,0.50688]
["bitfinex","ETHUSD",1761236116820,0.001,3880.6,3879.9,0.50688]
["bitfinex","ETHUSD",1761236117002,0.001,3880.6,3880.0,0.148436]
["bitfinex","ETHUSD",1761236117203,2.57714925,3880.3,3879.9,0.50688]
["bitfinex","ETHUSD",1761236117506,2.57724644,3880.2,3879.9,0.50688]
["bitfinex","ETHUSD",1761236117714,2.57724644,3880.2,3879.7,0.97748]
["bitfinex","ETHUSD",1761236118249,3.5424,3880.5,3879.7,0.50688]
["bitfinex","ETHUSD",1761236118451,2.57745244,3879.8,3879.7,0.50688]
["bitfinex","ETHUSD",1761236118747,2.57762923,3879.6,3879.4,0.50688]
["bitfinex","ETHUSD",1761236119963,3.337,3880.1,3879.4,0.50688]
["bitfinex","ETHUSD",1761236119964,2.57753398,3879.7,3879.4,0.50688]
["bitfinex","ETHUSD",1761236120256,2.57753398,3879.7,3879.3,0.002]
["bitfinex","ETHUSD",1761236120556,2.57753398,3879.7,3879.5,0.50688]
["bitfinex","ETHUSD",1761236120721,2.57738378,3880.0,3879.5,0.97748]
["bitfinex","ETHUSD",1761236120722,2.57734135,3880.0,3879.5,0.97748]
["bitfinex","ETHUSD",1761236120926,0.001,3880.6,3879.5,0.97748]
["bitfinex","ETHUSD",1761236121150,0.001,3880.6,3880.5,0.73818]
["bitfinex","ETHUSD",1761236121528,0.001,3880.6,3880.5,1.20878]
["bitfinex","ETHUSD",1761236121736,0.001,3880.6,3880.5,1.58737125]
["bitfinex","ETHUSD",1761236121932,0.001,3880.6,3880.5,3.7857675]
["bitfinex","ETHUSD",1761236122423,0.001,3880.6,3880.5,1.20878]
["bitfinex","ETHUSD",1761236122623,0.001,3880.6,3880.5,3.7857675]
["bitfinex","ETHUSD",1761236122828,0.001,3880.6,3880.5,7.1237675]
["bitfinex","ETHUSD",1761236123455,0.001,3880.6,3880.5,8.22232501]
["bitfinex","ETHUSD",1761236123656,0.001,3880.6,3880.5,9.77752501]
["bitfinex","ETHUSD",1761236124224,0.001,3880.6,3880.5,9.64905488]
["bitfinex","ETHUSD",1761236125366,0.001,3881.0,3880.7,3.08373469]
["bitfinex","ETHUSD",1761236125566,0.001,3881.0,3880.9,4.63880189]
["bitfinex","ETHUSD",1761236125841,0.001,3881.2,3881.1,4.63866911]
["bitfinex","ETHUSD",1761236126175,0.001,3881.2,3881.1,8.78126911]
["bitfinex","ETHUSD",1761236126483,0.001,3881.4,3881.3,3.08333634]
["bitfinex","ETHUSD",1761236126641,0.001,3882.8,3881.9,3.08293811]
["bitfinex","ETHUSD",1761236126851,0.001,3882.8,3881.9,9.14926629]
["bitfinex","ETHUSD",1761236127034,0.001,3882.8,3881.9,9.27806629]
["bitfinex","ETHUSD",1761236129084,0.001,3882.8,3881.9,2.40542818]
["bitfinex","ETHUSD",1761236129266,2.57700455,3882.0,3881.6,0.4513]
["bitfinex","ETHUSD",1761236129440,0.001,3882.0,3881.8,0.50688]
["bitfinex","ETHUSD",1761236130049,0.001,3882.0,3881.8,0.95818]
["bitfinex","ETHUSD",1761236130465,0.001,3882.0,3881.8,0.50688]
["bitfinex","ETHUSD",1761236131174,0.001,3882.0,3881.8,0.891068]
["bitfinex","ETHUSD",1761236131381,0.001,3882.0,3881.9,3.08293811]
["bitfinex","ETHUSD",1761236131568,0.001,3882.0,3881.9,0.95818]
["bitfinex","ETHUSD",1761236132067,0.001,3882.0,3881.9,0.50688]
["bitfinex","ETHUSD",1761236133895,0.001,3882.0,3881.9,0.95818]
["bitfinex","ETHUSD",1761236134068,0.001,3882.0,3881.9,0.50688]
["bitfinex","ETHUSD",1761236134269,0.001,3882.0,3881.9,0.95818]
["bitfinex","ETHUSD",1761236134794,0.001,3882.0,3881.9,3.53423811]
["bitfinex","ETHUSD",1761236135698,0.001,3882.0,3881.9,5.08943811]
["bitfinex","ETHUSD",1761236139096,0.001,3882.0,3881.9,5.21823811]
["bitfinex","ETHUSD",1761236140707,0.001,3882.0,3881.9,5.69550046]
["bitfinex","ETHUSD",1761236141006,0.001,3882.0,3881.9,6.20238046]
["bitfinex","ETHUSD",1761236142372,0.001,3882.0,3881.9,5.69550046]
["bitfinex","ETHUSD",1761236142602,0.001,3882.0,3881.9,6.20238046]
["bitfinex","ETHUSD",1761236143278,0.001,3882.0,3881.9,7.52988046]
["bitfinex","ETHUSD",1761236143794,0.001,3882.0,3881.9,7.98118046]
["bitfinex","ETHUSD",1761236144801,0.001,3882.0,3881.9,0.50688]
["bitfinex","ETHUSD",1761236144981,0.001,3882.0,3881.9,6.41693811]
["bitfinex","ETHUSD",1761236145703,0.001,3882.0,3881.9,6.86823811]
["bitfinex","ETHUSD",1761236145894,0.001,3882.0,3881.9,3.84088]
["bitfinex","ETHUSD",1761236146293,0.001,3882.0,3881.9,6.41693811]
["bitfinex","ETHUSD",1761236146994,0.001,3882.0,3881.9,3.84088]
["bitfinex","ETHUSD",1761236147189,0.001,3882.0,3881.9,6.41693811]
["bitfinex","ETHUSD",1761236147392,0.001,3882.0,3881.9,3.84088]
["bitfinex","ETHUSD",1761236147591,0.001,3882.0,3881.9,6.41693811]
["bitfinex","ETHUSD",1761236148410,0.001,3882.0,3881.9,3.84088]
["bitfinex","ETHUSD",1761236148911,0.001,3882.0,3881.9,6.41693811]
["bitfinex","ETHUSD",1761236149598,0.001,3882.0,3881.9,6.86823811]
["bitfinex","ETHUSD",1761236149800,0.001,3882.0,3881.9,6.41693811]
["bitfinex","ETHUSD",1761236150680,0.001,3882.0,3881.9,0.63568]
["bitfinex","ETHUSD",1761236150681,0.101,3882.0,3881.9,0.63568]
["bitfinex","ETHUSD",1761236150883,2.80583582,3882.0,3881.6,0.002]
["bitfinex","ETHUSD",1761236151190,0.1884,3881.7,3881.6,0.50888]
["bitfinex","ETHUSD",1761236151385,0.1298,3882.0,3881.6,0.50888]
["bitfinex","ETHUSD",1761236151923,0.001,3882.0,3881.7,0.5326419]
["bitfinex","ETHUSD",1761236152123,0.001,3882.0,3881.9,2.70485811]
["bitfinex","ETHUSD",1761236152280,0.001,3882.0,3881.9,0.1288]
["bitfinex","ETHUSD",1761236154715,0.001,3882.0,3881.9,2.70485811]
["bitfinex","ETHUSD",1761236155307,0.001,3882.0,3881.9,0.1288]
["bitfinex","ETHUSD",1761236157011,0.001,3882.0,3881.9,3.7376226]
["bitfinex","ETHUSD",1761236157217,0.001,3882.0,3881.9,4.1889226]
["bitfinex","ETHUSD",1761236159184,0.001,3882.0,3881.9,3.7376226]
["bitfinex","ETHUSD",1761236160312,0.001,3882.0,3881.9,3.08293811]
["bitfinex","ETHUSD",1761236161086,0.001,3882.0,3881.9,0.50688]
["bitfinex","ETHUSD",1761236161289,0.1027,3882.0,3881.7,3.333]
["bitfinex","ETHUSD",1761236161484,0.1867,3881.8,3881.6,0.002]
["bitfinex","ETHUSD",1761236161888,0.1026,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761236162222,0.94436394,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761236162393,0.55512112,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761236162718,0.001,3882.0,3881.7,0.50688]
["bitfinex","ETHUSD",1761236162926,0.1859,3881.8,3881.7,0.50688]
["bitfinex","ETHUSD",1761236163226,0.001,3882.0,3881.7,0.50688]
["bitfinex","ETHUSD",1761236163713,0.1903,3881.8,3881.6,0.002]
["bitfinex","ETHUSD",1761236164036,2.57619084,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761236164194,0.6539451,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761236165023,3.23013594,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761236165323,0.6539451,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761236165731,3.23013594,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761236166032,0.6539451,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761236166390,3.23013594,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761236167027,3.35893594,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761236170130,6.69193594,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761236170345,0.6539451,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761236170514,3.23013594,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761236172631,6.56313594,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761236174257,8.11833594,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761236174720,8.11933594,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761236176450,7.56439084,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761236176653,8.1182609,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761236179158,9.50204714,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761236179653,8.1182609,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761236180223,9.50156382,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761236180429,2.57672189,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1761236180643,8.44879195,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1761236180937,9.14050719,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1761236181141,8.44879195,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1761236181531,17.99011468,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1761236181761,18.91240166,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1761236182060,2.5777182,3879.4,3878.9,0.002]
["bitfinex","ETHUSD",1761236182236,8.59748826,3879.4,3878.9,0.002]
["bitfinex","ETHUSD",1761236184252,8.0436182,3879.4,3878.9,0.002]
["bitfinex","ETHUSD",1761236184562,8.5953154,3879.4,3878.9,0.002]
["bitfinex","ETHUSD",1761236185148,8.0436182,3879.4,3878.9,0.002]
["bitfinex","ETHUSD",1761236185532,8.59499337,3879.4,3878.9,0.002]
["bitfinex","ETHUSD",1761236187360,8.59459059,3879.4,3878.9,0.002]
["bitfinex","ETHUSD",1761236187943,4.2617182,3879.4,3878.9,0.002]
["bitfinex","ETHUSD",1761236188143,0.1288,3879.4,3879.3,0.4462]
["bitfinex","ETHUSD",1761236188454,2.7065182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761236188629,6.0405182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761236189035,3.4628,3879.4,3879.3,0.4757]
["bitfinex","ETHUSD",1761236189467,2.57757343,3879.7,3879.3,0.4757]
["bitfinex","ETHUSD",1761236189638,1.5552,3880.2,3879.3,0.4757]
["bitfinex","ETHUSD",1761236189639,3.4628,3879.5,3879.3,0.4757]
["bitfinex","ETHUSD",1761236191267,0.1288,3879.5,3879.3,0.4757]
["bitfinex","ETHUSD",1761236191470,2.5777182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761236191837,2.8044182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761236192244,2.5777182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761236192445,2.8044182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761236192833,2.5777182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761236193238,5.9117182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761236193937,2.5777182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761236194133,5.9117182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761236194746,0.1288,3879.5,3879.3,0.002]
["bitfinex","ETHUSD",1761236194970,2.70645175,3879.5,3879.4,0.4737]
["bitfinex","ETHUSD",1761236195149,3.334,3879.4,3879.3,0.4757]
["bitfinex","ETHUSD",1761236195467,0.1288,3879.5,3879.3,0.4757]
["bitfinex","ETHUSD",1761236195671,3.334,3879.4,3879.3,0.98258]
["bitfinex","ETHUSD",1761236196597,0.69086122,3880.4,3879.4,0.50688]
["bitfinex","ETHUSD",1761236196875,0.1288,3879.8,3879.6,0.50688]
["bitfinex","ETHUSD",1761236197071,3.4628,3879.8,3879.6,0.50688]
["bitfinex","ETHUSD",1761236197373,5.018,3880.0,3879.8,0.50688]
["bitfinex","ETHUSD",1761236197675,0.1288,3880.0,3879.8,0.50688]
["bitfinex","ETHUSD",1761236197970,0.1288,3880.1,3879.9,0.4737]
["bitfinex","ETHUSD",1761236198373,0.1288,3880.1,3880.0,0.50688]
["bitfinex","ETHUSD",1761236198560,0.1288,3880.2,3880.0,0.98058]
["bitfinex","ETHUSD",1761236198761,3.334,3880.3,3880.1,0.2277]
["bitfinex","ETHUSD",1761236198967,6.03992246,3880.3,3880.1,0.7014]
["bitfinex","ETHUSD",1761236199273,6.03992246,3880.3,3880.2,0.4737]
["bitfinex","ETHUSD",1761236199677,6.03992246,3880.3,3880.2,0.98058]
["bitfinex","ETHUSD",1761236199678,0.1288,3880.3,3880.2,0.98058]
["bitfinex","ETHUSD",1761236199849,0.001,3880.9,3880.3,0.50688]
["bitfinex","ETHUSD",1761236199850,2.70581548,3880.5,3880.3,0.50688]
["bitfinex","ETHUSD",1761236200056,2.70581548,3880.5,3880.4,0.4737]
["bitfinex","ETHUSD",1761236200577,0.1288,3880.5,3880.2,0.50688]
["bitfinex","ETHUSD",1761236200779,0.1288,3880.5,3880.2,0.98058]
["bitfinex","ETHUSD",1761236200978,3.5571,3880.4,3879.4,0.4737]
["bitfinex","ETHUSD",1761236201178,2.70598688,3880.2,3879.2,0.2277]
["bitfinex","ETHUSD",1761236201479,0.1288,3879.5,3879.3,0.50888]
["bitfinex","ETHUSD",1761236201856,0.1288,3879.5,3879.3,0.98258]
["bitfinex","ETHUSD",1761236202394,2.70645175,3879.5,3879.4,0.4737]
["bitfinex","ETHUSD",1761236202565,2.5777182,3879.4,3879.3,0.50888]
["bitfinex","ETHUSD",1761236202876,2.706473,3879.5,3879.3,0.50888]
["bitfinex","ETHUSD",1761236203380,0.1288,3879.5,3879.3,0.50888]
["bitfinex","ETHUSD",1761236203555,2.70645695,3879.5,3879.3,0.98258]
["bitfinex","ETHUSD",1761236203757,3.333,3879.8,3879.3,0.50888]
["bitfinex","ETHUSD",1761236203976,2.70642673,3879.6,3879.3,0.50888]
["bitfinex","ETHUSD",1761236204685,0.1288,3879.6,3879.3,0.50888]
["bitfinex","ETHUSD",1761236205081,0.1288,3879.6,3879.3,0.98258]
["bitfinex","ETHUSD",1761236205387,2.70638703,3879.6,3879.3,0.50888]
["bitfinex","ETHUSD",1761236206084,2.70638703,3879.6,3879.4,0.4737]
["bitfinex","ETHUSD",1761236206380,0.1288,3879.6,3879.4,0.4737]
["bitfinex","ETHUSD",1761236207483,2.57765175,3879.5,3879.3,0.50888]
["bitfinex","ETHUSD",1761236207652,2.70638708,3879.6,3879.3,0.50888]
["bitfinex","ETHUSD",1761236207861,0.1288,3879.6,3879.4,0.4737]
["bitfinex","ETHUSD",1761236208275,2.70639297,3879.6,3879.3,0.50888]
["bitfinex","ETHUSD",1761236208569,2.70639297,3879.6,3879.4,0.4737]
["bitfinex","ETHUSD",1761236208570,0.1288,3879.6,3879.4,0.4737]
["bitfinex","ETHUSD",1761236208981,0.1288,3879.6,3879.3,0.50888]
["bitfinex","ETHUSD",1761236209388,0.1288,3879.6,3879.4,0.4737]
["bitfinex","ETHUSD",1761236210116,0.1288,3879.6,3879.4,0.4757]
["bitfinex","ETHUSD",1761236210398,0.1288,3879.6,3879.4,0.002]
["bitfinex","ETHUSD",1761236210962,2.57765175,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761236211163,0.55464999,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761236211386,2.70640983,3879.6,3879.4,0.002]
["bitfinex","ETHUSD",1761236211615,0.1288,3879.6,3879.4,0.002]
["bitfinex","ETHUSD",1761236211778,3.333,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761236212185,0.2231,3880.0,3879.4,0.002]
["bitfinex","ETHUSD",1761236212186,0.69086122,3880.3,3879.5,0.50688]
["bitfinex","ETHUSD",1761236212401,4.01544533,3880.3,3879.8,0.50688]
["bitfinex","ETHUSD",1761236212600,3.4608,3880.3,3879.8,0.50688]
["bitfinex","ETHUSD",1761236212801,3.4608,3880.3,3880.0,0.50688]
["bitfinex","ETHUSD",1761236213301,3.4608,3880.3,3879.8,0.50688]
["bitfinex","ETHUSD",1761236213677,3.4608,3880.3,3880.0,0.50688]
["bitfinex","ETHUSD",1761236214000,0.1288,3880.3,3879.8,0.50688]
["bitfinex","ETHUSD",1761236214184,3.4608,3880.3,3879.8,0.98058]
["bitfinex","ETHUSD",1761236214701,3.4608,3880.3,3880.0,0.50688]
["bitfinex","ETHUSD",1761236215204,3.4608,3880.3,3879.8,0.98058]
["bitfinex","ETHUSD",1761236215506,3.4608,3880.3,3879.8,0.50688]
["bitfinex","ETHUSD",1761236215811,3.4608,3880.3,3880.0,0.50688]
["bitfinex","ETHUSD",1761236216800,3.4608,3880.3,3879.8,3.08432524]
["bitfinex","ETHUSD",1761236217001,0.1288,3880.3,3879.8,0.98058]
["bitfinex","ETHUSD",1761236217201,4.01556927,3880.3,3880.0,0.50688]
["bitfinex","ETHUSD",1761236217408,6.03793017,3880.3,3880.0,0.50688]
["bitfinex","ETHUSD",1761236218304,0.1288,3880.3,3880.0,0.50688]
["bitfinex","ETHUSD",1761236218503,3.4608,3880.3,3880.0,0.4737]
["bitfinex","ETHUSD",1761236219308,3.4608,3880.3,3879.8,0.50688]
["bitfinex","ETHUSD",1761236219472,0.2231,3880.2,3879.8,0.50688]
["bitfinex","ETHUSD",1761236219672,2.57743591,3879.9,3879.3,0.50888]
["bitfinex","ETHUSD",1761236219985,5.90949391,3879.8,3879.3,0.1308]
["bitfinex","ETHUSD",1761236220191,5.90949391,3879.8,3879.3,0.63768]
["bitfinex","ETHUSD",1761236220396,5.90949391,3879.8,3879.3,0.1308]
["bitfinex","ETHUSD",1761236220597,5.90946679,3879.8,3879.3,0.002]
["bitfinex","ETHUSD",1761236220895,0.1288,3879.6,3879.4,0.4554]
["bitfinex","ETHUSD",1761236221097,2.8002955,3880.2,3879.4,0.4554]
["bitfinex","ETHUSD",1761236221098,0.1288,3879.8,3879.4,0.4554]
["bitfinex","ETHUSD",1761236221278,3.331,3879.9,3879.5,0.50688]
["bitfinex","ETHUSD",1761236221477,3.4598,3879.9,3879.5,0.50688]
["bitfinex","ETHUSD",1761236221686,3.4598,3879.9,3879.7,0.50688]
["bitfinex","ETHUSD",1761236221895,2.57764392,3879.6,3879.4,0.002]
["bitfinex","ETHUSD",1761236222094,2.57765175,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761236223012,3.48457378,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761236223616,5.03977378,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761236226217,5.96451761,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761236226385,5.03977378,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761236226916,8.37077378,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761236230632,5.03977378,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761236230824,8.37077378,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761236231005,9.29410313,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761236231192,8.37077378,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761236232891,9.29410313,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761236233426,8.37077378,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761236234916,9.29410313,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761236235092,8.37077378,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761236236003,0.2187,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761236236205,0.2187,3878.7,3877.5,0.002]
["bitfinex","ETHUSD",1761236236206,4.13358283,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1761236236401,8.71138567,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1761236236631,8.24250486,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1761236236844,8.24250486,3878.4,3877.5,0.002]
["bitfinex","ETHUSD",1761236236845,4.35871479,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1761236236995,8.24473682,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1761236237319,11.83596612,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1761236237621,9.12496612,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1761236238210,8.43373682,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1761236238611,5.10273682,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1761236238839,9.12496612,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1761236239242,8.43373682,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1761236243950,8.24473682,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1761236244748,8.02013682,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1761236245337,4.68913682,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1761236245545,2.57869843,3878.0,3877.5,0.45340001]
["bitfinex","ETHUSD",1761236245722,3.331,3877.9,3877.5,0.45340001]
["bitfinex","ETHUSD",1761236245922,2.57879276,3877.8,3877.5,0.75665032]
["bitfinex","ETHUSD",1761236246250,0.1288,3877.7,3877.5,0.45340001]
["bitfinex","ETHUSD",1761236246452,3.331,3877.6,3877.5,0.50688001]
["bitfinex","ETHUSD",1761236246753,3.331,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1761236246959,3.331,3877.6,3877.5,0.43040001]
["bitfinex","ETHUSD",1761236247342,3.331,3877.6,3877.5,0.93728001]
["bitfinex","ETHUSD",1761236247543,3.331,3877.8,3877.6,0.50688]
["bitfinex","ETHUSD",1761236247748,3.331,3877.8,3877.7,0.93728]
["bitfinex","ETHUSD",1761236249182,0.1288,3877.9,3877.7,0.93728]
["bitfinex","ETHUSD",1761236249328,3.331,3877.8,3877.7,0.87137837]
["bitfinex","ETHUSD",1761236249528,3.331,3877.8,3877.7,0.50688]
["bitfinex","ETHUSD",1761236249946,3.331,3877.8,3877.7,0.93528]
["bitfinex","ETHUSD",1761236251136,0.1288,3877.9,3877.7,0.93528]
["bitfinex","ETHUSD",1761236251359,1.38389573,3879.3,3877.7,0.93528]
["bitfinex","ETHUSD",1761236251360,0.55280412,3878.5,3878.0,0.50688]
["bitfinex","ETHUSD",1761236251550,0.68157187,3878.9,3878.5,0.50688]
["bitfinex","ETHUSD",1761236251756,2.496,3878.8,3878.5,0.8502811]
["bitfinex","ETHUSD",1761236251930,2.496,3878.8,3878.7,0.50688]
["bitfinex","ETHUSD",1761236252452,2.496,3878.8,3878.7,0.4284]
["bitfinex","ETHUSD",1761236253077,3.4588,3878.9,3878.7,0.4284]
["bitfinex","ETHUSD",1761236253460,0.1288,3878.9,3878.7,0.4284]
["bitfinex","ETHUSD",1761236253642,3.4588,3878.9,3878.7,0.4284]
["bitfinex","ETHUSD",1761236254176,6.03688606,3878.9,3878.7,0.4284]
["bitfinex","ETHUSD",1761236254674,0.95334597,3878.8,3877.8,0.4284]
["bitfinex","ETHUSD",1761236254845,0.1288,3878.6,3877.9,0.50688]
["bitfinex","ETHUSD",1761236255173,0.1288,3878.1,3877.8,0.4284]
["bitfinex","ETHUSD",1761236255553,0.1288,3878.1,3877.9,0.50688]
["bitfinex","ETHUSD",1761236255871,0.1288,3878.1,3877.8,0.4284]
["bitfinex","ETHUSD",1761236256173,0.1288,3878.1,3877.9,0.50688]
["bitfinex","ETHUSD",1761236256560,0.1288,3878.1,3878.0,0.4284]
["bitfinex","ETHUSD",1761236260679,3.4578,3878.3,3878.1,0.50688]
["bitfinex","ETHUSD",1761236260882,0.1288,3878.3,3878.1,0.50688]
["bitfinex","ETHUSD",1761236261181,0.1288,3878.3,3878.2,0.6484]
["bitfinex","ETHUSD",1761236261682,1.5552,3878.8,3878.2,1.15528]
["bitfinex","ETHUSD",1761236261853,0.1288,3878.5,3878.3,0.93528]
["bitfinex","ETHUSD",1761236262379,0.1288,3878.5,3878.4,0.4284]
["bitfinex","ETHUSD",1761236262555,2.70711707,3878.5,3878.3,0.50688]
["bitfinex","ETHUSD",1761236262756,2.57838283,3878.4,3878.3,0.50688]
["bitfinex","ETHUSD",1761236263089,0.1288,3878.5,3877.9,0.1288]
["bitfinex","ETHUSD",1761236263382,0.001,3878.1,3877.9,0.50688]
["bitfinex","ETHUSD",1761236263582,0.001,3878.1,3877.9,0.93528]
["bitfinex","ETHUSD",1761236263779,0.001,3878.1,3877.9,3.51394333]
["bitfinex","ETHUSD",1761236263966,0.001,3878.1,3878.0,0.93528]
["bitfinex","ETHUSD",1761236266164,0.001,3878.1,3878.0,0.50688]
["bitfinex","ETHUSD",1761236266363,0.001,3878.1,3878.0,0.93528]
["bitfinex","ETHUSD",1761236266765,0.001,3878.1,3878.0,0.50688]
["bitfinex","ETHUSD",1761236266949,0.001,3878.1,3878.0,0.93528]
["bitfinex","ETHUSD",1761236270998,0.001,3878.1,3878.0,4.13867139]
["bitfinex","ETHUSD",1761236271298,0.001,3878.1,3878.0,4.26747139]
["bitfinex","ETHUSD",1761236273191,0.001,3878.1,3878.0,1.68882261]
["bitfinex","ETHUSD",1761236273582,0.001,3878.1,3878.0,4.26747139]
["bitfinex","ETHUSD",1761236274598,0.001,3878.1,3878.0,1.06408]
["bitfinex","ETHUSD",1761236275097,0.001,3878.1,3878.0,0.50688]
["bitfinex","ETHUSD",1761236275988,0.001,3878.1,3878.0,0.93528]
["bitfinex","ETHUSD",1761236278493,0.001,3878.1,3878.0,3.51392878]
["bitfinex","ETHUSD",1761236278682,0.001,3878.1,3878.0,0.93528]
["bitfinex","ETHUSD",1761236279062,0.55568522,3878.1,3878.0,0.93528]
["bitfinex","ETHUSD",1761236279269,0.001,3878.1,3878.0,0.50688]
["bitfinex","ETHUSD",1761236279586,0.001,3878.1,3878.0,0.96248]
["bitfinex","ETHUSD",1761236279786,0.55568522,3878.1,3878.0,0.96248]
["bitfinex","ETHUSD",1761236280086,0.001,3878.1,3878.0,0.96248]
["bitfinex","ETHUSD",1761236280685,0.55568522,3878.1,3878.0,0.50688]
["bitfinex","ETHUSD",1761236282286,0.55568522,3878.1,3878.0,0.96248]
["bitfinex","ETHUSD",1761236283011,0.55568522,3878.1,3878.0,0.50688]
["bitfinex","ETHUSD",1761236283910,0.55568522,3878.1,3878.0,0.96248]
["bitfinex","ETHUSD",1761236284536,0.55568522,3878.1,3878.0,3.54112878]
["bitfinex","ETHUSD",1761236284687,0.001,3878.1,3878.0,4.03694111]
["bitfinex","ETHUSD",1761236289914,0.001,3878.1,3878.0,7.36194111]
["bitfinex","ETHUSD",1761236290543,0.001,3878.1,3878.0,8.91714111]
["bitfinex","ETHUSD",1761236292323,2.68095567,3879.6,3879.0,2.57795051]
["bitfinex","ETHUSD",1761236292527,0.55607425,3879.5,3879.1,0.50688]
["bitfinex","ETHUSD",1761236292715,2.57756678,3879.7,3879.1,0.96248]
["bitfinex","ETHUSD",1761236293010,0.55607425,3879.6,3879.1,1.19398]
["bitfinex","ETHUSD",1761236293429,2.57746732,3879.8,3879.3,0.50688]
["bitfinex","ETHUSD",1761236293726,0.55607425,3879.7,3879.3,0.50688]
["bitfinex","ETHUSD",1761236293900,0.3812,3880.0,3879.3,0.50688]
["bitfinex","ETHUSD",1761236293901,0.55607425,3879.8,3879.4,0.50688]
["bitfinex","ETHUSD",1761236294096,0.55607425,3879.9,3879.4,0.50688]
["bitfinex","ETHUSD",1761236294301,2.77512026,3880.0,3879.4,0.50688]
["bitfinex","ETHUSD",1761236294502,2.57747734,3879.8,3879.2,0.50688]
["bitfinex","ETHUSD",1761236294804,2.57741077,3879.9,3879.2,0.50688]
["bitfinex","ETHUSD",1761236295016,3.13242326,3879.8,3879.2,0.50688]
["bitfinex","ETHUSD",1761236295214,2.5774698,3879.8,3879.2,1.65566945]
["bitfinex","ETHUSD",1761236295822,2.57752717,3879.7,3879.2,1.65566945]
["bitfinex","ETHUSD",1761236296024,2.57762789,3879.6,3879.2,0.50688]
["bitfinex","ETHUSD",1761236296225,2.57751888,3879.7,3879.2,0.50688]
["bitfinex","ETHUSD",1761236296532,2.57772645,3879.4,3879.2,0.50688]
["bitfinex","ETHUSD",1761236296929,3.31889987,3879.8,3878.9,3.325]
["bitfinex","ETHUSD",1761236297154,3.31889987,3879.2,3878.0,0.36701233]
["bitfinex","ETHUSD",1761236297302,3.31889987,3879.2,3877.8,2.57873374]
["bitfinex","ETHUSD",1761236297303,3.31889987,3878.7,3877.8,0.2315]
["bitfinex","ETHUSD",1761236297503,2.5784341,3878.4,3877.5,3.77960001]
["bitfinex","ETHUSD",1761236297703,2.57845139,3878.3,3877.7,0.50688]
["bitfinex","ETHUSD",1761236298131,2.57845139,3878.3,3877.8,0.4556]
["bitfinex","ETHUSD",1761236298333,3.324,3878.6,3877.9,0.50688]
["bitfinex","ETHUSD",1761236298648,0.1707,3878.8,3877.9,0.70024156]
["bitfinex","ETHUSD",1761236298846,1.1501293,3879.1,3877.9,0.70024156]
["bitfinex","ETHUSD",1761236298847,0.55470993,3879.1,3878.3,0.50688]
["bitfinex","ETHUSD",1761236299020,2.57792614,3879.1,3878.5,0.50688]
["bitfinex","ETHUSD",1761236299919,5.90086921,3879.2,3878.4,0.50688]
["bitfinex","ETHUSD",1761236300116,2.5780289,3879.0,3878.4,0.50688]
["bitfinex","ETHUSD",1761236301955,0.2252,3878.9,3878.4,0.50688]
["bitfinex","ETHUSD",1761236302247,0.2252,3878.9,3878.0,1.5552]
["bitfinex","ETHUSD",1761236302248,2.57819086,3878.7,3878.1,0.73838]
["bitfinex","ETHUSD",1761236302554,0.1288,3878.5,3877.6,0.2315]
["bitfinex","ETHUSD",1761236302754,0.1288,3878.2,3877.7,0.1288]
["bitfinex","ETHUSD",1761236303052,2.57858229,3878.1,3877.6,0.2315]
["bitfinex","ETHUSD",1761236303227,0.1288,3878.2,3877.7,0.4556]
["bitfinex","ETHUSD",1761236303428,3.26195149,3878.5,3877.9,0.1288]
["bitfinex","ETHUSD",1761236303634,2.70717114,3878.5,3878.0,0.50688]
["bitfinex","ETHUSD",1761236304024,2.57847581,3878.3,3878.0,0.50688]
["bitfinex","ETHUSD",1761236304225,2.57840783,3878.4,3878.0,0.50688]
["bitfinex","ETHUSD",1761236304444,0.3107,3878.5,3878.0,0.50688]
["bitfinex","ETHUSD",1761236304643,2.57848604,3878.3,3878.0,0.50688]
["bitfinex","ETHUSD",1761236304847,2.57852477,3878.2,3878.0,0.50688]
["bitfinex","ETHUSD",1761236305047,2.57852477,3878.2,3877.5,5.90196121]
["bitfinex","ETHUSD",1761236305247,0.1288,3878.2,3877.6,0.1288]
["bitfinex","ETHUSD",1761236305550,0.1288,3877.9,3877.5,5.901971]
["bitfinex","ETHUSD",1761236305755,0.1288,3877.9,3877.6,0.96248]
["bitfinex","ETHUSD",1761236306155,0.1288,3877.9,3877.7,0.4556]
["bitfinex","ETHUSD",1761236306756,0.1288,3877.9,3877.8,0.50688]
["bitfinex","ETHUSD",1761236306958,3.4518,3878.4,3877.8,3.61928817]
["bitfinex","ETHUSD",1761236307254,2.57852622,3878.2,3878.0,0.50688]
["bitfinex","ETHUSD",1761236307574,2.57849153,3878.3,3877.9,0.50688]
["bitfinex","ETHUSD",1761236307724,2.578532,3878.2,3877.9,0.50688]
["bitfinex","ETHUSD",1761236308342,2.57845089,3878.3,3877.7,0.50688]
["bitfinex","ETHUSD",1761236308553,6.82379987,3878.6,3877.7,0.50688]
["bitfinex","ETHUSD",1761236308554,0.1288,3878.1,3877.7,0.50688]
["bitfinex","ETHUSD",1761236308966,0.1288,3878.1,3877.9,0.50688]
["bitfinex","ETHUSD",1761236309743,2.70738766,3878.1,3877.9,0.50688]
["bitfinex","ETHUSD",1761236309939,0.1288,3878.1,3877.9,0.50688]
["bitfinex","ETHUSD",1761236310140,2.76023744,3878.5,3877.9,0.50688]
["bitfinex","ETHUSD",1761236310141,0.1288,3878.3,3877.9,0.50688]
["bitfinex","ETHUSD",1761236310447,2.7074281,3878.1,3877.7,0.50688]
["bitfinex","ETHUSD",1761236310647,2.57865425,3878.0,3877.7,0.50688]
["bitfinex","ETHUSD",1761236311180,2.57879978,3877.8,3877.6,0.50688]
["bitfinex","ETHUSD",1761236311350,2.57879978,3877.8,3877.5,0.50688001]
["bitfinex","ETHUSD",1761236311552,2.57885127,3877.7,3877.5,0.50688001]
["bitfinex","ETHUSD",1761236311746,2.57880161,3877.8,3877.5,0.50688001]
["bitfinex","ETHUSD",1761236312051,2.70753471,3877.9,3877.5,0.50688001]
["bitfinex","ETHUSD",1761236313174,2.57879601,3877.8,3877.5,0.50688001]
["bitfinex","ETHUSD",1761236313677,2.57885677,3877.7,3877.5,0.50688001]
["bitfinex","ETHUSD",1761236314254,2.57880632,3877.8,3877.5,0.50688001]
["bitfinex","ETHUSD",1761236315484,2.70754162,3877.9,3877.5,0.50688001]
["bitfinex","ETHUSD",1761236315984,2.70754162,3877.9,3877.5,0.94988001]
["bitfinex","ETHUSD",1761236316577,2.70754162,3877.9,3877.7,0.50688]
["bitfinex","ETHUSD",1761236317088,2.57878178,3877.8,3877.5,0.50688001]
["bitfinex","ETHUSD",1761236317245,2.57890802,3877.7,3877.5,0.50688001]
["bitfinex","ETHUSD",1761236317452,3.322,3878.0,3877.5,1e-08]
["bitfinex","ETHUSD",1761236317453,2.76081479,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1761236317647,2.88961479,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1761236318156,2.70771479,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1761236319765,6.02971479,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1761236319966,6.21161479,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1761236320349,6.7657475,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1761236332791,10.7518769,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1761236334025,11.4431062,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1761236334193,10.7518769,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1761236334624,2.57953887,3876.7,3876.3,0.45388001]
["bitfinex","ETHUSD",1761236334817,5.89953887,3876.7,3876.3,0.45388001]
["bitfinex","ETHUSD",1761236335228,3.32,3876.7,3876.3,0.45388001]
["bitfinex","ETHUSD",1761236335527,5.89951534,3876.7,3876.3,0.45388001]
["bitfinex","ETHUSD",1761236335733,3.32,3876.7,3876.3,0.45388001]
["bitfinex","ETHUSD",1761236335934,3.32,3876.7,3876.3,0.94938832]
["bitfinex","ETHUSD",1761236336735,3.32,3876.7,3876.4,0.443]
["bitfinex","ETHUSD",1761236336960,0.4511,3877.9,3876.4,0.443]
["bitfinex","ETHUSD",1761236337120,1.02585453,3878.0,3876.7,1.5552]
["bitfinex","ETHUSD",1761236337121,0.55456125,3877.8,3876.7,1.5552]
["bitfinex","ETHUSD",1761236337436,0.55456125,3877.8,3876.5,0.50688]
["bitfinex","ETHUSD",1761236337437,1.707,3878.6,3876.8,0.79548106]
["bitfinex","ETHUSD",1761236337610,1.707,3878.6,3877.1,2.06208]
["bitfinex","ETHUSD",1761236337611,1.69695933,3878.5,3877.1,2.06208]
["bitfinex","ETHUSD",1761236337810,2.57869959,3878.0,3877.1,2.06208]
["bitfinex","ETHUSD",1761236338134,2.57869959,3878.0,3876.7,3.32]
["bitfinex","ETHUSD",1761236338135,3.32,3877.9,3877.5,0.50688]
["bitfinex","ETHUSD",1761236338334,3.32,3878.1,3877.5,3.08585561]
["bitfinex","ETHUSD",1761236338512,5.89858834,3878.1,3877.7,0.50688]
["bitfinex","ETHUSD",1761236338832,5.89858546,3878.1,3877.7,0.50688]
["bitfinex","ETHUSD",1761236339034,5.89858546,3878.1,3876.8,1.5552]
["bitfinex","ETHUSD",1761236339035,3.32,3878.1,3877.2,0.50688]
["bitfinex","ETHUSD",1761236339235,2.57871568,3877.9,3877.2,3.08605164]
["bitfinex","ETHUSD",1761236339411,3.7496,3878.1,3877.4,0.50688]
["bitfinex","ETHUSD",1761236339616,2.57867111,3878.0,3877.4,0.50688]
["bitfinex","ETHUSD",1761236340338,2.57889457,3877.7,3877.0,2.5792822]
["bitfinex","ETHUSD",1761236340537,3.319,3877.6,3876.9,0.50688]
["bitfinex","ETHUSD",1761236340739,3.319,3877.6,3876.9,1.179888]
["bitfinex","ETHUSD",1761236340740,2.57902457,3877.5,3876.9,1.179888]
["bitfinex","ETHUSD",1761236341241,2.57902457,3877.5,3877.1,0.50688]
["bitfinex","ETHUSD",1761236341735,2.57902457,3877.5,3877.1,0.4668]
["bitfinex","ETHUSD",1761236341931,5.89792419,3877.6,3877.0,0.50688]
["bitfinex","ETHUSD",1761236342234,5.89792093,3877.6,3877.2,0.50688]
["bitfinex","ETHUSD",1761236342441,5.89792644,3877.6,3877.1,0.50688]
["bitfinex","ETHUSD",1761236342736,3.319,3877.6,3877.1,0.50688]
["bitfinex","ETHUSD",1761236342914,3.319,3877.6,3877.2,0.4668]
["bitfinex","ETHUSD",1761236343120,3.319,3877.6,3877.3,0.50688]
["bitfinex","ETHUSD",1761236343526,3.319,3877.6,3877.3,0.4668]
["bitfinex","ETHUSD",1761236343846,5.89791491,3877.6,3877.3,0.4668]
["bitfinex","ETHUSD",1761236344045,5.89791491,3877.6,3876.9,4.641451]
["bitfinex","ETHUSD",1761236344226,5.89791491,3877.6,3877.1,0.50688]
["bitfinex","ETHUSD",1761236344542,2.57891491,3877.6,3877.1,0.50688]
["bitfinex","ETHUSD",1761236344733,2.70771491,3877.6,3877.1,0.97368]
["bitfinex","ETHUSD",1761236344939,0.1288,3877.6,3877.1,0.97368]
["bitfinex","ETHUSD",1761236345109,0.1288,3877.6,3877.3,0.50688]
["bitfinex","ETHUSD",1761236345858,2.70774384,3877.6,3877.3,0.50688]
["bitfinex","ETHUSD",1761236346147,2.70774384,3877.6,3877.2,0.4668]
["bitfinex","ETHUSD",1761236346148,2.70774384,3877.6,3877.1,0.50688]
["bitfinex","ETHUSD",1761236346315,2.70772687,3877.6,3877.1,0.50688]
["bitfinex","ETHUSD",1761236346515,0.1288,3877.6,3877.1,0.97368]
["bitfinex","ETHUSD",1761236346740,0.68325876,3877.6,3877.1,0.97368]
["bitfinex","ETHUSD",1761236347119,2.5789813,3877.5,3877.1,0.50688]
["bitfinex","ETHUSD",1761236347543,2.7077364,3877.6,3877.3,0.50688]
["bitfinex","ETHUSD",1761236348346,2.57899143,3877.5,3877.1,0.50688]
["bitfinex","ETHUSD",1761236348717,2.57899143,3877.5,3877.1,0.97368]
["bitfinex","ETHUSD",1761236349246,2.57899143,3877.5,3877.1,0.50688]
["bitfinex","ETHUSD",1761236349455,2.57899143,3877.5,3877.1,0.97368]
["bitfinex","ETHUSD",1761236350042,2.57899143,3877.5,3877.1,0.97568]
["bitfinex","ETHUSD",1761236350655,2.70773322,3877.6,3877.1,0.50888]
["bitfinex","ETHUSD",1761236350858,3.13431295,3877.5,3877.1,0.50888]
["bitfinex","ETHUSD",1761236351026,2.70774141,3877.6,3877.1,0.50888]
["bitfinex","ETHUSD",1761236351359,0.55485353,3877.5,3877.1,0.50888]
["bitfinex","ETHUSD",1761236351548,6.56531025,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761236351859,7.24896378,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761236352152,7.67856378,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761236355658,10.99556378,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761236356159,3.26283438,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761236356350,6.57983438,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761236356949,0.68365353,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761236357153,3.4458,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761236357348,4.00065353,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761236357549,3.317,3877.2,3877.1,0.1177]
["bitfinex","ETHUSD",1761236357749,3.317,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761236358577,2.70795564,3877.3,3877.1,0.002]
["bitfinex","ETHUSD",1761236358790,6.87931656,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761236358951,10.86544596,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761236359286,6.44971656,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761236359663,3.13271656,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761236359846,6.31505417,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761236360284,6.74465417,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761236364486,0.55353571,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761236364779,3.4448,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761236364955,3.99833571,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761236365279,1.5552,3877.9,3877.1,0.002]
["bitfinex","ETHUSD",1761236365280,0.69262716,3877.8,3877.1,0.4688]
["bitfinex","ETHUSD",1761236365480,0.1288,3877.3,3877.1,0.4688]
["bitfinex","ETHUSD",1761236365782,3.316,3877.4,3877.2,0.50688]
["bitfinex","ETHUSD",1761236365980,2.57904781,3877.4,3877.1,0.50888]
["bitfinex","ETHUSD",1761236366281,2.5791242,3877.3,3877.1,0.50888]
["bitfinex","ETHUSD",1761236366477,2.57907239,3877.4,3877.1,0.97848]
["bitfinex","ETHUSD",1761236366849,3.4448,3877.5,3877.1,0.002]
["bitfinex","ETHUSD",1761236367045,2.70796414,3877.3,3877.1,0.002]
["bitfinex","ETHUSD",1761236367449,2.57918085,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761236367646,2.70792106,3877.3,3877.1,0.002]
["bitfinex","ETHUSD",1761236368758,2.57918085,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761236370558,2.70792861,3877.3,3877.1,0.5744]
["bitfinex","ETHUSD",1761236370765,0.1288,3877.3,3877.1,0.5744]
["bitfinex","ETHUSD",1761236370968,5.89518085,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761236371575,3.316,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761236371871,5.89518085,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761236375987,5.89418085,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761236376188,6.34098085,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761236376502,6.89524072,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761236379489,7.58786788,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761236379691,11.57399728,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761236379990,11.80396727,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761236383572,11.2497074,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761236383879,11.80617302,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761236384780,13.82086538,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761236385099,13.81986538,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761236385899,13.82358,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761236386203,12.43696965,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761236386397,13.8232761,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761236386600,12.43696965,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761236386899,13.8232966,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761236388884,13.8222966,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761236389516,9.12296965,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761236389716,12.43596965,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761236389917,4.13464696,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236390086,12.11723576,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236390284,13.94936216,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236390705,12.56373576,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236391296,13.94855413,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236391522,9.96242473,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236391683,12.56373576,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236392810,11.90121668,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236395219,8.58821668,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236395519,11.90121668,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236395686,8.58821668,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236395890,11.90121668,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236396112,8.58821668,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236396329,11.90121668,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236397920,8.58821668,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236398125,11.90121668,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236398418,11.90021668,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236399220,11.45371668,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236399827,12.37621425,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236400122,11.45299642,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236400323,11.88709642,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236401004,8.57509642,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236401198,11.88709642,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236401624,4.6885861,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236401798,12.37652979,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236402194,12.81062979,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236402398,12.37652979,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236402823,9.06452979,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236403011,12.37652979,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236403229,12.81062979,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236403527,12.37718234,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236403720,5.74157202,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236403925,4.8173861,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236404116,1.37606312,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236404427,3.99473914,3876.8,3876.7,0.4759]
["bitfinex","ETHUSD",1761236406235,0.68273914,3876.8,3876.7,0.4759]
["bitfinex","ETHUSD",1761236406442,6.5741861,3876.8,3876.7,0.4759]
["bitfinex","ETHUSD",1761236406738,6.5741861,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236407243,3.99473914,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236407426,3.99473914,3876.8,3876.7,0.4759]
["bitfinex","ETHUSD",1761236409232,0.55393914,3876.8,3876.7,0.4759]
["bitfinex","ETHUSD",1761236409442,0.1288,3876.9,3876.7,0.4759]
["bitfinex","ETHUSD",1761236409612,3.311,3877.0,3876.8,0.50688]
["bitfinex","ETHUSD",1761236409822,3.311,3877.0,3876.9,0.35642475]
["bitfinex","ETHUSD",1761236410141,3.311,3877.0,3876.9,0.83032475]
["bitfinex","ETHUSD",1761236410142,3.86614374,3877.0,3876.9,0.83032475]
["bitfinex","ETHUSD",1761236410739,3.86614374,3877.0,3876.9,0.4739]
["bitfinex","ETHUSD",1761236411944,3.86614374,3877.0,3876.7,0.50888]
["bitfinex","ETHUSD",1761236412148,0.55514374,3876.9,3876.7,0.98278]
["bitfinex","ETHUSD",1761236412350,3.311,3877.0,3876.7,0.98278]
["bitfinex","ETHUSD",1761236412545,3.311,3877.0,3876.8,0.4739]
["bitfinex","ETHUSD",1761236412546,0.55527185,3876.9,3876.8,0.4739]
["bitfinex","ETHUSD",1761236412924,3.311,3877.0,3876.8,0.4739]
["bitfinex","ETHUSD",1761236413239,3.311,3877.0,3876.7,0.002]
["bitfinex","ETHUSD",1761236413426,3.311,3877.0,3876.7,0.4759]
["bitfinex","ETHUSD",1761236413620,0.1288,3876.9,3876.7,0.4759]
["bitfinex","ETHUSD",1761236414354,0.1288,3876.9,3876.7,0.002]
["bitfinex","ETHUSD",1761236414548,0.1288,3876.9,3876.7,0.4759]
["bitfinex","ETHUSD",1761236414865,0.1288,3876.9,3876.7,0.002]
["bitfinex","ETHUSD",1761236414866,3.32361032,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236415225,3.87830177,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236415427,0.55469145,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236415623,3.26287229,3876.9,3876.7,0.002]
["bitfinex","ETHUSD",1761236415832,0.55469145,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236416045,3.13413841,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236416754,0.55469145,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236416955,2.57944696,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236417164,0.55469145,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236417326,0.68349145,3876.9,3876.7,0.002]
["bitfinex","ETHUSD",1761236417951,3.26289111,3876.9,3876.7,0.002]
["bitfinex","ETHUSD",1761236418158,0.55469145,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236418367,0.68349145,3876.9,3876.7,0.002]
["bitfinex","ETHUSD",1761236418568,0.68349145,3876.9,3876.7,0.4759]
["bitfinex","ETHUSD",1761236418960,0.001,3877.1,3876.8,0.50688]
["bitfinex","ETHUSD",1761236419262,3.309,3877.0,3876.8,0.50688]
["bitfinex","ETHUSD",1761236419465,3.309,3877.0,3876.9,0.4739]
["bitfinex","ETHUSD",1761236419935,3.309,3877.0,3876.7,0.50888]
["bitfinex","ETHUSD",1761236420135,3.309,3877.0,3876.7,0.002]
["bitfinex","ETHUSD",1761236420372,0.1288,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236420961,3.4378,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236422379,3.99219872,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236423984,3.4378,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236424185,3.99246219,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236424990,6.57190915,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236425192,7.00600915,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236425995,8.56120915,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236427465,8.43140915,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236428592,5.12340915,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236428792,8.43140915,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761236431505,7.45832382,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761236431671,8.44988601,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761236432407,13.14442935,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761236432776,9.83642935,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761236432985,11.75688601,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761236433401,13.1434586,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761236433632,4.13478004,3876.6,3876.5,1e-08]
["bitfinex","ETHUSD",1761236433797,5.12634223,3876.6,3876.3,0.002]
["bitfinex","ETHUSD",1761236434009,5.90332345,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761236434197,9.76498564,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761236434397,10.20188564,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761236435320,6.89488564,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761236435522,6.45798564,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761236435726,10.20188564,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761236436630,9.76498564,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761236437288,10.33068564,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761236437496,9.06566202,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761236437701,11.44898564,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761236438010,11.88588564,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761236438331,12.80956202,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761236439024,6.1789517,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761236439234,12.80956202,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761236439534,11.88588564,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761236440807,11.44898564,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761236441010,11.88588564,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761236442437,11.44898564,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761236442811,11.88588564,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761236443217,11.44898564,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761236443420,12.37264783,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761236443624,11.44898564,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761236445312,8.12537532,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761236445528,11.44898564,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761236445836,2.80279209,3876.4,3876.3,0.4524]
["bitfinex","ETHUSD",1761236446035,3.98946219,3876.4,3876.3,0.4524]
["bitfinex","ETHUSD",1761236446708,0.68346219,3876.4,3876.3,0.4524]
["bitfinex","ETHUSD",1761236447024,0.68346219,3876.4,3876.3,0.95928]
["bitfinex","ETHUSD",1761236447025,0.1288,3876.4,3876.3,0.95928]
["bitfinex","ETHUSD",1761236447226,3.307,3876.5,3876.4,0.50688]
["bitfinex","ETHUSD",1761236447436,3.307,3876.5,3876.4,1.31138772]
["bitfinex","ETHUSD",1761236448245,0.001,3876.5,3876.4,3.53699313]
["bitfinex","ETHUSD",1761236448423,0.001,3876.5,3876.4,3.66579313]
["bitfinex","ETHUSD",1761236449555,0.001,3876.5,3876.4,5.22099313]
["bitfinex","ETHUSD",1761236454035,0.001,3876.5,3876.4,5.32423052]
["bitfinex","ETHUSD",1761236454728,0.001,3876.5,3876.4,6.44563753]
["bitfinex","ETHUSD",1761236460042,1e-08,3877.1,3877.0,4.6413939]
["bitfinex","ETHUSD",1761236460249,1e-08,3877.1,3877.0,8.09898703]
["bitfinex","ETHUSD",1761236460448,1e-08,3877.1,3877.0,12.3923939]
["bitfinex","ETHUSD",1761236460644,1e-08,3877.1,3877.0,12.495598]
["bitfinex","ETHUSD",1761236460846,1e-08,3877.1,3877.0,14.07879174]
["bitfinex","ETHUSD",1761236461759,1e-08,3877.1,3877.0,14.20998271]
["bitfinex","ETHUSD",1761236462849,1e-08,3877.1,3877.0,9.79971174]
["bitfinex","ETHUSD",1761236463039,1e-08,3877.1,3877.0,8.03791174]
["bitfinex","ETHUSD",1761236463774,1e-08,3877.1,3877.0,10.09999174]
["bitfinex","ETHUSD",1761236464345,1e-08,3877.1,3877.0,9.99678764]
["bitfinex","ETHUSD",1761236467479,1e-08,3877.1,3877.0,6.94827374]
["bitfinex","ETHUSD",1761236467678,1e-08,3877.1,3876.9,0.75694223]
["bitfinex","ETHUSD",1761236468177,0.43490001,3877.1,3876.9,0.75694223]
["bitfinex","ETHUSD",1761236468553,0.43490001,3877.1,3877.0,0.50688]
["bitfinex","ETHUSD",1761236469080,0.43490001,3877.1,3876.9,0.75694223]
["bitfinex","ETHUSD",1761236470359,1e-08,3877.1,3876.9,0.75694223]
["bitfinex","ETHUSD",1761236470971,0.43490001,3877.1,3876.9,0.75694223]
["bitfinex","ETHUSD",1761236473061,0.56370001,3877.1,3876.9,0.75694223]
["bitfinex","ETHUSD",1761236473588,0.4349,3877.0,3876.9,0.75694223]
["bitfinex","ETHUSD",1761236473789,0.12880001,3877.1,3876.9,0.75694223]
["bitfinex","ETHUSD",1761236474094,0.4349,3877.0,3876.9,0.75694223]
["bitfinex","ETHUSD",1761236474282,0.12880001,3877.1,3876.9,0.75694223]
["bitfinex","ETHUSD",1761236474891,0.12880001,3877.1,3877.0,3.0861939]
["bitfinex","ETHUSD",1761236475187,1e-08,3877.1,3877.0,3.0861939]
["bitfinex","ETHUSD",1761236476859,1e-08,3877.1,3877.0,0.50688]
["bitfinex","ETHUSD",1761236477561,1e-08,3877.1,3877.0,3.0861939]
["bitfinex","ETHUSD",1761236477763,0.43490001,3877.1,3877.0,0.50688]
["bitfinex","ETHUSD",1761236478693,0.56370001,3877.1,3876.9,0.75694223]
["bitfinex","ETHUSD",1761236479066,0.4349,3877.0,3876.9,0.75894223]
["bitfinex","ETHUSD",1761236479264,0.4349,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1761236481273,5.12431729,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1761236481808,5.81784208,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1761236481965,5.12431729,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1761236482587,6.51136687,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1761236482981,5.12431729,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1761236483398,6.50885591,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1761236483795,2.57958004,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236483993,13.03833844,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236484221,13.96041937,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236485216,13.03833844,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236486247,16.33933844,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236487515,17.02929305,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236490893,13.72829305,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236491099,17.15809305,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236491519,6.88328343,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236491693,8.43848343,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236493433,9.12843804,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236494507,8.43848343,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236495835,5.13848343,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236496010,8.43848343,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236497360,9.36056436,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236498018,4.68968343,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236498219,8.43608343,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236498463,9.35816436,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236498845,8.43608343,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236499049,4.68968343,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236499224,8.68175555,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236499635,5.38175555,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236499831,7.98968343,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236500256,5.13608343,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236500553,8.43608343,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236500854,9.35816436,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236501052,8.43608343,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236501255,9.35816436,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236501421,9.48696436,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236503222,8.56488343,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236504255,9.04279053,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236504460,8.56488343,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236504755,9.48958923,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236505059,9.04318923,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236505471,2.23890339,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236505651,6.23243871,3876.6,3876.5,0.4544]
["bitfinex","ETHUSD",1761236505962,8.81201875,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236506166,7.25681875,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236506363,3.98370339,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236506563,6.56328343,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236507555,3.98370339,3876.6,3876.5,0.4544]
["bitfinex","ETHUSD",1761236507941,6.56328343,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236508490,6.56228343,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236509479,3.98270339,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236509682,6.56228343,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236509866,7.25581875,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236510066,4.67623871,3876.6,3876.5,0.4544]
["bitfinex","ETHUSD",1761236510270,3.48617201,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236510579,9.81495189,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236511079,9.37295189,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236511786,9.82995189,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236512879,9.37295189,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236513544,2.11010339,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236513784,7.98868343,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236514268,8.91562061,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236514651,11.97657689,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236515257,12.41857689,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236515479,11.97657689,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236516253,12.41857689,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236516660,11.75438815,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236517079,11.31238815,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236517391,11.31138815,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236518665,11.75338815,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236520483,11.88218815,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761236520673,4.13484658,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761236520876,5.13174997,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761236521173,6.52254177,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761236521353,5.13174997,3876.5,3876.4,0.00091343]
["bitfinex","ETHUSD",1761236523078,7.98774997,3876.5,3876.4,0.00091343]
["bitfinex","ETHUSD",1761236523457,4.68974997,3876.5,3876.4,0.00091343]
["bitfinex","ETHUSD",1761236523662,7.98774997,3876.5,3876.4,0.00091343]
["bitfinex","ETHUSD",1761236524160,4.68974997,3876.5,3876.4,0.00091343]
["bitfinex","ETHUSD",1761236524496,7.98774997,3876.5,3876.4,0.00091343]
["bitfinex","ETHUSD",1761236524791,7.48858557,3876.5,3876.4,0.00091343]
["bitfinex","ETHUSD",1761236524957,4.19058557,3876.5,3876.4,0.00091343]
["bitfinex","ETHUSD",1761236525165,3.98170339,3876.5,3876.4,0.00091343]
["bitfinex","ETHUSD",1761236525364,9.35428557,3876.5,3876.4,0.00091343]
["bitfinex","ETHUSD",1761236525563,8.42704997,3876.5,3876.4,0.00091343]
["bitfinex","ETHUSD",1761236526476,7.98774997,3876.5,3876.4,0.00091343]
["bitfinex","ETHUSD",1761236526692,6.08080095,3876.5,3876.4,0.00091343]
["bitfinex","ETHUSD",1761236526892,9.81810095,3876.5,3876.4,0.00091343]
["bitfinex","ETHUSD",1761236527476,8.42704997,3876.5,3876.4,0.00091343]
["bitfinex","ETHUSD",1761236527685,9.81821884,3876.5,3876.4,0.00091343]
["bitfinex","ETHUSD",1761236528198,13.14192356,3876.5,3876.4,0.00091343]
["bitfinex","ETHUSD",1761236528400,11.75075469,3876.5,3876.4,0.00091343]
["bitfinex","ETHUSD",1761236528698,2.57991279,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761236528913,2.57997936,3876.0,3875.1,0.1229]
["bitfinex","ETHUSD",1761236529112,6.52065949,3876.0,3875.1,0.1229]
["bitfinex","ETHUSD",1761236529320,6.52065949,3876.0,3874.8,0.4389]
["bitfinex","ETHUSD",1761236529466,3.32370472,3874.9,3874.8,0.4389]
["bitfinex","ETHUSD",1761236529671,3.298,3874.9,3874.8,0.4389]
["bitfinex","ETHUSD",1761236529991,3.298,3874.9,3874.8,3.57974869]
["bitfinex","ETHUSD",1761236530707,3.298,3875.3,3874.9,0.50688]
["bitfinex","ETHUSD",1761236531002,3.297,3875.3,3875.0,2.58063835]
["bitfinex","ETHUSD",1761236531202,0.55626788,3875.2,3874.9,0.94578]
["bitfinex","ETHUSD",1761236531511,3.297,3875.3,3875.2,0.1229]
["bitfinex","ETHUSD",1761236531713,3.85322833,3875.3,3875.2,0.1229]
["bitfinex","ETHUSD",1761236532295,3.85322833,3875.3,3875.2,0.5618]
["bitfinex","ETHUSD",1761236533806,0.55622833,3875.3,3875.2,3.7653067]
["bitfinex","ETHUSD",1761236534018,0.55622833,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1761236534297,3.85322833,3875.4,3875.3,3.01934538]
["bitfinex","ETHUSD",1761236534727,0.69550679,3876.0,3875.4,2.58037206]
["bitfinex","ETHUSD",1761236534901,3.32370472,3875.8,3875.5,0.4389]
["bitfinex","ETHUSD",1761236535078,0.55609589,3875.7,3875.5,0.4389]
["bitfinex","ETHUSD",1761236535404,3.297,3875.6,3875.5,0.4389]
["bitfinex","ETHUSD",1761236535593,3.85309589,3875.6,3875.5,0.4389]
["bitfinex","ETHUSD",1761236535794,3.85309589,3875.6,3875.5,3.01921221]
["bitfinex","ETHUSD",1761236535996,3.85309589,3875.6,3875.5,1.01115547]
["bitfinex","ETHUSD",1761236536308,3.85309589,3875.6,3875.5,3.01921221]
["bitfinex","ETHUSD",1761236536800,3.297,3875.6,3875.5,3.01921221]
["bitfinex","ETHUSD",1761236538304,3.297,3875.7,3875.6,3.08712563]
["bitfinex","ETHUSD",1761236538517,3.85318114,3875.7,3875.6,0.94578]
["bitfinex","ETHUSD",1761236539483,3.85318114,3875.7,3875.6,0.50688]
["bitfinex","ETHUSD",1761236539690,3.85318114,3875.7,3875.6,0.94578]
["bitfinex","ETHUSD",1761236540022,0.55618114,3875.7,3875.6,3.52602563]
["bitfinex","ETHUSD",1761236540222,0.55618114,3875.9,3875.6,4.1366651]
["bitfinex","ETHUSD",1761236540410,0.55618114,3875.8,3875.7,0.4389]
["bitfinex","ETHUSD",1761236540606,0.55618114,3875.8,3875.6,0.50688]
["bitfinex","ETHUSD",1761236540811,3.297,3876.0,3875.7,0.4389]
["bitfinex","ETHUSD",1761236541124,0.55633971,3875.9,3875.2,0.1229]
["bitfinex","ETHUSD",1761236541291,3.32370472,3875.5,3875.2,0.1229]
["bitfinex","ETHUSD",1761236541490,3.297,3875.4,3875.2,0.5618]
["bitfinex","ETHUSD",1761236541790,3.297,3875.4,3875.0,0.50688]
["bitfinex","ETHUSD",1761236542315,3.297,3875.4,3875.1,0.5618]
["bitfinex","ETHUSD",1761236543501,3.297,3875.4,3875.1,0.1229]
["bitfinex","ETHUSD",1761236544104,3.32370472,3875.2,3874.6,2.58086301]
["bitfinex","ETHUSD",1761236544307,3.85337173,3875.1,3874.6,2.58086301]
["bitfinex","ETHUSD",1761236544628,0.55637173,3875.0,3874.7,0.50688]
["bitfinex","ETHUSD",1761236544826,0.55637173,3875.0,3874.7,3.08772051]
["bitfinex","ETHUSD",1761236545127,0.55637173,3875.0,3874.7,0.50688]
["bitfinex","ETHUSD",1761236545617,0.55637173,3874.9,3874.7,0.50688]
["bitfinex","ETHUSD",1761236545823,0.55637173,3875.0,3874.6,0.50688]
["bitfinex","ETHUSD",1761236546000,0.55637173,3875.0,3874.0,3.297]
["bitfinex","ETHUSD",1761236546001,0.55637173,3874.9,3874.0,3.297]
["bitfinex","ETHUSD",1761236546202,3.297,3874.8,3874.2,1.56893183]
["bitfinex","ETHUSD",1761236546401,3.297,3874.8,3874.3,2.58105095]
["bitfinex","ETHUSD",1761236546625,0.55628886,3874.7,3874.4,0.50688]
["bitfinex","ETHUSD",1761236547225,3.297,3874.8,3874.4,3.08792172]
["bitfinex","ETHUSD",1761236547585,3.297,3874.8,3874.5,2.58096721]
["bitfinex","ETHUSD",1761236547792,3.297,3874.8,3874.5,3.02796721]
["bitfinex","ETHUSD",1761236548514,3.297,3874.8,3874.3,2.58111108]
["bitfinex","ETHUSD",1761236548515,3.297,3874.8,3874.3,0.50688]
["bitfinex","ETHUSD",1761236548711,3.297,3874.8,3874.4,2.58103769]
["bitfinex","ETHUSD",1761236549034,3.297,3874.8,3874.6,0.002]
["bitfinex","ETHUSD",1761236549399,0.1288,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236549795,0.78052777,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236550009,3.85202777,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236550293,3.85302777,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236550507,3.296,3874.7,3874.6,0.4544]
["bitfinex","ETHUSD",1761236550708,2.48254239,3875.5,3874.6,0.4544]
["bitfinex","ETHUSD",1761236550709,0.69550679,3875.3,3874.7,0.50688]
["bitfinex","ETHUSD",1761236550935,3.85180817,3875.2,3874.9,2.58067252]
["bitfinex","ETHUSD",1761236551104,3.85180817,3875.2,3874.7,2.58084496]
["bitfinex","ETHUSD",1761236551105,3.85180817,3875.1,3875.0,3.01064516]
["bitfinex","ETHUSD",1761236551613,3.5074766,3875.8,3875.4,2.58031498]
["bitfinex","ETHUSD",1761236551614,0.69550679,3875.8,3875.4,2.58031498]
["bitfinex","ETHUSD",1761236551928,0.001,3875.9,3875.7,0.1311]
["bitfinex","ETHUSD",1761236552094,3.85171352,3875.8,3875.7,0.1311]
["bitfinex","ETHUSD",1761236552296,3.85171352,3875.8,3875.4,2.58037286]
["bitfinex","ETHUSD",1761236552492,0.55571352,3875.7,3875.4,2.58037286]
["bitfinex","ETHUSD",1761236553314,0.55571352,3875.7,3875.5,3.01030065]
["bitfinex","ETHUSD",1761236553527,3.296,3875.6,3875.5,0.43]
["bitfinex","ETHUSD",1761236553734,3.85171352,3875.6,3875.5,0.43]
["bitfinex","ETHUSD",1761236553935,3.85171352,3875.6,3875.5,3.01031221]
["bitfinex","ETHUSD",1761236554135,3.85171352,3875.6,3875.5,0.43]
["bitfinex","ETHUSD",1761236554514,3.85171352,3875.6,3875.5,3.01031221]
["bitfinex","ETHUSD",1761236555013,0.55571352,3875.6,3875.5,3.01031221]
["bitfinex","ETHUSD",1761236555212,3.296,3875.6,3875.5,3.01031221]
["bitfinex","ETHUSD",1761236555411,3.85171352,3875.6,3875.5,3.01031221]
["bitfinex","ETHUSD",1761236555654,0.55571352,3875.6,3875.5,3.01031221]
["bitfinex","ETHUSD",1761236555815,3.296,3875.6,3875.5,0.43]
["bitfinex","ETHUSD",1761236556015,3.85171352,3875.6,3875.5,3.01031221]
["bitfinex","ETHUSD",1761236556633,0.001,3875.9,3875.6,2.58020727]
["bitfinex","ETHUSD",1761236556828,3.296,3875.8,3875.7,2.58017796]
["bitfinex","ETHUSD",1761236557119,0.55578478,3875.8,3875.7,3.01017796]
["bitfinex","ETHUSD",1761236557314,0.001,3875.9,3875.8,3.08699249]
["bitfinex","ETHUSD",1761236557518,0.001,3875.9,3875.8,3.51699249]
["bitfinex","ETHUSD",1761236558135,0.001,3875.9,3875.8,6.81299249]
["bitfinex","ETHUSD",1761236558731,0.001,3875.9,3875.8,8.36819249]
["bitfinex","ETHUSD",1761236559861,0.001,3875.9,3875.8,8.49699249]
["bitfinex","ETHUSD",1761236560060,0.001,3875.9,3875.8,9.76412996]
["bitfinex","ETHUSD",1761236562362,0.001,3875.9,3875.8,9.66087738]
["bitfinex","ETHUSD",1761236564540,0.001,3875.9,3875.8,6.51179249]
["bitfinex","ETHUSD",1761236564861,0.001,3875.9,3875.8,3.08699249]
["bitfinex","ETHUSD",1761236565071,0.587,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1761236565364,0.001,3875.9,3875.8,3.01011249]
["bitfinex","ETHUSD",1761236565567,0.001,3875.9,3875.8,3.51699249]
["bitfinex","ETHUSD",1761236567254,0.001,3875.9,3875.8,3.08899249]
["bitfinex","ETHUSD",1761236567967,0.001,3875.9,3875.8,3.51899249]
["bitfinex","ETHUSD",1761236568443,0.001,3875.9,3875.8,4.14179101]
["bitfinex","ETHUSD",1761236568963,0.001,3875.9,3875.8,5.69699101]
["bitfinex","ETHUSD",1761236576689,0.001,3875.9,3875.8,8.48411101]
["bitfinex","ETHUSD",1761236576854,0.001,3875.9,3875.8,8.99099101]
["bitfinex","ETHUSD",1761236578967,0.001,3875.9,3875.8,9.11979101]
["bitfinex","ETHUSD",1761236582701,0.001,3875.9,3875.8,8.68979101]
["bitfinex","ETHUSD",1761236583690,0.001,3875.9,3875.8,9.14049101]
["bitfinex","ETHUSD",1761236587718,0.001,3875.9,3875.8,8.68979101]
["bitfinex","ETHUSD",1761236590088,0.001,3875.9,3875.8,9.14049101]
["bitfinex","ETHUSD",1761236590286,0.001,3875.9,3875.8,5.26699101]
["bitfinex","ETHUSD",1761236590510,0.2223,3875.9,3875.8,3.08899249]
["bitfinex","ETHUSD",1761236590714,0.6746,3875.9,3875.8,3.08899249]
["bitfinex","ETHUSD",1761236591817,0.6746,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761236592193,0.2223,3875.9,3875.8,2.58211249]
["bitfinex","ETHUSD",1761236592523,0.6746,3875.9,3875.8,3.08899249]
["bitfinex","ETHUSD",1761236592700,0.6746,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761236593428,0.2223,3875.9,3875.8,2.58211249]
["bitfinex","ETHUSD",1761236593607,0.6746,3875.9,3875.8,2.58211249]
["bitfinex","ETHUSD",1761236594502,0.001,3875.9,3875.8,2.58211249]
["bitfinex","ETHUSD",1761236594855,0.001,3875.9,3875.8,3.08899249]
["bitfinex","ETHUSD",1761236595031,0.001,3875.9,3875.8,8.90312631]
["bitfinex","ETHUSD",1761236598214,0.001,3875.9,3875.8,8.45242631]
["bitfinex","ETHUSD",1761236598946,0.6746,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761236599944,0.2223,3875.9,3875.8,2.58211249]
["bitfinex","ETHUSD",1761236600245,0.6746,3875.9,3875.8,2.58211249]
["bitfinex","ETHUSD",1761236602125,0.6746,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761236602536,0.6746,3875.9,3875.8,2.58211249]
["bitfinex","ETHUSD",1761236603446,0.6746,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761236604049,0.6746,3875.9,3875.8,2.58211249]
["bitfinex","ETHUSD",1761236604637,0.6746,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761236606951,6.54564592,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761236607133,7.10091484,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761236607337,7.79642163,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761236608354,9.35162163,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761236608551,8.65611484,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761236609874,10.06200028,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761236610252,6.77100028,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761236610551,10.88415845,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761236610746,10.19080028,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761236611251,10.88404082,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761236614138,10.19080028,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761236614560,8.63560028,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761236615334,1.35866892,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761236615569,8.63560028,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761236616067,10.19080028,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761236616268,13.69818859,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761236616846,3.98593136,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761236617042,12.09651249,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761236617237,13.22294768,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761236617443,13.22294768,3875.5,3874.6,0.002]
["bitfinex","ETHUSD",1761236617444,1.9885,3875.4,3874.6,0.002]
["bitfinex","ETHUSD",1761236617640,4.21953136,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236617951,8.06580028,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236618272,8.49910028,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236618469,5.20810028,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236618646,8.49910028,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236620268,5.20810028,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236620470,0.78886892,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236620684,3.291,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1761236620844,3.291,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236621273,3.98593136,3875.1,3874.7,2.58081636]
["bitfinex","ETHUSD",1761236621506,3.98593136,3875.1,3874.6,0.002]
["bitfinex","ETHUSD",1761236621692,3.291,3875.0,3874.7,2.58079835]
["bitfinex","ETHUSD",1761236621875,3.291,3874.9,3874.8,2.58073696]
["bitfinex","ETHUSD",1761236622191,1.9885,3875.4,3874.8,2.58073696]
["bitfinex","ETHUSD",1761236622389,3.84497754,3875.3,3874.8,2.58073696]
["bitfinex","ETHUSD",1761236622589,3.291,3875.3,3874.8,2.58073696]
["bitfinex","ETHUSD",1761236622795,3.7243,3875.3,3874.8,2.58073696]
["bitfinex","ETHUSD",1761236623096,0.4333,3875.3,3874.8,2.58073696]
["bitfinex","ETHUSD",1761236623275,3.291,3875.2,3874.8,2.58073696]
["bitfinex","ETHUSD",1761236624208,3.291,3875.2,3874.6,2.58290942]
["bitfinex","ETHUSD",1761236624501,3.291,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1761236624711,3.291,3875.1,3874.9,2.5806643]
["bitfinex","ETHUSD",1761236625074,3.291,3875.1,3874.8,2.58076959]
["bitfinex","ETHUSD",1761236625274,3.291,3875.1,3874.9,2.58070816]
["bitfinex","ETHUSD",1761236625688,3.291,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1761236625887,3.291,3875.1,3874.9,2.58069942]
["bitfinex","ETHUSD",1761236626809,3.291,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1761236627707,3.291,3875.1,3874.9,2.58070652]
["bitfinex","ETHUSD",1761236629207,1.9885,3875.0,3874.6,0.002]
["bitfinex","ETHUSD",1761236629408,3.98593136,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236629720,7.83195623,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236629884,8.26525623,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236630682,4.97425623,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236630887,4.27932487,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236633117,3.97482487,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236633705,4.40812487,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236634634,4.40812487,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1761236634931,0.68382487,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1761236635134,3.4198,3874.7,3874.6,3.02761157]
["bitfinex","ETHUSD",1761236635432,0.68382487,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1761236635625,3.4198,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236635830,3.97482487,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236636417,3.97482487,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1761236637763,3.97482487,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236638425,4.40812487,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236638954,7.73435749,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236640147,4.40812487,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236640856,3.97482487,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236641056,0.68382487,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236641261,3.97482487,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236642055,3.97482487,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1761236642254,3.97482487,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236643026,0.68382487,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1761236643261,3.97382487,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236644033,3.97382487,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1761236644232,0.68382487,3874.7,3874.6,3.08979157]
["bitfinex","ETHUSD",1761236644550,0.55502487,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1761236644745,3.29,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1761236645076,3.84502487,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1761236645256,0.55502487,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1761236645429,0.1298,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1761236645772,0.001,3875.0,3874.9,3.01371176]
["bitfinex","ETHUSD",1761236646129,0.001,3875.0,3874.9,3.52059176]
["bitfinex","ETHUSD",1761236646334,0.001,3875.0,3874.9,3.64939176]
["bitfinex","ETHUSD",1761236646565,0.001,3875.0,3874.9,4.58233085]
["bitfinex","ETHUSD",1761236651184,0.001,3875.0,3874.9,4.14933085]
["bitfinex","ETHUSD",1761236651358,0.001,3875.0,3874.9,6.50639176]
["bitfinex","ETHUSD",1761236651558,0.001,3875.0,3874.9,6.93939176]
["bitfinex","ETHUSD",1761236651780,0.001,3875.0,3874.9,3.64939176]
["bitfinex","ETHUSD",1761236652106,0.001,3875.0,3874.9,3.21639176]
["bitfinex","ETHUSD",1761236653101,0.001,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1761236653470,0.001,3875.0,3874.9,3.52059176]
["bitfinex","ETHUSD",1761236653670,0.001,3875.0,3874.9,4.48563907]
["bitfinex","ETHUSD",1761236653916,0.001,3875.0,3874.9,4.45983196]
["bitfinex","ETHUSD",1761236654188,0.001,3875.0,3874.9,4.46183196]
["bitfinex","ETHUSD",1761236654382,0.001,3875.0,3874.9,4.02883196]
["bitfinex","ETHUSD",1761236654684,0.001,3875.0,3874.9,3.08959176]
["bitfinex","ETHUSD",1761236655261,0.001,3875.0,3874.9,3.52259176]
["bitfinex","ETHUSD",1761236656778,0.001,3875.0,3874.9,3.08959176]
["bitfinex","ETHUSD",1761236659482,0.4295,3875.0,3874.9,2.58271176]
["bitfinex","ETHUSD",1761236659685,0.1298,3875.0,3874.9,2.58271176]
["bitfinex","ETHUSD",1761236660366,0.5583,3875.0,3874.9,2.58271176]
["bitfinex","ETHUSD",1761236661696,0.1298,3875.0,3874.9,2.58271176]
["bitfinex","ETHUSD",1761236664596,0.001,3875.0,3874.9,3.21839176]
["bitfinex","ETHUSD",1761236664764,0.001,3875.0,3874.9,4.56031196]
["bitfinex","ETHUSD",1761236665681,0.001,3875.0,3874.9,7.84831196]
["bitfinex","ETHUSD",1761236666085,0.001,3875.0,3874.9,7.95160107]
["bitfinex","ETHUSD",1761236667498,0.001,3875.0,3874.9,9.50680107]
["bitfinex","ETHUSD",1761236672737,0.001,3875.0,3874.9,3.20508931]
["bitfinex","ETHUSD",1761236673034,3.78543262,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761236673234,0.55656849,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761236673439,0.001,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761236673895,1.01476849,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761236674100,0.4592,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761236674333,0.55656849,3875.0,3874.9,2.58271176]
["bitfinex","ETHUSD",1761236674536,0.001,3875.0,3874.9,2.58271176]
["bitfinex","ETHUSD",1761236674833,0.55656849,3875.0,3874.9,2.58271176]
["bitfinex","ETHUSD",1761236675018,0.001,3875.0,3874.9,2.58271176]
["bitfinex","ETHUSD",1761236675224,1.01476849,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761236675433,1.01476849,3875.0,3874.9,2.58271176]
["bitfinex","ETHUSD",1761236675738,0.4592,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761236676030,1.01476849,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761236676398,0.4592,3875.0,3874.9,3.29]
["bitfinex","ETHUSD",1761236676631,1.01476849,3875.0,3874.9,3.29]
["bitfinex","ETHUSD",1761236677106,0.4592,3875.0,3874.9,3.29]
["bitfinex","ETHUSD",1761236677306,1.01476849,3875.0,3874.9,3.29]
["bitfinex","ETHUSD",1761236677501,1.01476849,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761236677739,1.01476849,3875.0,3874.9,3.29]
["bitfinex","ETHUSD",1761236677956,0.4592,3875.0,3874.9,3.29]
["bitfinex","ETHUSD",1761236678766,0.4592,3875.0,3874.9,5.86971176]
["bitfinex","ETHUSD",1761236678934,0.001,3875.0,3874.9,5.86971176]
["bitfinex","ETHUSD",1761236680740,0.001,3875.0,3874.9,3.289]
["bitfinex","ETHUSD",1761236682367,0.001,3875.0,3874.9,5.86971176]
["bitfinex","ETHUSD",1761236682941,0.001,3875.0,3874.9,7.9574636]
["bitfinex","ETHUSD",1761236683140,0.001,3875.0,3874.9,9.79188874]
["bitfinex","ETHUSD",1761236683336,0.001,3875.0,3874.9,10.34745723]
["bitfinex","ETHUSD",1761236684260,0.001,3875.0,3874.9,10.06823209]
["bitfinex","ETHUSD",1761236685641,0.001,3875.0,3874.9,6.32533209]
["bitfinex","ETHUSD",1761236686062,0.001,3875.0,3874.9,9.61233209]
["bitfinex","ETHUSD",1761236687279,0.001,3875.0,3874.9,6.32533209]
["bitfinex","ETHUSD",1761236687484,0.001,3875.0,3874.9,9.61233209]
["bitfinex","ETHUSD",1761236687887,0.001,3875.0,3874.9,10.06823209]
["bitfinex","ETHUSD",1761236688990,0.001,3875.0,3874.9,2.58271176]
["bitfinex","ETHUSD",1761236689148,0.001,3875.0,3874.9,6.32561176]
["bitfinex","ETHUSD",1761236689349,0.001,3875.0,3874.9,5.86971176]
["bitfinex","ETHUSD",1761236689547,0.001,3875.0,3874.9,6.37659176]
["bitfinex","ETHUSD",1761236689749,0.001,3875.0,3874.9,6.83249176]
["bitfinex","ETHUSD",1761236689944,0.001,3875.0,3874.9,7.31811999]
["bitfinex","ETHUSD",1761236690148,0.001,3875.0,3874.9,7.77401999]
["bitfinex","ETHUSD",1761236691247,0.001,3875.0,3874.9,4.03111999]
["bitfinex","ETHUSD",1761236691449,0.001,3875.0,3874.9,7.31711999]
["bitfinex","ETHUSD",1761236692056,0.001,3875.0,3874.9,3.08959176]
["bitfinex","ETHUSD",1761236692247,0.001,3875.0,3874.9,6.37559176]
["bitfinex","ETHUSD",1761236692447,0.001,3875.0,3874.9,3.08959176]
["bitfinex","ETHUSD",1761236692674,0.001,3875.0,3874.9,9.69930423]
["bitfinex","ETHUSD",1761236693604,0.001,3875.0,3874.9,6.41330423]
["bitfinex","ETHUSD",1761236693806,0.001,3875.0,3874.9,9.69930423]
["bitfinex","ETHUSD",1761236694019,0.001,3875.0,3874.9,10.15520423]
["bitfinex","ETHUSD",1761236694428,0.001,3875.0,3874.9,6.37559176]
["bitfinex","ETHUSD",1761236694605,0.001,3875.0,3874.9,3.08959176]
["bitfinex","ETHUSD",1761236694924,0.001,3875.0,3874.9,6.37559176]
["bitfinex","ETHUSD",1761236695411,0.001,3875.0,3874.9,6.83149176]
["bitfinex","ETHUSD",1761236696107,0.001,3875.0,3874.9,8.45054248]
["bitfinex","ETHUSD",1761236697826,0.001,3875.0,3874.9,5.16454248]
["bitfinex","ETHUSD",1761236698013,0.001,3875.0,3874.9,8.45054248]
["bitfinex","ETHUSD",1761236698328,0.001,3875.0,3874.9,6.37559176]
["bitfinex","ETHUSD",1761236698801,0.001,3875.0,3874.9,10.36361594]
["bitfinex","ETHUSD",1761236699125,0.001,3875.0,3874.9,7.07761594]
["bitfinex","ETHUSD",1761236699432,0.001,3875.0,3874.9,10.36361594]
["bitfinex","ETHUSD",1761236700454,0.001,3875.0,3874.9,7.07761594]
["bitfinex","ETHUSD",1761236700748,0.001,3875.0,3874.9,10.36361594]
["bitfinex","ETHUSD",1761236703529,0.001,3875.0,3874.9,8.63281594]
["bitfinex","ETHUSD",1761236703870,0.001,3875.0,3874.9,11.91881594]
["bitfinex","ETHUSD",1761236705369,0.001,3875.0,3874.9,12.38671594]
["bitfinex","ETHUSD",1761236705682,0.001,3875.0,3874.9,13.84975659]
["bitfinex","ETHUSD",1761236706630,0.001,3875.0,3874.9,13.38185659]
["bitfinex","ETHUSD",1761236706963,0.001,3875.0,3874.9,13.84975659]
["bitfinex","ETHUSD",1761236707166,0.001,3875.0,3874.9,12.38671594]
["bitfinex","ETHUSD",1761236708521,0.001,3875.0,3874.9,11.91881594]
["bitfinex","ETHUSD",1761236708736,0.001,3875.0,3874.9,8.63281594]
["bitfinex","ETHUSD",1761236708935,0.001,3875.0,3874.9,11.91781594]
["bitfinex","ETHUSD",1761236709233,0.001,3875.0,3874.9,7.92979176]
["bitfinex","ETHUSD",1761236709434,0.001,3875.0,3874.9,5.86771176]
["bitfinex","ETHUSD",1761236709756,0.5804,3875.0,3874.9,5.86771176]
["bitfinex","ETHUSD",1761236711857,0.5804,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761236712159,1.31979747,3875.0,3874.9,5.86771176]
["bitfinex","ETHUSD",1761236712855,1.31979747,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761236713054,1.31979747,3875.0,3874.9,3.287]
["bitfinex","ETHUSD",1761236713955,1.31979747,3875.0,3874.9,2.58271176]
["bitfinex","ETHUSD",1761236714131,1.31979747,3875.0,3874.9,5.86771176]
["bitfinex","ETHUSD",1761236714456,0.001,3875.0,3874.9,8.6769169]
["bitfinex","ETHUSD",1761236716863,0.001,3875.0,3874.9,9.0499183]
["bitfinex","ETHUSD",1761236718441,0.001,3875.0,3874.9,8.52649176]
["bitfinex","ETHUSD",1761236718756,0.001,3875.0,3874.9,12.51451594]
["bitfinex","ETHUSD",1761236718943,0.001,3875.0,3874.9,10.74957681]
["bitfinex","ETHUSD",1761236719146,0.001,3875.0,3874.9,14.03457681]
["bitfinex","ETHUSD",1761236719656,0.001,3875.0,3874.9,10.04655263]
["bitfinex","ETHUSD",1761236724340,1e-08,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1761236724557,1e-08,3875.9,3875.8,8.05729249]
["bitfinex","ETHUSD",1761236724738,1e-08,3875.9,3875.8,9.58894105]
["bitfinex","ETHUSD",1761236727939,0.001,3876.9,3876.2,2.57984624]
["bitfinex","ETHUSD",1761236728275,0.001,3877.6,3877.4,4.64112781]
["bitfinex","ETHUSD",1761236728499,0.001,3877.9,3877.8,4.64086178]
["bitfinex","ETHUSD",1761236728779,0.001,3877.9,3877.8,5.44307916]
["bitfinex","ETHUSD",1761236728941,0.001,3877.9,3877.8,5.10386178]
["bitfinex","ETHUSD",1761236729142,0.001,3877.9,3877.8,4.64086178]
["bitfinex","ETHUSD",1761236729459,0.001,3877.9,3877.8,8.35386178]
["bitfinex","ETHUSD",1761236729640,0.001,3877.9,3877.8,7.92486178]
["bitfinex","ETHUSD",1761236730345,0.001,3877.9,3877.8,7.92386178]
["bitfinex","ETHUSD",1761236730766,0.001,3877.9,3877.8,3.08566178]
["bitfinex","ETHUSD",1761236730949,0.4277,3877.9,3877.8,6.36866178]
["bitfinex","ETHUSD",1761236731170,0.001,3877.9,3877.8,6.36866178]
["bitfinex","ETHUSD",1761236731484,0.001,3877.9,3877.8,9.24761944]
["bitfinex","ETHUSD",1761236732952,0.001,3879.4,3878.8,3.08499694]
["bitfinex","ETHUSD",1761236733159,0.001,3879.4,3879.3,4.78836465]
["bitfinex","ETHUSD",1761236733460,0.001,3879.4,3879.3,8.07236465]
["bitfinex","ETHUSD",1761236733660,0.001,3879.4,3879.3,8.50136465]
["bitfinex","ETHUSD",1761236734009,0.001,3879.4,3879.3,9.65501828]
["bitfinex","ETHUSD",1761236734205,0.001,3879.4,3879.3,6.37101828]
["bitfinex","ETHUSD",1761236734576,0.001,3879.4,3879.3,9.78281828]
["bitfinex","ETHUSD",1761236737186,0.001,3879.4,3879.3,9.35381828]
["bitfinex","ETHUSD",1761236737387,0.001,3879.4,3879.3,6.49981828]
["bitfinex","ETHUSD",1761236737885,0.001,3879.4,3879.3,7.54378465]
["bitfinex","ETHUSD",1761236738085,0.4558,3879.4,3879.3,7.54378465]
["bitfinex","ETHUSD",1761236738486,0.001,3879.4,3879.3,7.54378465]
["bitfinex","ETHUSD",1761236738679,0.001,3879.4,3879.3,8.05066465]
["bitfinex","ETHUSD",1761236739590,0.001,3879.4,3879.3,4.76866465]
["bitfinex","ETHUSD",1761236739886,0.001,3879.4,3879.3,8.78531828]
["bitfinex","ETHUSD",1761236740085,0.001,3879.4,3879.3,9.21431828]
["bitfinex","ETHUSD",1761236740789,1e-08,3879.8,3879.7,3.08439888]
["bitfinex","ETHUSD",1761236740987,1e-08,3879.8,3879.7,7.92159888]
["bitfinex","ETHUSD",1761236741188,1e-08,3879.8,3879.7,8.47939888]
["bitfinex","ETHUSD",1761236741389,1e-08,3879.8,3879.7,9.58509894]
["bitfinex","ETHUSD",1761236745577,1e-08,3879.8,3879.7,9.58409894]
["bitfinex","ETHUSD",1761236746717,1e-08,3879.8,3879.7,9.89962818]
["bitfinex","ETHUSD",1761236746918,1e-08,3879.8,3879.7,10.19963986]
["bitfinex","ETHUSD",1761236747279,1e-08,3879.8,3879.7,10.07083986]
["bitfinex","ETHUSD",1761236747479,1e-08,3879.8,3879.7,10.19963986]
["bitfinex","ETHUSD",1761236748619,0.001,3880.2,3880.1,4.63933316]
["bitfinex","ETHUSD",1761236748788,0.001,3880.2,3880.1,9.62483323]
["bitfinex","ETHUSD",1761236749125,0.001,3880.2,3880.1,10.1568607]
["bitfinex","ETHUSD",1761236749778,0.001,3880.2,3880.1,10.53384902]
["bitfinex","ETHUSD",1761236749975,0.001,3880.2,3880.1,10.40504902]
["bitfinex","ETHUSD",1761236752812,0.677,3881.5,3881.4,3.08326996]
["bitfinex","ETHUSD",1761236753031,0.677,3881.5,3881.4,6.92924386]
["bitfinex","ETHUSD",1761236754501,0.677,3881.5,3881.4,6.36326996]
["bitfinex","ETHUSD",1761236756723,0.678,3881.5,3881.4,6.36326996]
["bitfinex","ETHUSD",1761236756922,0.001,3881.5,3881.4,7.91846996]
["bitfinex","ETHUSD",1761236757307,0.4558,3881.5,3881.4,3.08326996]
["bitfinex","ETHUSD",1761236757503,0.4558,3881.5,3881.4,6.36226996]
["bitfinex","ETHUSD",1761236757740,0.4558,3881.5,3881.4,6.36926996]
["bitfinex","ETHUSD",1761236758945,0.445,3881.5,3881.4,7.41936386]
["bitfinex","ETHUSD",1761236759110,0.445,3881.5,3881.4,6.36926996]
["bitfinex","ETHUSD",1761236760008,0.445,3881.5,3881.4,6.49806996]
["bitfinex","ETHUSD",1761236760612,0.445,3881.5,3881.4,3.21206996]
["bitfinex","ETHUSD",1761236760816,0.445,3881.5,3881.4,3.08326996]
["bitfinex","ETHUSD",1761236761016,0.445,3881.5,3881.4,3.285]
["bitfinex","ETHUSD",1761236761221,0.445,3881.5,3881.0,2.57659898]
["bitfinex","ETHUSD",1761236761526,0.1288,3881.2,3881.0,3.286]
["bitfinex","ETHUSD",1761236761728,0.1288,3881.2,3880.5,0.1288]
["bitfinex","ETHUSD",1761236761729,0.444,3881.1,3880.5,0.1288]
["bitfinex","ETHUSD",1761236761954,0.2245,3880.2,3880.1,2.70805316]
["bitfinex","ETHUSD",1761236762127,0.2245,3880.2,3880.1,2.57925316]
["bitfinex","ETHUSD",1761236762455,0.6685,3880.2,3880.1,5.86525316]
["bitfinex","ETHUSD",1761236763533,0.6685,3880.2,3880.1,6.37213316]
["bitfinex","ETHUSD",1761236764722,0.6685,3880.2,3880.1,6.37113316]
["bitfinex","ETHUSD",1761236765754,0.6685,3880.2,3880.1,2.57925316]
["bitfinex","ETHUSD",1761236765958,0.7973,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761236766957,1.3512966,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761236768181,1.48642626,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761236770440,4.42801964,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761236770640,1.5552,3880.1,3879.8,0.002]
["bitfinex","ETHUSD",1761236770846,0.3405,3879.9,3879.4,0.002]
["bitfinex","ETHUSD",1761236771041,1.51364445,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761236771277,0.6827966,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761236771477,2.04443203,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761236771777,2.50734105,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761236772189,1.1224966,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761236772377,2.04337405,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761236772689,2.04336881,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761236772848,2.6776966,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761236773274,4.05764697,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761236774368,2.6776966,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761236775472,5.9636966,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761236777286,5.4097,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761236778680,2.1237,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761236779059,5.4107,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761236779465,0.5685,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761236781866,3.5605,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761236782376,3.8545,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761236787875,0.1288,3879.5,3879.4,2.5797182]
["bitfinex","ETHUSD",1761236788265,0.1288,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761236790360,0.5685,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761236790982,0.1288,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761236791385,0.1288,3879.5,3879.4,2.5797182]
["bitfinex","ETHUSD",1761236791585,0.2117,3879.9,3879.5,2.57759276]
["bitfinex","ETHUSD",1761236791781,3.4128,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1761236792389,0.1288,3879.6,3879.5,0.95448]
["bitfinex","ETHUSD",1761236792574,0.1288,3879.6,3879.5,3.53213175]
["bitfinex","ETHUSD",1761236793294,0.001,3880.2,3880.1,2.57725316]
["bitfinex","ETHUSD",1761236793667,0.1298,3880.2,3880.1,2.57725316]
["bitfinex","ETHUSD",1761236794703,0.5849,3880.2,3880.1,2.57725316]
["bitfinex","ETHUSD",1761236794901,0.001,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1761236795101,0.001,3881.0,3880.2,0.95448]
["bitfinex","ETHUSD",1761236795302,0.001,3881.0,3880.7,0.50688]
["bitfinex","ETHUSD",1761236795489,0.1288,3880.8,3880.7,3.08373402]
["bitfinex","ETHUSD",1761236796206,0.5887,3880.8,3880.7,3.08373469]
["bitfinex","ETHUSD",1761236796502,0.1288,3880.8,3880.7,3.08373469]
["bitfinex","ETHUSD",1761236796866,0.1288,3880.8,3880.7,0.50688]
["bitfinex","ETHUSD",1761236797071,0.1288,3880.8,3880.7,3.08373469]
["bitfinex","ETHUSD",1761236799273,0.001,3881.0,3880.9,3.08360189]
["bitfinex","ETHUSD",1761236799471,0.1298,3881.0,3880.9,3.08360189]
["bitfinex","ETHUSD",1761236799703,0.1298,3881.0,3880.9,3.53120189]
["bitfinex","ETHUSD",1761236801011,3.284,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1761236801299,3.284,3881.5,3881.4,9.5482647]
["bitfinex","ETHUSD",1761236801973,0.001,3881.5,3881.4,9.5482647]
["bitfinex","ETHUSD",1761236802710,0.001,3881.5,3881.4,12.12465466]
["bitfinex","ETHUSD",1761236802919,0.001,3881.5,3881.4,9.5482647]
["bitfinex","ETHUSD",1761236803217,0.1298,3881.5,3880.5,0.1288]
["bitfinex","ETHUSD",1761236803369,0.4585,3881.5,3880.6,2.57687012]
["bitfinex","ETHUSD",1761236803571,0.4585,3881.5,3881.0,9.5482647]
["bitfinex","ETHUSD",1761236803768,3.283,3881.4,3881.0,9.5482647]
["bitfinex","ETHUSD",1761236804000,3.283,3881.4,3881.0,12.12491221]
["bitfinex","ETHUSD",1761236804410,0.4575,3881.3,3881.0,12.12491221]
["bitfinex","ETHUSD",1761236804811,3.283,3881.4,3881.0,12.12489623]
["bitfinex","ETHUSD",1761236805304,3.283,3881.4,3881.0,12.12487404]
["bitfinex","ETHUSD",1761236805529,3.283,3881.4,3881.1,3.02416428]
["bitfinex","ETHUSD",1761236805728,0.001,3881.5,3881.1,3.02416428]
["bitfinex","ETHUSD",1761236806023,0.001,3881.5,3881.2,2.57652272]
["bitfinex","ETHUSD",1761236806225,0.001,3881.5,3881.2,3.02412272]
["bitfinex","ETHUSD",1761236806425,0.001,3881.5,3881.3,0.4476]
["bitfinex","ETHUSD",1761236806628,0.001,3881.5,3881.0,9.5482647]
["bitfinex","ETHUSD",1761236806795,0.4585,3881.5,3881.0,9.5482647]
["bitfinex","ETHUSD",1761236806993,0.4585,3881.5,3881.0,12.12491769]
["bitfinex","ETHUSD",1761236807197,0.001,3881.5,3881.0,12.12491769]
["bitfinex","ETHUSD",1761236807422,0.001,3881.5,3881.0,9.5482647]
["bitfinex","ETHUSD",1761236807748,0.001,3881.5,3881.0,12.12489961]
["bitfinex","ETHUSD",1761236807911,0.001,3881.5,3881.0,12.12489903]
["bitfinex","ETHUSD",1761236808309,0.4585,3881.5,3881.1,2.57654045]
["bitfinex","ETHUSD",1761236808523,0.001,3881.5,3881.1,2.57654045]
["bitfinex","ETHUSD",1761236808920,0.4585,3881.5,3881.0,12.12490165]
["bitfinex","ETHUSD",1761236809300,0.4585,3881.5,3881.1,2.5765736]
["bitfinex","ETHUSD",1761236810036,0.001,3881.4,3881.1,2.5765736]
["bitfinex","ETHUSD",1761236810926,0.001,3881.4,3881.2,2.57652201]
["bitfinex","ETHUSD",1761236811303,0.001,3881.4,3881.3,3.02405634]
["bitfinex","ETHUSD",1761236811803,0.001,3881.4,3881.0,9.5482647]
["bitfinex","ETHUSD",1761236812098,0.001,3881.4,3881.3,3.02405634]
["bitfinex","ETHUSD",1761236812418,0.001,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1761236813267,0.1298,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1761236813646,0.5873,3881.4,3881.2,2.5765029]
["bitfinex","ETHUSD",1761236813842,0.1288,3881.2,3881.0,9.5482647]
["bitfinex","ETHUSD",1761236814257,0.4575,3881.1,3881.0,12.1249202]
["bitfinex","ETHUSD",1761236814448,0.1288,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761236815158,0.5863,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761236815674,0.1288,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761236817240,0.1288,3881.2,3881.1,0.4476]
["bitfinex","ETHUSD",1761236817476,0.1288,3881.2,3881.0,9.5482647]
["bitfinex","ETHUSD",1761236817780,0.1288,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761236818677,0.1288,3881.2,3881.1,5.88912778]
["bitfinex","ETHUSD",1761236819255,0.1288,3881.2,3881.1,7.87542778]
["bitfinex","ETHUSD",1761236819447,0.55426322,3881.4,3881.2,2.57645877]
["bitfinex","ETHUSD",1761236819647,0.55426322,3881.4,3881.2,3.00755877]
["bitfinex","ETHUSD",1761236819849,0.1288,3881.3,3881.2,2.57645877]
["bitfinex","ETHUSD",1761236820576,0.1288,3881.3,3881.1,7.44428048]
["bitfinex","ETHUSD",1761236820784,0.1288,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1761236821083,0.1288,3881.3,3881.1,4.86773867]
["bitfinex","ETHUSD",1761236821281,0.4551,3881.2,3881.1,4.86773867]
["bitfinex","ETHUSD",1761236821984,0.1288,3881.3,3881.1,4.86773867]
["bitfinex","ETHUSD",1761236822145,0.5839,3881.3,3881.1,4.86773867]
["bitfinex","ETHUSD",1761236822669,0.4551,3881.2,3881.1,4.86773867]
["bitfinex","ETHUSD",1761236822976,0.4551,3881.2,3881.1,1.5552]
["bitfinex","ETHUSD",1761236823183,0.55326322,3881.2,3881.1,1.5552]
["bitfinex","ETHUSD",1761236823857,0.55326322,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761236824992,0.55326322,3881.2,3881.1,3.00768911]
["bitfinex","ETHUSD",1761236825293,0.55573052,3881.3,3881.2,3.08340272]
["bitfinex","ETHUSD",1761236825585,0.001,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1761236825792,0.68955673,3881.9,3881.7,3.08307084]
["bitfinex","ETHUSD",1761236825793,0.001,3881.9,3881.7,3.08307084]
["bitfinex","ETHUSD",1761236825988,0.1298,3881.9,3881.7,3.08307084]
["bitfinex","ETHUSD",1761236826192,0.1298,3881.9,3881.7,3.51417084]
["bitfinex","ETHUSD",1761236826791,0.1298,3881.9,3881.7,3.08307084]
["bitfinex","ETHUSD",1761236827687,0.1298,3881.9,3881.7,3.51417084]
["bitfinex","ETHUSD",1761236827843,0.1298,3881.9,3881.7,3.08307084]
["bitfinex","ETHUSD",1761236828476,0.1298,3881.9,3881.7,3.51417084]
["bitfinex","ETHUSD",1761236830390,0.1298,3881.9,3881.7,3.08307084]
["bitfinex","ETHUSD",1761236831672,0.1298,3881.9,3881.7,0.50688]
["bitfinex","ETHUSD",1761236831982,0.1298,3881.9,3881.7,3.08307084]
["bitfinex","ETHUSD",1761236833446,0.1298,3881.9,3881.7,4.63827084]
["bitfinex","ETHUSD",1761236833843,0.1298,3881.9,3881.7,3.08307084]
["bitfinex","ETHUSD",1761236834256,0.1298,3881.9,3881.7,3.51417084]
["bitfinex","ETHUSD",1761236834858,0.1298,3881.9,3881.7,3.08307084]
["bitfinex","ETHUSD",1761236835851,0.1298,3881.9,3881.5,2.57628777]
["bitfinex","ETHUSD",1761236835852,0.6808,3881.8,3881.1,2.57652803]
["bitfinex","ETHUSD",1761236836076,0.6808,3881.8,3881.0,2.57865418]
["bitfinex","ETHUSD",1761236836077,0.1288,3881.2,3881.0,0.002]
["bitfinex","ETHUSD",1761236836271,0.1288,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761236836482,0.1288,3881.2,3881.1,3.08346911]
["bitfinex","ETHUSD",1761236838194,0.449,3881.2,3881.0,0.002]
["bitfinex","ETHUSD",1761236838399,3.279,3881.1,3881.0,2.5786555]
["bitfinex","ETHUSD",1761236839057,3.279,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761236839680,3.279,3881.1,3881.0,2.5786555]
["bitfinex","ETHUSD",1761236840297,3.279,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761236840671,3.279,3881.1,3881.0,2.5786555]
["bitfinex","ETHUSD",1761236842289,3.728,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761236842901,3.279,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761236843265,3.728,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761236843461,3.279,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761236843700,0.449,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761236844105,3.729,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761236844307,3.28,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761236844610,3.28,3881.1,3881.0,2.5786555]
["bitfinex","ETHUSD",1761236845112,3.729,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761236845459,3.729,3881.1,3881.0,0.0009663]
["bitfinex","ETHUSD",1761236846073,3.28,3881.1,3881.0,0.0009663]
["bitfinex","ETHUSD",1761236846405,0.68855673,3881.4,3881.0,3.97784591]
["bitfinex","ETHUSD",1761236846619,3.28,3881.1,3881.0,0.0009663]
["bitfinex","ETHUSD",1761236847088,3.7288,3881.1,3881.0,0.0009663]
["bitfinex","ETHUSD",1761236847986,3.8576,3881.1,3881.0,0.0009663]
["bitfinex","ETHUSD",1761236851272,4.54615673,3881.1,3881.0,0.0009663]
["bitfinex","ETHUSD",1761236851501,3.8576,3881.1,3881.0,0.0009663]
["bitfinex","ETHUSD",1761236851700,4.77586559,3881.1,3881.0,0.0009663]
["bitfinex","ETHUSD",1761236853117,3.8576,3881.1,3881.0,0.0009663]
["bitfinex","ETHUSD",1761236853403,4.7817652,3881.1,3881.0,0.0009663]
["bitfinex","ETHUSD",1761236853574,3.8576,3881.1,3881.0,0.0009663]
["bitfinex","ETHUSD",1761236854722,4.78150892,3881.1,3881.0,0.0009663]
["bitfinex","ETHUSD",1761236857310,3.8576,3881.1,3881.0,0.0009663]
["bitfinex","ETHUSD",1761236858319,4.78150892,3881.1,3881.0,0.0009663]
["bitfinex","ETHUSD",1761236859192,11.83746872,3881.1,3881.0,0.0009663]
["bitfinex","ETHUSD",1761236859393,16.39886817,3881.1,3881.0,0.0009663]
["bitfinex","ETHUSD",1761236859612,4.2672,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761236859927,11.52407961,3880.7,3880.2,0.002]
["bitfinex","ETHUSD",1761236860122,2.30319936,3880.6,3880.2,0.002]
["bitfinex","ETHUSD",1761236860427,0.4558,3880.6,3880.2,0.002]
["bitfinex","ETHUSD",1761236860639,0.4558,3880.5,3880.2,0.002]
["bitfinex","ETHUSD",1761236860925,1.5552,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761236861315,2.011,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761236862823,5.98787961,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761236868118,7.36995962,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761236868946,6.67408001,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761236869149,6.80288001,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761236869454,6.90610488,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761236869960,2.06990488,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761236870256,5.52402487,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761236872929,1.05018078,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761236873256,3.4098,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761236874663,3.8656,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761236874828,5.4208,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761236875639,6.80288001,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761236876570,5.4208,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761236876789,7.64627936,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761236876933,5.79888,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761236877367,8.37600032,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761236877846,8.37600032,3880.3,3879.8,0.002]
["bitfinex","ETHUSD",1761236877847,3.08426601,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761236878033,14.80384562,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761236878238,21.64924562,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761236878871,24.88074572,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761236879637,21.64924562,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761236880064,26.81374572,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761236880884,22.83686611,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761236881446,22.83686611,3879.9,3879.8,0.00016079]
["bitfinex","ETHUSD",1761236881644,5.79653175,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761236881959,10.63273175,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761236882166,11.08813175,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761236882365,8.37613175,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761236882541,14.76613175,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761236882871,14.76613175,3879.5,3879.0,0.002]
["bitfinex","ETHUSD",1761236882872,5.79679755,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761236883072,5.79679755,3879.1,3875.9,0.4478]
["bitfinex","ETHUSD",1761236883073,4.64026341,3878.7,3875.9,0.4478]
["bitfinex","ETHUSD",1761236883238,17.952648,3878.7,3875.9,0.4478]
["bitfinex","ETHUSD",1761236883439,18.60160175,3878.7,3875.9,0.4478]
["bitfinex","ETHUSD",1761236883638,1.5552,3877.6,3875.9,0.4478]
["bitfinex","ETHUSD",1761236883938,1.5552,3877.6,3875.1,9.57268459]
["bitfinex","ETHUSD",1761236883939,0.6906192,3876.2,3875.5,0.4478]
["bitfinex","ETHUSD",1761236884279,3.281,3876.1,3875.5,0.4478]
["bitfinex","ETHUSD",1761236884458,0.6906192,3875.9,3875.0,0.1485]
["bitfinex","ETHUSD",1761236884662,0.6906192,3875.8,3875.0,0.5963]
["bitfinex","ETHUSD",1761236884851,3.281,3875.7,3875.0,0.5963]
["bitfinex","ETHUSD",1761236885037,3.9716192,3875.7,3875.0,0.5963]
["bitfinex","ETHUSD",1761236885243,1.5552,3875.6,3875.0,0.5963]
["bitfinex","ETHUSD",1761236885682,1.5552,3875.6,3874.9,0.002]
["bitfinex","ETHUSD",1761236885888,0.6906192,3875.2,3874.9,0.002]
["bitfinex","ETHUSD",1761236886178,1.5552,3874.8,3874.1,0.002]
["bitfinex","ETHUSD",1761236886362,11.52244496,3874.7,3874.1,0.002]
["bitfinex","ETHUSD",1761236886562,13.36609617,3874.7,3874.1,0.002]
["bitfinex","ETHUSD",1761236886751,2.06208,3874.6,3874.1,0.002]
["bitfinex","ETHUSD",1761236886949,4.34895274,3874.6,3874.1,0.002]
["bitfinex","ETHUSD",1761236887174,5.2954,3874.6,3874.1,0.002]
["bitfinex","ETHUSD",1761236887381,2.1382,3874.6,3874.1,0.002]
["bitfinex","ETHUSD",1761236887549,4.7068,3874.6,3874.2,0.1695]
["bitfinex","ETHUSD",1761236887746,6.262,3874.6,3874.2,0.1695]
["bitfinex","ETHUSD",1761236888079,6.7162,3874.6,3874.1,0.002]
["bitfinex","ETHUSD",1761236888482,2.974,3874.6,3874.3,0.1695]
["bitfinex","ETHUSD",1761236888673,6.264,3874.6,3874.3,0.1695]
["bitfinex","ETHUSD",1761236889478,6.264,3874.6,3874.1,0.002]
["bitfinex","ETHUSD",1761236889648,6.264,3874.6,3874.1,0.1715]
["bitfinex","ETHUSD",1761236889848,4.974,3874.6,3874.1,0.1715]
["bitfinex","ETHUSD",1761236890166,1.684,3874.6,3874.5,0.4498]
["bitfinex","ETHUSD",1761236890368,0.1288,3874.6,3874.5,0.4498]
["bitfinex","ETHUSD",1761236890559,2.2068,3874.6,3874.5,0.4498]
["bitfinex","ETHUSD",1761236891176,3.4248,3874.6,3874.5,0.4498]
["bitfinex","ETHUSD",1761236891484,3.4248,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761236891858,3.4248,3874.6,3874.5,0.4498]
["bitfinex","ETHUSD",1761236892263,0.1288,3874.6,3874.5,0.4498]
["bitfinex","ETHUSD",1761236892467,1.2278,3874.6,3874.5,0.4498]
["bitfinex","ETHUSD",1761236892972,0.1288,3874.6,3874.5,3.03077819]
["bitfinex","ETHUSD",1761236893157,0.7750506,3877.2,3874.5,3.03077819]
["bitfinex","ETHUSD",1761236893158,0.216,3876.7,3875.1,2.58055527]
["bitfinex","ETHUSD",1761236893359,3.298,3876.6,3875.2,0.6078]
["bitfinex","ETHUSD",1761236893688,1.5552,3876.5,3875.2,0.6078]
["bitfinex","ETHUSD",1761236893885,0.216,3876.9,3875.4,2.58037842]
["bitfinex","ETHUSD",1761236894090,2.168,3876.8,3875.5,0.4478]
["bitfinex","ETHUSD",1761236894391,3.298,3876.7,3875.5,0.4478]
["bitfinex","ETHUSD",1761236894688,2.84957442,3877.4,3875.5,0.4478]
["bitfinex","ETHUSD",1761236894689,1.5552,3876.5,3875.5,0.4478]
["bitfinex","ETHUSD",1761236894886,1.5552,3876.3,3875.5,0.4478]
["bitfinex","ETHUSD",1761236895185,0.001,3875.9,3875.5,0.4478]
["bitfinex","ETHUSD",1761236896773,0.371,3875.8,3875.5,0.4478]
["bitfinex","ETHUSD",1761236896970,0.001,3875.9,3875.5,3.02810438]
["bitfinex","ETHUSD",1761236897171,0.001,3875.9,3875.6,9.57268459]
["bitfinex","ETHUSD",1761236897375,0.371,3875.8,3875.7,0.4478]
["bitfinex","ETHUSD",1761236897979,0.6,3875.8,3875.7,0.4478]
["bitfinex","ETHUSD",1761236899901,0.6,3875.8,3875.7,3.02797906]
["bitfinex","ETHUSD",1761236900290,0.818,3875.8,3875.7,0.4478]
["bitfinex","ETHUSD",1761236900491,0.818,3875.8,3875.7,3.02797906]
["bitfinex","ETHUSD",1761236901067,0.001,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1761236901264,0.001,3875.9,3875.8,3.02791249]
["bitfinex","ETHUSD",1761236901477,0.001,3875.9,3875.8,0.4478]
["bitfinex","ETHUSD",1761236902605,0.001,3875.9,3875.8,3.02791249]
["bitfinex","ETHUSD",1761236902996,0.001,3875.9,3875.8,0.4478]
["bitfinex","ETHUSD",1761236903197,0.1298,3875.9,3875.8,0.4478]
["bitfinex","ETHUSD",1761236905730,0.1298,3875.9,3875.3,0.4478]
["bitfinex","ETHUSD",1761236905915,0.1288,3875.4,3875.3,0.4431]
["bitfinex","ETHUSD",1761236906834,0.1288,3875.4,3875.2,0.16]
["bitfinex","ETHUSD",1761236907006,0.1288,3875.4,3875.3,0.16]
["bitfinex","ETHUSD",1761236907330,0.68598556,3875.5,3875.3,0.16]
["bitfinex","ETHUSD",1761236907527,3.4218,3875.4,3875.3,0.16]
["bitfinex","ETHUSD",1761236907828,3.4218,3875.4,3875.0,0.4431]
["bitfinex","ETHUSD",1761236907829,3.293,3875.4,3874.7,0.16]
["bitfinex","ETHUSD",1761236908008,3.97898556,3875.4,3874.7,0.16]
["bitfinex","ETHUSD",1761236908608,0.2182,3874.8,3874.5,0.002]
["bitfinex","ETHUSD",1761236908801,1.13277442,3874.8,3874.5,0.002]
["bitfinex","ETHUSD",1761236909002,0.26879744,3874.7,3874.5,0.002]
["bitfinex","ETHUSD",1761236909202,1.18337186,3874.7,3874.5,0.002]
["bitfinex","ETHUSD",1761236909898,1.61737186,3874.7,3874.5,0.002]
["bitfinex","ETHUSD",1761236910117,3.98692957,3874.6,3874.5,0.4383]
["bitfinex","ETHUSD",1761236910316,0.95972701,3874.7,3874.5,0.4383]
["bitfinex","ETHUSD",1761236910597,3.296,3874.6,3874.5,0.4383]
["bitfinex","ETHUSD",1761236911861,0.69092957,3874.7,3874.5,0.4383]
["bitfinex","ETHUSD",1761236912062,3.295,3874.6,3874.5,3.01921337]
["bitfinex","ETHUSD",1761236912264,0.69092957,3874.8,3874.6,2.58088848]
["bitfinex","ETHUSD",1761236912559,3.295,3874.7,3874.6,0.4363]
["bitfinex","ETHUSD",1761236912853,0.69092957,3874.9,3874.6,0.4363]
["bitfinex","ETHUSD",1761236913025,0.001,3875.8,3874.6,0.4363]
["bitfinex","ETHUSD",1761236913026,0.69092957,3875.4,3874.7,0.50688]
["bitfinex","ETHUSD",1761236913217,3.296,3875.3,3874.6,0.4363]
["bitfinex","ETHUSD",1761236913418,0.69092957,3875.5,3874.7,0.50688]
["bitfinex","ETHUSD",1761236913618,3.296,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1761236913862,0.69192957,3875.8,3875.5,2.58031221]
["bitfinex","ETHUSD",1761236914158,3.296,3875.7,3875.6,0.4363]
["bitfinex","ETHUSD",1761236914372,3.296,3875.7,3875.6,3.01654563]
["bitfinex","ETHUSD",1761236914709,3.296,3875.7,3875.6,3.01653347]
["bitfinex","ETHUSD",1761236915030,0.001,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1761236915235,3.297,3875.8,3875.7,3.01647906]
["bitfinex","ETHUSD",1761236916139,3.296,3875.8,3875.7,3.52335906]
["bitfinex","ETHUSD",1761236916651,0.001,3875.8,3875.7,4.14972471]
["bitfinex","ETHUSD",1761236918856,0.001,3875.9,3875.8,3.08699249]
["bitfinex","ETHUSD",1761236919034,0.001,3876.2,3876.1,3.08679279]
["bitfinex","ETHUSD",1761236919230,0.001,3876.2,3876.1,3.68309279]
["bitfinex","ETHUSD",1761236919445,0.001,3876.2,3876.1,5.72507011]
["bitfinex","ETHUSD",1761236923836,0.001,3876.2,3876.1,2.73991279]
["bitfinex","ETHUSD",1761236924174,0.1298,3876.2,3876.1,2.73991279]
["bitfinex","ETHUSD",1761236924481,0.1298,3876.2,3876.1,3.17621279]
["bitfinex","ETHUSD",1761236924679,0.1298,3876.2,3876.1,3.24679279]
["bitfinex","ETHUSD",1761236924978,0.1298,3876.2,3876.1,3.08679279]
["bitfinex","ETHUSD",1761236929877,0.1298,3876.2,3876.1,3.52309279]
["bitfinex","ETHUSD",1761236932382,0.1298,3876.2,3876.1,4.13340165]
["bitfinex","ETHUSD",1761236932383,0.001,3876.2,3876.1,4.13340165]
["bitfinex","ETHUSD",1761236936910,0.001,3876.2,3876.1,5.68860165]
["bitfinex","ETHUSD",1761236937078,0.001,3876.2,3876.1,5.81740165]
["bitfinex","ETHUSD",1761236938467,0.001,3876.2,3876.1,9.10740165]
["bitfinex","ETHUSD",1761236939303,0.001,3876.2,3876.1,5.81740165]
["bitfinex","ETHUSD",1761236939605,0.1298,3876.2,3876.1,4.57441279]
["bitfinex","ETHUSD",1761236939768,0.1298,3876.2,3876.1,5.08129279]
["bitfinex","ETHUSD",1761236942006,0.1298,3876.2,3876.1,3.08679279]
["bitfinex","ETHUSD",1761236943400,0.1298,3876.2,3876.1,3.52609279]
["bitfinex","ETHUSD",1761236944381,0.1298,3876.2,3876.1,3.08679279]
["bitfinex","ETHUSD",1761236946411,0.1298,3876.2,3875.7,0.1288]
["bitfinex","ETHUSD",1761236946623,0.227,3875.8,3874.4,0.1695]
["bitfinex","ETHUSD",1761236946771,0.227,3875.8,3874.3,1.3798736]
["bitfinex","ETHUSD",1761236946772,0.1288,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236946969,0.1288,3874.7,3874.6,2.58289422]
["bitfinex","ETHUSD",1761236947374,0.1288,3874.7,3874.6,3.08977422]
["bitfinex","ETHUSD",1761236947820,0.1288,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236947821,0.68467188,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236948015,0.1288,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1761236948673,0.1288,3874.7,3874.6,3.08979157]
["bitfinex","ETHUSD",1761236949987,0.55587188,3875.1,3874.6,3.08979157]
["bitfinex","ETHUSD",1761236949988,0.69092957,3874.8,3874.6,0.002]
["bitfinex","ETHUSD",1761236950319,0.64433759,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236950518,1.20020947,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236950928,0.64433759,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236951091,1.20020947,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236951292,1.33702968,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236951998,1.20020947,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236952400,0.64433759,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236952811,3.85987188,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236953013,0.55587188,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236953185,0.55587188,3874.9,3874.8,3.08765836]
["bitfinex","ETHUSD",1761236953388,0.55587188,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1761236953589,1.34789209,3875.8,3874.8,0.50688]
["bitfinex","ETHUSD",1761236953834,3.8575062,3875.7,3875.3,2.58042095]
["bitfinex","ETHUSD",1761236953996,0.5535062,3875.6,3875.3,2.58042095]
["bitfinex","ETHUSD",1761236954392,0.9817062,3875.6,3875.1,2.58052066]
["bitfinex","ETHUSD",1761236954691,0.4282,3875.5,3874.9,0.50688]
["bitfinex","ETHUSD",1761236954898,3.304,3875.4,3875.1,2.58051563]
["bitfinex","ETHUSD",1761236955103,3.304,3875.4,3874.8,0.50688]
["bitfinex","ETHUSD",1761236955501,0.4282,3875.3,3874.6,0.002]
["bitfinex","ETHUSD",1761236955718,0.98164063,3875.3,3874.6,0.002]
["bitfinex","ETHUSD",1761236956077,0.98164063,3875.3,3874.6,0.50888]
["bitfinex","ETHUSD",1761236956328,0.4282,3875.2,3874.7,2.58083883]
["bitfinex","ETHUSD",1761236956512,0.4282,3875.2,3874.6,3.08977056]
["bitfinex","ETHUSD",1761236957809,0.4282,3875.2,3874.6,0.002]
["bitfinex","ETHUSD",1761236958013,0.69269209,3875.1,3874.6,0.002]
["bitfinex","ETHUSD",1761236958203,0.4282,3875.0,3874.6,0.002]
["bitfinex","ETHUSD",1761236958804,0.69269209,3874.9,3874.6,0.002]
["bitfinex","ETHUSD",1761236959201,0.4282,3874.8,3874.6,0.002]
["bitfinex","ETHUSD",1761236959407,3.47043327,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236959602,4.0238739,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236959807,4.4520739,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236960108,4.5808739,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236962717,4.1526739,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236963538,3.98324063,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236963744,3.4298,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236964430,0.1288,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1761236964618,3.4298,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236965755,3.4298,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1761236966109,3.4298,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236967210,3.4298,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1761236968143,3.4298,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236968328,3.98288293,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1761236968908,3.98088293,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1761236969139,0.68188293,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1761236969340,3.4308,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236969527,3.98388293,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236971152,1.11008293,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236971355,4.41108293,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236972546,3.98288293,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236972742,0.68188293,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1761236972959,3.4288,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1761236973155,3.98188293,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1761236973559,3.98188293,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236974536,3.98188293,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1761236974962,0.68188293,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1761236975165,3.4278,3874.7,3874.6,3.04851157]
["bitfinex","ETHUSD",1761236975354,3.98088293,3874.7,3874.6,3.04851157]
["bitfinex","ETHUSD",1761236975670,3.98088293,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1761236976372,3.98088293,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236976569,3.98088293,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1761236976876,0.68188293,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1761236977035,3.98088293,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1761236977456,3.98088293,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236977661,4.89545735,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236977843,4.89545735,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1761236978762,3.98088293,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1761236979172,0.68188293,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1761236979477,3.97888293,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1761236979974,3.97788293,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1761236981636,0.68188293,3874.7,3874.6,3.08979157]
["bitfinex","ETHUSD",1761236981837,0.68188293,3874.7,3874.6,3.55539157]
["bitfinex","ETHUSD",1761236982378,0.68188293,3874.7,3874.6,4.16923513]
["bitfinex","ETHUSD",1761236982673,0.68188293,3874.7,3874.6,3.08979157]
["bitfinex","ETHUSD",1761236983372,0.68188293,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236983560,2.02465735,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236984942,1.59645735,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761236985145,0.68188293,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1761236985854,3.97688293,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1761236987279,0.55308293,3874.7,3874.6,4.07198595]
["bitfinex","ETHUSD",1761236987579,0.55308293,3875.0,3874.9,3.08759176]
["bitfinex","ETHUSD",1761236987979,0.55308293,3875.0,3874.9,3.55319176]
["bitfinex","ETHUSD",1761236988276,0.55308293,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1761236988646,0.55308293,3875.2,3875.1,3.20617856]
["bitfinex","ETHUSD",1761236989264,0.55308293,3875.2,3875.1,2.74057856]
["bitfinex","ETHUSD",1761236989949,0.55308293,3875.2,3875.1,3.20617856]
["bitfinex","ETHUSD",1761236990878,0.55308293,3875.2,3875.1,2.74057856]
["bitfinex","ETHUSD",1761236991782,0.55308293,3875.2,3875.1,3.71305856]
["bitfinex","ETHUSD",1761236991985,0.55308293,3875.4,3875.3,3.08732538]
["bitfinex","ETHUSD",1761236992283,0.55308293,3875.4,3875.1,7.20504937]
["bitfinex","ETHUSD",1761236992284,0.1288,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1761236992484,0.1288,3875.7,3875.6,3.14698941]
["bitfinex","ETHUSD",1761236992682,0.1288,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1761236993585,0.55655711,3875.9,3875.8,3.08699249]
["bitfinex","ETHUSD",1761236993799,0.68535711,3875.9,3875.8,3.08699249]
["bitfinex","ETHUSD",1761237000280,1.33835711,3875.9,3875.8,3.08699249]
["bitfinex","ETHUSD",1761237000485,1.33835711,3875.9,3875.1,0.002]
["bitfinex","ETHUSD",1761237000675,0.1288,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761237000874,0.1288,3875.2,3875.1,1.12158]
["bitfinex","ETHUSD",1761237001123,2.552,3875.8,3875.7,3.08705906]
["bitfinex","ETHUSD",1761237001324,3.23635711,3875.8,3875.7,3.08705906]
["bitfinex","ETHUSD",1761237003127,0.68435711,3875.8,3875.7,3.08705906]
["bitfinex","ETHUSD",1761237003283,0.68435711,3875.8,3875.7,3.53975906]
["bitfinex","ETHUSD",1761237003284,0.1288,3875.8,3875.7,3.53975906]
["bitfinex","ETHUSD",1761237003482,0.68435711,3875.8,3875.7,3.53975906]
["bitfinex","ETHUSD",1761237003795,0.1288,3875.8,3875.7,3.53975906]
["bitfinex","ETHUSD",1761237003992,0.1288,3875.8,3875.7,3.08705906]
["bitfinex","ETHUSD",1761237004201,0.1288,3875.8,3875.7,3.53975906]
["bitfinex","ETHUSD",1761237005095,0.1288,3875.8,3875.7,3.08705906]
["bitfinex","ETHUSD",1761237005707,0.1288,3875.8,3875.7,3.53975906]
["bitfinex","ETHUSD",1761237005921,0.001,3875.9,3875.8,3.08699249]
["bitfinex","ETHUSD",1761237006208,0.001,3875.9,3875.8,3.53969249]
["bitfinex","ETHUSD",1761237006814,0.001,3875.9,3875.8,6.8616916]
["bitfinex","ETHUSD",1761237009121,0.001,3875.9,3875.8,11.73889071]
["bitfinex","ETHUSD",1761237009422,0.001,3875.9,3875.8,8.67251311]
["bitfinex","ETHUSD",1761237009619,0.001,3875.9,3875.8,10.31908682]
["bitfinex","ETHUSD",1761237010601,0.001,3875.9,3875.8,7.9641916]
["bitfinex","ETHUSD",1761237012436,0.4541,3875.9,3875.8,6.4089916]
["bitfinex","ETHUSD",1761237012624,0.001,3875.9,3875.8,6.4089916]
["bitfinex","ETHUSD",1761237013312,0.001,3875.9,3875.8,6.8616916]
["bitfinex","ETHUSD",1761237013516,0.001,3875.9,3875.8,7.9641916]
["bitfinex","ETHUSD",1761237013717,0.001,3875.9,3875.8,10.1163045]
["bitfinex","ETHUSD",1761237013895,0.001,3875.9,3875.8,10.2451045]
["bitfinex","ETHUSD",1761237015295,0.001,3875.9,3875.8,9.7924045]
["bitfinex","ETHUSD",1761237015514,0.001,3875.9,3875.8,4.64219249]
["bitfinex","ETHUSD",1761237016030,1.79597274,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1761237016258,9.61642871,3879.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1761237016259,0.2137,3879.1,3877.7,4.64091852]
["bitfinex","ETHUSD",1761237016455,0.2137,3879.1,3878.9,5.90004958]
["bitfinex","ETHUSD",1761237016759,0.2137,3879.1,3879.0,3.08486401]
["bitfinex","ETHUSD",1761237016933,3.308,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1761237017136,3.308,3879.4,3879.0,0.50688]
["bitfinex","ETHUSD",1761237017376,3.32199911,3879.1,3877.1,0.2261]
["bitfinex","ETHUSD",1761237017540,1.5552,3879.0,3877.5,3.08580441]
["bitfinex","ETHUSD",1761237017858,1.5552,3879.0,3878.2,2.57849559]
["bitfinex","ETHUSD",1761237018022,1.5552,3879.0,3878.1,2.57857374]
["bitfinex","ETHUSD",1761237018223,1.50346782,3878.9,3877.4,3.32199911]
["bitfinex","ETHUSD",1761237018423,1.50346782,3878.9,3878.0,2.57859997]
["bitfinex","ETHUSD",1761237018728,0.4555,3878.8,3878.1,2.57857969]
["bitfinex","ETHUSD",1761237018931,3.61386678,3878.7,3878.1,2.57857969]
["bitfinex","ETHUSD",1761237019126,3.61386678,3878.7,3878.2,2.57851131]
["bitfinex","ETHUSD",1761237019440,0.4555,3878.6,3878.2,2.57851131]
["bitfinex","ETHUSD",1761237019653,0.4555,3878.6,3878.3,2.57844606]
["bitfinex","ETHUSD",1761237020003,0.37466652,3878.5,3878.2,2.57849904]
["bitfinex","ETHUSD",1761237020467,0.4555,3878.4,3878.3,2.57843759]
["bitfinex","ETHUSD",1761237021362,0.4555,3878.4,3878.1,2.57852466]
["bitfinex","ETHUSD",1761237021567,0.4555,3878.4,3878.2,2.57846049]
["bitfinex","ETHUSD",1761237021865,0.4555,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1761237022169,0.76136678,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1761237023470,0.76136678,3878.4,3878.2,2.5785014]
["bitfinex","ETHUSD",1761237023644,0.30586678,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1761237025109,0.2192,3878.9,3878.4,0.50688]
["bitfinex","ETHUSD",1761237025311,2.566,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1761237025612,0.2192,3879.5,3879.2,2.57782163]
["bitfinex","ETHUSD",1761237025766,0.836,3879.4,3878.9,2.57805028]
["bitfinex","ETHUSD",1761237025972,0.1288,3879.0,3878.9,2.57805028]
["bitfinex","ETHUSD",1761237026799,1.7928,3879.0,3878.9,2.57805028]
["bitfinex","ETHUSD",1761237027109,1.97208,3879.0,3878.9,2.57805028]
["bitfinex","ETHUSD",1761237027497,0.30808,3879.0,3878.9,2.57805028]
["bitfinex","ETHUSD",1761237027689,2.7508,3879.0,3878.9,2.57805028]
["bitfinex","ETHUSD",1761237028274,2.7508,3879.0,3877.3,2.57911433]
["bitfinex","ETHUSD",1761237028516,0.2353,3878.9,3878.4,2.57835563]
["bitfinex","ETHUSD",1761237028701,1.7905,3878.9,3877.3,0.50688]
["bitfinex","ETHUSD",1761237029009,1.7905,3878.9,3878.4,2.57836561]
["bitfinex","ETHUSD",1761237029417,0.1288,3878.5,3878.4,2.57836561]
["bitfinex","ETHUSD",1761237029782,0.1288,3878.5,3878.3,2.57842378]
["bitfinex","ETHUSD",1761237030117,0.2161,3877.8,3876.7,0.446]
["bitfinex","ETHUSD",1761237030319,3.305,3877.7,3876.4,0.1288]
["bitfinex","ETHUSD",1761237030620,0.1288,3876.6,3876.5,3.08652658]
["bitfinex","ETHUSD",1761237030799,0.1288,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1761237031513,0.1288,3876.6,3876.5,3.08652658]
["bitfinex","ETHUSD",1761237033923,0.1288,3876.6,3876.5,3.53252658]
["bitfinex","ETHUSD",1761237034624,0.1288,3876.6,3876.5,3.08652658]
["bitfinex","ETHUSD",1761237039607,0.2161,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1761237039897,3.5191,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1761237040204,3.6479,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1761237040411,0.3449,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1761237040598,3.6479,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1761237040793,3.4318,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1761237041115,0.1288,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1761237041499,0.3449,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1761237041702,0.70969,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1761237041996,0.3449,3877.8,3876.2,2.57984624]
["bitfinex","ETHUSD",1761237042331,1.7713,3877.8,3877.3,2.57908533]
["bitfinex","ETHUSD",1761237042518,0.1288,3877.4,3877.3,2.57908533]
["bitfinex","ETHUSD",1761237042684,0.1288,3877.4,3876.9,2.57931572]
["bitfinex","ETHUSD",1761237042887,1.7713,3877.8,3876.7,0.50688]
["bitfinex","ETHUSD",1761237043111,1.7713,3877.8,3877.3,2.5790786]
["bitfinex","ETHUSD",1761237043316,1.7713,3877.8,3877.4,2.57902398]
["bitfinex","ETHUSD",1761237043496,1.7713,3877.8,3877.3,2.57909339]
["bitfinex","ETHUSD",1761237044023,0.1288,3877.4,3877.3,2.57909339]
["bitfinex","ETHUSD",1761237047921,0.77443437,3878.8,3877.9,2.57865183]
["bitfinex","ETHUSD",1761237048108,1.5552,3878.6,3878.0,2.57862938]
["bitfinex","ETHUSD",1761237048308,3.302,3878.7,3878.0,2.57862938]
["bitfinex","ETHUSD",1761237048515,0.1288,3878.1,3878.0,2.57862938]
["bitfinex","ETHUSD",1761237048715,3.4308,3878.1,3878.0,2.57862938]
["bitfinex","ETHUSD",1761237049625,3.4318,3878.1,3878.0,2.57862938]
["bitfinex","ETHUSD",1761237049792,3.4318,3878.1,3877.9,2.57869124]
["bitfinex","ETHUSD",1761237049995,3.5285,3878.1,3877.9,2.57869124]
["bitfinex","ETHUSD",1761237050207,0.3543,3878.0,3877.9,2.57869124]
["bitfinex","ETHUSD",1761237050421,0.1288,3878.0,3877.9,2.57869124]
["bitfinex","ETHUSD",1761237050721,3.4308,3878.0,3877.9,2.57869124]
["bitfinex","ETHUSD",1761237050925,3.99948,3878.0,3877.2,0.2354]
["bitfinex","ETHUSD",1761237051092,3.99948,3878.0,3876.9,0.446]
["bitfinex","ETHUSD",1761237051093,0.4416,3877.9,3877.7,2.57884526]
["bitfinex","ETHUSD",1761237051292,0.1288,3877.8,3877.7,2.57884526]
["bitfinex","ETHUSD",1761237051493,0.3543,3877.8,3877.1,2.5792208]
["bitfinex","ETHUSD",1761237051695,0.1288,3877.2,3877.1,3.08612737]
["bitfinex","ETHUSD",1761237054136,3.301,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1761237054590,3.4298,3877.4,3876.5,0.50888]
["bitfinex","ETHUSD",1761237054796,3.5265,3877.4,3877.2,2.57913909]
["bitfinex","ETHUSD",1761237055092,0.1288,3877.3,3877.2,2.57913909]
["bitfinex","ETHUSD",1761237056193,3.4278,3877.3,3877.2,3.53201909]
["bitfinex","ETHUSD",1761237056427,3.4268,3877.3,3877.2,3.53201909]
["bitfinex","ETHUSD",1761237057207,0.1288,3877.3,3877.2,4.16669103]
["bitfinex","ETHUSD",1761237057395,0.001,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761237057595,3.299,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761237057824,3.6533,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761237058132,3.4278,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761237059406,0.1298,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761237059606,3.4268,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761237060105,3.4268,3878.1,3877.2,0.63568]
["bitfinex","ETHUSD",1761237060106,3.6523,3878.1,3877.9,2.57865448]
["bitfinex","ETHUSD",1761237060300,3.88873,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761237060500,4.01753,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761237060731,4.01753,3878.1,3877.8,2.57871863]
["bitfinex","ETHUSD",1761237060929,3.298,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761237061129,0.001,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761237061361,3.4268,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761237061514,0.1298,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761237061852,3.4258,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761237062218,0.1298,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761237062553,3.4258,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761237062752,0.001,3878.1,3878.0,3.62704888]
["bitfinex","ETHUSD",1761237062955,0.001,3878.1,3878.0,4.58182387]
["bitfinex","ETHUSD",1761237063126,0.001,3878.1,3878.0,6.16281035]
["bitfinex","ETHUSD",1761237063456,0.001,3878.1,3878.0,6.13702387]
["bitfinex","ETHUSD",1761237064013,0.001,3878.1,3878.0,5.5851624]
["bitfinex","ETHUSD",1761237065128,0.001,3878.1,3878.0,3.08552878]
["bitfinex","ETHUSD",1761237065529,0.001,3878.1,3878.0,3.51422878]
["bitfinex","ETHUSD",1761237066055,0.001,3878.1,3878.0,3.08552878]
["bitfinex","ETHUSD",1761237066555,0.001,3878.1,3877.0,3.00801139]
["bitfinex","ETHUSD",1761237066754,0.2337,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761237066954,0.2337,3878.1,3877.3,2.57907842]
["bitfinex","ETHUSD",1761237067143,0.2337,3878.1,3877.4,0.50688]
["bitfinex","ETHUSD",1761237067322,0.001,3878.1,3877.4,0.93558]
["bitfinex","ETHUSD",1761237067522,0.001,3878.1,3877.9,2.57867056]
["bitfinex","ETHUSD",1761237067723,0.001,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761237068033,0.2337,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761237068547,0.2337,3878.1,3877.9,2.57870265]
["bitfinex","ETHUSD",1761237068729,0.2337,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761237068940,0.2337,3878.1,3877.9,2.57870192]
["bitfinex","ETHUSD",1761237069271,0.2337,3878.1,3877.8,2.57873105]
["bitfinex","ETHUSD",1761237069764,0.2337,3878.1,3877.8,2.5787318]
["bitfinex","ETHUSD",1761237069969,0.2337,3878.1,3877.9,2.57871528]
["bitfinex","ETHUSD",1761237070167,0.2337,3878.1,3877.8,2.57876631]
["bitfinex","ETHUSD",1761237070773,0.2337,3878.1,3877.9,2.57870274]
["bitfinex","ETHUSD",1761237070975,0.2337,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761237071271,0.001,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761237071443,0.001,3878.1,3878.0,3.08552878]
["bitfinex","ETHUSD",1761237071444,1.344,3878.1,3878.0,3.08552878]
["bitfinex","ETHUSD",1761237071645,1.344,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761237072059,1.4784,3878.1,3877.9,2.57870136]
["bitfinex","ETHUSD",1761237072264,1.4784,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761237072850,1.6072,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761237073974,1.8398,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761237074477,1.8398,3878.1,3877.4,2.5790317]
["bitfinex","ETHUSD",1761237074778,0.1288,3877.8,3877.6,2.57886163]
["bitfinex","ETHUSD",1761237074973,0.63068,3878.0,3877.6,2.57886163]
["bitfinex","ETHUSD",1761237074974,0.4467,3877.7,3877.6,2.57886163]
["bitfinex","ETHUSD",1761237075151,0.4467,3877.7,3877.5,2.57893836]
["bitfinex","ETHUSD",1761237075152,0.5755,3877.7,3877.5,2.57893836]
["bitfinex","ETHUSD",1761237075352,0.1288,3877.6,3877.5,2.57893836]
["bitfinex","ETHUSD",1761237076878,0.001,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761237077179,3.2871,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761237077361,3.74461,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761237077873,3.52351,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761237078682,3.74461,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761237079085,3.52351,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761237079257,3.74461,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761237079583,3.52351,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761237079948,3.4208,3878.1,3878.0,3.00734878]
["bitfinex","ETHUSD",1761237080139,3.4208,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761237080667,0.1298,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761237080868,3.4208,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761237081252,0.1298,3878.1,3878.0,3.00734878]
["bitfinex","ETHUSD",1761237081452,3.4208,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761237081657,0.1298,3878.1,3878.0,3.00734878]
["bitfinex","ETHUSD",1761237081885,3.4208,3878.1,3878.0,3.00734878]
["bitfinex","ETHUSD",1761237082183,0.1298,3878.1,3878.0,3.00734878]
["bitfinex","ETHUSD",1761237082356,0.1298,3878.1,3878.0,4.33070924]
["bitfinex","ETHUSD",1761237082681,0.001,3878.1,3878.0,4.33070924]
["bitfinex","ETHUSD",1761237084456,0.001,3878.1,3878.0,4.45950924]
["bitfinex","ETHUSD",1761237084655,0.001,3878.1,3878.0,4.48529572]
["bitfinex","ETHUSD",1761237085397,0.001,3878.1,3878.0,4.45950924]
["bitfinex","ETHUSD",1761237088359,0.001,3878.1,3878.0,13.91584112]
["bitfinex","ETHUSD",1761237088565,0.001,3878.1,3878.0,14.46763191]
["bitfinex","ETHUSD",1761237089802,0.001,3878.1,3878.0,15.89403191]
["bitfinex","ETHUSD",1761237089965,0.001,3878.1,3878.0,16.02283191]
["bitfinex","ETHUSD",1761237090567,0.001,3878.1,3878.0,19.31183191]
["bitfinex","ETHUSD",1761237090763,0.001,3878.1,3878.0,13.83625616]
["bitfinex","ETHUSD",1761237097020,0.001,3878.1,3878.0,13.28446537]
["bitfinex","ETHUSD",1761237097511,0.001,3878.1,3878.0,13.28346537]
["bitfinex","ETHUSD",1761237098607,0.001,3878.1,3878.0,9.56676537]
["bitfinex","ETHUSD",1761237098820,0.001,3878.1,3878.0,8.75028491]
["bitfinex","ETHUSD",1761237099021,0.001,3878.1,3878.0,9.22048491]
["bitfinex","ETHUSD",1761237102479,0.001,3878.1,3878.0,12.50848491]
["bitfinex","ETHUSD",1761237103193,0.001,3878.1,3878.0,9.22048491]
["bitfinex","ETHUSD",1761237104517,0.001,3878.1,3878.0,8.75028491]
["bitfinex","ETHUSD",1761237104719,0.001,3878.1,3878.0,10.46985899]
["bitfinex","ETHUSD",1761237106814,0.001,3878.1,3878.0,8.62148491]
["bitfinex","ETHUSD",1761237107117,0.001,3878.1,3878.0,3.08552878]
["bitfinex","ETHUSD",1761237107118,0.2395,3878.1,3878.0,3.08552878]
["bitfinex","ETHUSD",1761237107686,0.2395,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761237107889,0.3683,3878.1,3878.0,0.50688]
["bitfinex","ETHUSD",1761237108089,0.2395,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761237108813,0.2395,3878.1,3878.0,3.08552878]
["bitfinex","ETHUSD",1761237108997,0.001,3878.1,3878.0,3.08552878]
["bitfinex","ETHUSD",1761237109816,0.001,3878.1,3878.0,3.55572878]
["bitfinex","ETHUSD",1761237110020,0.001,3878.1,3878.0,4.5672502]
["bitfinex","ETHUSD",1761237111096,0.001,3878.1,3878.0,5.12047093]
["bitfinex","ETHUSD",1761237111297,0.001,3878.1,3878.0,3.08552878]
["bitfinex","ETHUSD",1761237111549,0.001,3878.1,3878.0,3.55572878]
["bitfinex","ETHUSD",1761237111722,0.001,3878.1,3878.0,4.10896314]
["bitfinex","ETHUSD",1761237114298,0.001,3878.1,3878.0,4.13474962]
["bitfinex","ETHUSD",1761237114502,0.001,3878.1,3878.0,4.10896314]
["bitfinex","ETHUSD",1761237115034,0.001,3878.1,3878.0,5.57310641]
["bitfinex","ETHUSD",1761237115331,0.001,3878.1,3878.0,7.12830641]
["bitfinex","ETHUSD",1761237115840,0.001,3878.1,3878.0,10.41630641]
["bitfinex","ETHUSD",1761237115998,0.001,3878.1,3878.0,9.94610641]
["bitfinex","ETHUSD",1761237116200,0.001,3878.1,3878.0,10.41630641]
["bitfinex","ETHUSD",1761237118239,0.001,3878.1,3878.0,10.54510641]
["bitfinex","ETHUSD",1761237118835,0.001,3878.1,3878.0,10.07490641]
["bitfinex","ETHUSD",1761237119602,0.001,3878.1,3878.0,10.51050641]
["bitfinex","ETHUSD",1761237120761,0.001,3878.1,3878.0,10.07490641]
["bitfinex","ETHUSD",1761237121058,0.001,3878.1,3878.0,5.23170641]
["bitfinex","ETHUSD",1761237121200,0.2395,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761237121702,0.2395,3878.1,3878.0,3.08552878]
["bitfinex","ETHUSD",1761237124053,0.001,3878.1,3878.0,3.08552878]
["bitfinex","ETHUSD",1761237125336,0.001,3878.1,3878.0,3.11131526]
["bitfinex","ETHUSD",1761237125539,0.001,3878.1,3878.0,3.08552878]
["bitfinex","ETHUSD",1761237126514,0.001,3878.1,3878.0,3.11131526]
["bitfinex","ETHUSD",1761237126806,0.001,3878.1,3878.0,5.58461113]
["bitfinex","ETHUSD",1761237128746,0.001,3878.1,3878.0,8.90178406]
["bitfinex","ETHUSD",1761237129753,0.001,3878.1,3878.0,9.59430201]
["bitfinex","ETHUSD",1761237129931,0.001,3878.1,3878.0,12.91147494]
["bitfinex","ETHUSD",1761237130109,0.001,3878.1,3878.0,12.21895699]
["bitfinex","ETHUSD",1761237131245,0.001,3878.1,3878.0,13.26553937]
["bitfinex","ETHUSD",1761237131438,0.001,3878.1,3878.0,13.27038371]
["bitfinex","ETHUSD",1761237132239,0.001,3878.1,3878.0,9.95321078]
["bitfinex","ETHUSD",1761237132608,0.001,3878.1,3878.0,9.51761078]
["bitfinex","ETHUSD",1761237132812,0.001,3878.1,3878.0,9.03058406]
["bitfinex","ETHUSD",1761237133514,0.001,3878.1,3878.0,9.95321078]
["bitfinex","ETHUSD",1761237133717,0.001,3878.1,3878.0,9.03058406]
["bitfinex","ETHUSD",1761237137259,1e-08,3878.9,3878.8,3.08499694]
["bitfinex","ETHUSD",1761237137470,1e-08,3878.9,3878.8,6.40216987]
["bitfinex","ETHUSD",1761237137950,1e-08,3878.9,3878.8,6.83776987]
["bitfinex","ETHUSD",1761237138155,1e-08,3878.9,3878.8,6.40216987]
["bitfinex","ETHUSD",1761237138349,1e-08,3878.9,3878.8,7.95736987]
["bitfinex","ETHUSD",1761237138867,0.23850001,3878.9,3878.8,7.95736987]
["bitfinex","ETHUSD",1761237139073,0.23850001,3878.9,3878.8,4.64019694]
["bitfinex","ETHUSD",1761237139555,1e-08,3878.9,3878.8,4.64019694]
["bitfinex","ETHUSD",1761237139761,1e-08,3878.9,3878.8,5.69375353]
["bitfinex","ETHUSD",1761237140464,0.23850001,3878.9,3878.8,4.64019694]
["bitfinex","ETHUSD",1761237141839,1e-08,3878.9,3878.8,4.64019694]
["bitfinex","ETHUSD",1761237142162,0.23850001,3878.9,3878.8,4.64019694]
["bitfinex","ETHUSD",1761237143063,0.23850001,3878.9,3878.8,3.08499694]
["bitfinex","ETHUSD",1761237143761,1e-08,3878.9,3878.8,6.40216987]
["bitfinex","ETHUSD",1761237144072,1e-08,3878.9,3878.8,7.45572646]
["bitfinex","ETHUSD",1761237147075,0.23850001,3878.9,3878.8,7.45572646]
["bitfinex","ETHUSD",1761237147278,0.23850001,3878.9,3878.8,3.08499694]
["bitfinex","ETHUSD",1761237150177,1e-08,3878.9,3878.8,3.08499694]
["bitfinex","ETHUSD",1761237150568,1e-08,3878.9,3878.8,3.1107781]
["bitfinex","ETHUSD",1761237150877,1e-08,3878.9,3878.8,3.52959694]
["bitfinex","ETHUSD",1761237151067,1e-08,3878.9,3878.8,4.48497353]
["bitfinex","ETHUSD",1761237152382,0.215,3879.6,3878.8,4.48497353]
["bitfinex","ETHUSD",1761237152383,0.9254568,3880.7,3879.7,2.57751888]
["bitfinex","ETHUSD",1761237152548,0.1405,3880.3,3879.7,3.08439888]
["bitfinex","ETHUSD",1761237152867,0.1,3879.8,3879.7,3.08439888]
["bitfinex","ETHUSD",1761237153987,0.001,3879.8,3879.7,6.40157181]
["bitfinex","ETHUSD",1761237154762,0.1,3879.8,3879.7,6.40157181]
["bitfinex","ETHUSD",1761237154964,0.1,3879.8,3879.7,3.08439888]
["bitfinex","ETHUSD",1761237155163,0.2288,3879.8,3879.7,3.08439888]
["bitfinex","ETHUSD",1761237158161,0.2288,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1761237160017,0.1298,3879.8,3879.7,3.08439888]
["bitfinex","ETHUSD",1761237160175,3.5158,3879.8,3879.7,3.08439888]
["bitfinex","ETHUSD",1761237160663,3.4168,3879.8,3879.7,3.08439888]
["bitfinex","ETHUSD",1761237163664,0.1298,3879.8,3879.7,3.08439888]
["bitfinex","ETHUSD",1761237164065,0.001,3879.8,3879.7,7.41237142]
["bitfinex","ETHUSD",1761237164770,0.001,3879.8,3879.7,6.96777142]
["bitfinex","ETHUSD",1761237169582,0.001,3879.8,3879.7,7.41237142]
["bitfinex","ETHUSD",1761237172387,0.001,3879.8,3879.7,5.65039849]
["bitfinex","ETHUSD",1761237174378,0.001,3879.8,3879.7,5.20579849]
["bitfinex","ETHUSD",1761237176011,0.001,3879.8,3879.7,4.13271888]
["bitfinex","ETHUSD",1761237176180,0.001,3879.8,3879.7,4.63959888]
["bitfinex","ETHUSD",1761237177423,0.001,3879.8,3879.7,3.08439888]
["bitfinex","ETHUSD",1761237178222,0.001,3879.8,3879.7,3.11017406]
["bitfinex","ETHUSD",1761237178538,0.001,3879.8,3879.7,3.08439888]
["bitfinex","ETHUSD",1761237179216,0.1038,3879.8,3879.7,3.08439888]
["bitfinex","ETHUSD",1761237179395,0.1038,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1761237181399,0.001,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1761237181711,0.1038,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1761237182094,0.001,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1761237182327,0.001,3879.8,3879.7,4.13271888]
["bitfinex","ETHUSD",1761237182507,0.001,3879.8,3879.7,4.63959888]
["bitfinex","ETHUSD",1761237182918,0.1,3879.8,3879.7,3.08439888]
["bitfinex","ETHUSD",1761237183116,0.001,3879.8,3879.7,3.08439888]
["bitfinex","ETHUSD",1761237183898,0.1,3879.8,3879.7,3.08439888]
["bitfinex","ETHUSD",1761237184298,0.001,3879.8,3879.7,3.08439888]
["bitfinex","ETHUSD",1761237184526,0.3146,3879.8,3879.7,3.08439888]
["bitfinex","ETHUSD",1761237185574,0.001,3879.8,3879.7,3.08439888]
["bitfinex","ETHUSD",1761237185942,0.1298,3879.8,3879.7,3.08439888]
["bitfinex","ETHUSD",1761237188088,0.1298,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1761237188250,0.23,3879.8,3879.7,3.08439888]
["bitfinex","ETHUSD",1761237188887,0.23,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1761237191778,0.1298,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1761237192279,0.23,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1761237192461,0.1298,3879.8,3879.7,3.08439888]
["bitfinex","ETHUSD",1761237193077,0.1298,3879.8,3879.7,3.52139888]
["bitfinex","ETHUSD",1761237193487,0.1298,3879.8,3879.7,3.08439888]
["bitfinex","ETHUSD",1761237193860,1e-08,3879.8,3879.7,3.52139888]
["bitfinex","ETHUSD",1761237194171,1e-08,3879.8,3879.7,4.13149849]
["bitfinex","ETHUSD",1761237194388,1e-08,3879.8,3879.7,3.69449849]
["bitfinex","ETHUSD",1761237194595,1e-08,3879.8,3879.7,3.08439888]
["bitfinex","ETHUSD",1761237198552,1e-08,3879.8,3879.7,3.52139888]
["bitfinex","ETHUSD",1761237199648,1e-08,3879.8,3879.7,3.08439888]
["bitfinex","ETHUSD",1761237200486,0.10130001,3879.8,3879.7,3.08439888]
["bitfinex","ETHUSD",1761237200811,0.23010001,3879.8,3879.7,3.08439888]
["bitfinex","ETHUSD",1761237201010,0.12880001,3879.8,3879.7,3.08439888]
["bitfinex","ETHUSD",1761237206520,0.09900001,3879.8,3879.6,0.002]
["bitfinex","ETHUSD",1761237206733,1e-08,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1761237207021,3.28500001,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1761237207422,1e-08,3879.8,3879.7,3.08439888]
["bitfinex","ETHUSD",1761237207723,3.38400001,3879.8,3879.7,3.08439888]
["bitfinex","ETHUSD",1761237207928,3.38500001,3879.8,3879.7,3.08439888]
["bitfinex","ETHUSD",1761237208137,3.74507001,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1761237208301,3.74507001,3879.8,3879.6,0.002]
["bitfinex","ETHUSD",1761237208491,0.099,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761237208834,0.4194633,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761237210126,1.9746633,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761237210303,2.90062176,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761237210723,3.35845574,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761237211206,3.36263022,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761237211943,1.9746633,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761237214344,1.5552,3879.5,3879.3,0.002]
["bitfinex","ETHUSD",1761237214504,8.82026496,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761237214903,8.91926496,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761237216238,10.30276541,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761237216653,10.43156541,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761237216859,10.85527969,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761237218067,9.47177924,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761237219136,6.18677924,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761237219469,9.36952826,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761237219765,7.81432826,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761237220463,2.1034633,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761237220665,5.3894633,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761237221448,9.36952826,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761237223875,2.1034633,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761237224079,5.3894633,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761237227772,9.36952826,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761237229371,15.75952826,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761237229574,17.14302871,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761237229752,15.86278457,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761237232290,21.15550277,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761237232484,18.57778457,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761237232689,15.86278457,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761237232853,4.3692,3879.3,3878.9,0.002]
["bitfinex","ETHUSD",1761237233058,4.3692,3879.3,3878.5,0.002]
["bitfinex","ETHUSD",1761237233059,1.5552,3878.9,3878.5,0.002]
["bitfinex","ETHUSD",1761237233390,5.66406496,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761237233577,1.5552,3878.2,3877.1,0.002]
["bitfinex","ETHUSD",1761237233784,1.5552,3878.0,3877.1,0.002]
["bitfinex","ETHUSD",1761237233977,5.76946496,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761237234286,9.05546496,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761237234488,9.25616496,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761237236388,5.0754,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761237236588,4.97,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761237236788,1.684,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761237237000,4.97,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761237238012,5.1697,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761237238508,5.94449238,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761237238677,5.94449238,3877.2,3876.6,0.002]
["bitfinex","ETHUSD",1761237238678,1.8936,3877.1,3876.6,0.002]
["bitfinex","ETHUSD",1761237239001,5.53526496,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761237239165,8.82126496,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761237239370,9.15966496,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761237239763,9.26297648,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761237240266,4.8412,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761237241004,1.5552,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761237241205,4.8412,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761237241384,4.8422,3876.7,3876.6,3.04868004]
["bitfinex","ETHUSD",1761237241579,3.287,3876.7,3876.6,3.04868004]
["bitfinex","ETHUSD",1761237242108,4.42078333,3878.5,3876.6,3.04868004]
["bitfinex","ETHUSD",1761237242109,0.92207226,3877.8,3877.2,2.57918085]
["bitfinex","ETHUSD",1761237242283,3.287,3877.7,3877.2,2.57911555]
["bitfinex","ETHUSD",1761237242477,4.8462,3877.6,3877.3,2.57911266]
["bitfinex","ETHUSD",1761237242677,3.291,3877.6,3877.2,2.57912392]
["bitfinex","ETHUSD",1761237242875,1.5552,3877.9,3877.3,2.57911433]
["bitfinex","ETHUSD",1761237243077,1.3850012,3878.5,3877.7,2.57880202]
["bitfinex","ETHUSD",1761237243078,3.293,3877.8,3877.7,2.57880202]
["bitfinex","ETHUSD",1761237243273,3.293,3877.8,3877.4,0.4671]
["bitfinex","ETHUSD",1761237243587,1.5552,3877.7,3877.6,2.57887291]
["bitfinex","ETHUSD",1761237243903,1.5552,3878.3,3877.4,3.04612507]
["bitfinex","ETHUSD",1761237244090,1.5552,3878.1,3877.5,3.04607291]
["bitfinex","ETHUSD",1761237244401,1.5552,3878.1,3877.7,2.57883284]
["bitfinex","ETHUSD",1761237244704,3.293,3878.0,3877.5,3.04603182]
["bitfinex","ETHUSD",1761237245005,1.5552,3877.8,3877.5,2.57893182]
["bitfinex","ETHUSD",1761237245191,1.5552,3877.6,3877.2,0.4671]
["bitfinex","ETHUSD",1761237245390,3.98006496,3878.4,3877.5,0.4671]
["bitfinex","ETHUSD",1761237245593,2.80994402,3879.8,3878.0,2.57858799]
["bitfinex","ETHUSD",1761237245594,4.90213722,3878.8,3878.0,2.57858799]
["bitfinex","ETHUSD",1761237245909,3.98006496,3878.8,3878.2,2.57846769]
["bitfinex","ETHUSD",1761237246093,3.98006496,3878.8,3878.1,0.2279]
["bitfinex","ETHUSD",1761237246094,0.92207226,3879.2,3878.1,0.695]
["bitfinex","ETHUSD",1761237246411,1.5552,3879.0,3878.8,2.57810494]
["bitfinex","ETHUSD",1761237246587,3.292,3879.1,3878.8,2.57810494]
["bitfinex","ETHUSD",1761237246911,1.5552,3879.0,3878.2,0.4671]
["bitfinex","ETHUSD",1761237247141,1.5552,3879.0,3878.1,0.2279]
["bitfinex","ETHUSD",1761237247142,0.13860012,3879.3,3878.3,0.4671]
["bitfinex","ETHUSD",1761237247271,0.001,3879.4,3878.4,0.53266382]
["bitfinex","ETHUSD",1761237247472,0.001,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1761237247781,3.295,3879.4,3879.2,0.2279]
["bitfinex","ETHUSD",1761237247979,3.295,3879.4,3878.8,2.57811525]
["bitfinex","ETHUSD",1761237248177,3.295,3879.4,3878.3,0.4671]
["bitfinex","ETHUSD",1761237248178,7.27506496,3879.4,3878.3,0.4671]
["bitfinex","ETHUSD",1761237248377,0.1003,3879.3,3878.3,0.4671]
["bitfinex","ETHUSD",1761237248615,0.1288,3878.4,3878.3,0.97398]
["bitfinex","ETHUSD",1761237248910,3.4228,3878.4,3878.3,3.55242932]
["bitfinex","ETHUSD",1761237251010,0.001,3879.4,3878.3,3.55242932]
["bitfinex","ETHUSD",1761237251179,0.001,3879.4,3878.8,2.57811694]
["bitfinex","ETHUSD",1761237251180,0.1288,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1761237251379,0.1288,3878.9,3878.8,3.55209694]
["bitfinex","ETHUSD",1761237251771,0.1288,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1761237252575,0.1288,3878.9,3878.8,3.04521694]
["bitfinex","ETHUSD",1761237256418,0.1288,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1761237257619,0.1288,3878.9,3878.8,3.04521694]
["bitfinex","ETHUSD",1761237257820,0.1288,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1761237259933,0.1298,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1761237260825,0.1298,3878.9,3878.8,3.04521694]
["bitfinex","ETHUSD",1761237265515,3.4158,3878.9,3878.8,3.04521694]
["bitfinex","ETHUSD",1761237269154,3.4158,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1761237269353,3.75738,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1761237274542,3.75738,3878.9,3878.2,0.50688]
["bitfinex","ETHUSD",1761237274877,3.44799772,3878.7,3878.0,2.57859272]
["bitfinex","ETHUSD",1761237275075,3.31919772,3878.7,3878.2,2.5785158]
["bitfinex","ETHUSD",1761237275375,0.3389533,3878.6,3878.5,2.57830416]
["bitfinex","ETHUSD",1761237275630,0.4677533,3878.6,3878.4,2.5783625]
["bitfinex","ETHUSD",1761237275785,0.3389533,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1761237275947,3.8591533,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1761237276345,3.7537533,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1761237276742,3.7537533,3878.6,3877.6,0.4567]
["bitfinex","ETHUSD",1761237276983,4.01469251,3878.4,3878.2,2.57846758]
["bitfinex","ETHUSD",1761237277383,0.1288,3878.3,3878.2,2.57846758]
["bitfinex","ETHUSD",1761237277747,0.82429479,3878.3,3878.2,2.57846758]
["bitfinex","ETHUSD",1761237278057,3.4148,3878.3,3878.2,2.57846758]
["bitfinex","ETHUSD",1761237278258,3.7537533,3878.3,3878.2,2.57846758]
["bitfinex","ETHUSD",1761237278481,3.8591533,3878.3,3877.1,0.6846]
["bitfinex","ETHUSD",1761237278647,4.01441623,3878.0,3877.9,2.57865045]
["bitfinex","ETHUSD",1761237278849,7.30041623,3878.0,3877.9,2.57865045]
["bitfinex","ETHUSD",1761237279157,7.42921623,3878.0,3877.9,2.57865045]
["bitfinex","ETHUSD",1761237279387,6.73399772,3878.0,3877.9,2.57865045]
["bitfinex","ETHUSD",1761237279718,6.73399772,3878.0,3877.2,0.4567]
["bitfinex","ETHUSD",1761237279886,3.31919772,3877.7,3877.6,2.57885537]
["bitfinex","ETHUSD",1761237280219,6.60519772,3877.7,3877.5,2.57895751]
["bitfinex","ETHUSD",1761237280421,6.60519772,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1761237280613,6.73399772,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1761237282010,7.07557772,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1761237283315,7.07557772,3877.7,3877.5,2.57897354]
["bitfinex","ETHUSD",1761237283622,6.94677772,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1761237284118,3.75638,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1761237285419,3.4148,3877.7,3877.6,3.03561479]
["bitfinex","ETHUSD",1761237285809,0.1288,3877.7,3877.6,3.03561479]
["bitfinex","ETHUSD",1761237286009,3.4148,3877.7,3877.6,3.03561479]
["bitfinex","ETHUSD",1761237286506,3.4148,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1761237286821,3.4148,3877.7,3877.6,3.03561479]
["bitfinex","ETHUSD",1761237291113,3.4148,3877.7,3877.6,0.4567]
["bitfinex","ETHUSD",1761237291348,6.73399772,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1761237291857,6.73399772,3877.7,3876.8,0.002]
["bitfinex","ETHUSD",1761237292029,3.31919772,3877.3,3877.2,2.57913662]
["bitfinex","ETHUSD",1761237292227,6.60519772,3877.3,3877.2,2.57913662]
["bitfinex","ETHUSD",1761237292426,6.73399772,3877.3,3877.2,2.57913662]
["bitfinex","ETHUSD",1761237293413,6.73399772,3877.3,3877.1,2.57921518]
["bitfinex","ETHUSD",1761237293617,3.286,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1761237294044,3.4148,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1761237294239,6.73399772,3877.3,3877.1,2.57922463]
["bitfinex","ETHUSD",1761237294461,6.60519772,3877.3,3877.1,2.57923723]
["bitfinex","ETHUSD",1761237294660,0.1288,3877.2,3877.1,2.57923723]
["bitfinex","ETHUSD",1761237295055,6.70419772,3877.3,3876.8,0.002]
["bitfinex","ETHUSD",1761237295056,3.286,3877.3,3876.8,0.002]
["bitfinex","ETHUSD",1761237295256,3.286,3877.3,3877.0,2.57930039]
["bitfinex","ETHUSD",1761237295257,7.00331957,3877.2,3877.0,2.57930039]
["bitfinex","ETHUSD",1761237296339,7.00331957,3877.2,3877.1,2.57924737]
["bitfinex","ETHUSD",1761237296869,7.00331957,3877.2,3877.0,2.57928807]
["bitfinex","ETHUSD",1761237297162,3.31919772,3877.2,3877.1,2.57924737]
["bitfinex","ETHUSD",1761237297362,4.01441623,3877.5,3877.2,2.57913413]
["bitfinex","ETHUSD",1761237297574,3.286,3877.4,3877.1,2.57920017]
["bitfinex","ETHUSD",1761237297929,3.286,3877.4,3877.1,3.03590017]
["bitfinex","ETHUSD",1761237298133,3.286,3877.4,3877.0,2.57929505]
["bitfinex","ETHUSD",1761237298453,3.31919772,3877.2,3877.0,2.57929505]
["bitfinex","ETHUSD",1761237298770,6.60519772,3877.1,3876.8,0.002]
["bitfinex","ETHUSD",1761237298943,5.5656054,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761237299141,5.7990054,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761237299346,5.9020054,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761237300353,5.90196968,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761237300763,5.21079772,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761237300954,5.90232211,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761237301443,5.21079772,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761237301937,6.59579892,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761237302340,5.21079772,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761237302541,6.59579892,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761237304281,6.59579892,3876.9,3876.7,0.002]
["bitfinex","ETHUSD",1761237304444,4.9452,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761237304843,1.6582,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761237305080,6.4590012,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761237305638,5.074,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761237305872,6.4590012,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761237306038,3.1720012,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761237306360,6.4590012,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761237306943,9.03844816,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761237308971,6.4590012,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761237309285,1.5552,3876.6,3875.7,0.002]
["bitfinex","ETHUSD",1761237309585,1.5552,3876.1,3875.7,0.002]
["bitfinex","ETHUSD",1761237309767,5.76166615,3876.1,3875.7,0.002]
["bitfinex","ETHUSD",1761237309942,4.9452,3876.1,3875.7,0.002]
["bitfinex","ETHUSD",1761237310555,4.9452,3876.1,3874.7,0.002]
["bitfinex","ETHUSD",1761237310556,2.58028883,3875.6,3874.7,0.002]
["bitfinex","ETHUSD",1761237310784,3.74335481,3875.2,3874.7,0.002]
["bitfinex","ETHUSD",1761237310995,9.27481656,3875.2,3874.7,0.002]
["bitfinex","ETHUSD",1761237311286,3.74335481,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761237311485,7.03035481,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761237311671,7.12935481,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761237312060,8.68455481,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761237313580,8.58555481,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761237313778,4.8432,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761237315852,8.58655481,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761237316291,7.03135481,3874.8,3874.7,0.4589]
["bitfinex","ETHUSD",1761237316784,7.03135481,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761237317370,3.74335481,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761237317570,7.03135481,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761237318096,7.03135481,3874.8,3874.7,0.4589]
["bitfinex","ETHUSD",1761237318267,3.74335481,3874.8,3874.7,0.4589]
["bitfinex","ETHUSD",1761237318474,7.03135481,3874.8,3874.7,0.4589]
["bitfinex","ETHUSD",1761237318667,7.03135481,3874.8,3874.7,3.03974496]
["bitfinex","ETHUSD",1761237318904,0.68865155,3876.0,3874.7,0.4589]
["bitfinex","ETHUSD",1761237319053,1.998,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1761237319373,0.27729825,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1761237319576,3.74335481,3876.6,3876.1,2.57986058]
["bitfinex","ETHUSD",1761237319886,3.6022,3876.5,3876.2,2.57984162]
["bitfinex","ETHUSD",1761237320122,3.6022,3876.5,3875.7,0.2176]
["bitfinex","ETHUSD",1761237320123,0.1288,3876.3,3875.7,0.2176]
["bitfinex","ETHUSD",1761237320259,5.29855481,3876.1,3875.0,2.58058977]
["bitfinex","ETHUSD",1761237320458,3.74335481,3875.4,3875.1,0.4569]
["bitfinex","ETHUSD",1761237320729,0.1288,3875.1,3875.0,2.58061664]
["bitfinex","ETHUSD",1761237320854,3.4168,3875.1,3875.0,2.58061664]
["bitfinex","ETHUSD",1761237321060,3.4168,3875.1,3875.0,3.03751664]
["bitfinex","ETHUSD",1761237322179,0.1288,3875.1,3875.0,3.03751664]
["bitfinex","ETHUSD",1761237322477,3.4168,3875.1,3875.0,3.03751664]
["bitfinex","ETHUSD",1761237322676,0.1288,3875.1,3874.9,2.58068799]
["bitfinex","ETHUSD",1761237322882,3.4168,3875.0,3874.7,0.002]
["bitfinex","ETHUSD",1761237323087,3.288,3874.9,3874.7,0.002]
["bitfinex","ETHUSD",1761237323390,3.62968,3874.9,3874.7,0.002]
["bitfinex","ETHUSD",1761237323589,3.95778,3874.9,3874.7,0.002]
["bitfinex","ETHUSD",1761237324089,3.62968,3874.9,3874.7,0.002]
["bitfinex","ETHUSD",1761237324459,1.6542,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761237325181,2.34225187,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761237325376,2.68216795,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761237326062,0.4378533,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761237326261,5.1820533,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761237326698,5.2810533,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761237327058,5.1820533,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761237327597,1.8940533,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761237327798,5.1820533,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761237327961,3.6268533,3874.8,3874.7,2.58284496]
["bitfinex","ETHUSD",1761237328167,3.288,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761237328705,5.63261465,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761237329209,4.9435,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761237329971,2.24605713,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761237330178,4.9435,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761237331280,5.86251567,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761237331887,4.9435,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761237332091,5.86251567,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761237332490,4.9435,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761237333210,5.0723,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761237334123,2.60606597,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761237334280,5.89506597,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761237334705,2.60606597,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761237334903,5.89506597,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761237335224,0.82053669,3874.8,3874.7,0.4312]
["bitfinex","ETHUSD",1761237335406,4.10953669,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761237335717,3.4178,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761237335928,5.0733,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761237336792,6.4583012,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761237338619,6.3580012,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761237338827,5.0733,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761237339047,6.95134496,3874.7,3872.5,0.8125]
["bitfinex","ETHUSD",1761237339339,0.50688,3873.6,3872.5,0.8125]
["bitfinex","ETHUSD",1761237339570,1.5552,3873.2,3872.5,0.8125]
["bitfinex","ETHUSD",1761237339845,9.47425177,3873.3,3872.5,0.8125]
["bitfinex","ETHUSD",1761237339846,2.06466293,3872.6,3872.5,0.8125]
["bitfinex","ETHUSD",1761237339995,6.92186293,3872.6,3872.5,0.8125]
["bitfinex","ETHUSD",1761237340200,1.5552,3872.6,3872.5,0.8125]
["bitfinex","ETHUSD",1761237340402,6.6994084,3872.6,3872.5,0.8125]
["bitfinex","ETHUSD",1761237340599,6.6994084,3872.6,3872.5,1.2417]
["bitfinex","ETHUSD",1761237340600,3.303,3872.6,3872.5,1.2417]
["bitfinex","ETHUSD",1761237340847,4.22420824,3872.6,3872.5,1.2417]
["bitfinex","ETHUSD",1761237341209,0.92120824,3872.6,3872.5,1.2417]
["bitfinex","ETHUSD",1761237341408,4.22720824,3872.6,3872.5,1.2417]
["bitfinex","ETHUSD",1761237341643,3.306,3872.6,3872.5,0.8125]
["bitfinex","ETHUSD",1761237341812,3.306,3872.6,3872.5,1.2417]
["bitfinex","ETHUSD",1761237342011,3.306,3872.6,3872.5,0.8125]
["bitfinex","ETHUSD",1761237342221,4.22619405,3872.6,3872.5,0.8125]
["bitfinex","ETHUSD",1761237342432,4.22619405,3872.6,3872.5,1.2417]
["bitfinex","ETHUSD",1761237342842,4.22619405,3872.6,3872.5,0.8125]
["bitfinex","ETHUSD",1761237343535,4.22619405,3872.6,3872.5,1.2417]
["bitfinex","ETHUSD",1761237343735,4.22619405,3872.6,3872.5,3.39481116]
["bitfinex","ETHUSD",1761237343940,4.22619405,3872.6,3872.5,0.8125]
["bitfinex","ETHUSD",1761237344445,3.306,3872.6,3872.5,0.8125]
["bitfinex","ETHUSD",1761237344646,0.92019405,3872.7,3872.5,0.8125]
["bitfinex","ETHUSD",1761237344647,0.92019405,3872.7,3872.5,1.2417]
["bitfinex","ETHUSD",1761237344846,3.306,3872.6,3872.5,0.8125]
["bitfinex","ETHUSD",1761237345815,3.307,3872.6,3872.5,0.8125]
["bitfinex","ETHUSD",1761237346149,5.78339405,3872.6,3872.5,0.8125]
["bitfinex","ETHUSD",1761237346832,4.8632,3872.6,3872.5,0.8125]
["bitfinex","ETHUSD",1761237347031,4.9758,3872.6,3872.5,0.8125]
["bitfinex","ETHUSD",1761237348241,4.9808,3872.6,3872.5,0.8125]
["bitfinex","ETHUSD",1761237348553,7.56304448,3872.6,3872.5,0.8125]
["bitfinex","ETHUSD",1761237348751,7.56304448,3872.6,3872.5,0.8145]
["bitfinex","ETHUSD",1761237349075,7.56304448,3872.6,3871.7,0.0059846]
["bitfinex","ETHUSD",1761237349076,1.5552,3872.5,3871.7,0.0059846]
["bitfinex","ETHUSD",1761237349368,11.17825177,3871.8,3871.7,0.0059846]
["bitfinex","ETHUSD",1761237349524,15.88872154,3871.8,3871.7,0.0059846]
["bitfinex","ETHUSD",1761237349724,15.62183022,3871.8,3871.7,0.0059846]
["bitfinex","ETHUSD",1761237350019,15.62183022,3871.8,3871.7,0.0079846]
["bitfinex","ETHUSD",1761237350224,16.9965253,3871.8,3871.7,0.0079846]
["bitfinex","ETHUSD",1761237350654,16.5150253,3871.8,3871.7,0.0079846]
["bitfinex","ETHUSD",1761237350886,5.66607845,3871.8,3871.7,0.0079846]
["bitfinex","ETHUSD",1761237351043,6.58282227,3871.8,3871.7,0.4371846]
["bitfinex","ETHUSD",1761237351563,6.58282227,3871.8,3871.7,0.0079846]
["bitfinex","ETHUSD",1761237351863,3.24782227,3871.8,3871.7,0.0079846]
["bitfinex","ETHUSD",1761237352063,6.58182227,3871.8,3871.7,0.0079846]
["bitfinex","ETHUSD",1761237353374,3.24782227,3871.8,3871.7,0.0079846]
["bitfinex","ETHUSD",1761237353530,6.58182227,3871.8,3871.7,0.0079846]
["bitfinex","ETHUSD",1761237353737,5.92507845,3871.8,3871.7,0.0079846]
["bitfinex","ETHUSD",1761237353939,17.98210825,3871.8,3871.7,0.0079846]
["bitfinex","ETHUSD",1761237354644,17.34033022,3871.8,3871.7,0.0079846]
["bitfinex","ETHUSD",1761237355364,19.92310825,3871.8,3871.7,0.0079846]
["bitfinex","ETHUSD",1761237355968,1.5552,3871.7,3870.8,0.8125]
["bitfinex","ETHUSD",1761237356139,0.6869318,3870.9,3870.8,0.8125]
["bitfinex","ETHUSD",1761237356348,5.5781318,3870.9,3870.8,0.8125]
["bitfinex","ETHUSD",1761237356567,6.1276769,3870.9,3870.8,0.8125]
["bitfinex","ETHUSD",1761237356783,6.12751016,3870.9,3870.8,0.8125]
["bitfinex","ETHUSD",1761237356979,6.90344079,3870.9,3870.8,0.8125]
["bitfinex","ETHUSD",1761237357192,6.21667573,3870.9,3870.8,0.8125]
["bitfinex","ETHUSD",1761237357880,4.66147573,3870.9,3870.8,0.8125]
["bitfinex","ETHUSD",1761237359090,6.62617573,3870.9,3870.8,0.8125]
["bitfinex","ETHUSD",1761237359249,6.75497573,3870.9,3870.8,0.8125]
["bitfinex","ETHUSD",1761237360398,6.57007573,3870.9,3870.8,0.8125]
["bitfinex","ETHUSD",1761237360707,6.34847573,3870.9,3870.8,0.8125]
["bitfinex","ETHUSD",1761237360902,7.26387751,3870.9,3870.8,0.8125]
["bitfinex","ETHUSD",1761237361770,7.26387751,3870.9,3870.8,1.2839]
["bitfinex","ETHUSD",1761237363511,7.26387751,3870.9,3870.8,0.8125]
["bitfinex","ETHUSD",1761237363870,7.26387751,3870.9,3870.8,3.39594528]
["bitfinex","ETHUSD",1761237363871,2.36967751,3870.9,3870.8,3.39594528]
["bitfinex","ETHUSD",1761237364074,2.2335451,3870.9,3870.8,1.2839]
["bitfinex","ETHUSD",1761237364294,5.5735451,3870.9,3870.8,0.8125]
["bitfinex","ETHUSD",1761237364502,5.5735451,3870.9,3870.8,3.86734528]
["bitfinex","ETHUSD",1761237364818,4.70572945,3870.9,3870.8,3.86734528]
["bitfinex","ETHUSD",1761237365106,4.0173451,3870.9,3870.8,3.86734528]
["bitfinex","ETHUSD",1761237365275,0.6783451,3870.9,3870.8,3.86734528]
["bitfinex","ETHUSD",1761237365476,0.1288,3870.9,3870.8,3.86734528]
["bitfinex","ETHUSD",1761237365801,3.4678,3870.9,3870.8,4.51243655]
["bitfinex","ETHUSD",1761237366009,4.01816637,3870.9,3870.8,4.51243655]
["bitfinex","ETHUSD",1761237366712,4.01816637,3870.9,3870.8,3.86734528]
["bitfinex","ETHUSD",1761237366896,1.5552,3872.0,3870.9,3.09025854]
["bitfinex","ETHUSD",1761237366897,0.1288,3871.0,3870.9,3.09025854]
["bitfinex","ETHUSD",1761237367108,1.8422084,3872.5,3870.9,3.09025854]
["bitfinex","ETHUSD",1761237367109,0.91540178,3871.8,3871.5,2.58297817]
["bitfinex","ETHUSD",1761237367410,0.91824876,3871.8,3871.7,2.79774474]
["bitfinex","ETHUSD",1761237367622,1.59799054,3871.8,3871.7,3.26914474]
["bitfinex","ETHUSD",1761237367909,0.67974178,3871.8,3871.7,3.26914474]
["bitfinex","ETHUSD",1761237368078,0.1288,3871.8,3871.7,3.26914474]
["bitfinex","ETHUSD",1761237368277,3.4668,3871.8,3871.7,3.85435703]
["bitfinex","ETHUSD",1761237368476,0.67974178,3871.8,3871.7,3.26914474]
["bitfinex","ETHUSD",1761237368680,3.4668,3871.8,3871.7,3.26914474]
["bitfinex","ETHUSD",1761237369012,4.01774178,3871.8,3871.7,3.26914474]
["bitfinex","ETHUSD",1761237370017,4.70648711,3871.8,3871.0,0.4714]
["bitfinex","ETHUSD",1761237370308,0.68968319,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1761237370517,4.15648319,3871.4,3871.3,3.05451161]
["bitfinex","ETHUSD",1761237370812,4.70742497,3871.4,3871.3,3.05451161]
["bitfinex","ETHUSD",1761237371197,4.01774178,3871.4,3871.3,3.05451161]
["bitfinex","ETHUSD",1761237371397,4.70742497,3871.4,3871.3,3.05451161]
["bitfinex","ETHUSD",1761237372916,4.01774178,3871.4,3871.3,3.05451161]
["bitfinex","ETHUSD",1761237373899,4.70801576,3871.4,3871.3,3.05451161]
["bitfinex","ETHUSD",1761237374383,4.01774178,3871.4,3871.3,3.05451161]
["bitfinex","ETHUSD",1761237375477,4.01574178,3871.4,3871.3,3.05451161]
["bitfinex","ETHUSD",1761237377482,0.67974178,3871.4,3871.3,3.63977005]
["bitfinex","ETHUSD",1761237377684,4.01374178,3871.4,3871.3,3.05451161]
["bitfinex","ETHUSD",1761237379822,4.01374178,3871.4,3871.3,3.56139161]
["bitfinex","ETHUSD",1761237379823,3.88294178,3871.4,3871.3,3.56139161]
["bitfinex","ETHUSD",1761237380194,0.69111968,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1761237380396,3.4608,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1761237380594,3.4608,3871.8,3871.7,3.35966921]
["bitfinex","ETHUSD",1761237380890,0.1288,3871.8,3871.7,3.86654921]
["bitfinex","ETHUSD",1761237381094,3.4608,3871.8,3871.7,3.86654921]
["bitfinex","ETHUSD",1761237382405,3.4598,3871.8,3871.7,3.86654921]
["bitfinex","ETHUSD",1761237382618,0.1288,3871.8,3871.7,3.86654921]
["bitfinex","ETHUSD",1761237383124,3.4598,3871.8,3871.7,3.86654921]
["bitfinex","ETHUSD",1761237383323,3.4598,3871.8,3871.7,3.56112474]
["bitfinex","ETHUSD",1761237384290,0.1288,3871.8,3871.7,3.56112474]
["bitfinex","ETHUSD",1761237384492,0.69111968,3872.2,3872.1,2.58257792]
["bitfinex","ETHUSD",1761237384804,0.91924876,3872.5,3872.1,2.58257792]
["bitfinex","ETHUSD",1761237384805,0.69111968,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1761237385130,0.69111968,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761237385629,3.4578,3872.4,3872.3,3.05384454]
["bitfinex","ETHUSD",1761237385965,0.81971048,3872.4,3872.3,3.05384454]
["bitfinex","ETHUSD",1761237386166,3.4578,3872.4,3872.3,3.05384454]
["bitfinex","ETHUSD",1761237387051,3.4558,3872.4,3872.3,3.05384454]
["bitfinex","ETHUSD",1761237388144,0.1288,3872.4,3872.3,3.05384454]
["bitfinex","ETHUSD",1761237388351,3.4558,3872.4,3872.3,3.05384454]
["bitfinex","ETHUSD",1761237388514,3.4548,3872.4,3872.3,3.56072454]
["bitfinex","ETHUSD",1761237389749,0.1288,3872.4,3872.3,3.56072454]
["bitfinex","ETHUSD",1761237389951,0.1298,3872.5,3872.4,3.08925785]
["bitfinex","ETHUSD",1761237390135,3.326,3872.5,3872.4,3.53165785]
["bitfinex","ETHUSD",1761237390835,0.001,3872.5,3872.4,3.53165785]
["bitfinex","ETHUSD",1761237391151,0.001,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1761237391447,2.388,3872.6,3872.5,3.02471116]
["bitfinex","ETHUSD",1761237392240,2.94129802,3872.6,3872.5,3.02471116]
["bitfinex","ETHUSD",1761237393111,3.07009802,3872.6,3872.5,3.53159116]
["bitfinex","ETHUSD",1761237393553,3.07009802,3872.6,3872.5,3.08919116]
["bitfinex","ETHUSD",1761237393716,3.07009802,3872.6,3872.5,3.53159116]
["bitfinex","ETHUSD",1761237393918,3.87729802,3872.6,3872.5,4.40123918]
["bitfinex","ETHUSD",1761237394119,3.324,3872.6,3872.5,4.40123918]
["bitfinex","ETHUSD",1761237396953,3.324,3872.6,3872.5,3.53159116]
["bitfinex","ETHUSD",1761237397255,3.4528,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1761237397417,4.14371048,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1761237398238,3.4528,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1761237400122,4.1450834,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1761237401161,3.4528,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1761237401935,3.4478,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1761237402560,0.82136727,3872.6,3872.5,3.02471116]
["bitfinex","ETHUSD",1761237402745,0.001,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1761237402931,3.4488,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1761237403139,3.4488,3872.9,3872.8,3.02451113]
["bitfinex","ETHUSD",1761237404233,3.4478,3872.9,3872.8,3.88448095]
["bitfinex","ETHUSD",1761237404626,0.001,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761237404844,3.318,3873.3,3873.2,3.53112446]
["bitfinex","ETHUSD",1761237405557,3.318,3873.3,3873.2,3.08872446]
["bitfinex","ETHUSD",1761237405859,3.318,3873.3,3873.2,4.39239372]
["bitfinex","ETHUSD",1761237406062,3.8722968,3873.3,3873.2,4.39239372]
["bitfinex","ETHUSD",1761237406774,1e-08,3873.3,3873.2,4.39239372]
["bitfinex","ETHUSD",1761237406926,0.1288,3873.6,3873.5,3.0885245]
["bitfinex","ETHUSD",1761237407128,3.4448,3873.6,3873.5,3.0885245]
["bitfinex","ETHUSD",1761237407327,3.4448,3873.6,3873.5,3.5309245]
["bitfinex","ETHUSD",1761237408259,3.4448,3873.6,3873.5,3.0885245]
["bitfinex","ETHUSD",1761237412499,3.4448,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1761237414091,0.1288,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1761237414395,3.4408,3873.6,3873.5,3.0240445]
["bitfinex","ETHUSD",1761237414893,0.001,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761237415095,3.313,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761237415281,3.4418,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761237417891,0.001,3873.7,3873.6,3.02397786]
["bitfinex","ETHUSD",1761237418086,3.4418,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761237419281,3.6514,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761237419599,0.3394,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761237419809,3.6504,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761237420382,3.4408,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761237420585,6.12384876,3873.7,3872.5,0.002]
["bitfinex","ETHUSD",1761237420784,0.92283109,3873.3,3872.9,2.5820025]
["bitfinex","ETHUSD",1761237421003,1.05163109,3873.0,3872.9,2.5820025]
["bitfinex","ETHUSD",1761237421602,1.26123109,3873.0,3872.9,2.5820025]
["bitfinex","ETHUSD",1761237421924,1.05163109,3873.0,3872.9,2.5820025]
["bitfinex","ETHUSD",1761237422247,1.37386361,3873.3,3872.9,2.5820025]
["bitfinex","ETHUSD",1761237422248,0.92383109,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761237422384,3.311,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761237422771,3.5206,3873.7,3872.6,0.50688]
["bitfinex","ETHUSD",1761237422974,3.5206,3873.7,3872.5,0.50888]
["bitfinex","ETHUSD",1761237422975,0.92283109,3873.5,3872.5,0.50888]
["bitfinex","ETHUSD",1761237423174,1.7648,3873.6,3873.4,2.58171115]
["bitfinex","ETHUSD",1761237423420,1.58346361,3873.5,3872.5,0.002]
["bitfinex","ETHUSD",1761237423581,0.92344892,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1761237423782,4.23444892,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1761237424106,1.5552,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761237424309,1.5552,3873.0,3872.9,2.58404446]
["bitfinex","ETHUSD",1761237424310,1.9784,3873.0,3872.9,2.58404446]
["bitfinex","ETHUSD",1761237424606,2.90184892,3873.0,3872.9,2.58404446]
["bitfinex","ETHUSD",1761237424810,2.90184892,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761237425011,1.9784,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761237425210,0.4232,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761237425410,1.9784,3873.0,3872.9,2.58404446]
["bitfinex","ETHUSD",1761237425710,0.4232,3873.0,3872.9,2.58404446]
["bitfinex","ETHUSD",1761237425908,1.37386361,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761237426138,5.0598,3873.3,3873.1,2.58191113]
["bitfinex","ETHUSD",1761237426300,0.1946,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1761237426502,1.7498,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761237426738,1.7498,3873.3,3873.1,2.5818856]
["bitfinex","ETHUSD",1761237426739,0.1946,3873.2,3873.1,2.5818856]
["bitfinex","ETHUSD",1761237426910,1.11680138,3873.2,3873.1,2.5818856]
["bitfinex","ETHUSD",1761237427312,0.92220138,3873.2,3873.1,2.5818856]
["bitfinex","ETHUSD",1761237427523,2.47740138,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761237427744,5.78640138,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761237427910,5.78627612,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761237428237,4.8642,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761237429148,0.001,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761237429349,3.31,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761237429510,4.8652,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761237431123,5.0605,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761237432048,5.1893,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761237432221,1.8803,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761237432419,5.1873,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761237433136,5.1873,3873.7,3873.4,2.5816981]
["bitfinex","ETHUSD",1761237433316,0.1288,3873.5,3873.4,2.5816981]
["bitfinex","ETHUSD",1761237433966,1.05272577,3873.5,3873.4,2.5816981]
["bitfinex","ETHUSD",1761237434632,4.35972577,3873.5,3873.4,2.5816981]
["bitfinex","ETHUSD",1761237437140,1.05272577,3873.5,3873.4,2.5816981]
["bitfinex","ETHUSD",1761237437339,4.35872577,3873.5,3873.4,2.5816981]
["bitfinex","ETHUSD",1761237437550,3.4348,3873.5,3873.4,2.5816981]
["bitfinex","ETHUSD",1761237438345,3.6301,3873.5,3872.9,0.002]
["bitfinex","ETHUSD",1761237438638,0.9241407,3873.2,3872.9,0.002]
["bitfinex","ETHUSD",1761237438839,2.6081407,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761237439050,1.684,3873.0,3872.9,2.58399042]
["bitfinex","ETHUSD",1761237439203,1.8793,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761237439404,1.8793,3873.0,3872.9,2.58404446]
["bitfinex","ETHUSD",1761237439644,0.1288,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761237439805,5.1843,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761237440147,6.56992299,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761237440319,5.1843,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761237440642,6.56992299,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761237442211,5.1843,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761237446015,5.95984549,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761237447533,2.65484549,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761237447738,5.95984549,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761237451286,5.76254549,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761237451500,1.684,3873.0,3872.9,2.58404446]
["bitfinex","ETHUSD",1761237451633,4.986,3873.0,3872.9,2.58404446]
["bitfinex","ETHUSD",1761237452663,0.1288,3873.0,3872.9,2.58404446]
["bitfinex","ETHUSD",1761237452867,3.4308,3873.0,3872.9,3.02794446]
["bitfinex","ETHUSD",1761237453165,4.35449203,3873.0,3872.9,3.02794446]
["bitfinex","ETHUSD",1761237454033,0.1288,3873.0,3872.9,2.58404446]
["bitfinex","ETHUSD",1761237454233,0.92369203,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1761237454428,3.301,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1761237454660,3.301,3873.2,3873.1,3.02581113]
["bitfinex","ETHUSD",1761237454861,0.001,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761237455060,0.001,3873.3,3873.2,3.89656949]
["bitfinex","ETHUSD",1761237455264,0.001,3873.3,3873.2,4.40344949]
["bitfinex","ETHUSD",1761237455265,3.302,3873.3,3873.2,4.40344949]
["bitfinex","ETHUSD",1761237456343,0.001,3873.3,3873.2,4.40344949]
["bitfinex","ETHUSD",1761237456551,3.302,3873.3,3873.2,4.40344949]
["bitfinex","ETHUSD",1761237457382,0.001,3873.3,3873.2,4.40344949]
["bitfinex","ETHUSD",1761237457558,3.302,3873.3,3873.2,4.40344949]
["bitfinex","ETHUSD",1761237459755,3.302,3873.3,3873.2,3.02574446]
["bitfinex","ETHUSD",1761237460484,3.302,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761237462194,4.22569203,3873.3,3873.1,2.58388662]
["bitfinex","ETHUSD",1761237462487,4.22569203,3873.3,3873.1,2.58388929]
["bitfinex","ETHUSD",1761237463557,4.43269203,3873.3,3873.1,2.58388929]
["bitfinex","ETHUSD",1761237463957,3.74387674,3873.2,3873.1,2.58388929]
["bitfinex","ETHUSD",1761237464183,3.87267674,3873.2,3873.1,2.58388929]
["bitfinex","ETHUSD",1761237465085,3.87267674,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761237465595,3.87267674,3873.2,3873.1,2.58391113]
["bitfinex","ETHUSD",1761237465596,4.79636877,3873.2,3873.1,2.58391113]
["bitfinex","ETHUSD",1761237465760,5.00336877,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761237466793,4.79636877,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761237467106,3.87267674,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761237467769,5.63487674,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761237468165,6.4104062,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761237468984,9.7094062,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761237471903,9.5024062,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761237472472,9.7094062,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761237472678,5.42787674,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761237472874,8.93387674,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761237474378,8.72687674,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761237474780,8.93387674,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761237475297,5.63487674,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761237475496,9.03727371,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761237476412,8.83027371,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761237478009,9.03727371,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761237479474,1.65859697,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761237479674,4.95759697,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761237479878,6.23972498,3873.2,3873.1,2.58391113]
["bitfinex","ETHUSD",1761237480080,6.23972498,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761237480276,4.8542,3873.2,3873.1,2.58391113]
["bitfinex","ETHUSD",1761237481606,4.22304883,3873.2,3873.1,2.58391113]
["bitfinex","ETHUSD",1761237482020,4.22304883,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761237482335,6.44672498,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761237483010,6.23972498,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761237485416,6.44672498,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761237485882,5.0612,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761237487230,5.0612,3873.2,3872.8,0.002]
["bitfinex","ETHUSD",1761237487231,4.13724446,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761237487431,4.13724446,3872.9,3872.7,0.002]
["bitfinex","ETHUSD",1761237487432,4.13731113,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761237487741,5.0615,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761237488356,1.5552,3872.7,3872.4,0.002]
["bitfinex","ETHUSD",1761237488663,5.29907674,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761237488953,9.15202608,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761237489124,6.06032608,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761237489327,9.35932608,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761237489536,9.48812608,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761237491456,2.58237785,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761237491657,5.18792865,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761237492516,2.6055508,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761237492762,0.76124934,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761237492937,4.06024934,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761237493743,0.76124934,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761237493940,4.06024934,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761237494755,10.72497722,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761237495861,14.86255507,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761237496065,16.70685653,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761237496357,10.92091474,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761237496530,12.40897722,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761237497161,14.25327868,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761237497457,7.18531328,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761237497658,8.94781328,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761237497848,12.28017722,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761237498859,0.76124934,3872.3,3872.1,0.002]
["bitfinex","ETHUSD",1761237499061,0.55394934,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761237499358,0.76124934,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761237499563,2.31644934,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761237500472,5.61544934,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761237501181,5.64881328,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761237501484,8.94781328,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761237501867,5.64881328,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761237502186,8.94781328,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761237502480,5.40814934,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761237503784,1.5552,3872.1,3871.9,0.00145136]
["bitfinex","ETHUSD",1761237503982,6.82248525,3872.0,3871.9,0.00145136]
["bitfinex","ETHUSD",1761237506081,8.74051328,3872.0,3871.9,0.43435136]
["bitfinex","ETHUSD",1761237506254,8.74051328,3872.0,3871.9,0.00145136]
["bitfinex","ETHUSD",1761237507282,0.55394934,3872.0,3871.9,3.52394269]
["bitfinex","ETHUSD",1761237507484,0.23027972,3872.1,3872.0,3.08952462]
["bitfinex","ETHUSD",1761237507668,0.92100281,3872.5,3872.3,0.50688]
["bitfinex","ETHUSD",1761237507870,0.1288,3872.6,3872.5,2.80491116]
["bitfinex","ETHUSD",1761237508367,3.4278,3872.6,3872.5,3.23781116]
["bitfinex","ETHUSD",1761237509977,0.1288,3872.6,3872.5,3.74469116]
["bitfinex","ETHUSD",1761237510177,0.001,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1761237510547,3.296,3873.2,3873.1,3.55529113]
["bitfinex","ETHUSD",1761237511350,3.3,3873.2,3873.1,3.55529113]
["bitfinex","ETHUSD",1761237512276,0.001,3873.2,3873.1,3.55529113]
["bitfinex","ETHUSD",1761237512477,3.3,3873.2,3873.1,4.3106995]
["bitfinex","ETHUSD",1761237512843,0.001,3873.2,3873.1,4.3106995]
["bitfinex","ETHUSD",1761237513446,0.001,3873.2,3873.1,7.51426344]
["bitfinex","ETHUSD",1761237513650,0.001,3873.7,3873.6,3.08845786]
["bitfinex","ETHUSD",1761237513887,0.001,3873.7,3873.6,6.98783366]
["bitfinex","ETHUSD",1761237514070,0.001,3873.7,3873.6,7.45433366]
["bitfinex","ETHUSD",1761237514385,0.001,3873.7,3873.6,8.22934421]
["bitfinex","ETHUSD",1761237514588,0.001,3874.5,3874.4,3.0879248]
["bitfinex","ETHUSD",1761237514796,0.928,3874.5,3874.4,4.12133005]
["bitfinex","ETHUSD",1761237514990,0.001,3874.5,3874.4,4.12133005]
["bitfinex","ETHUSD",1761237516299,0.001,3874.5,3874.4,3.5544248]
["bitfinex","ETHUSD",1761237516594,0.001,3874.5,3874.4,3.0475448]
["bitfinex","ETHUSD",1761237517278,0.001,3874.5,3874.1,2.58123795]
["bitfinex","ETHUSD",1761237517455,0.001,3874.5,3874.1,2.58124467]
["bitfinex","ETHUSD",1761237517655,0.001,3874.5,3874.1,2.58123947]
["bitfinex","ETHUSD",1761237517855,0.001,3874.5,3874.0,2.80719058]
["bitfinex","ETHUSD",1761237518091,0.001,3874.5,3874.1,2.58123011]
["bitfinex","ETHUSD",1761237518352,0.001,3874.5,3873.9,2.58137019]
["bitfinex","ETHUSD",1761237518586,0.001,3874.5,3874.2,2.58116675]
["bitfinex","ETHUSD",1761237518790,0.001,3874.5,3873.9,2.58137019]
["bitfinex","ETHUSD",1761237518791,0.001,3874.5,3874.0,2.5813102]
["bitfinex","ETHUSD",1761237519084,0.001,3874.5,3873.9,0.4665]
["bitfinex","ETHUSD",1761237519292,0.001,3874.5,3874.1,2.5812329]
["bitfinex","ETHUSD",1761237519654,0.001,3874.5,3874.2,2.58113636]
["bitfinex","ETHUSD",1761237520396,0.001,3874.5,3874.3,2.58109281]
["bitfinex","ETHUSD",1761237520550,0.001,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1761237520909,3.298,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1761237521068,3.298,3874.5,3874.3,2.58109132]
["bitfinex","ETHUSD",1761237521269,0.001,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1761237521458,0.001,3874.5,3874.4,4.1172967]
["bitfinex","ETHUSD",1761237523293,0.001,3874.5,3874.4,3.5544248]
["bitfinex","ETHUSD",1761237524872,0.001,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1761237525803,0.001,3874.5,3874.4,3.0475448]
["bitfinex","ETHUSD",1761237528488,0.001,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1761237528894,0.001,3874.5,3874.4,3.0475448]
["bitfinex","ETHUSD",1761237529213,0.001,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1761237530012,0.001,3874.5,3874.4,3.0475448]
["bitfinex","ETHUSD",1761237530783,0.001,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1761237531506,0.001,3874.5,3874.4,3.0475448]
["bitfinex","ETHUSD",1761237532721,0.001,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1761237533582,0.1018,3874.5,3874.1,0.002]
["bitfinex","ETHUSD",1761237533922,0.1288,3874.2,3874.1,2.58323144]
["bitfinex","ETHUSD",1761237534420,3.4248,3874.2,3874.1,3.04973144]
["bitfinex","ETHUSD",1761237535737,3.296,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761237535903,13.11474185,3874.2,3873.7,0.002]
["bitfinex","ETHUSD",1761237536109,1.7838,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761237536334,4.68124457,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761237536749,1.7838,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761237536926,3.5246,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761237537104,5.1788,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761237537298,3.6236,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761237537528,5.00056912,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761237538513,3.6236,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761237538728,5.1788,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761237539323,6.55582212,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761237539528,5.1788,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761237540138,3.26038549,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761237540340,6.55638549,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761237540729,1.37758549,3874.0,3873.7,2.58346433]
["bitfinex","ETHUSD",1761237541044,1.5552,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761237541208,4.21466068,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1761237541537,3.296,3873.9,3873.7,2.58349365]
["bitfinex","ETHUSD",1761237541724,3.296,3873.8,3873.7,0.4305]
["bitfinex","ETHUSD",1761237542039,3.296,3873.8,3873.7,2.58351121]
["bitfinex","ETHUSD",1761237542539,0.91866068,3874.0,3873.7,0.002]
["bitfinex","ETHUSD",1761237542745,3.296,3873.9,3873.7,0.002]
["bitfinex","ETHUSD",1761237542946,3.296,3873.9,3873.7,2.58350849]
["bitfinex","ETHUSD",1761237543143,11.15060394,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761237543349,2.58171115,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761237543649,1.5552,3873.3,3871.7,0.002]
["bitfinex","ETHUSD",1761237543945,1.5552,3872.3,3871.7,0.002]
["bitfinex","ETHUSD",1761237544125,3.296,3872.2,3871.7,0.002]
["bitfinex","ETHUSD",1761237544323,4.52899769,3872.2,3871.7,0.002]
["bitfinex","ETHUSD",1761237544524,3.296,3872.2,3871.7,0.002]
["bitfinex","ETHUSD",1761237544722,3.296,3872.2,3872.1,2.58457792]
["bitfinex","ETHUSD",1761237544927,0.91699769,3872.8,3872.1,1.18127316]
["bitfinex","ETHUSD",1761237545125,0.316,3873.3,3872.6,2.58224448]
["bitfinex","ETHUSD",1761237545126,3.296,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761237545731,3.4248,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761237546330,0.91699769,3873.5,3873.1,2.58186032]
["bitfinex","ETHUSD",1761237546534,3.296,3873.4,3872.6,0.93538]
["bitfinex","ETHUSD",1761237546734,4.8512,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1761237547355,0.91699769,3873.9,3873.3,0.4285]
["bitfinex","ETHUSD",1761237547559,3.297,3873.8,3873.7,2.58146606]
["bitfinex","ETHUSD",1761237547855,1.84430146,3874.8,3873.5,2.58163495]
["bitfinex","ETHUSD",1761237547856,0.91699769,3874.4,3874.2,2.58112987]
["bitfinex","ETHUSD",1761237548057,0.77526691,3874.6,3873.4,0.50688]
["bitfinex","ETHUSD",1761237548058,3.297,3874.3,3874.0,0.2339]
["bitfinex","ETHUSD",1761237548255,3.297,3874.3,3874.2,2.81507804]
["bitfinex","ETHUSD",1761237548561,3.297,3874.3,3874.2,3.24357804]
["bitfinex","ETHUSD",1761237548765,4.8522,3874.3,3874.2,3.24357804]
["bitfinex","ETHUSD",1761237548959,3.297,3874.3,3874.2,3.24357804]
["bitfinex","ETHUSD",1761237549749,3.297,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1761237549948,3.297,3874.3,3874.2,3.00967804]
["bitfinex","ETHUSD",1761237550359,3.297,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1761237551794,3.297,3874.3,3874.2,4.05619684]
["bitfinex","ETHUSD",1761237552081,3.296,3874.6,3874.0,0.2339]
["bitfinex","ETHUSD",1761237552376,3.395,3874.4,3873.9,2.58131801]
["bitfinex","ETHUSD",1761237552675,3.395,3874.4,3874.0,2.58129549]
["bitfinex","ETHUSD",1761237552874,3.395,3874.4,3874.1,2.5812255]
["bitfinex","ETHUSD",1761237553077,3.395,3874.4,3874.1,2.58123453]
["bitfinex","ETHUSD",1761237553281,3.296,3874.4,3874.1,2.58123453]
["bitfinex","ETHUSD",1761237553459,0.099,3874.3,3874.1,2.58119599]
["bitfinex","ETHUSD",1761237553979,0.099,3874.3,3872.6,0.002]
["bitfinex","ETHUSD",1761237554180,1.5552,3874.0,3872.7,2.5821778]
["bitfinex","ETHUSD",1761237554366,2.47219769,3873.8,3872.7,2.58212258]
["bitfinex","ETHUSD",1761237554565,0.2205,3872.8,3872.7,2.58212258]
["bitfinex","ETHUSD",1761237554765,3.5175,3872.8,3872.7,2.58212258]
["bitfinex","ETHUSD",1761237556286,3.297,3872.8,3872.7,2.58212258]
["bitfinex","ETHUSD",1761237556482,3.4258,3872.8,3872.7,2.58212258]
["bitfinex","ETHUSD",1761237557663,3.297,3872.8,3872.7,4.03414573]
["bitfinex","ETHUSD",1761237557868,0.1288,3873.0,3872.9,3.08892446]
["bitfinex","ETHUSD",1761237558067,3.296,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1761237558464,3.296,3873.1,3873.0,3.51735779]
["bitfinex","ETHUSD",1761237558897,0.91699769,3874.1,3873.7,2.58146848]
["bitfinex","ETHUSD",1761237559097,0.1288,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1761237559277,0.1288,3873.4,3873.3,3.01027781]
["bitfinex","ETHUSD",1761237559995,0.1288,3873.4,3873.3,4.40864757]
["bitfinex","ETHUSD",1761237560202,3.296,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1761237560380,3.4248,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1761237564707,4.955,3873.8,3872.6,0.002]
["bitfinex","ETHUSD",1761237564907,0.1038,3873.7,3873.3,0.002]
["bitfinex","ETHUSD",1761237565322,1.659,3873.7,3873.3,0.002]
["bitfinex","ETHUSD",1761237565627,4.24057507,3873.7,3873.3,0.002]
["bitfinex","ETHUSD",1761237565786,0.1038,3873.6,3873.3,0.002]
["bitfinex","ETHUSD",1761237568609,1.5552,3873.7,3873.3,0.002]
["bitfinex","ETHUSD",1761237569008,1.659,3873.7,3873.3,0.002]
["bitfinex","ETHUSD",1761237569708,1.5552,3873.7,3873.3,0.002]
["bitfinex","ETHUSD",1761237569913,1.5552,3873.7,3873.3,2.58371773]
["bitfinex","ETHUSD",1761237570289,1.5552,3873.7,3873.4,2.58164914]
["bitfinex","ETHUSD",1761237570722,1.5552,3873.7,3873.5,2.58163409]
["bitfinex","ETHUSD",1761237570926,1.5552,3873.7,3873.4,2.58170371]
["bitfinex","ETHUSD",1761237571318,1.5552,3873.7,3873.3,2.58377522]
["bitfinex","ETHUSD",1761237571494,1.5552,3873.7,3873.4,2.58170141]
["bitfinex","ETHUSD",1761237572024,1.5552,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761237574521,0.001,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1761237574821,0.1298,3873.8,3873.7,3.59458012]
["bitfinex","ETHUSD",1761237575033,0.1298,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1761237575905,0.3447,3873.8,3873.3,0.002]
["bitfinex","ETHUSD",1761237576095,0.690942,3873.6,3873.3,0.002]
["bitfinex","ETHUSD",1761237576291,1.5552,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761237576495,2.10797108,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761237576725,3.4899393,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761237577095,3.6022393,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761237577296,2.22027108,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761237577599,3.60192093,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761237578226,3.48962093,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761237579225,3.60192093,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761237580322,2.22027108,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761237582470,2.10797108,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761237583331,2.22027108,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761237586186,2.34907108,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761237590586,2.23677108,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761237591086,2.34907108,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761237591504,2.23677108,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761237592280,2.34907108,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761237593312,2.23677108,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761237593678,2.23677108,3873.4,3873.3,0.4536]
["bitfinex","ETHUSD",1761237594266,2.23677108,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761237594577,2.23677108,3873.4,3873.3,3.62047457]
["bitfinex","ETHUSD",1761237594578,2.06533607,3873.4,3873.3,3.62047457]
["bitfinex","ETHUSD",1761237594779,0.68157108,3873.4,3873.3,3.03537781]
["bitfinex","ETHUSD",1761237595114,1.60414658,3873.4,3873.3,3.03537781]
["bitfinex","ETHUSD",1761237597399,1.60414658,3873.4,3873.3,2.58377781]
["bitfinex","ETHUSD",1761237597604,1.60414658,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761237598102,1.60414658,3873.4,3873.3,2.58377781]
["bitfinex","ETHUSD",1761237600398,0.55277108,3873.4,3873.3,4.07248414]
["bitfinex","ETHUSD",1761237600729,0.69216467,3874.0,3873.7,2.58151121]
["bitfinex","ETHUSD",1761237600935,0.001,3874.2,3874.1,3.08812467]
["bitfinex","ETHUSD",1761237608957,0.001,3874.2,3874.1,3.21692467]
["bitfinex","ETHUSD",1761237609156,0.001,3874.2,3874.1,6.51292467]
["bitfinex","ETHUSD",1761237610451,0.001,3874.2,3874.1,8.06812467]
["bitfinex","ETHUSD",1761237610656,0.001,3874.2,3874.1,9.18977529]
["bitfinex","ETHUSD",1761237611422,0.001,3874.2,3874.1,5.89377529]
["bitfinex","ETHUSD",1761237611622,0.001,3874.2,3874.1,5.38689529]
["bitfinex","ETHUSD",1761237611936,0.001,3874.2,3874.1,4.33857529]
["bitfinex","ETHUSD",1761237616166,0.001,3874.2,3874.1,7.63357529]
["bitfinex","ETHUSD",1761237617730,0.001,3874.2,3874.1,4.33857529]
["bitfinex","ETHUSD",1761237618058,0.001,3874.2,3874.1,7.63357529]
["bitfinex","ETHUSD",1761237618830,0.001,3874.2,3874.1,9.18877529]
["bitfinex","ETHUSD",1761237619641,0.001,3874.2,3874.1,4.33857529]
["bitfinex","ETHUSD",1761237619869,0.001,3874.2,3874.1,3.21692467]
["bitfinex","ETHUSD",1761237621774,0.001,3874.2,3874.1,3.24273711]
["bitfinex","ETHUSD",1761237621970,0.001,3874.2,3874.1,3.21692467]
["bitfinex","ETHUSD",1761237622541,0.001,3874.2,3874.1,6.51192467]
["bitfinex","ETHUSD",1761237623142,0.001,3874.2,3874.1,6.38312467]
["bitfinex","ETHUSD",1761237623344,0.001,3874.2,3874.1,7.46527529]
["bitfinex","ETHUSD",1761237627881,0.001,3874.2,3874.1,7.33647529]
["bitfinex","ETHUSD",1761237628081,0.001,3874.2,3874.1,7.46527529]
["bitfinex","ETHUSD",1761237629554,0.001,3874.2,3874.1,8.89167529]
["bitfinex","ETHUSD",1761237635393,0.001,3874.2,3874.1,8.89067529]
["bitfinex","ETHUSD",1761237636168,1e-08,3874.6,3874.5,4.64305819]
["bitfinex","ETHUSD",1761237636368,0.2207,3875.9,3875.4,3.08725879]
["bitfinex","ETHUSD",1761237636588,0.2207,3875.9,3875.4,6.38125879]
["bitfinex","ETHUSD",1761237637419,0.001,3875.9,3875.4,6.38125879]
["bitfinex","ETHUSD",1761237639527,0.001,3875.9,3875.4,6.51005879]
["bitfinex","ETHUSD",1761237641330,0.2329,3875.9,3875.4,6.51005879]
["bitfinex","ETHUSD",1761237642094,0.001,3875.9,3875.4,6.51005879]
["bitfinex","ETHUSD",1761237644693,0.001,3875.9,3875.4,8.06525879]
["bitfinex","ETHUSD",1761237644898,0.001,3875.9,3875.4,9.2590762]
["bitfinex","ETHUSD",1761237645120,0.001,3875.9,3875.4,9.3878762]
["bitfinex","ETHUSD",1761237645398,0.001,3875.9,3875.4,9.6075762]
["bitfinex","ETHUSD",1761237647624,0.001,3875.9,3875.8,3.08699249]
["bitfinex","ETHUSD",1761237647831,0.001,3875.9,3875.8,7.93519249]
["bitfinex","ETHUSD",1761237648019,0.001,3875.9,3875.8,9.11553097]
["bitfinex","ETHUSD",1761237648401,0.001,3875.9,3875.8,9.33523097]
["bitfinex","ETHUSD",1761237653839,0.001,3875.9,3875.8,9.11553097]
["bitfinex","ETHUSD",1761237655928,0.2197,3877.1,3877.0,3.0861939]
["bitfinex","ETHUSD",1761237656128,0.2197,3877.1,3877.0,6.3781939]
["bitfinex","ETHUSD",1761237656328,0.2197,3877.1,3877.0,7.53189166]
["bitfinex","ETHUSD",1761237656543,0.4328,3877.3,3877.1,3.08612737]
["bitfinex","ETHUSD",1761237656837,0.4338,3877.7,3877.1,3.08612737]
["bitfinex","ETHUSD",1761237657011,0.4338,3877.6,3877.1,4.64132737]
["bitfinex","ETHUSD",1761237664070,0.2207,3878.1,3878.0,3.08552878]
["bitfinex","ETHUSD",1761237664223,0.2207,3878.1,3878.0,6.68508166]
["bitfinex","ETHUSD",1761237665357,0.2207,3878.1,3878.0,6.37652878]
["bitfinex","ETHUSD",1761237665939,0.2207,3878.1,3878.0,6.50532878]
["bitfinex","ETHUSD",1761237666141,0.6878,3878.1,3878.0,6.50532878]
["bitfinex","ETHUSD",1761237666724,0.001,3878.1,3878.0,6.50532878]
["bitfinex","ETHUSD",1761237667766,0.4681,3878.1,3878.0,3.21432878]
["bitfinex","ETHUSD",1761237670327,0.4681,3878.1,3878.0,4.12273438]
["bitfinex","ETHUSD",1761237672329,0.001,3878.1,3878.0,7.41273438]
["bitfinex","ETHUSD",1761237672765,0.001,3878.1,3878.0,8.96793438]
["bitfinex","ETHUSD",1761237674579,0.001,3878.1,3878.0,9.41873438]
["bitfinex","ETHUSD",1761237677829,0.3,3879.0,3878.0,9.41873438]
["bitfinex","ETHUSD",1761237677830,0.3,3879.0,3878.9,3.08493047]
["bitfinex","ETHUSD",1761237677964,0.3,3879.0,3878.9,6.94123651]
["bitfinex","ETHUSD",1761237678852,1e-08,3879.8,3879.6,3.08446531]
["bitfinex","ETHUSD",1761237679089,1e-08,3879.8,3879.6,6.37446531]
["bitfinex","ETHUSD",1761237680381,0.76843804,3879.7,3879.6,6.37346531]
["bitfinex","ETHUSD",1761237680555,0.30133804,3879.7,3879.6,6.37346531]
["bitfinex","ETHUSD",1761237680756,0.30133804,3879.7,3879.6,7.26857832]
["bitfinex","ETHUSD",1761237681278,0.30133804,3879.7,3879.6,3.97957832]
["bitfinex","ETHUSD",1761237681594,0.30133804,3879.7,3879.6,7.26857832]
["bitfinex","ETHUSD",1761237683808,1e-08,3879.8,3879.7,4.63959888]
["bitfinex","ETHUSD",1761237683966,0.46710001,3879.8,3879.7,4.63959888]
["bitfinex","ETHUSD",1761237684173,0.46710001,3879.8,3879.7,8.99759508]
["bitfinex","ETHUSD",1761237684371,0.46710001,3879.8,3879.5,2.57761142]
["bitfinex","ETHUSD",1761237684689,0.46710001,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1761237684890,1e-08,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1761237685195,0.46710001,3879.8,3879.7,6.37339888]
["bitfinex","ETHUSD",1761237685371,0.46710001,3879.8,3879.7,3.08439888]
["bitfinex","ETHUSD",1761237686297,0.46710001,3879.8,3879.7,3.65059897]
["bitfinex","ETHUSD",1761237686499,1e-08,3879.8,3879.7,3.65059897]
["bitfinex","ETHUSD",1761237687690,1e-08,3879.8,3879.7,5.33459897]
["bitfinex","ETHUSD",1761237688505,0.3,3880.2,3879.7,5.33459897]
["bitfinex","ETHUSD",1761237688506,1e-08,3880.2,3880.1,4.63933316]
["bitfinex","ETHUSD",1761237688688,1e-08,3880.2,3880.1,8.04423316]
["bitfinex","ETHUSD",1761237688870,1e-08,3880.2,3880.1,9.72275011]
["bitfinex","ETHUSD",1761237689181,1e-08,3880.2,3880.1,9.16135011]
["bitfinex","ETHUSD",1761237689973,1e-08,3880.2,3880.1,5.99025011]
["bitfinex","ETHUSD",1761237690171,1e-08,3880.2,3880.1,9.27825011]
["bitfinex","ETHUSD",1761237691093,1e-08,3880.2,3880.1,5.87335011]
["bitfinex","ETHUSD",1761237691297,0.44560001,3880.2,3880.1,2.70605316]
["bitfinex","ETHUSD",1761237691804,0.44660001,3880.2,3880.1,3.21293316]
["bitfinex","ETHUSD",1761237693798,0.00100001,3880.2,3880.1,3.21293316]
["bitfinex","ETHUSD",1761237694912,0.44660001,3880.2,3880.1,3.21293316]
["bitfinex","ETHUSD",1761237695106,0.44660001,3880.2,3880.1,4.12076011]
["bitfinex","ETHUSD",1761237695912,0.00242728,3882.1,3882.0,3.08287175]
["bitfinex","ETHUSD",1761237696072,0.44802728,3882.1,3882.0,3.08287175]
["bitfinex","ETHUSD",1761237696409,0.44802728,3882.1,3882.0,5.87799175]
["bitfinex","ETHUSD",1761237696607,0.44802728,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1761237696807,0.00242728,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1761237697012,0.00242728,3882.1,3882.0,3.08287175]
["bitfinex","ETHUSD",1761237699078,0.00242728,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1761237699311,0.00242728,3882.1,3882.0,5.87699175]
["bitfinex","ETHUSD",1761237699613,0.00242728,3882.1,3881.9,0.1288]
["bitfinex","ETHUSD",1761237699614,0.00242728,3882.1,3881.9,2.57604449]
["bitfinex","ETHUSD",1761237699788,0.00242728,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1761237701793,0.00242728,3882.1,3881.6,0.1288]
["bitfinex","ETHUSD",1761237701997,0.2219,3881.7,3881.6,2.70505721]
["bitfinex","ETHUSD",1761237702322,0.2219,3881.7,3881.3,0.1288]
["bitfinex","ETHUSD",1761237702487,0.1288,3881.5,3881.3,2.57641253]
["bitfinex","ETHUSD",1761237702809,0.1288,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1761237702980,0.1288,3881.5,3881.1,2.57658393]
["bitfinex","ETHUSD",1761237703181,0.1288,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1761237704289,0.1288,3881.5,3881.3,2.57644323]
["bitfinex","ETHUSD",1761237704523,0.1288,3881.5,3881.0,0.1288]
["bitfinex","ETHUSD",1761237704697,0.2219,3881.7,3879.2,2.70605593]
["bitfinex","ETHUSD",1761237704905,0.2219,3881.7,3879.8,2.445]
["bitfinex","ETHUSD",1761237704906,0.2219,3881.0,3879.8,2.445]
["bitfinex","ETHUSD",1761237705224,0.1288,3880.7,3880.1,0.1288]
["bitfinex","ETHUSD",1761237705424,0.1288,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761237705626,0.1288,3880.7,3880.1,0.1288]
["bitfinex","ETHUSD",1761237705825,0.1288,3880.7,3880.3,2.57711374]
["bitfinex","ETHUSD",1761237706027,0.1288,3880.7,3880.1,0.1288]
["bitfinex","ETHUSD",1761237706028,0.1288,3880.7,3880.4,2.57703617]
["bitfinex","ETHUSD",1761237706416,0.1288,3880.7,3880.1,0.1288]
["bitfinex","ETHUSD",1761237706598,0.2219,3881.0,3880.2,2.5771332]
["bitfinex","ETHUSD",1761237706798,0.1288,3880.5,3880.2,2.5771332]
["bitfinex","ETHUSD",1761237706994,0.1288,3880.5,3880.0,0.1288]
["bitfinex","ETHUSD",1761237707207,0.1288,3880.5,3880.1,2.57723649]
["bitfinex","ETHUSD",1761237707528,0.1288,3880.5,3880.2,2.57714503]
["bitfinex","ETHUSD",1761237707901,0.1288,3880.5,3880.3,2.57711682]
["bitfinex","ETHUSD",1761237708101,0.1288,3880.5,3880.0,2.57730474]
["bitfinex","ETHUSD",1761237708326,0.1288,3880.5,3880.1,2.57723444]
["bitfinex","ETHUSD",1761237708730,0.1288,3880.5,3879.8,0.1288]
["bitfinex","ETHUSD",1761237708898,0.2219,3879.9,3879.3,2.67688]
["bitfinex","ETHUSD",1761237709098,0.2219,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1761237709713,0.4142,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1761237709914,0.2219,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1761237710229,0.1288,3880.3,3880.1,2.5771883]
["bitfinex","ETHUSD",1761237710533,0.1288,3880.3,3879.9,2.57738601]
["bitfinex","ETHUSD",1761237710736,0.1288,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1761237710925,0.2219,3880.0,3879.9,2.57733294]
["bitfinex","ETHUSD",1761237711436,0.4142,3880.0,3879.9,2.57733294]
["bitfinex","ETHUSD",1761237712741,0.2219,3880.0,3879.9,3.2346917]
["bitfinex","ETHUSD",1761237713119,0.1923,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1761237714833,0.1923,3880.3,3880.0,2.57731958]
["bitfinex","ETHUSD",1761237715038,0.1923,3880.3,3879.9,0.1288]
["bitfinex","ETHUSD",1761237715263,0.1923,3880.3,3880.0,2.57731958]
["bitfinex","ETHUSD",1761237715412,0.1923,3880.3,3880.1,2.57722955]
["bitfinex","ETHUSD",1761237715611,0.1923,3880.3,3879.9,2.70615857]
["bitfinex","ETHUSD",1761237715612,0.1923,3880.3,3879.9,0.1288]
["bitfinex","ETHUSD",1761237715920,0.1923,3880.3,3880.0,2.57730169]
["bitfinex","ETHUSD",1761237715921,0.1288,3880.2,3880.0,2.57730169]
["bitfinex","ETHUSD",1761237716310,0.1288,3880.2,3880.1,2.57725316]
["bitfinex","ETHUSD",1761237716930,0.3211,3880.2,3880.1,2.57725316]
["bitfinex","ETHUSD",1761237717340,0.3211,3880.2,3879.9,2.57737414]
["bitfinex","ETHUSD",1761237717542,0.1923,3880.1,3879.8,0.002]
["bitfinex","ETHUSD",1761237717745,0.2216,3879.9,3879.8,2.57945244]
["bitfinex","ETHUSD",1761237718117,0.4142,3879.9,3879.8,2.57945244]
["bitfinex","ETHUSD",1761237719551,0.3214,3880.2,3880.1,2.57725316]
["bitfinex","ETHUSD",1761237719751,0.1926,3880.2,3880.1,2.57725316]
["bitfinex","ETHUSD",1761237720460,0.198,3880.6,3880.5,2.57692671]
["bitfinex","ETHUSD",1761237720622,0.1288,3880.7,3880.5,2.57698323]
["bitfinex","ETHUSD",1761237720824,0.198,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1761237721049,0.198,3880.9,3880.6,0.1288]
["bitfinex","ETHUSD",1761237721258,0.198,3880.9,3880.4,0.1288]
["bitfinex","ETHUSD",1761237721458,0.198,3880.9,3880.5,2.5769875]
["bitfinex","ETHUSD",1761237721663,0.198,3880.9,3880.4,0.1288]
["bitfinex","ETHUSD",1761237721847,0.198,3880.9,3880.6,2.57692055]
["bitfinex","ETHUSD",1761237722045,0.198,3880.9,3880.5,2.57698405]
["bitfinex","ETHUSD",1761237722250,0.198,3880.9,3880.7,2.57680457]
["bitfinex","ETHUSD",1761237722643,0.198,3880.9,3880.7,2.57684834]
["bitfinex","ETHUSD",1761237723902,0.198,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1761237726063,0.2219,3881.0,3880.9,2.57672189]
["bitfinex","ETHUSD",1761237726401,0.4199,3881.0,3880.9,2.57672189]
["bitfinex","ETHUSD",1761237726642,3.295,3881.5,3881.2,2.57652272]
["bitfinex","ETHUSD",1761237726895,3.295,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1761237727092,3.4986,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1761237728065,3.4996,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1761237728958,3.4996,3881.5,3881.1,2.70538441]
["bitfinex","ETHUSD",1761237729158,3.296,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1761237729893,3.4996,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1761237730097,3.4996,3881.5,3881.1,0.1288]
["bitfinex","ETHUSD",1761237730270,0.2036,3881.4,3881.3,2.57641872]
["bitfinex","ETHUSD",1761237730672,3.296,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1761237731002,0.2036,3881.4,3881.1,0.1288]
["bitfinex","ETHUSD",1761237731162,0.2036,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1761237731586,0.2036,3881.4,3881.1,0.1288]
["bitfinex","ETHUSD",1761237731790,0.2036,3881.4,3881.2,2.57652073]
["bitfinex","ETHUSD",1761237732792,0.1288,3881.3,3880.8,2.57674572]
["bitfinex","ETHUSD",1761237732963,0.1288,3881.3,3880.9,2.5767108]
["bitfinex","ETHUSD",1761237733164,0.2036,3881.2,3880.9,2.5767108]
["bitfinex","ETHUSD",1761237733365,0.2036,3881.2,3880.8,2.57674925]
["bitfinex","ETHUSD",1761237733605,0.2036,3881.2,3880.9,2.57671824]
["bitfinex","ETHUSD",1761237733763,0.2036,3881.2,3880.8,2.57677371]
["bitfinex","ETHUSD",1761237733963,0.2036,3881.2,3880.7,2.57685469]
["bitfinex","ETHUSD",1761237734282,0.2036,3881.2,3880.9,2.57668871]
["bitfinex","ETHUSD",1761237734892,0.2036,3881.2,3880.8,2.57675267]
["bitfinex","ETHUSD",1761237735404,0.2036,3881.2,3880.9,2.57670697]
["bitfinex","ETHUSD",1761237735902,3.296,3881.5,3880.9,2.57670697]
["bitfinex","ETHUSD",1761237735903,3.296,3881.5,3881.0,2.5766555]
["bitfinex","ETHUSD",1761237736105,0.3324,3881.4,3881.1,2.57653494]
["bitfinex","ETHUSD",1761237736274,0.3324,3881.4,3881.1,2.57658025]
["bitfinex","ETHUSD",1761237736275,0.2036,3881.4,3881.1,2.57658025]
["bitfinex","ETHUSD",1761237736460,3.4248,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1761237736676,3.08340711,3881.5,3881.3,2.57642877]
["bitfinex","ETHUSD",1761237737081,3.08340711,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1761237737388,2.95460711,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1761237737807,3.15820711,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1761237738180,0.001,3881.5,3881.4,3.63719964]
["bitfinex","ETHUSD",1761237738380,0.001,3881.5,3881.4,0.52816579]
["bitfinex","ETHUSD",1761237738381,0.2103,3881.5,3881.4,0.52816579]
["bitfinex","ETHUSD",1761237738584,0.2103,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1761237741284,0.001,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1761237741485,0.2103,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1761237743706,0.2103,3881.5,3881.0,0.1288]
["bitfinex","ETHUSD",1761237743942,0.1288,3881.1,3880.5,2.57698068]
["bitfinex","ETHUSD",1761237744112,0.1288,3881.1,3880.8,2.57672952]
["bitfinex","ETHUSD",1761237744642,0.1288,3881.1,3880.6,2.57692109]
["bitfinex","ETHUSD",1761237744643,0.3381,3881.1,3880.5,0.1288]
["bitfinex","ETHUSD",1761237744845,0.3381,3881.1,3880.7,2.57679815]
["bitfinex","ETHUSD",1761237745045,0.1288,3881.1,3880.7,2.57683483]
["bitfinex","ETHUSD",1761237745240,0.2161,3880.8,3880.7,2.57683483]
["bitfinex","ETHUSD",1761237745735,0.4255,3880.8,3880.7,2.57683483]
["bitfinex","ETHUSD",1761237745945,0.1288,3881.1,3880.9,2.57668247]
["bitfinex","ETHUSD",1761237746105,0.1288,3881.1,3880.5,0.1288]
["bitfinex","ETHUSD",1761237746435,0.1288,3881.1,3880.5,0.59869069]
["bitfinex","ETHUSD",1761237746736,0.1288,3881.1,3880.9,2.57666407]
["bitfinex","ETHUSD",1761237746935,0.5521,3881.1,3880.6,0.002]
["bitfinex","ETHUSD",1761237747233,0.5521,3881.1,3880.7,2.57680532]
["bitfinex","ETHUSD",1761237747402,0.4233,3881.0,3880.7,2.57680532]
["bitfinex","ETHUSD",1761237747604,0.4233,3881.0,3880.8,2.57678603]
["bitfinex","ETHUSD",1761237747799,0.4233,3881.0,3880.6,0.002]
["bitfinex","ETHUSD",1761237748048,0.1288,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761237748335,3.4168,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761237748539,3.8401,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761237752240,0.1288,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761237752439,3.288,3880.7,3880.6,2.57892109]
["bitfinex","ETHUSD",1761237753006,3.288,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761237753206,3.4919,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761237753616,3.288,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761237754020,3.4919,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761237755749,3.288,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761237756756,0.2217,3881.2,3880.8,2.57677087]
["bitfinex","ETHUSD",1761237756960,3.288,3881.1,3880.7,2.57684502]
["bitfinex","ETHUSD",1761237757365,0.2039,3881.0,3880.7,2.57685205]
["bitfinex","ETHUSD",1761237757561,0.2039,3881.0,3880.6,0.002]
["bitfinex","ETHUSD",1761237759878,3.288,3881.1,3880.6,0.002]
["bitfinex","ETHUSD",1761237760031,0.2039,3881.0,3880.6,0.002]
["bitfinex","ETHUSD",1761237763865,3.288,3881.1,3880.6,0.002]
["bitfinex","ETHUSD",1761237764068,3.288,3881.1,3880.8,2.57674785]
["bitfinex","ETHUSD",1761237764834,3.288,3881.1,3880.7,2.57683629]
["bitfinex","ETHUSD",1761237765173,3.288,3881.0,3880.8,2.57677748]
["bitfinex","ETHUSD",1761237766341,0.2039,3881.4,3880.8,2.57677748]
["bitfinex","ETHUSD",1761237766342,0.2039,3881.4,3880.9,0.02576721]
["bitfinex","ETHUSD",1761237766563,3.288,3881.3,3880.7,3.05143808]
["bitfinex","ETHUSD",1761237766770,3.288,3881.3,3880.8,2.57674424]
["bitfinex","ETHUSD",1761237766771,0.1288,3881.1,3880.8,2.57674424]
["bitfinex","ETHUSD",1761237767063,0.1288,3881.1,3880.6,2.57889684]
["bitfinex","ETHUSD",1761237767064,0.1288,3881.1,3880.9,2.57671109]
["bitfinex","ETHUSD",1761237767368,0.1288,3881.1,3880.8,2.57674771]
["bitfinex","ETHUSD",1761237767745,0.1288,3881.1,3880.9,2.57670499]
["bitfinex","ETHUSD",1761237767935,0.1288,3881.1,3880.8,2.57674189]
["bitfinex","ETHUSD",1761237768162,0.1288,3881.1,3880.9,2.57671902]
["bitfinex","ETHUSD",1761237768563,0.204,3881.0,3880.8,2.57674365]
["bitfinex","ETHUSD",1761237768791,3.288,3880.9,3880.8,2.57674365]
["bitfinex","ETHUSD",1761237773909,3.288,3880.9,3880.8,3.05134365]
["bitfinex","ETHUSD",1761237774306,3.288,3880.9,3880.8,2.57674365]
["bitfinex","ETHUSD",1761237775385,3.288,3880.9,3880.6,0.002]
["bitfinex","ETHUSD",1761237775607,3.4922,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1761237775815,3.4922,3880.9,3880.6,0.002]
["bitfinex","ETHUSD",1761237776306,3.288,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1761237777678,3.288,3880.9,3880.7,2.57683253]
["bitfinex","ETHUSD",1761237777880,3.288,3880.9,3880.6,0.002]
["bitfinex","ETHUSD",1761237777881,0.2042,3880.8,3880.6,0.002]
["bitfinex","ETHUSD",1761237778189,0.1288,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761237778592,0.333,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761237778784,3.64869227,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761237778978,0.333,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761237780690,0.1288,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761237780892,0.1288,3880.7,3880.6,2.57892109]
["bitfinex","ETHUSD",1761237781117,3.288,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761237781283,3.288,3880.7,3880.6,2.57892109]
["bitfinex","ETHUSD",1761237783587,3.288,3880.7,3880.6,3.10759842]
["bitfinex","ETHUSD",1761237784994,3.288,3880.7,3880.6,3.55429842]
["bitfinex","ETHUSD",1761237785194,0.92402043,3881.4,3880.7,2.06208]
["bitfinex","ETHUSD",1761237785394,3.288,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1761237785599,3.288,3881.4,3881.3,3.28080197]
["bitfinex","ETHUSD",1761237786012,3.288,3881.4,3880.6,0.002]
["bitfinex","ETHUSD",1761237786218,3.53179227,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761237786534,5.91613853,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761237786691,5.0583,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761237787018,3.29,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761237787432,3.5086,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761237789395,3.29,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761237790321,3.5086,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761237792951,4.43507407,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761237793250,3.5086,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761237795254,3.6374,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761237795746,3.4188,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761237798353,3.6374,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761237799960,3.4188,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761237804834,0.92747407,3881.5,3880.7,0.50688]
["bitfinex","ETHUSD",1761237805032,0.001,3881.5,3880.7,0.50688]
["bitfinex","ETHUSD",1761237805337,3.288,3881.4,3880.8,0.4467]
["bitfinex","ETHUSD",1761237805534,4.90657972,3881.5,3880.6,0.002]
["bitfinex","ETHUSD",1761237805774,3.288,3881.4,3880.6,0.4304]
["bitfinex","ETHUSD",1761237805974,3.288,3881.4,3880.7,0.50688]
["bitfinex","ETHUSD",1761237806376,3.288,3881.4,3881.0,2.57660481]
["bitfinex","ETHUSD",1761237806577,3.288,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1761237807506,3.288,3881.4,3881.3,3.00485634]
["bitfinex","ETHUSD",1761237807897,3.288,3881.4,3880.9,3.35648219]
["bitfinex","ETHUSD",1761237808100,3.288,3881.4,3881.1,2.57658624]
["bitfinex","ETHUSD",1761237808606,3.288,3881.4,3881.1,3.00498624]
["bitfinex","ETHUSD",1761237808808,3.288,3881.4,3881.2,2.57652167]
["bitfinex","ETHUSD",1761237809010,3.288,3881.4,3880.7,0.448]
["bitfinex","ETHUSD",1761237809210,3.288,3881.4,3880.9,2.57670658]
["bitfinex","ETHUSD",1761237809425,3.288,3881.4,3880.8,2.57676631]
["bitfinex","ETHUSD",1761237809709,3.288,3881.4,3880.8,2.576776]
["bitfinex","ETHUSD",1761237810012,0.2139,3881.3,3880.8,2.576776]
["bitfinex","ETHUSD",1761237810211,0.2139,3881.3,3880.9,2.57672062]
["bitfinex","ETHUSD",1761237810522,0.2139,3881.3,3880.6,2.57890952]
["bitfinex","ETHUSD",1761237810712,3.288,3881.4,3880.8,2.57678829]
["bitfinex","ETHUSD",1761237811085,3.288,3881.4,3880.7,0.448]
["bitfinex","ETHUSD",1761237811284,3.288,3881.4,3880.7,3.02482913]
["bitfinex","ETHUSD",1761237811485,3.288,3881.4,3880.8,2.57677452]
["bitfinex","ETHUSD",1761237811715,3.288,3881.4,3880.9,2.57670527]
["bitfinex","ETHUSD",1761237812113,3.288,3881.4,3880.7,0.448]
["bitfinex","ETHUSD",1761237812309,3.288,3881.4,3880.6,0.002]
["bitfinex","ETHUSD",1761237812710,0.2139,3881.3,3880.6,2.57890276]
["bitfinex","ETHUSD",1761237812899,3.288,3881.4,3880.7,2.57679399]
["bitfinex","ETHUSD",1761237813304,0.2139,3881.3,3880.6,2.57890885]
["bitfinex","ETHUSD",1761237813529,0.2139,3881.3,3880.6,0.002]
["bitfinex","ETHUSD",1761237813730,0.2139,3881.3,3880.6,2.57891907]
["bitfinex","ETHUSD",1761237814228,0.2139,3881.3,3880.6,0.002]
["bitfinex","ETHUSD",1761237814931,0.1288,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761237815244,3.4158,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761237815806,3.6315,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761237817708,3.4158,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761237825334,0.1288,3880.7,3880.6,0.45]
["bitfinex","ETHUSD",1761237825539,3.4158,3880.7,3880.6,0.45]
["bitfinex","ETHUSD",1761237826182,3.4158,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761237827562,0.1288,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761237827761,3.4158,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761237830380,3.6315,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761237831092,3.4158,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761237831291,3.6315,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761237832957,6.20835469,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761237833162,3.6315,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761237837127,0.1288,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761237837421,3.4158,3880.7,3880.6,0.45]
["bitfinex","ETHUSD",1761237838397,3.4158,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761237839421,3.4158,3880.7,3880.6,0.4296]
["bitfinex","ETHUSD",1761237841237,0.1288,3880.7,3880.6,3.56509117]
["bitfinex","ETHUSD",1761237841446,0.92523999,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761237841733,0.92523999,3881.2,3881.1,3.13298911]
["bitfinex","ETHUSD",1761237841734,3.287,3881.2,3881.1,3.13298911]
["bitfinex","ETHUSD",1761237841905,3.287,3881.2,3881.1,3.70395503]
["bitfinex","ETHUSD",1761237842101,0.001,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1761237842300,3.288,3881.5,3881.4,3.00398996]
["bitfinex","ETHUSD",1761237842531,0.001,3881.5,3881.4,3.00398996]
["bitfinex","ETHUSD",1761237842728,3.288,3881.5,3881.4,3.13278996]
["bitfinex","ETHUSD",1761237842931,3.288,3881.5,3881.4,3.76081264]
["bitfinex","ETHUSD",1761237844467,0.001,3881.5,3881.4,3.76081264]
["bitfinex","ETHUSD",1761237844663,3.288,3881.5,3881.4,3.76081264]
["bitfinex","ETHUSD",1761237844829,3.288,3881.5,3881.4,3.33321264]
["bitfinex","ETHUSD",1761237845241,3.288,3881.5,3881.4,3.76081264]
["bitfinex","ETHUSD",1761237845969,0.001,3881.5,3881.4,3.76081264]
["bitfinex","ETHUSD",1761237846268,2.598,3881.5,3881.4,4.26769264]
["bitfinex","ETHUSD",1761237846416,2.598,3881.5,3881.4,4.26667255]
["bitfinex","ETHUSD",1761237846623,0.001,3881.5,3881.4,4.26560146]
["bitfinex","ETHUSD",1761237846822,3.288,3881.5,3881.4,4.26560146]
["bitfinex","ETHUSD",1761237847761,0.001,3881.5,3881.4,4.26560146]
["bitfinex","ETHUSD",1761237853757,0.001,3881.5,3881.4,5.82080146]
["bitfinex","ETHUSD",1761237861487,0.001,3881.5,3881.4,5.92390553]
["bitfinex","ETHUSD",1761237866666,0.001,3881.5,3881.4,5.92590553]
["bitfinex","ETHUSD",1761237867068,0.001,3881.5,3881.4,5.41902553]
["bitfinex","ETHUSD",1761237867402,0.001,3881.5,3881.4,2.57629878]
["bitfinex","ETHUSD",1761237867566,0.2259,3881.5,3881.4,2.57629878]
["bitfinex","ETHUSD",1761237868075,0.001,3881.5,3881.4,2.57629878]
["bitfinex","ETHUSD",1761237868967,0.001,3881.5,3881.4,3.08317878]
["bitfinex","ETHUSD",1761237872897,0.001,3881.5,3881.4,3.54247878]
["bitfinex","ETHUSD",1761237873216,0.001,3881.5,3881.4,4.15437344]
["bitfinex","ETHUSD",1761237874687,0.001,3881.5,3881.4,5.70957344]
["bitfinex","ETHUSD",1761237877298,0.001,3881.5,3881.4,5.83837344]
["bitfinex","ETHUSD",1761237879126,0.001,3881.9,3881.8,3.08300447]
["bitfinex","ETHUSD",1761237879326,0.001,3881.9,3881.8,5.86964528]
["bitfinex","ETHUSD",1761237879637,0.001,3881.9,3881.8,5.99844528]
["bitfinex","ETHUSD",1761237882593,0.001,3881.9,3881.8,5.41034528]
["bitfinex","ETHUSD",1761237883104,0.001,3881.9,3881.8,5.86964528]
["bitfinex","ETHUSD",1761237883329,0.001,3881.9,3881.8,5.41034528]
["bitfinex","ETHUSD",1761237885316,0.001,3881.9,3881.8,5.86964528]
["bitfinex","ETHUSD",1761237885939,0.001,3881.9,3881.8,5.41034528]
["bitfinex","ETHUSD",1761237887722,0.001,3881.9,3881.8,5.86964528]
["bitfinex","ETHUSD",1761237888441,0.001,3881.9,3881.8,6.40614528]
["bitfinex","ETHUSD",1761237892635,0.001,3881.9,3881.8,6.53494528]
["bitfinex","ETHUSD",1761237896150,0.2209,3881.9,3881.8,6.07564528]
["bitfinex","ETHUSD",1761237896340,0.2209,3881.9,3881.8,4.76700447]
["bitfinex","ETHUSD",1761237896341,0.6472,3881.9,3881.8,4.76700447]
["bitfinex","ETHUSD",1761237896524,0.6472,3881.9,3881.8,4.26012447]
["bitfinex","ETHUSD",1761237896724,0.6472,3881.9,3881.8,4.76700447]
["bitfinex","ETHUSD",1761237897022,0.6472,3881.9,3881.8,3.21180447]
["bitfinex","ETHUSD",1761237897223,0.6472,3881.9,3881.8,3.08300447]
["bitfinex","ETHUSD",1761237901252,0.2209,3881.9,3881.8,3.08300447]
["bitfinex","ETHUSD",1761237901769,0.6472,3881.9,3881.8,3.08300447]
["bitfinex","ETHUSD",1761237903421,0.2209,3881.9,3881.8,3.08300447]
["bitfinex","ETHUSD",1761237903653,0.001,3881.9,3881.8,3.08300447]
["bitfinex","ETHUSD",1761237906672,0.001,3881.9,3881.8,5.23008666]
["bitfinex","ETHUSD",1761237906874,0.001,3881.9,3881.8,5.65162542]
["bitfinex","ETHUSD",1761237907198,0.001,3881.9,3881.8,5.78042542]
["bitfinex","ETHUSD",1761237908497,0.001,3881.9,3881.8,9.06242542]
["bitfinex","ETHUSD",1761237910190,0.001,3881.9,3881.8,8.61512542]
["bitfinex","ETHUSD",1761237910492,0.001,3881.9,3881.8,9.06242542]
["bitfinex","ETHUSD",1761237912660,0.001,3881.9,3881.8,7.97844542]
["bitfinex","ETHUSD",1761237912867,0.001,3881.9,3881.8,8.93262542]
["bitfinex","ETHUSD",1761237916588,0.001,3881.9,3881.8,9.85710842]
["bitfinex","ETHUSD",1761237916788,0.001,3881.9,3881.8,9.85614417]
["bitfinex","ETHUSD",1761237916992,0.4327,3883.8,3883.7,3.08174417]
["bitfinex","ETHUSD",1761237917199,0.6438,3884.1,3884.0,3.08154529]
["bitfinex","ETHUSD",1761237917773,0.2143,3884.1,3884.0,3.08154529]
["bitfinex","ETHUSD",1761237918091,0.4327,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761237918293,0.1018,3885.0,3884.8,2.57413509]
["bitfinex","ETHUSD",1761237918294,3.3828,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1761237918480,0.1018,3885.0,3883.8,1.5552]
["bitfinex","ETHUSD",1761237918680,0.1018,3885.0,3884.8,2.57413509]
["bitfinex","ETHUSD",1761237918681,0.8698,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761237918904,0.8698,3884.9,3884.8,3.08101509]
["bitfinex","ETHUSD",1761237918905,0.4371,3884.9,3884.8,3.08101509]
["bitfinex","ETHUSD",1761237919484,0.1018,3885.0,3884.9,3.08094883]
["bitfinex","ETHUSD",1761237919700,0.5389,3885.0,3884.9,3.08094883]
["bitfinex","ETHUSD",1761237919886,0.6591,3885.2,3885.1,2.57393632]
["bitfinex","ETHUSD",1761237920086,0.222,3885.2,3885.1,2.57393632]
["bitfinex","ETHUSD",1761237920574,0.6558,3885.2,3885.1,2.57393632]
["bitfinex","ETHUSD",1761237922716,0.6558,3885.2,3885.0,0.1288]
["bitfinex","ETHUSD",1761237922919,0.4394,3885.1,3883.6,2.57493047]
["bitfinex","ETHUSD",1761237923126,0.5682,3885.1,3884.6,2.7030031]
["bitfinex","ETHUSD",1761237923310,0.5682,3885.1,3884.7,2.57416513]
["bitfinex","ETHUSD",1761237923510,0.4394,3885.0,3884.6,0.1288]
["bitfinex","ETHUSD",1761237923830,3.7194,3885.0,3884.9,2.70286883]
["bitfinex","ETHUSD",1761237924015,0.4394,3885.0,3884.9,3.20974883]
["bitfinex","ETHUSD",1761237924215,0.222,3885.2,3885.1,2.57393632]
["bitfinex","ETHUSD",1761237924406,0.6581,3885.2,3885.1,2.70273632]
["bitfinex","ETHUSD",1761237926413,0.6581,3885.2,3885.1,2.57393632]
["bitfinex","ETHUSD",1761237926928,0.6581,3885.2,3885.1,2.70273632]
["bitfinex","ETHUSD",1761237927700,0.001,3885.4,3885.1,3.20961632]
["bitfinex","ETHUSD",1761237927898,0.6558,3886.3,3885.1,3.20961632]
["bitfinex","ETHUSD",1761237927899,0.1288,3886.8,3885.8,0.50688]
["bitfinex","ETHUSD",1761237928121,0.1202,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1761237928297,0.1202,3887.3,3887.2,3.07942579]
["bitfinex","ETHUSD",1761237928298,0.5552,3887.3,3887.2,3.07942579]
["bitfinex","ETHUSD",1761237928500,0.1202,3887.3,3887.2,3.07942579]
["bitfinex","ETHUSD",1761237928715,0.3,3887.6,3887.4,2.57241343]
["bitfinex","ETHUSD",1761237929447,0.3,3887.6,3887.4,3.07929343]
["bitfinex","ETHUSD",1761237929757,0.3,3887.6,3887.4,3.66712735]
["bitfinex","ETHUSD",1761237930103,0.3,3887.6,3887.4,3.07929343]
["bitfinex","ETHUSD",1761237930303,3.579,3887.6,3887.4,2.57241343]
["bitfinex","ETHUSD",1761237930526,1.0318,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1761237930725,1.0318,3887.5,3887.4,3.07929343]
["bitfinex","ETHUSD",1761237931242,0.6,3887.5,3887.4,3.07929343]
["bitfinex","ETHUSD",1761237933316,0.6,3887.5,3887.4,3.68730286]
["bitfinex","ETHUSD",1761237934339,0.6,3887.5,3887.4,3.07929343]
["bitfinex","ETHUSD",1761237935841,0.9284,3887.5,3887.4,3.07929343]
["bitfinex","ETHUSD",1761237936043,0.9284,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1761237936344,0.9284,3887.5,3887.2,2.57250086]
["bitfinex","ETHUSD",1761237936345,0.9284,3887.5,3887.2,2.57254579]
["bitfinex","ETHUSD",1761237936548,0.3284,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1761237937453,0.3284,3887.4,3887.0,2.57267708]
["bitfinex","ETHUSD",1761237937454,0.3284,3887.4,3887.2,2.57253621]
["bitfinex","ETHUSD",1761237937635,0.3284,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1761237937831,0.3284,3887.4,3883.0,2.57530356]
["bitfinex","ETHUSD",1761237937832,0.3284,3887.4,3887.1,2.57260491]
["bitfinex","ETHUSD",1761237938055,0.1288,3887.3,3887.1,2.57260491]
["bitfinex","ETHUSD",1761237938455,0.1288,3887.3,3887.1,2.57259007]
["bitfinex","ETHUSD",1761237938655,0.1288,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1761237938860,0.601,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1761237939029,0.7298,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1761237939359,3.605,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1761237939654,3.9322,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1761237940237,3.9322,3887.5,3887.3,2.57246566]
["bitfinex","ETHUSD",1761237940533,0.3272,3887.4,3887.1,0.1288]
["bitfinex","ETHUSD",1761237940733,0.3272,3887.4,3887.3,2.57241851]
["bitfinex","ETHUSD",1761237940944,3.6052,3887.4,3887.3,2.57241851]
["bitfinex","ETHUSD",1761237942060,0.601,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1761237943224,0.601,3887.5,3887.4,3.35703766]
["bitfinex","ETHUSD",1761237943644,0.601,3887.5,3887.4,3.99271766]
["bitfinex","ETHUSD",1761237944943,0.601,3887.5,3887.4,3.20809343]
["bitfinex","ETHUSD",1761237945633,0.9282,3887.5,3887.4,3.20809343]
["bitfinex","ETHUSD",1761237945834,0.9282,3887.5,3887.4,2.70121343]
["bitfinex","ETHUSD",1761237947370,0.9282,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1761237948645,0.601,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1761237948844,0.601,3887.5,3887.4,3.07929343]
["bitfinex","ETHUSD",1761237949165,0.601,3887.5,3887.4,3.60666415]
["bitfinex","ETHUSD",1761237950765,0.601,3887.5,3887.4,4.16376415]
["bitfinex","ETHUSD",1761237950958,0.601,3887.5,3887.4,3.73546415]
["bitfinex","ETHUSD",1761237951142,0.601,3887.5,3887.4,4.16376415]
["bitfinex","ETHUSD",1761237952845,0.601,3887.5,3887.4,3.20809343]
["bitfinex","ETHUSD",1761237954869,0.926,3887.5,3887.4,2.70121343]
["bitfinex","ETHUSD",1761237956345,0.926,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1761237959666,4.206,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1761237960267,0.601,3887.5,3887.4,3.07929343]
["bitfinex","ETHUSD",1761237960574,0.601,3887.5,3887.4,4.11142463]
["bitfinex","ETHUSD",1761237961357,0.601,3887.5,3887.4,4.24022463]
["bitfinex","ETHUSD",1761237964463,0.601,3887.5,3887.4,3.78872463]
["bitfinex","ETHUSD",1761237964654,0.601,3887.5,3887.4,4.24022463]
["bitfinex","ETHUSD",1761237966654,0.601,3887.5,3887.4,3.78872463]
["bitfinex","ETHUSD",1761237967561,0.8878841,3888.0,3887.9,3.07896261]
["bitfinex","ETHUSD",1761237967888,0.8878841,3888.0,3887.9,3.77287507]
["bitfinex","ETHUSD",1761237968587,0.8878841,3888.0,3887.9,4.22437507]
["bitfinex","ETHUSD",1761237968783,0.8878841,3888.0,3887.9,4.25009589]
["bitfinex","ETHUSD",1761237968961,0.8878841,3888.0,3887.9,3.77287507]
["bitfinex","ETHUSD",1761237969164,1e-08,3888.0,3887.9,5.77957507]
["bitfinex","ETHUSD",1761237970259,1e-08,3888.0,3887.9,5.65077507]
["bitfinex","ETHUSD",1761237971288,1e-08,3888.0,3887.9,6.34182618]
["bitfinex","ETHUSD",1761237971479,1e-08,3888.0,3887.9,5.65077507]
["bitfinex","ETHUSD",1761237971662,1e-08,3888.0,3887.9,6.33946772]
["bitfinex","ETHUSD",1761237972294,1e-08,3888.0,3887.9,5.65077507]
["bitfinex","ETHUSD",1761237973477,1e-08,3888.0,3887.9,8.92977507]
["bitfinex","ETHUSD",1761237973673,1e-08,3888.0,3887.9,8.92877507]
["bitfinex","ETHUSD",1761237974168,1e-08,3888.0,3887.9,9.61689596]
["bitfinex","ETHUSD",1761237974392,1e-08,3888.0,3887.9,6.33889596]
["bitfinex","ETHUSD",1761237974813,1e-08,3888.0,3887.9,8.92877507]
["bitfinex","ETHUSD",1761237975287,0.00100001,3888.0,3887.9,8.92877507]
["bitfinex","ETHUSD",1761237976585,0.00100001,3888.0,3887.9,8.47727507]
["bitfinex","ETHUSD",1761237976784,0.00100001,3888.0,3887.9,4.69239507]
["bitfinex","ETHUSD",1761237976990,0.00100001,3888.0,3887.9,8.42089507]
["bitfinex","ETHUSD",1761237977193,0.00100001,3888.0,3887.9,8.92777507]
["bitfinex","ETHUSD",1761237978299,0.00100001,3888.0,3887.9,8.47627507]
["bitfinex","ETHUSD",1761237978475,0.00100001,3888.0,3887.9,4.69239507]
["bitfinex","ETHUSD",1761237978678,0.00100001,3888.0,3887.9,7.96939507]
["bitfinex","ETHUSD",1761237978892,0.00100001,3888.0,3887.9,4.69239507]
["bitfinex","ETHUSD",1761237979098,0.00100001,3888.0,3887.9,5.19927507]
["bitfinex","ETHUSD",1761237979812,0.00100001,3888.0,3887.9,5.65077507]
["bitfinex","ETHUSD",1761237980400,0.00100001,3888.0,3887.9,5.77957507]
["bitfinex","ETHUSD",1761237980805,0.00100001,3888.0,3887.9,5.65077507]
["bitfinex","ETHUSD",1761237982489,0.00100001,3888.0,3887.9,5.19927507]
["bitfinex","ETHUSD",1761237982690,0.00100001,3888.0,3887.9,5.65077507]
["bitfinex","ETHUSD",1761237984518,0.00100001,3888.0,3887.9,6.33889596]
["bitfinex","ETHUSD",1761237985100,0.16570471,3890.9,3889.3,2.57115676]
["bitfinex","ETHUSD",1761237985286,1e-08,3889.4,3889.3,7.91523676]
["bitfinex","ETHUSD",1761237985490,1e-08,3889.4,3889.3,4.63323676]
["bitfinex","ETHUSD",1761237985719,1e-08,3889.4,3889.3,7.92223676]
["bitfinex","ETHUSD",1761237986014,1e-08,3889.4,3889.3,9.49780205]
["bitfinex","ETHUSD",1761237986789,1e-08,3889.4,3889.3,6.20880205]
["bitfinex","ETHUSD",1761237987209,1e-08,3889.4,3889.3,9.49780205]
["bitfinex","ETHUSD",1761237987416,1e-08,3889.4,3889.3,5.75820205]
["bitfinex","ETHUSD",1761237988052,0.16570471,3890.9,3889.3,5.75820205]
["bitfinex","ETHUSD",1761237988053,0.17290001,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1761237988499,1.94770471,3890.9,3890.5,2.5703623]
["bitfinex","ETHUSD",1761237988702,1.94770471,3890.9,3890.4,2.5704178]
["bitfinex","ETHUSD",1761237989117,0.3721,3890.8,3889.9,0.50688]
["bitfinex","ETHUSD",1761237989414,0.3721,3890.8,3890.7,2.57016873]
["bitfinex","ETHUSD",1761237989928,0.3721,3890.8,3890.7,3.07704873]
["bitfinex","ETHUSD",1761237990933,0.3721,3890.8,3890.7,0.1288]
["bitfinex","ETHUSD",1761237991100,0.3721,3890.8,3890.7,2.69903157]
["bitfinex","ETHUSD",1761237994036,0.3731,3890.8,3890.7,2.69903157]
["bitfinex","ETHUSD",1761237995037,0.3731,3890.8,3890.7,3.20591157]
["bitfinex","ETHUSD",1761237998120,0.3731,3890.8,3889.6,2.5709564]
["bitfinex","ETHUSD",1761237998320,3.29817493,3890.6,3890.2,0.1288]
["bitfinex","ETHUSD",1761237998521,3.29817493,3890.6,3890.3,2.57048351]
["bitfinex","ETHUSD",1761237998755,0.3721,3890.5,3890.3,2.5704525]
["bitfinex","ETHUSD",1761237998940,0.3721,3890.5,3890.2,0.1288]
["bitfinex","ETHUSD",1761237998941,3.293,3890.4,3890.2,0.1288]
["bitfinex","ETHUSD",1761237999252,3.293,3890.4,3890.2,2.57054873]
["bitfinex","ETHUSD",1761237999555,0.3721,3890.3,3890.2,2.57054873]
["bitfinex","ETHUSD",1761237999951,0.3721,3890.3,3890.2,2.69934873]
["bitfinex","ETHUSD",1761238000941,0.3721,3890.3,3890.2,0.1288]
["bitfinex","ETHUSD",1761238001148,0.3721,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1761238001350,0.3721,3890.3,3890.2,2.69936192]
["bitfinex","ETHUSD",1761238001661,3.6661,3890.5,3890.3,2.57046597]
["bitfinex","ETHUSD",1761238001958,3.6661,3890.5,3890.4,2.69922977]
["bitfinex","ETHUSD",1761238002143,3.6661,3890.5,3890.4,0.1288]
["bitfinex","ETHUSD",1761238002456,3.6661,3890.5,3889.8,2.57076846]
["bitfinex","ETHUSD",1761238002751,3.67027493,3890.4,3889.9,2.57076014]
["bitfinex","ETHUSD",1761238003124,0.3721,3890.3,3889.8,2.570824]
["bitfinex","ETHUSD",1761238003326,3.296,3890.2,3890.1,2.57058008]
["bitfinex","ETHUSD",1761238003853,3.296,3890.2,3889.2,0.50688]
["bitfinex","ETHUSD",1761238003854,3.6681,3890.2,3889.2,0.50688]
["bitfinex","ETHUSD",1761238004043,0.3721,3890.1,3889.7,2.57084744]
["bitfinex","ETHUSD",1761238004245,0.2284,3889.8,3889.7,2.57084744]
["bitfinex","ETHUSD",1761238004445,0.2284,3889.8,3889.7,3.07772744]
["bitfinex","ETHUSD",1761238004627,0.4397,3890.4,3890.2,2.57049986]
["bitfinex","ETHUSD",1761238004954,1.297,3890.3,3889.9,2.57074188]
["bitfinex","ETHUSD",1761238005352,0.4397,3890.2,3889.9,0.50688]
["bitfinex","ETHUSD",1761238005542,0.4397,3890.2,3889.0,2.5713551]
["bitfinex","ETHUSD",1761238005857,0.1639,3890.1,3888.9,2.57142122]
["bitfinex","ETHUSD",1761238006028,0.1639,3890.1,3888.6,0.4464]
["bitfinex","ETHUSD",1761238006230,3.29817493,3889.7,3889.3,2.57110297]
["bitfinex","ETHUSD",1761238006443,0.4369,3890.0,3889.4,2.57103247]
["bitfinex","ETHUSD",1761238006444,3.296,3889.6,3889.4,2.57103247]
["bitfinex","ETHUSD",1761238006956,3.296,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1761238007256,3.296,3889.6,3889.5,3.07790455]
["bitfinex","ETHUSD",1761238007919,3.7329,3889.6,3889.5,3.07790455]
["bitfinex","ETHUSD",1761238008250,3.29817493,3890.0,3889.9,2.57076017]
["bitfinex","ETHUSD",1761238008451,3.29817493,3890.0,3889.4,0.50688]
["bitfinex","ETHUSD",1761238008452,3.297,3890.0,3889.6,2.57091065]
["bitfinex","ETHUSD",1761238008853,3.296,3889.9,3889.6,2.57091065]
["bitfinex","ETHUSD",1761238009152,3.7329,3889.9,3889.6,2.57091065]
["bitfinex","ETHUSD",1761238009357,0.4369,3889.8,3889.4,0.50688]
["bitfinex","ETHUSD",1761238009526,0.4369,3889.8,3889.5,2.57099935]
["bitfinex","ETHUSD",1761238009726,3.296,3889.7,3889.5,2.57099935]
["bitfinex","ETHUSD",1761238010044,3.296,3889.7,3889.4,2.57104714]
["bitfinex","ETHUSD",1761238010226,0.4369,3889.6,3889.4,2.57104714]
["bitfinex","ETHUSD",1761238010419,0.4369,3889.6,3889.2,2.57119687]
["bitfinex","ETHUSD",1761238010420,0.4369,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1761238011137,3.7329,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1761238012230,3.7329,3889.6,3889.5,0.1288]
["bitfinex","ETHUSD",1761238012442,3.7329,3889.6,3889.5,2.69982455]
["bitfinex","ETHUSD",1761238012747,3.7329,3889.6,3889.1,2.57128888]
["bitfinex","ETHUSD",1761238012947,0.4369,3889.5,3889.1,2.57128888]
["bitfinex","ETHUSD",1761238013162,0.4369,3889.5,3888.4,2.57175187]
["bitfinex","ETHUSD",1761238013163,0.4369,3889.5,3889.0,2.57134705]
["bitfinex","ETHUSD",1761238013561,3.294,3889.4,3889.2,0.002]
["bitfinex","ETHUSD",1761238013750,3.294,3889.3,3889.2,2.57321636]
["bitfinex","ETHUSD",1761238014144,0.4369,3889.3,3889.2,2.57321636]
["bitfinex","ETHUSD",1761238014349,3.7309,3889.3,3889.2,2.57321636]
["bitfinex","ETHUSD",1761238014762,0.4369,3889.3,3889.2,2.57321636]
["bitfinex","ETHUSD",1761238014966,0.4369,3889.8,3889.4,0.50688]
["bitfinex","ETHUSD",1761238015155,3.293,3889.7,3889.4,3.07795376]
["bitfinex","ETHUSD",1761238015360,3.7299,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1761238015671,0.4369,3889.6,3889.2,0.002]
["bitfinex","ETHUSD",1761238015863,0.4369,3889.6,3889.2,2.57320815]
["bitfinex","ETHUSD",1761238016091,0.4369,3889.6,3889.2,0.002]
["bitfinex","ETHUSD",1761238016232,0.4369,3889.6,3889.2,2.57321523]
["bitfinex","ETHUSD",1761238017148,0.4369,3889.6,3889.3,2.57110492]
["bitfinex","ETHUSD",1761238017546,0.4369,3889.5,3889.2,2.5732038]
["bitfinex","ETHUSD",1761238018056,3.293,3889.4,3889.2,0.002]
["bitfinex","ETHUSD",1761238018580,0.4369,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761238020777,3.00805676,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761238021134,0.4369,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761238021339,3.00805676,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761238022070,0.4369,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761238022448,3.00805676,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761238022654,3.13685676,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761238024967,6.43503169,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761238029052,7.99023169,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761238029487,11.28840662,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761238029988,4.12642287,3889.2,3887.9,0.002]
["bitfinex","ETHUSD",1761238030195,6.03679139,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761238030359,9.32479139,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761238030559,9.75149139,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761238031196,14.60486632,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761238031674,11.30769139,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761238031879,14.60586632,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761238033756,14.60586632,3888.0,3887.4,0.002]
["bitfinex","ETHUSD",1761238033757,2.57234726,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761238033957,9.58712219,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761238034370,4.12781197,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1761238034562,10.7149869,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1761238034760,11.1393869,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1761238036692,17.37089825,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1761238037577,2.57343286,3885.9,3885.4,0.002]
["bitfinex","ETHUSD",1761238037758,2.57367134,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761238037965,3.288,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761238038387,6.28597134,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761238039086,7.84117134,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761238040169,1.5552,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761238040389,4.8432,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761238040779,1.5552,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761238041091,4.8432,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761238041290,1.684,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761238041496,0.4243,3886.3,3885.4,0.002]
["bitfinex","ETHUSD",1761238041693,0.0961,3886.8,3885.5,2.57367134]
["bitfinex","ETHUSD",1761238041694,0.1288,3885.9,3885.5,2.57367134]
["bitfinex","ETHUSD",1761238041875,0.1288,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1761238042188,0.4243,3886.7,3885.6,0.4568]
["bitfinex","ETHUSD",1761238042396,0.4243,3886.7,3885.5,0.447501]
["bitfinex","ETHUSD",1761238042397,0.1288,3886.2,3885.8,2.57340928]
["bitfinex","ETHUSD",1761238042700,0.1288,3886.2,3885.7,3.0303164]
["bitfinex","ETHUSD",1761238042701,3.289,3886.1,3885.7,3.0303164]
["bitfinex","ETHUSD",1761238042895,3.289,3886.0,3885.7,3.0303164]
["bitfinex","ETHUSD",1761238043092,3.289,3886.0,3885.7,0.4568]
["bitfinex","ETHUSD",1761238043296,3.289,3886.0,3885.7,3.03032808]
["bitfinex","ETHUSD",1761238043477,3.289,3886.0,3885.7,2.57352808]
["bitfinex","ETHUSD",1761238043672,3.289,3886.0,3885.6,2.57359613]
["bitfinex","ETHUSD",1761238044009,3.289,3886.0,3885.6,2.57357465]
["bitfinex","ETHUSD",1761238044573,3.289,3886.0,3885.5,0.1288]
["bitfinex","ETHUSD",1761238044773,0.6588,3885.9,3885.4,0.002]
["bitfinex","ETHUSD",1761238045077,0.1288,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761238045381,7.96997134,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761238046004,7.54567134,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761238046206,1.684,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761238046412,1.5552,3885.5,3885.4,2.57573758]
["bitfinex","ETHUSD",1761238046613,3.289,3885.5,3885.4,3.01583758]
["bitfinex","ETHUSD",1761238047020,3.289,3885.5,3885.4,0.4421]
["bitfinex","ETHUSD",1761238047685,3.29,3885.5,3885.4,0.4421]
["bitfinex","ETHUSD",1761238047884,3.29,3885.5,3885.4,3.01583758]
["bitfinex","ETHUSD",1761238049917,3.29,3885.5,3885.4,0.4421]
["bitfinex","ETHUSD",1761238050118,3.29,3885.5,3885.4,3.01583758]
["bitfinex","ETHUSD",1761238050321,3.289,3885.5,3885.4,0.4421]
["bitfinex","ETHUSD",1761238050486,3.289,3885.5,3885.4,3.01583758]
["bitfinex","ETHUSD",1761238052120,0.1288,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1761238052298,3.288,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1761238052619,3.288,3885.9,3885.7,0.50688]
["bitfinex","ETHUSD",1761238052835,3.288,3885.9,3885.8,2.70227264]
["bitfinex","ETHUSD",1761238053334,3.288,3885.9,3885.8,3.14237264]
["bitfinex","ETHUSD",1761238054723,3.289,3886.1,3885.9,0.50688]
["bitfinex","ETHUSD",1761238054923,3.289,3886.1,3885.9,0.94698]
["bitfinex","ETHUSD",1761238055091,3.289,3886.1,3886.0,3.20902019]
["bitfinex","ETHUSD",1761238055424,3.289,3886.1,3886.0,3.64912019]
["bitfinex","ETHUSD",1761238056832,0.001,3887.0,3886.7,2.57283435]
["bitfinex","ETHUSD",1761238056989,1.684,3886.8,3886.7,2.57283435]
["bitfinex","ETHUSD",1761238057189,0.001,3887.0,3886.8,2.57276757]
["bitfinex","ETHUSD",1761238057452,3.288,3886.9,3886.8,2.57276757]
["bitfinex","ETHUSD",1761238057660,1.5552,3886.9,3886.8,3.01286757]
["bitfinex","ETHUSD",1761238057963,0.001,3887.0,3886.9,3.07962434]
["bitfinex","ETHUSD",1761238058257,0.001,3887.0,3886.9,3.51972434]
["bitfinex","ETHUSD",1761238060524,0.001,3887.0,3886.9,5.07492434]
["bitfinex","ETHUSD",1761238068039,0.001,3887.0,3886.9,5.20372434]
["bitfinex","ETHUSD",1761238068349,0.001,3887.0,3886.9,6.35548684]
["bitfinex","ETHUSD",1761238068552,0.001,3887.0,3886.9,6.45843939]
["bitfinex","ETHUSD",1761238069122,0.001,3887.0,3886.9,5.95155939]
["bitfinex","ETHUSD",1761238069348,0.001,3887.0,3886.9,5.71980684]
["bitfinex","ETHUSD",1761238069526,0.001,3887.0,3886.9,9.00280684]
["bitfinex","ETHUSD",1761238070147,0.001,3887.0,3886.9,9.50968684]
["bitfinex","ETHUSD",1761238071954,0.001,3887.0,3886.9,5.71980684]
["bitfinex","ETHUSD",1761238072123,0.001,3887.0,3886.9,6.22668684]
["bitfinex","ETHUSD",1761238072326,0.001,3887.0,3886.9,4.56804434]
["bitfinex","ETHUSD",1761238072534,0.001,3887.0,3886.9,5.07492434]
["bitfinex","ETHUSD",1761238073672,0.001,3887.0,3886.9,4.63482434]
["bitfinex","ETHUSD",1761238073983,0.001,3887.0,3886.9,5.07492434]
["bitfinex","ETHUSD",1761238074559,0.001,3887.0,3886.9,4.63482434]
["bitfinex","ETHUSD",1761238074762,0.001,3887.0,3886.9,5.83130158]
["bitfinex","ETHUSD",1761238077650,0.001,3887.0,3886.9,9.11530158]
["bitfinex","ETHUSD",1761238078050,0.001,3887.0,3886.9,9.11630158]
["bitfinex","ETHUSD",1761238079270,0.001,3887.0,3886.9,9.24510158]
["bitfinex","ETHUSD",1761238082476,0.001,3887.0,3886.9,5.96010158]
["bitfinex","ETHUSD",1761238082776,0.001,3887.0,3886.9,9.24310158]
["bitfinex","ETHUSD",1761238083696,0.001,3887.0,3886.9,4.12794434]
["bitfinex","ETHUSD",1761238084163,0.001,3887.0,3886.9,1.5552]
["bitfinex","ETHUSD",1761238084350,0.261,3887.0,3886.9,4.12794434]
["bitfinex","ETHUSD",1761238085142,0.001,3887.0,3886.9,4.63482434]
["bitfinex","ETHUSD",1761238085585,0.001,3887.0,3886.9,8.37342434]
["bitfinex","ETHUSD",1761238085755,0.001,3887.0,3886.9,9.46824921]
["bitfinex","ETHUSD",1761238086384,0.001,3887.0,3886.9,10.39165069]
["bitfinex","ETHUSD",1761238086683,0.001,3887.0,3886.9,9.47024921]
["bitfinex","ETHUSD",1761238087061,1e-08,3887.8,3887.7,4.63429493]
["bitfinex","ETHUSD",1761238087256,1e-08,3887.8,3887.7,8.37689493]
["bitfinex","ETHUSD",1761238087499,1e-08,3887.8,3887.7,9.56358289]
["bitfinex","ETHUSD",1761238088030,1e-08,3887.8,3887.7,10.25387145]
["bitfinex","ETHUSD",1761238088198,1e-08,3887.8,3887.7,9.56358289]
["bitfinex","ETHUSD",1761238090278,1e-08,3887.8,3887.7,10.48307215]
["bitfinex","ETHUSD",1761238090480,1e-08,3887.8,3887.7,9.56358289]
["bitfinex","ETHUSD",1761238091081,1e-08,3887.8,3887.7,10.94568511]
["bitfinex","ETHUSD",1761238091290,1e-08,3887.8,3887.7,9.56358289]
["bitfinex","ETHUSD",1761238091925,1e-08,3887.8,3887.7,10.94568511]
["bitfinex","ETHUSD",1761238092281,1e-08,3887.8,3887.7,9.56358289]
["bitfinex","ETHUSD",1761238093731,1e-08,3887.8,3887.7,9.99916545]
["bitfinex","ETHUSD",1761238093934,1e-08,3887.8,3887.7,9.69238289]
["bitfinex","ETHUSD",1761238094087,1e-08,3887.8,3887.7,7.78323921]
["bitfinex","ETHUSD",1761238094287,1e-08,3887.8,3887.7,11.06923921]
["bitfinex","ETHUSD",1761238095227,1e-08,3887.8,3887.7,7.78323921]
["bitfinex","ETHUSD",1761238095389,1e-08,3887.8,3887.7,9.69138289]
["bitfinex","ETHUSD",1761238098514,0.0763,3889.8,3889.7,3.07777235]
["bitfinex","ETHUSD",1761238098824,0.5016,3889.8,3889.7,3.07777235]
["bitfinex","ETHUSD",1761238099027,0.0763,3889.8,3889.7,3.20657235]
["bitfinex","ETHUSD",1761238099215,0.16570471,3890.9,3890.7,2.57023157]
["bitfinex","ETHUSD",1761238099216,0.4253,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1761238101526,0.4253,3890.8,3890.7,3.20591157]
["bitfinex","ETHUSD",1761238101824,0.4253,3890.8,3890.7,2.69903157]
["bitfinex","ETHUSD",1761238103529,0.4253,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1761238106625,0.4253,3890.8,3890.1,2.57062256]
["bitfinex","ETHUSD",1761238106926,0.4253,3890.8,3890.3,2.57049192]
["bitfinex","ETHUSD",1761238107328,3.284,3890.7,3890.1,2.57058653]
["bitfinex","ETHUSD",1761238107715,3.284,3890.7,3889.9,2.57074483]
["bitfinex","ETHUSD",1761238107716,2.99224228,3890.6,3889.9,2.57071679]
["bitfinex","ETHUSD",1761238107950,2.57041651,3890.5,3887.9,2.57202164]
["bitfinex","ETHUSD",1761238108159,2.57041651,3890.5,3889.7,2.57088976]
["bitfinex","ETHUSD",1761238108160,3.284,3890.4,3889.7,2.57088976]
["bitfinex","ETHUSD",1761238108453,3.7482,3890.3,3889.8,2.57079981]
["bitfinex","ETHUSD",1761238108653,3.7482,3890.3,3889.6,2.57094616]
["bitfinex","ETHUSD",1761238108654,3.7482,3890.3,3889.7,2.5708692]
["bitfinex","ETHUSD",1761238108854,0.5053,3890.2,3889.8,2.57082156]
["bitfinex","ETHUSD",1761238109245,0.5053,3890.2,3888.6,2.5716196]
["bitfinex","ETHUSD",1761238109448,0.5053,3890.2,3888.5,2.57168574]
["bitfinex","ETHUSD",1761238109626,0.5053,3890.2,3888.4,1.9926]
["bitfinex","ETHUSD",1761238109627,3.284,3890.1,3889.7,2.57088353]
["bitfinex","ETHUSD",1761238110053,0.4453,3890.0,3889.8,2.57082064]
["bitfinex","ETHUSD",1761238110453,0.4453,3890.0,3889.0,3.07820074]
["bitfinex","ETHUSD",1761238110454,0.4453,3890.0,3889.1,3.07816898]
["bitfinex","ETHUSD",1761238110643,3.285,3889.9,3889.7,2.57087954]
["bitfinex","ETHUSD",1761238111030,0.4453,3889.8,3889.7,2.57087954]
["bitfinex","ETHUSD",1761238111624,0.4453,3889.8,3889.6,2.57093896]
["bitfinex","ETHUSD",1761238112033,0.4453,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1761238112753,0.4453,3889.8,3889.6,2.57093406]
["bitfinex","ETHUSD",1761238112957,0.4453,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1761238114368,0.4453,3889.8,3889.0,0.50688]
["bitfinex","ETHUSD",1761238114528,0.4453,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1761238115062,0.4453,3889.8,3889.6,2.57094512]
["bitfinex","ETHUSD",1761238115238,0.4453,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1761238120067,3.7253,3889.8,3889.1,0.50688]
["bitfinex","ETHUSD",1761238120253,3.7253,3889.8,3889.6,2.57089342]
["bitfinex","ETHUSD",1761238120453,0.4453,3889.7,3889.6,2.57089342]
["bitfinex","ETHUSD",1761238123065,0.5014,3890.2,3889.9,2.57076017]
["bitfinex","ETHUSD",1761238123273,3.279,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1761238123443,3.7243,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1761238123639,0.0561,3890.2,3890.1,2.570628]
["bitfinex","ETHUSD",1761238123846,3.7804,3890.2,3890.1,2.570628]
["bitfinex","ETHUSD",1761238125500,0.1288,3890.5,3890.1,2.570628]
["bitfinex","ETHUSD",1761238125501,0.1288,3890.5,3890.3,2.57044435]
["bitfinex","ETHUSD",1761238125715,3.7243,3890.4,3890.3,2.57044435]
["bitfinex","ETHUSD",1761238126668,0.1288,3890.6,3890.4,2.57042977]
["bitfinex","ETHUSD",1761238126971,3.7243,3890.5,3890.3,2.57047215]
["bitfinex","ETHUSD",1761238127189,3.7243,3890.5,3890.1,0.1288]
["bitfinex","ETHUSD",1761238127403,0.4453,3890.4,3890.1,0.1288]
["bitfinex","ETHUSD",1761238127567,0.4453,3890.4,3889.9,0.1288]
["bitfinex","ETHUSD",1761238127772,0.4453,3890.4,3890.2,2.57051592]
["bitfinex","ETHUSD",1761238128394,0.4453,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1761238132019,3.279,3890.4,3890.3,2.57047314]
["bitfinex","ETHUSD",1761238132327,3.7243,3890.4,3890.3,2.57047314]
["bitfinex","ETHUSD",1761238132475,3.7243,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1761238134202,3.7243,3890.4,3889.9,0.1288]
["bitfinex","ETHUSD",1761238134406,0.4453,3890.3,3890.1,2.5705886]
["bitfinex","ETHUSD",1761238134609,0.5741,3890.3,3890.1,2.5705886]
["bitfinex","ETHUSD",1761238134824,0.1288,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1761238135028,0.61100471,3890.9,3890.7,2.57017209]
["bitfinex","ETHUSD",1761238135231,3.7243,3890.8,3890.7,2.57017209]
["bitfinex","ETHUSD",1761238135544,3.7243,3890.8,3890.0,0.50688]
["bitfinex","ETHUSD",1761238135725,0.5741,3890.7,3890.4,2.57042362]
["bitfinex","ETHUSD",1761238135906,0.5741,3890.7,3890.3,2.57047814]
["bitfinex","ETHUSD",1761238136106,0.4453,3890.6,3890.4,2.57041287]
["bitfinex","ETHUSD",1761238136325,3.279,3890.5,3890.4,2.57041287]
["bitfinex","ETHUSD",1761238136546,3.279,3890.5,3890.3,2.57049584]
["bitfinex","ETHUSD",1761238136750,0.4453,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1761238137047,0.4453,3890.4,3890.0,2.69948119]
["bitfinex","ETHUSD",1761238137249,0.4453,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1761238139940,0.4453,3890.4,3890.2,2.57050408]
["bitfinex","ETHUSD",1761238140327,0.4453,3890.4,3889.9,0.1288]
["bitfinex","ETHUSD",1761238140525,0.4453,3890.4,3890.2,2.57051183]
["bitfinex","ETHUSD",1761238140742,0.4453,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1761238140922,0.4453,3890.4,3890.2,2.57053593]
["bitfinex","ETHUSD",1761238141317,0.4453,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1761238141522,0.4453,3890.4,3890.0,2.57068885]
["bitfinex","ETHUSD",1761238142020,0.4453,3890.4,3890.2,2.57053966]
["bitfinex","ETHUSD",1761238142438,0.4453,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1761238143049,3.4088,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1761238143811,3.8541,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1761238144041,0.5751,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1761238144242,0.1298,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1761238144437,3.4078,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1761238144640,3.279,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1761238144942,3.7243,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1761238145241,3.279,3890.5,3890.4,3.20610977]
["bitfinex","ETHUSD",1761238145760,3.279,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1761238145924,3.7243,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1761238146553,3.7243,3890.5,3890.0,2.5706916]
["bitfinex","ETHUSD",1761238146728,3.7243,3890.5,3889.8,0.50688]
["bitfinex","ETHUSD",1761238146729,0.4453,3890.4,3890.3,2.57045381]
["bitfinex","ETHUSD",1761238150618,0.4453,3890.4,3890.2,2.57056057]
["bitfinex","ETHUSD",1761238152148,0.4453,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1761238152451,3.4078,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1761238152821,3.8531,3890.5,3889.9,0.1288]
["bitfinex","ETHUSD",1761238153021,0.4453,3890.4,3890.0,2.57068035]
["bitfinex","ETHUSD",1761238153258,0.4453,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1761238153458,0.4453,3890.4,3890.2,2.57053718]
["bitfinex","ETHUSD",1761238153629,0.4453,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1761238154763,3.4078,3890.5,3889.9,0.1288]
["bitfinex","ETHUSD",1761238154764,3.4078,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1761238154972,0.001,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1761238155135,0.001,3890.5,3890.4,2.69922977]
["bitfinex","ETHUSD",1761238155136,3.279,3890.5,3890.4,2.69922977]
["bitfinex","ETHUSD",1761238155728,3.279,3890.5,3890.4,3.12772977]
["bitfinex","ETHUSD",1761238156938,0.001,3890.5,3890.4,2.69922977]
["bitfinex","ETHUSD",1761238157130,3.279,3890.5,3890.4,3.12772977]
["bitfinex","ETHUSD",1761238158239,3.279,3890.5,3890.4,2.69922977]
["bitfinex","ETHUSD",1761238158838,0.001,3890.5,3890.4,2.69922977]
["bitfinex","ETHUSD",1761238159049,3.279,3890.5,3890.4,2.69922977]
["bitfinex","ETHUSD",1761238164312,3.279,3890.5,3890.4,3.12772977]
["bitfinex","ETHUSD",1761238164505,0.001,3890.5,3890.4,2.69922977]
["bitfinex","ETHUSD",1761238164684,3.278,3890.5,3890.4,2.69922977]
["bitfinex","ETHUSD",1761238164884,3.278,3890.5,3890.4,3.12772977]
["bitfinex","ETHUSD",1761238165289,3.278,3890.5,3890.4,2.69922977]
["bitfinex","ETHUSD",1761238170827,3.278,3890.5,3889.7,1.5552]
["bitfinex","ETHUSD",1761238171024,3.8391,3890.5,3890.3,2.57048079]
["bitfinex","ETHUSD",1761238171380,3.8391,3890.5,3890.1,2.57062694]
["bitfinex","ETHUSD",1761238171622,3.8391,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1761238172423,3.278,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1761238173415,0.001,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1761238173578,3.278,3890.5,3890.4,3.01362977]
["bitfinex","ETHUSD",1761238173984,3.278,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1761238182825,3.7103,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1761238183644,3.8391,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1761238185812,3.4068,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1761238187818,3.8391,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1761238190015,3.4068,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1761238190246,3.8391,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1761238190827,3.8391,3890.5,3890.3,2.5704895]
["bitfinex","ETHUSD",1761238191037,0.4323,3890.4,3890.3,2.5704895]
["bitfinex","ETHUSD",1761238191242,0.4323,3890.4,3889.3,0.50688]
["bitfinex","ETHUSD",1761238191428,0.1288,3890.1,3890.0,2.57063669]
["bitfinex","ETHUSD",1761238191611,3.4048,3890.1,3890.0,2.57063669]
["bitfinex","ETHUSD",1761238191816,3.8371,3890.1,3890.0,2.57063669]
["bitfinex","ETHUSD",1761238192013,3.8371,3890.1,3889.9,2.57074349]
["bitfinex","ETHUSD",1761238192236,0.4323,3890.0,3889.7,2.5708792]
["bitfinex","ETHUSD",1761238192539,0.4323,3890.0,3889.9,2.57073904]
["bitfinex","ETHUSD",1761238193852,0.4323,3890.0,3889.1,0.73078]
["bitfinex","ETHUSD",1761238193853,0.4323,3890.0,3888.8,0.4432]
["bitfinex","ETHUSD",1761238194043,0.1288,3889.7,3889.4,2.57108289]
["bitfinex","ETHUSD",1761238194359,3.276,3889.6,3889.3,2.57113889]
["bitfinex","ETHUSD",1761238194527,3.276,3889.6,3889.2,0.1288]
["bitfinex","ETHUSD",1761238194528,3.276,3889.6,3889.4,2.57108112]
["bitfinex","ETHUSD",1761238194728,0.4287,3889.5,3889.4,2.57108112]
["bitfinex","ETHUSD",1761238195250,3.276,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1761238196152,0.1288,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1761238196322,3.4048,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1761238197131,0.1288,3889.7,3889.6,3.01415845]
["bitfinex","ETHUSD",1761238197333,0.4252,3890.3,3890.1,2.57061133]
["bitfinex","ETHUSD",1761238197524,3.4048,3890.2,3890.1,2.57061133]
["bitfinex","ETHUSD",1761238199634,0.1288,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1761238199826,3.276,3890.4,3890.2,2.57056192]
["bitfinex","ETHUSD",1761238200026,3.276,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1761238200465,3.7012,3890.4,3889.9,2.57071262]
["bitfinex","ETHUSD",1761238200653,0.4252,3890.3,3890.2,2.57055994]
["bitfinex","ETHUSD",1761238200971,0.4252,3890.3,3890.2,2.56973321]
["bitfinex","ETHUSD",1761238200972,3.7012,3890.3,3890.2,2.56973321]
["bitfinex","ETHUSD",1761238201269,3.276,3890.3,3889.6,0.4581]
["bitfinex","ETHUSD",1761238201584,3.276,3890.2,3889.7,0.1288]
["bitfinex","ETHUSD",1761238201737,3.276,3890.2,3890.1,2.570628]
["bitfinex","ETHUSD",1761238202557,0.1288,3890.4,3890.2,2.57049738]
["bitfinex","ETHUSD",1761238202766,3.275,3890.3,3890.2,2.57049738]
["bitfinex","ETHUSD",1761238204239,0.1298,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1761238204447,3.276,3890.5,3890.4,3.02852977]
["bitfinex","ETHUSD",1761238204664,3.276,3890.5,3890.4,3.75355894]
["bitfinex","ETHUSD",1761238204865,3.276,3890.5,3890.4,0.72502917]
["bitfinex","ETHUSD",1761238205051,3.276,3890.5,3890.4,0.1288]
["bitfinex","ETHUSD",1761238205465,3.276,3890.5,3890.4,3.15732977]
["bitfinex","ETHUSD",1761238205942,3.276,3890.5,3890.4,2.69922977]
["bitfinex","ETHUSD",1761238206141,3.276,3890.5,3890.4,3.15732977]
["bitfinex","ETHUSD",1761238206977,3.276,3890.5,3890.4,3.15293355]
["bitfinex","ETHUSD",1761238207470,3.276,3890.5,3890.4,2.69483355]
["bitfinex","ETHUSD",1761238208279,3.276,3890.5,3890.4,3.15293355]
["bitfinex","ETHUSD",1761238208465,3.276,3890.5,3890.4,3.68799097]
["bitfinex","ETHUSD",1761238208661,3.276,3890.5,3890.4,3.22989097]
["bitfinex","ETHUSD",1761238209080,3.276,3890.5,3890.4,3.68799097]
["bitfinex","ETHUSD",1761238209374,0.001,3890.5,3890.4,4.19487097]
["bitfinex","ETHUSD",1761238210177,0.001,3890.5,3890.4,7.47187097]
["bitfinex","ETHUSD",1761238210378,1e-08,3890.9,3890.8,3.07704551]
["bitfinex","ETHUSD",1761238210675,0.00100001,3890.9,3890.8,8.71886006]
["bitfinex","ETHUSD",1761238211043,0.00100001,3890.9,3890.8,5.74386006]
["bitfinex","ETHUSD",1761238211543,0.00100001,3890.9,3890.8,4.18866006]
["bitfinex","ETHUSD",1761238211744,0.00100001,3890.9,3890.8,3.88866006]
["bitfinex","ETHUSD",1761238212756,0.00100001,3890.9,3890.8,7.16266006]
["bitfinex","ETHUSD",1761238214063,0.00100001,3890.9,3890.8,8.71786006]
["bitfinex","ETHUSD",1761238215759,0.00100001,3890.9,3890.8,5.44386006]
["bitfinex","ETHUSD",1761238215960,0.00100001,3890.9,3890.8,8.71786006]
["bitfinex","ETHUSD",1761238218299,0.00100001,3890.9,3890.8,5.44386006]
["bitfinex","ETHUSD",1761238218484,0.00100001,3890.9,3890.8,8.71786006]
["bitfinex","ETHUSD",1761238219854,0.00100001,3890.9,3890.8,9.15556006]
["bitfinex","ETHUSD",1761238220406,0.00100001,3890.9,3890.8,9.28436006]
["bitfinex","ETHUSD",1761238221677,0.00100001,3890.9,3890.8,6.01036006]
["bitfinex","ETHUSD",1761238222081,0.00100001,3890.9,3890.8,9.28336006]
["bitfinex","ETHUSD",1761238222392,0.00100001,3890.9,3890.8,6.01036006]
["bitfinex","ETHUSD",1761238222598,0.00100001,3890.9,3890.8,2.69896551]
["bitfinex","ETHUSD",1761238224030,0.00100001,3890.9,3890.8,3.20584551]
["bitfinex","ETHUSD",1761238226713,0.67030001,3890.9,3890.4,0.002]
["bitfinex","ETHUSD",1761238227095,0.4354,3890.8,3890.4,0.002]
["bitfinex","ETHUSD",1761238229018,1.5552,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761238229329,1.5552,3890.7,3890.4,0.002]
["bitfinex","ETHUSD",1761238229479,4.5608598,3890.7,3890.4,0.002]
["bitfinex","ETHUSD",1761238229794,0.4354,3890.6,3890.4,0.002]
["bitfinex","ETHUSD",1761238230006,0.23490001,3890.9,3890.6,2.57024609]
["bitfinex","ETHUSD",1761238230200,0.23490001,3890.9,3890.7,2.57022191]
["bitfinex","ETHUSD",1761238230201,3.273,3890.8,3890.7,2.57022191]
["bitfinex","ETHUSD",1761238231330,3.7084,3890.8,3890.6,2.57027976]
["bitfinex","ETHUSD",1761238231616,3.7084,3890.8,3890.6,2.57023731]
["bitfinex","ETHUSD",1761238231617,0.4354,3890.7,3890.6,2.57023731]
["bitfinex","ETHUSD",1761238233911,3.273,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1761238234321,0.23490001,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1761238234496,3.50790001,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1761238235494,3.94330001,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1761238236424,3.94330001,3890.9,3890.5,2.57035682]
["bitfinex","ETHUSD",1761238236723,0.4354,3890.8,3890.5,2.57035682]
["bitfinex","ETHUSD",1761238237599,0.23490001,3890.9,3890.7,2.57019919]
["bitfinex","ETHUSD",1761238237994,3.273,3890.8,3890.5,2.57035682]
["bitfinex","ETHUSD",1761238238202,3.273,3890.8,3890.4,0.002]
["bitfinex","ETHUSD",1761238238432,0.4354,3890.7,3890.4,0.002]
["bitfinex","ETHUSD",1761238238830,0.3268,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761238239030,2.8971637,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761238239230,3.1145637,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761238241032,4.6697637,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761238241399,0.3268,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761238241634,0.1288,3890.6,3890.5,2.57034199]
["bitfinex","ETHUSD",1761238241835,3.273,3890.6,3890.4,0.002]
["bitfinex","ETHUSD",1761238242037,0.12980001,3890.9,3890.4,0.002]
["bitfinex","ETHUSD",1761238242259,0.12980001,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1761238242260,0.00100001,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1761238242435,3.27400001,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1761238242822,0.00100001,3890.9,3890.8,3.07704551]
["bitfinex","ETHUSD",1761238243039,0.00100001,3890.9,3890.8,4.19208669]
["bitfinex","ETHUSD",1761238243923,0.00100001,3890.9,3890.8,5.74728669]
["bitfinex","ETHUSD",1761238244230,0.00100001,3890.9,3890.8,5.61848669]
["bitfinex","ETHUSD",1761238247057,0.00100001,3890.9,3890.8,5.14628669]
["bitfinex","ETHUSD",1761238247256,0.00100001,3890.9,3890.8,5.61848669]
["bitfinex","ETHUSD",1761238249551,3.01440001,3892.1,3891.8,2.56945111]
["bitfinex","ETHUSD",1761238251131,3.01440001,3892.1,3891.9,2.56942847]
["bitfinex","ETHUSD",1761238251334,1.5552,3892.5,3891.3,0.02569835]
["bitfinex","ETHUSD",1761238251533,3.273,3892.2,3891.9,2.56939365]
["bitfinex","ETHUSD",1761238254171,0.1288,3892.0,3891.9,2.56939365]
["bitfinex","ETHUSD",1761238255675,0.1288,3892.0,3891.6,2.56962166]
["bitfinex","ETHUSD",1761238255847,0.1288,3892.0,3891.4,0.1288]
["bitfinex","ETHUSD",1761238256054,0.1288,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1761238257507,0.1288,3892.0,3891.8,2.56949177]
["bitfinex","ETHUSD",1761238259400,0.1288,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1761238259864,0.1288,3892.0,3891.9,2.56861236]
["bitfinex","ETHUSD",1761238260067,0.1288,3892.0,3891.9,2.5677443]
["bitfinex","ETHUSD",1761238262301,0.2218,3892.4,3891.5,0.50688]
["bitfinex","ETHUSD",1761238262493,0.1288,3892.7,3892.5,2.56901481]
["bitfinex","ETHUSD",1761238262670,3.272,3892.6,3892.5,2.56901481]
["bitfinex","ETHUSD",1761238264601,0.1288,3892.7,3892.5,2.56901481]
["bitfinex","ETHUSD",1761238264602,0.1288,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1761238264902,3.4008,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1761238265072,3.4008,3892.7,3892.5,2.56901786]
["bitfinex","ETHUSD",1761238265273,3.4008,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1761238265508,3.4008,3892.7,3892.5,2.56903106]
["bitfinex","ETHUSD",1761238265713,3.4008,3892.7,3892.2,0.2233]
["bitfinex","ETHUSD",1761238265897,3.4008,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1761238267103,3.4008,3892.7,3892.1,0.3521]
["bitfinex","ETHUSD",1761238267400,3.4008,3892.7,3892.1,0.8041]
["bitfinex","ETHUSD",1761238267606,3.272,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1761238269105,3.272,3892.6,3892.5,3.02104303]
["bitfinex","ETHUSD",1761238269308,1.28791744,3893.8,3892.6,0.50688]
["bitfinex","ETHUSD",1761238269494,3.7875,3893.8,3892.6,0.95888]
["bitfinex","ETHUSD",1761238269802,3.7875,3893.8,3893.5,2.5683831]
["bitfinex","ETHUSD",1761238270108,3.7875,3893.8,3893.7,0.2233]
["bitfinex","ETHUSD",1761238270109,0.5165,3893.8,3893.7,0.2233]
["bitfinex","ETHUSD",1761238270407,0.5165,3893.8,3893.0,0.77110019]
["bitfinex","ETHUSD",1761238270613,0.5165,3893.8,3893.4,2.56843702]
["bitfinex","ETHUSD",1761238270794,0.5165,3893.8,3893.5,2.56837954]
["bitfinex","ETHUSD",1761238270998,0.5165,3893.8,3892.8,0.2233]
["bitfinex","ETHUSD",1761238271174,0.5165,3893.8,3893.1,0.452]
["bitfinex","ETHUSD",1761238271375,0.5165,3893.8,3892.8,3.24844282]
["bitfinex","ETHUSD",1761238271579,0.5165,3893.8,3892.8,0.67961966]
["bitfinex","ETHUSD",1761238271795,0.5165,3893.8,3893.4,2.56838444]
["bitfinex","ETHUSD",1761238271990,0.5165,3893.8,3893.0,0.50688]
["bitfinex","ETHUSD",1761238272212,0.5165,3893.8,3893.6,2.56827014]
["bitfinex","ETHUSD",1761238272691,3.276,3893.7,3893.6,2.56829747]
["bitfinex","ETHUSD",1761238272996,3.276,3893.7,3893.5,2.56837563]
["bitfinex","ETHUSD",1761238273398,3.276,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761238273589,3.276,3893.7,3893.3,2.56850683]
["bitfinex","ETHUSD",1761238273590,3.276,3893.7,3893.5,2.56836247]
["bitfinex","ETHUSD",1761238274226,3.276,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761238276844,3.276,3893.7,3892.8,0.2233]
["bitfinex","ETHUSD",1761238277135,3.276,3893.7,3892.5,0.50688]
["bitfinex","ETHUSD",1761238277338,3.276,3893.7,3893.1,2.56863948]
["bitfinex","ETHUSD",1761238277496,3.276,3893.7,3892.9,2.5687327]
["bitfinex","ETHUSD",1761238277691,3.276,3893.7,3892.6,0.452]
["bitfinex","ETHUSD",1761238277891,1.5552,3893.6,3892.1,0.2233]
["bitfinex","ETHUSD",1761238278130,0.1854,3892.7,3892.2,2.56917795]
["bitfinex","ETHUSD",1761238278439,3.277,3892.6,3892.2,2.56917795]
["bitfinex","ETHUSD",1761238278940,3.277,3892.6,3892.3,2.56915543]
["bitfinex","ETHUSD",1761238280351,3.277,3892.6,3892.2,2.56921737]
["bitfinex","ETHUSD",1761238280671,3.277,3892.6,3892.3,2.56916381]
["bitfinex","ETHUSD",1761238280873,3.277,3892.6,3892.2,2.56921751]
["bitfinex","ETHUSD",1761238281070,3.277,3892.6,3892.2,0.52693866]
["bitfinex","ETHUSD",1761238281221,3.277,3892.6,3892.1,0.3521]
["bitfinex","ETHUSD",1761238281222,3.277,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1761238282164,3.277,3892.6,3892.3,2.56917503]
["bitfinex","ETHUSD",1761238282330,2.56921119,3892.3,3891.9,0.002]
["bitfinex","ETHUSD",1761238282530,0.1288,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761238282748,3.4078,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761238283431,3.4078,3892.0,3891.9,2.57143909]
["bitfinex","ETHUSD",1761238283949,0.1288,3892.2,3891.9,0.002]
["bitfinex","ETHUSD",1761238284150,3.28,3892.0,3891.9,2.57143909]
["bitfinex","ETHUSD",1761238285041,3.28,3892.0,3891.9,3.02343909]
["bitfinex","ETHUSD",1761238285248,3.28,3892.0,3891.9,2.57143909]
["bitfinex","ETHUSD",1761238285449,0.1288,3892.2,3891.9,2.57143909]
["bitfinex","ETHUSD",1761238285747,3.28,3892.1,3891.9,1.16788067]
["bitfinex","ETHUSD",1761238285949,0.1288,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1761238286255,4.963,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1761238287071,3.4078,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1761238287563,3.279,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1761238289149,3.279,3892.5,3892.1,0.3618]
["bitfinex","ETHUSD",1761238289481,3.279,3892.5,3892.3,2.56917467]
["bitfinex","ETHUSD",1761238289668,3.279,3892.5,3892.1,3.1573832]
["bitfinex","ETHUSD",1761238289869,3.279,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1761238290865,3.279,3892.5,3892.3,2.56915007]
["bitfinex","ETHUSD",1761238291384,3.279,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1761238294503,3.279,3892.5,3892.3,2.56910987]
["bitfinex","ETHUSD",1761238295411,3.279,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1761238297013,3.278,3892.6,3892.4,2.69788335]
["bitfinex","ETHUSD",1761238297316,3.278,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1761238297814,3.278,3892.6,3892.2,2.56920845]
["bitfinex","ETHUSD",1761238298034,3.278,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1761238300793,3.278,3892.6,3892.4,2.56909985]
["bitfinex","ETHUSD",1761238301191,3.278,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1761238301388,3.278,3892.6,3891.9,0.002]
["bitfinex","ETHUSD",1761238301600,1.5552,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761238301826,7.40257307,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761238302036,4.8332,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761238302717,7.40257307,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761238303724,7.15257307,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761238304236,3.277,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761238304403,3.277,3892.0,3891.9,2.57143909]
["bitfinex","ETHUSD",1761238304904,3.277,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761238307231,3.277,3892.0,3891.9,2.57143909]
["bitfinex","ETHUSD",1761238308123,3.277,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761238308322,3.277,3892.0,3891.9,2.57143909]
["bitfinex","ETHUSD",1761238310041,3.277,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761238310242,3.376,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761238310822,3.277,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761238311018,3.376,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761238311418,3.5048,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761238312255,6.07417307,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761238312428,3.5048,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761238313069,3.4058,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761238315158,3.275,3892.0,3891.9,2.57143909]
["bitfinex","ETHUSD",1761238315458,3.275,3892.0,3891.9,3.54483971]
["bitfinex","ETHUSD",1761238318222,0.1288,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1761238318424,3.4028,3892.1,3892.0,3.02867307]
["bitfinex","ETHUSD",1761238318638,0.1288,3892.1,3892.0,3.02867307]
["bitfinex","ETHUSD",1761238318940,3.4028,3892.1,3892.0,3.02867307]
["bitfinex","ETHUSD",1761238320228,0.001,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1761238320441,3.275,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1761238320629,3.275,3892.4,3892.3,3.04227503]
["bitfinex","ETHUSD",1761238320822,3.275,3892.4,3892.3,0.4731]
["bitfinex","ETHUSD",1761238321029,3.275,3892.4,3891.9,0.002]
["bitfinex","ETHUSD",1761238321228,0.1288,3892.3,3892.0,2.56934403]
["bitfinex","ETHUSD",1761238322061,0.1288,3892.1,3891.9,2.57141274]
["bitfinex","ETHUSD",1761238322361,3.275,3892.0,3891.9,2.57141274]
["bitfinex","ETHUSD",1761238322566,3.275,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761238323030,3.275,3892.0,3891.9,2.57143909]
["bitfinex","ETHUSD",1761238323231,3.275,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761238323872,3.275,3892.0,3891.9,2.57143909]
["bitfinex","ETHUSD",1761238324162,3.275,3892.0,3891.9,3.301683]
["bitfinex","ETHUSD",1761238324363,3.274,3892.0,3891.9,3.301683]
["bitfinex","ETHUSD",1761238324866,3.274,3892.0,3891.9,2.828583]
["bitfinex","ETHUSD",1761238325068,3.274,3892.0,3891.9,2.57143909]
["bitfinex","ETHUSD",1761238326347,3.274,3892.0,3891.9,3.04453909]
["bitfinex","ETHUSD",1761238326546,3.274,3892.0,3891.9,2.57143909]
["bitfinex","ETHUSD",1761238326754,3.274,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761238327473,3.4028,3892.0,3891.9,2.57143909]
["bitfinex","ETHUSD",1761238331247,0.001,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1761238331466,3.4048,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1761238332006,3.4048,3892.4,3892.1,2.569249]
["bitfinex","ETHUSD",1761238332216,3.4048,3892.4,3892.3,2.78807503]
["bitfinex","ETHUSD",1761238332402,0.001,3892.4,3892.3,2.78807503]
["bitfinex","ETHUSD",1761238332707,0.001,3892.4,3892.3,3.36184522]
["bitfinex","ETHUSD",1761238333384,0.001,3892.4,3892.3,3.83494522]
["bitfinex","ETHUSD",1761238335267,0.001,3892.4,3892.3,4.34182522]
["bitfinex","ETHUSD",1761238335504,0.001,3892.4,3892.3,4.47062522]
["bitfinex","ETHUSD",1761238336898,0.001,3892.4,3892.3,6.71464328]
["bitfinex","ETHUSD",1761238337202,0.001,3892.4,3892.3,6.71350037]
["bitfinex","ETHUSD",1761238338006,0.001,3892.4,3892.3,6.02582522]
["bitfinex","ETHUSD",1761238338226,0.001,3892.4,3892.3,6.71292349]
["bitfinex","ETHUSD",1761238338807,0.001,3892.4,3892.3,6.02582522]
["bitfinex","ETHUSD",1761238339200,0.001,3892.4,3892.3,6.71249313]
["bitfinex","ETHUSD",1761238339529,0.001,3892.4,3892.3,9.98749313]
["bitfinex","ETHUSD",1761238339730,0.001,3892.4,3892.3,9.30082522]
["bitfinex","ETHUSD",1761238341703,0.001,3892.4,3892.3,6.02582522]
["bitfinex","ETHUSD",1761238341898,0.001,3892.4,3892.3,9.29982522]
["bitfinex","ETHUSD",1761238342243,0.92048858,3895.9,3895.0,2.06208]
["bitfinex","ETHUSD",1761238342397,0.663,3896.0,3895.2,4.84824227]
["bitfinex","ETHUSD",1761238342592,0.663,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1761238342898,0.663,3896.0,3895.9,6.83778099]
["bitfinex","ETHUSD",1761238343142,0.663,3896.0,3895.9,7.77824794]
["bitfinex","ETHUSD",1761238343341,1e-08,3896.0,3895.9,7.77824794]
["bitfinex","ETHUSD",1761238343552,0.1235,3897.8,3896.1,0.50688]
["bitfinex","ETHUSD",1761238343761,0.1235,3897.8,3896.3,2.06208]
["bitfinex","ETHUSD",1761238343920,0.099,3897.7,3896.3,2.06208]
["bitfinex","ETHUSD",1761238344122,0.1235,3897.8,3896.4,0.97998]
["bitfinex","ETHUSD",1761238344372,0.531,3897.7,3897.1,2.5659744]
["bitfinex","ETHUSD",1761238344515,0.531,3897.7,3897.0,2.56606]
["bitfinex","ETHUSD",1761238344718,0.099,3897.6,3895.6,0.4731]
["bitfinex","ETHUSD",1761238344959,0.099,3897.6,3896.2,2.56656802]
["bitfinex","ETHUSD",1761238344960,0.0641,3896.5,3896.2,2.56656802]
["bitfinex","ETHUSD",1761238345148,0.0641,3896.5,3896.1,2.56666553]
["bitfinex","ETHUSD",1761238345450,0.0641,3896.5,3895.7,0.50688]
["bitfinex","ETHUSD",1761238345656,0.0641,3896.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1761238346020,2.9976717,3897.7,3895.7,3.54685465]
["bitfinex","ETHUSD",1761238346245,2.66469445,3897.6,3896.7,2.56626002]
["bitfinex","ETHUSD",1761238346456,2.66469445,3897.6,3896.8,2.56620053]
["bitfinex","ETHUSD",1761238346651,0.099,3897.5,3896.8,2.56620053]
["bitfinex","ETHUSD",1761238346956,0.0641,3896.9,3896.8,2.56620053]
["bitfinex","ETHUSD",1761238347658,0.099,3897.5,3896.8,2.56620053]
["bitfinex","ETHUSD",1761238347952,1.5552,3897.3,3896.9,2.56611815]
["bitfinex","ETHUSD",1761238348464,1.5552,3897.3,3896.8,2.56620723]
["bitfinex","ETHUSD",1761238348646,1.5552,3897.3,3896.9,2.56612235]
["bitfinex","ETHUSD",1761238348851,1.5552,3897.3,3896.3,0.44]
["bitfinex","ETHUSD",1761238349043,1.5552,3897.3,3897.0,2.56605363]
["bitfinex","ETHUSD",1761238349246,0.099,3897.2,3895.5,0.4288]
["bitfinex","ETHUSD",1761238349565,0.099,3897.2,3896.6,2.56633391]
["bitfinex","ETHUSD",1761238350364,0.099,3897.2,3896.7,2.56625887]
["bitfinex","ETHUSD",1761238350538,0.099,3897.2,3896.6,2.5663223]
["bitfinex","ETHUSD",1761238350750,1.5552,3897.3,3896.7,2.56624545]
["bitfinex","ETHUSD",1761238351150,1.5552,3897.3,3896.8,2.5662065]
["bitfinex","ETHUSD",1761238351480,1.5552,3897.3,3896.8,2.56620772]
["bitfinex","ETHUSD",1761238351682,1.6542,3897.3,3896.8,2.56620772]
["bitfinex","ETHUSD",1761238352179,0.128,3897.0,3896.4,0.128]
["bitfinex","ETHUSD",1761238352579,1.5552,3897.3,3897.0,2.56605861]
["bitfinex","ETHUSD",1761238352781,0.128,3897.3,3897.1,2.56596409]
["bitfinex","ETHUSD",1761238352981,0.128,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1761238353374,0.128,3897.3,3897.1,2.56599535]
["bitfinex","ETHUSD",1761238353885,0.227,3897.3,3896.7,2.69422708]
["bitfinex","ETHUSD",1761238354057,0.227,3897.3,3897.0,2.5660288]
["bitfinex","ETHUSD",1761238354253,0.128,3897.3,3896.8,2.56620817]
["bitfinex","ETHUSD",1761238354461,0.128,3897.3,3896.9,2.56614231]
["bitfinex","ETHUSD",1761238354670,0.128,3897.3,3896.2,0.50688]
["bitfinex","ETHUSD",1761238354868,3.297,3897.4,3896.2,0.50688]
["bitfinex","ETHUSD",1761238355072,0.128,3897.0,3896.8,2.56614714]
["bitfinex","ETHUSD",1761238355555,0.128,3897.0,3896.4,0.128]
["bitfinex","ETHUSD",1761238355761,0.0641,3896.9,3896.7,2.56626423]
["bitfinex","ETHUSD",1761238355974,0.128,3897.0,3896.9,0.50688]
["bitfinex","ETHUSD",1761238356173,0.0644,3897.6,3896.6,0.50688]
["bitfinex","ETHUSD",1761238356465,0.0644,3897.6,3896.9,0.50688]
["bitfinex","ETHUSD",1761238356677,0.001,3897.3,3896.8,0.50688]
["bitfinex","ETHUSD",1761238356889,0.001,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1761238357960,4.12042405,3898.3,3896.9,0.4288]
["bitfinex","ETHUSD",1761238358158,0.50688,3899.8,3896.7,2.56623258]
["bitfinex","ETHUSD",1761238358159,1.5552,3898.1,3897.3,2.56582279]
["bitfinex","ETHUSD",1761238358560,1.5552,3898.1,3896.0,5.87071808]
["bitfinex","ETHUSD",1761238358773,1.5552,3898.1,3896.9,2.56613345]
["bitfinex","ETHUSD",1761238358774,2.56543235,3898.0,3896.9,2.56613345]
["bitfinex","ETHUSD",1761238358970,2.56543235,3898.0,3897.0,2.56604035]
["bitfinex","ETHUSD",1761238359169,2.5655797,3897.8,3897.0,2.56604035]
["bitfinex","ETHUSD",1761238359369,2.56562623,3897.7,3896.7,2.56626722]
["bitfinex","ETHUSD",1761238359561,2.56562623,3897.7,3896.9,2.56612459]
["bitfinex","ETHUSD",1761238359764,2.56562623,3897.7,3897.0,2.5660641]
["bitfinex","ETHUSD",1761238359992,2.5655723,3897.8,3897.1,2.56599504]
["bitfinex","ETHUSD",1761238360196,3.304,3897.7,3896.2,0.4288]
["bitfinex","ETHUSD",1761238360394,2.56579161,3897.5,3896.7,2.56626314]
["bitfinex","ETHUSD",1761238361693,2.5657995,3897.5,3896.7,2.56626314]
["bitfinex","ETHUSD",1761238361915,2.5657995,3897.5,3896.8,2.56620137]
["bitfinex","ETHUSD",1761238362791,2.5657995,3897.5,3896.7,2.56625082]
["bitfinex","ETHUSD",1761238362998,2.5658209,3897.4,3896.7,2.56625082]
["bitfinex","ETHUSD",1761238363215,5.86961566,3897.7,3896.7,2.56625944]
["bitfinex","ETHUSD",1761238363511,2.56568153,3897.6,3896.8,2.56619576]
["bitfinex","ETHUSD",1761238363876,2.56575477,3897.5,3896.8,2.56619576]
["bitfinex","ETHUSD",1761238364107,2.56575477,3897.5,3896.2,0.4288]
["bitfinex","ETHUSD",1761238364290,1.5552,3897.4,3896.2,0.4288]
["bitfinex","ETHUSD",1761238364685,2.56584497,3897.4,3896.7,2.56625842]
["bitfinex","ETHUSD",1761238365008,2.56584497,3897.4,3896.8,2.56620364]
["bitfinex","ETHUSD",1761238365221,2.56584497,3897.4,3896.7,2.56626167]
["bitfinex","ETHUSD",1761238365377,1.5552,3897.6,3896.9,2.56613766]
["bitfinex","ETHUSD",1761238365581,4.12092547,3897.6,3896.9,2.56613766]
["bitfinex","ETHUSD",1761238365833,1.5552,3897.6,3896.8,2.56618225]
["bitfinex","ETHUSD",1761238366123,0.128,3896.9,3896.7,2.56626586]
["bitfinex","ETHUSD",1761238366284,0.128,3896.9,3896.3,0.128]
["bitfinex","ETHUSD",1761238366285,0.128,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1761238366485,3.427,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1761238368110,1.925,3898.8,3896.8,2.99500817]
["bitfinex","ETHUSD",1761238368294,1.925,3898.8,3896.8,0.4288]
["bitfinex","ETHUSD",1761238368295,0.128,3897.3,3896.8,0.4288]
["bitfinex","ETHUSD",1761238368497,3.298,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1761238369116,0.128,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1761238369445,3.425,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1761238369910,3.297,3897.3,3897.1,0.128]
["bitfinex","ETHUSD",1761238370121,3.297,3897.3,3897.1,2.56600451]
["bitfinex","ETHUSD",1761238370881,3.297,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1761238371116,3.297,3897.3,3897.2,3.11094773]
["bitfinex","ETHUSD",1761238371493,3.297,3897.3,3897.2,3.53974773]
["bitfinex","ETHUSD",1761238371683,3.297,3897.3,3897.2,0.54500295]
["bitfinex","ETHUSD",1761238372399,3.297,3897.3,3897.2,3.79136176]
["bitfinex","ETHUSD",1761238373224,3.297,3897.3,3897.2,3.11094773]
["bitfinex","ETHUSD",1761238373429,3.297,3897.3,3897.2,3.53974773]
["bitfinex","ETHUSD",1761238373633,0.128,3897.6,3897.2,3.53974773]
["bitfinex","ETHUSD",1761238373634,0.128,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1761238373939,3.425,3897.6,3897.5,3.11075022]
["bitfinex","ETHUSD",1761238374118,1.6789,3898.2,3897.7,2.56561172]
["bitfinex","ETHUSD",1761238374431,0.128,3897.8,3897.7,2.56560214]
["bitfinex","ETHUSD",1761238374732,1.5552,3898.6,3898.0,2.56540627]
["bitfinex","ETHUSD",1761238375030,0.128,3898.2,3898.1,0.54730226]
["bitfinex","ETHUSD",1761238375613,0.128,3898.2,3898.1,3.11265461]
["bitfinex","ETHUSD",1761238375849,3.425,3898.2,3898.1,3.11265461]
["bitfinex","ETHUSD",1761238376155,0.128,3898.2,3898.1,3.54145461]
["bitfinex","ETHUSD",1761238376330,3.296,3898.2,3898.1,0.54730226]
["bitfinex","ETHUSD",1761238376735,0.128,3898.3,3898.1,3.11265461]
["bitfinex","ETHUSD",1761238377026,0.128,3898.3,3898.2,0.54730226]
["bitfinex","ETHUSD",1761238377224,1.6832,3898.3,3898.2,0.54730226]
["bitfinex","ETHUSD",1761238377527,2.261,3898.3,3898.2,3.6194688]
["bitfinex","ETHUSD",1761238378232,1.8634,3899.0,3898.3,2.56519075]
["bitfinex","ETHUSD",1761238378445,4.8512,3898.9,3898.3,2.56519075]
["bitfinex","ETHUSD",1761238378738,4.8512,3898.9,3898.3,2.56521411]
["bitfinex","ETHUSD",1761238379531,7.4160297,3898.9,3898.2,3.07215849]
["bitfinex","ETHUSD",1761238379734,3.296,3898.9,3898.3,0.54623112]
["bitfinex","ETHUSD",1761238379934,2.56507189,3898.6,3897.9,3.07235468]
["bitfinex","ETHUSD",1761238380134,1.5552,3898.5,3898.0,0.5460154]
["bitfinex","ETHUSD",1761238380434,3.294,3898.4,3898.1,0.5460154]
["bitfinex","ETHUSD",1761238380739,3.294,3898.4,3897.7,0.68433494]
["bitfinex","ETHUSD",1761238380940,3.294,3898.4,3897.8,1.05293577]
["bitfinex","ETHUSD",1761238381241,2.56525845,3898.3,3897.9,0.54605577]
["bitfinex","ETHUSD",1761238381443,2.5652868,3898.2,3898.0,0.54605577]
["bitfinex","ETHUSD",1761238381737,2.56522953,3898.3,3897.6,2.565673]
["bitfinex","ETHUSD",1761238381950,2.56522953,3898.3,3897.7,0.54614426]
["bitfinex","ETHUSD",1761238382140,2.56522953,3898.3,3897.8,0.54614426]
["bitfinex","ETHUSD",1761238382300,2.56522953,3898.3,3897.9,0.54614426]
["bitfinex","ETHUSD",1761238382504,2.56536475,3898.1,3897.4,3.25014359]
["bitfinex","ETHUSD",1761238382706,0.1237,3898.3,3897.5,0.54611987]
["bitfinex","ETHUSD",1761238382900,0.1237,3898.3,3897.6,0.54611987]
["bitfinex","ETHUSD",1761238383148,2.56543141,3898.0,3897.7,0.54611987]
["bitfinex","ETHUSD",1761238383306,3.292,3897.9,3897.8,0.54611987]
["bitfinex","ETHUSD",1761238384939,5.85748397,3897.9,3897.3,0.68433494]
["bitfinex","ETHUSD",1761238385124,3.292,3897.9,3897.4,0.54601143]
["bitfinex","ETHUSD",1761238385331,3.292,3897.9,3897.5,0.54601143]
["bitfinex","ETHUSD",1761238385639,3.292,3897.9,3897.6,0.54601143]
["bitfinex","ETHUSD",1761238385837,3.292,3897.9,3897.7,0.54601143]
["bitfinex","ETHUSD",1761238386136,5.85748429,3897.9,3897.3,3.25020095]
["bitfinex","ETHUSD",1761238386341,3.292,3897.9,3897.4,0.54623546]
["bitfinex","ETHUSD",1761238386637,3.292,3897.9,3897.1,0.68633494]
["bitfinex","ETHUSD",1761238386638,1.6789,3897.8,3897.1,0.002]
["bitfinex","ETHUSD",1761238386839,2.56574104,3897.6,3897.2,0.54632895]
["bitfinex","ETHUSD",1761238387009,3.29,3897.5,3897.1,0.002]
["bitfinex","ETHUSD",1761238387333,0.128,3897.4,3897.1,0.4686]
["bitfinex","ETHUSD",1761238387738,0.128,3897.4,3897.1,3.25688352]
["bitfinex","ETHUSD",1761238388254,0.128,3897.4,3897.2,2.56594186]
["bitfinex","ETHUSD",1761238388460,0.128,3897.4,3897.1,3.25688654]
["bitfinex","ETHUSD",1761238389226,0.128,3897.4,3897.1,2.79028654]
["bitfinex","ETHUSD",1761238389439,0.128,3897.4,3897.1,2.56798654]
["bitfinex","ETHUSD",1761238389970,0.128,3897.4,3897.1,2.79028654]
["bitfinex","ETHUSD",1761238390182,0.128,3897.4,3897.2,0.4666]
["bitfinex","ETHUSD",1761238390334,0.128,3897.4,3897.2,3.0325339]
["bitfinex","ETHUSD",1761238390529,0.128,3897.4,3897.2,2.5659386]
["bitfinex","ETHUSD",1761238390849,0.128,3897.7,3897.4,2.56576879]
["bitfinex","ETHUSD",1761238391053,3.287,3897.6,3897.4,2.56576879]
["bitfinex","ETHUSD",1761238391232,3.287,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1761238392175,0.128,3897.8,3897.6,2.56568144]
["bitfinex","ETHUSD",1761238392335,3.287,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1761238392971,3.287,3897.7,3897.6,3.03228144]
["bitfinex","ETHUSD",1761238393470,3.287,3897.7,3897.5,0.128]
["bitfinex","ETHUSD",1761238393766,3.287,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1761238394266,3.287,3897.7,3897.6,3.03228144]
["bitfinex","ETHUSD",1761238395171,0.001,3897.7,3897.6,3.03228144]
["bitfinex","ETHUSD",1761238395376,3.287,3897.7,3897.6,3.03228144]
["bitfinex","ETHUSD",1761238396780,0.001,3897.7,3897.6,4.65810816]
["bitfinex","ETHUSD",1761238396945,0.001,3897.7,3897.6,5.3424431]
["bitfinex","ETHUSD",1761238397346,0.001,3897.7,3897.6,4.65810816]
["bitfinex","ETHUSD",1761238397567,0.001,3899.0,3897.7,0.50688]
["bitfinex","ETHUSD",1761238397770,1.897,3898.8,3898.7,2.56495754]
["bitfinex","ETHUSD",1761238398244,1.897,3898.8,3897.9,0.50688]
["bitfinex","ETHUSD",1761238398245,0.001,3899.0,3898.0,2.56538231]
["bitfinex","ETHUSD",1761238398439,0.001,3899.0,3898.9,2.56482597]
["bitfinex","ETHUSD",1761238399339,0.001,3899.0,3898.9,3.03142597]
["bitfinex","ETHUSD",1761238399542,0.001,3899.0,3898.9,3.53830597]
["bitfinex","ETHUSD",1761238399942,0.001,3899.0,3898.9,3.85412564]
["bitfinex","ETHUSD",1761238400956,0.001,3899.0,3898.9,2.56482597]
["bitfinex","ETHUSD",1761238401281,0.001,3899.0,3898.9,3.53830597]
["bitfinex","ETHUSD",1761238401490,0.001,3899.0,3898.9,3.03142597]
["bitfinex","ETHUSD",1761238401663,0.001,3899.0,3898.5,0.4666]
["bitfinex","ETHUSD",1761238401864,0.001,3899.0,3898.9,2.56482597]
["bitfinex","ETHUSD",1761238402289,0.001,3899.0,3898.9,3.03142597]
["bitfinex","ETHUSD",1761238402578,0.001,3899.0,3898.9,2.56482597]
["bitfinex","ETHUSD",1761238402786,0.001,3899.0,3898.9,3.03142597]
["bitfinex","ETHUSD",1761238405100,0.001,3899.0,3898.9,3.53830597]
["bitfinex","ETHUSD",1761238405301,0.001,3899.0,3898.9,4.14863196]
["bitfinex","ETHUSD",1761238406806,0.001,3899.0,3898.9,4.27663196]
["bitfinex","ETHUSD",1761238407173,0.001,3899.0,3898.9,9.53428474]
["bitfinex","ETHUSD",1761238407371,0.001,3899.0,3898.9,9.66228474]
["bitfinex","ETHUSD",1761238407770,0.001,3899.0,3898.9,9.66628474]
["bitfinex","ETHUSD",1761238409602,0.001,3899.0,3898.9,9.66428474]
["bitfinex","ETHUSD",1761238409786,0.001,3899.0,3898.9,6.37528474]
["bitfinex","ETHUSD",1761238409989,0.001,3899.0,3898.9,4.82008474]
["bitfinex","ETHUSD",1761238410200,0.001,3899.0,3898.9,4.27663196]
["bitfinex","ETHUSD",1761238410993,0.001,3899.0,3897.7,1.21673476]
["bitfinex","ETHUSD",1761238411217,0.001,3899.0,3898.7,2.56494577]
["bitfinex","ETHUSD",1761238411418,0.001,3899.0,3898.5,2.56507584]
["bitfinex","ETHUSD",1761238411419,0.001,3899.0,3898.8,2.56486214]
["bitfinex","ETHUSD",1761238411622,0.001,3899.0,3898.9,2.56482597]
["bitfinex","ETHUSD",1761238411984,0.001,3899.0,3898.8,2.56489176]
["bitfinex","ETHUSD",1761238412179,0.001,3899.0,3898.3,0.95758]
["bitfinex","ETHUSD",1761238412477,0.001,3899.0,3898.6,2.56496628]
["bitfinex","ETHUSD",1761238412703,0.001,3899.0,3897.8,0.4507]
["bitfinex","ETHUSD",1761238413012,2.56403681,3900.1,3900.0,0.4896]
["bitfinex","ETHUSD",1761238413213,7.41423681,3900.1,3900.0,0.4896]
["bitfinex","ETHUSD",1761238413624,4.11923681,3900.1,3900.0,0.4896]
["bitfinex","ETHUSD",1761238413830,7.41423681,3900.1,3900.0,0.4896]
["bitfinex","ETHUSD",1761238417194,7.75806362,3900.1,3900.0,0.4896]
["bitfinex","ETHUSD",1761238419924,1.5552,3899.8,3897.7,0.50688]
["bitfinex","ETHUSD",1761238420097,0.34382681,3900.1,3898.4,2.56510281]
["bitfinex","ETHUSD",1761238420294,2.56463306,3899.2,3898.5,2.5650706]
["bitfinex","ETHUSD",1761238420622,3.293,3899.1,3898.7,2.56495194]
["bitfinex","ETHUSD",1761238420821,3.293,3899.1,3898.5,2.56503569]
["bitfinex","ETHUSD",1761238421137,0.128,3899.0,3898.5,0.128]
["bitfinex","ETHUSD",1761238421333,0.128,3899.0,3898.5,2.69307306]
["bitfinex","ETHUSD",1761238421507,0.128,3899.0,3898.7,2.56494764]
["bitfinex","ETHUSD",1761238421709,0.128,3899.0,3898.5,2.69306364]
["bitfinex","ETHUSD",1761238421915,0.128,3899.0,3898.6,0.4507]
["bitfinex","ETHUSD",1761238422136,3.292,3898.9,3898.8,2.5648665]
["bitfinex","ETHUSD",1761238422912,0.128,3899.0,3898.8,2.5648665]
["bitfinex","ETHUSD",1761238423119,2.56421731,3899.9,3899.2,2.56462358]
["bitfinex","ETHUSD",1761238423335,0.003,3900.8,3898.9,0.4507]
["bitfinex","ETHUSD",1761238423529,3.292,3900.4,3899.5,2.56438295]
["bitfinex","ETHUSD",1761238423713,0.128,3899.9,3899.5,2.56438295]
["bitfinex","ETHUSD",1761238423919,0.128,3899.9,3899.6,2.56436464]
["bitfinex","ETHUSD",1761238424119,3.293,3900.1,3899.4,0.95758]
["bitfinex","ETHUSD",1761238424315,3.293,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1761238424516,3.293,3900.1,3899.5,2.56443133]
["bitfinex","ETHUSD",1761238424714,3.293,3900.1,3899.9,2.56415318]
["bitfinex","ETHUSD",1761238425032,3.293,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1761238425233,0.003,3900.8,3900.0,2.56410256]
["bitfinex","ETHUSD",1761238425421,1.5552,3900.6,3900.1,2.56399411]
["bitfinex","ETHUSD",1761238426339,1.5552,3900.6,3899.9,3.23746361]
["bitfinex","ETHUSD",1761238426340,1.5552,3900.6,3900.0,2.56408937]
["bitfinex","ETHUSD",1761238426634,3.297,3900.7,3900.2,2.56396435]
["bitfinex","ETHUSD",1761238427138,3.297,3900.7,3899.9,0.6733]
["bitfinex","ETHUSD",1761238427310,3.297,3900.7,3900.1,2.56398192]
["bitfinex","ETHUSD",1761238427511,0.001,3900.6,3899.9,2.78674672]
["bitfinex","ETHUSD",1761238428137,0.001,3900.6,3900.0,2.56409115]
["bitfinex","ETHUSD",1761238428335,0.001,3900.6,3900.0,2.56409435]
["bitfinex","ETHUSD",1761238428536,0.001,3900.6,3900.1,2.56402733]
["bitfinex","ETHUSD",1761238429036,0.001,3900.6,3900.2,0.4507]
["bitfinex","ETHUSD",1761238429235,0.001,3900.6,3899.9,2.7867589]
["bitfinex","ETHUSD",1761238429434,0.001,3900.6,3900.0,2.56410256]
["bitfinex","ETHUSD",1761238429736,0.001,3900.6,3899.8,2.78682977]
["bitfinex","ETHUSD",1761238429940,0.001,3900.6,3900.0,2.56403932]
["bitfinex","ETHUSD",1761238430123,0.001,3900.6,3900.1,2.56402941]
["bitfinex","ETHUSD",1761238430634,0.001,3900.6,3900.2,2.56396253]
["bitfinex","ETHUSD",1761238431036,0.001,3900.6,3899.9,2.5641057]
["bitfinex","ETHUSD",1761238431206,0.001,3900.6,3899.7,0.2226]
["bitfinex","ETHUSD",1761238431404,2.56389361,3900.4,3899.6,0.002]
["bitfinex","ETHUSD",1761238431608,2.56389361,3900.4,3899.6,2.56630644]
["bitfinex","ETHUSD",1761238431838,2.56389361,3900.4,3899.7,2.56427758]
["bitfinex","ETHUSD",1761238432008,2.56389361,3900.4,3899.6,0.002]
["bitfinex","ETHUSD",1761238432341,2.56389361,3900.4,3899.8,2.56422719]
["bitfinex","ETHUSD",1761238432635,0.001,3900.6,3899.6,0.002]
["bitfinex","ETHUSD",1761238432828,0.001,3900.6,3899.7,3.01499981]
["bitfinex","ETHUSD",1761238433138,2.56471835,3900.6,3899.9,2.56412693]
["bitfinex","ETHUSD",1761238433303,2.5637764,3900.5,3899.8,2.56420959]
["bitfinex","ETHUSD",1761238433509,0.001,3900.6,3899.6,2.56630922]
["bitfinex","ETHUSD",1761238433737,0.001,3900.6,3899.9,2.56416437]
["bitfinex","ETHUSD",1761238433930,2.56378015,3900.5,3899.8,2.56418655]
["bitfinex","ETHUSD",1761238434131,0.128,3900.0,3899.9,2.56411242]
["bitfinex","ETHUSD",1761238434346,3.421,3900.0,3899.9,2.56411242]
["bitfinex","ETHUSD",1761238434641,3.421,3900.0,3899.6,2.56630385]
["bitfinex","ETHUSD",1761238434837,3.421,3900.0,3899.6,2.56635624]
["bitfinex","ETHUSD",1761238435039,3.421,3900.0,3899.8,2.56417487]
["bitfinex","ETHUSD",1761238435225,3.421,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1761238435828,0.001,3900.6,3899.9,0.4507]
["bitfinex","ETHUSD",1761238436027,3.023,3900.5,3899.9,0.4507]
["bitfinex","ETHUSD",1761238436234,3.023,3900.5,3900.3,2.56386285]
["bitfinex","ETHUSD",1761238436542,0.001,3900.6,3900.4,2.5638396]
["bitfinex","ETHUSD",1761238436836,3.292,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761238437410,0.001,3900.6,3900.4,2.5638396]
["bitfinex","ETHUSD",1761238437612,3.292,3900.5,3900.3,2.56388289]
["bitfinex","ETHUSD",1761238437842,3.292,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761238438253,0.001,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1761238438448,3.292,3900.6,3900.3,2.56387896]
["bitfinex","ETHUSD",1761238438650,3.292,3900.6,3900.4,2.5638147]
["bitfinex","ETHUSD",1761238439154,0.001,3900.6,3900.3,2.56386225]
["bitfinex","ETHUSD",1761238439451,3.29,3900.5,3899.9,0.50688]
["bitfinex","ETHUSD",1761238439648,3.29,3900.5,3900.3,2.56385476]
["bitfinex","ETHUSD",1761238440051,3.29,3900.5,3899.6,0.002]
["bitfinex","ETHUSD",1761238440223,3.29,3900.5,3899.9,2.56411898]
["bitfinex","ETHUSD",1761238440416,3.29,3900.5,3899.8,0.50688]
["bitfinex","ETHUSD",1761238440652,3.29,3900.5,3900.2,2.56396489]
["bitfinex","ETHUSD",1761238440952,3.29,3900.5,3900.1,2.56402893]
["bitfinex","ETHUSD",1761238441154,3.289,3900.4,3900.2,2.56392805]
["bitfinex","ETHUSD",1761238441453,3.289,3900.4,3900.1,2.5640166]
["bitfinex","ETHUSD",1761238441637,3.289,3900.4,3899.6,0.002]
["bitfinex","ETHUSD",1761238441638,3.289,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1761238441818,3.289,3900.4,3900.2,0.433]
["bitfinex","ETHUSD",1761238442421,3.289,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1761238442619,3.289,3900.4,3900.2,0.433]
["bitfinex","ETHUSD",1761238443143,3.289,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1761238443544,3.289,3900.4,3900.3,2.99690534]
["bitfinex","ETHUSD",1761238443932,3.289,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1761238444143,3.289,3900.4,3900.0,0.433]
["bitfinex","ETHUSD",1761238444319,0.001,3900.6,3900.4,2.56381984]
["bitfinex","ETHUSD",1761238444521,3.288,3900.5,3900.3,2.56387828]
["bitfinex","ETHUSD",1761238445054,3.288,3900.5,3900.2,2.56395436]
["bitfinex","ETHUSD",1761238445454,3.288,3900.5,3900.1,2.56401252]
["bitfinex","ETHUSD",1761238445825,3.288,3900.4,3900.0,0.435]
["bitfinex","ETHUSD",1761238446058,3.288,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1761238446259,3.287,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1761238446461,3.287,3900.4,3900.3,2.99690534]
["bitfinex","ETHUSD",1761238447138,0.001,3900.6,3900.2,0.128]
["bitfinex","ETHUSD",1761238447346,3.287,3900.5,3900.2,0.128]
["bitfinex","ETHUSD",1761238447546,0.128,3900.4,3900.0,0.002]
["bitfinex","ETHUSD",1761238447855,0.128,3900.4,3900.2,2.56396413]
["bitfinex","ETHUSD",1761238448265,0.128,3900.4,3900.0,0.002]
["bitfinex","ETHUSD",1761238448571,0.128,3900.4,3900.0,2.56609738]
["bitfinex","ETHUSD",1761238448770,0.128,3900.4,3900.1,2.56400594]
["bitfinex","ETHUSD",1761238449061,0.128,3900.4,3900.0,0.002]
["bitfinex","ETHUSD",1761238449542,0.128,3900.4,3900.0,2.56605843]
["bitfinex","ETHUSD",1761238449748,0.128,3900.4,3900.0,0.002]
["bitfinex","ETHUSD",1761238449930,0.001,3900.6,3900.1,0.433]
["bitfinex","ETHUSD",1761238450268,3.286,3900.5,3900.4,2.56379572]
["bitfinex","ETHUSD",1761238450632,3.286,3900.5,3900.4,2.99679572]
["bitfinex","ETHUSD",1761238451264,3.286,3900.5,3900.4,0.433]
["bitfinex","ETHUSD",1761238451469,3.285,3900.5,3900.4,2.99681638]
["bitfinex","ETHUSD",1761238451976,3.285,3900.5,3900.4,0.433]
["bitfinex","ETHUSD",1761238452144,0.001,3900.6,3900.4,2.9968396]
["bitfinex","ETHUSD",1761238452326,0.001,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1761238452526,3.285,3900.6,3900.5,2.99677387]
["bitfinex","ETHUSD",1761238452940,0.001,3900.6,3900.5,2.99677387]
["bitfinex","ETHUSD",1761238453155,3.285,3900.6,3900.5,2.99677387]
["bitfinex","ETHUSD",1761238453361,0.001,3900.6,3900.5,2.99677387]
["bitfinex","ETHUSD",1761238453565,0.001,3900.6,3900.5,4.20052047]
["bitfinex","ETHUSD",1761238453934,0.001,3900.6,3900.5,4.74590543]
["bitfinex","ETHUSD",1761238454270,0.001,3900.6,3900.5,4.20052047]
["bitfinex","ETHUSD",1761238454473,0.001,3900.6,3900.5,4.74584003]
["bitfinex","ETHUSD",1761238454764,0.001,3900.6,3900.5,1.61319956]
["bitfinex","ETHUSD",1761238454966,0.001,3900.6,3900.5,0.54531956]
["bitfinex","ETHUSD",1761238455169,3.285,3900.6,3900.0,0.002]
["bitfinex","ETHUSD",1761238455368,3.285,3900.6,3900.3,2.5638511]
["bitfinex","ETHUSD",1761238455536,3.285,3900.6,3900.1,0.97856737]
["bitfinex","ETHUSD",1761238455537,3.285,3900.6,3900.1,0.433]
["bitfinex","ETHUSD",1761238455744,3.285,3900.6,3900.3,2.56384483]
["bitfinex","ETHUSD",1761238456364,3.285,3900.6,3900.2,0.50688]
["bitfinex","ETHUSD",1761238456365,0.001,3900.6,3900.2,0.50688]
["bitfinex","ETHUSD",1761238456892,0.001,3900.6,3900.1,0.433]
["bitfinex","ETHUSD",1761238456893,0.001,3900.6,3900.5,3.07065387]
["bitfinex","ETHUSD",1761238457183,0.001,3900.6,3900.5,3.73195593]
["bitfinex","ETHUSD",1761238457484,0.001,3900.6,3900.5,4.16495593]
["bitfinex","ETHUSD",1761238457695,0.001,3900.6,3900.5,4.7102464]
["bitfinex","ETHUSD",1761238458055,0.001,3900.6,3900.5,5.39273685]
["bitfinex","ETHUSD",1761238458273,0.003,3901.1,3900.7,3.07052242]
["bitfinex","ETHUSD",1761238458588,2.56754163,3903.9,3903.3,2.56192775]
["bitfinex","ETHUSD",1761238458589,0.006,3903.9,3903.3,2.56192775]
["bitfinex","ETHUSD",1761238458788,0.006,3903.9,3903.3,3.318]
["bitfinex","ETHUSD",1761238459098,0.006,3903.9,3903.8,0.2199]
["bitfinex","ETHUSD",1761238459254,0.3,3904.9,3903.8,4.62119047]
["bitfinex","ETHUSD",1761238459440,0.5,3905.4,3904.8,0.2199]
["bitfinex","ETHUSD",1761238459641,0.27311246,3905.7,3904.8,0.2199]
["bitfinex","ETHUSD",1761238459642,0.27311246,3905.7,3904.9,0.54043198]
["bitfinex","ETHUSD",1761238459841,0.27311246,3905.7,3905.4,0.67589982]
["bitfinex","ETHUSD",1761238460049,0.27311246,3905.7,3905.5,3.77580355]
["bitfinex","ETHUSD",1761238460253,0.1517,3908.4,3905.3,2.56057896]
["bitfinex","ETHUSD",1761238460254,0.5,3908.0,3905.6,0.54043198]
["bitfinex","ETHUSD",1761238460476,0.0267,3909.2,3907.8,2.5589504]
["bitfinex","ETHUSD",1761238460686,0.0267,3909.2,3906.4,1.8116619]
["bitfinex","ETHUSD",1761238460687,0.0267,3909.2,3908.0,1.5552]
["bitfinex","ETHUSD",1761238460844,0.6827,3908.9,3907.0,0.67131688]
["bitfinex","ETHUSD",1761238461043,0.6827,3908.9,3907.1,0.50688]
["bitfinex","ETHUSD",1761238461044,2.962,3908.8,3907.1,0.50688]
["bitfinex","ETHUSD",1761238461242,0.4548,3908.8,3907.1,2.89288]
["bitfinex","ETHUSD",1761238461475,0.4548,3908.8,3905.7,0.27772582]
["bitfinex","ETHUSD",1761238461476,0.2279,3907.2,3905.7,0.13356265]
["bitfinex","ETHUSD",1761238461689,0.216,3907.1,3905.8,0.50688]
["bitfinex","ETHUSD",1761238461848,0.6708,3907.1,3905.8,0.50688]
["bitfinex","ETHUSD",1761238462049,0.6827,3907.0,3906.3,2.55990737]
["bitfinex","ETHUSD",1761238462278,1.5367,3907.0,3905.7,0.13356265]
["bitfinex","ETHUSD",1761238462576,0.4548,3906.9,3905.7,0.13356265]
["bitfinex","ETHUSD",1761238462783,0.2279,3905.8,3905.7,0.13356265]
["bitfinex","ETHUSD",1761238463159,0.6827,3905.8,3905.7,0.13356265]
["bitfinex","ETHUSD",1761238463405,4.2967,3905.8,3905.7,0.13356265]
["bitfinex","ETHUSD",1761238463603,4.2967,3905.8,3904.0,0.1336]
["bitfinex","ETHUSD",1761238463604,0.6827,3905.8,3904.0,0.1336]
["bitfinex","ETHUSD",1761238463915,0.001,3905.4,3904.7,2.56096587]
["bitfinex","ETHUSD",1761238464090,0.001,3905.4,3904.8,2.56094083]
["bitfinex","ETHUSD",1761238464413,0.001,3905.4,3905.3,3.06750274]
["bitfinex","ETHUSD",1761238464818,0.001,3905.4,3905.3,0.50688]
["bitfinex","ETHUSD",1761238465186,0.001,3905.4,3905.3,0.64048]
["bitfinex","ETHUSD",1761238465408,0.001,3905.4,3905.3,2.77186756]
["bitfinex","ETHUSD",1761238465886,0.001,3905.4,3905.3,3.30443382]
["bitfinex","ETHUSD",1761238466490,0.001,3905.4,3905.3,2.77186756]
["bitfinex","ETHUSD",1761238466982,0.001,3905.4,3905.3,5.11555723]
["bitfinex","ETHUSD",1761238468124,0.6698,3907.1,3906.6,0.50688]
["bitfinex","ETHUSD",1761238468328,0.2338,3907.1,3906.8,0.50688]
["bitfinex","ETHUSD",1761238468493,0.436,3907.6,3907.0,0.50688]
["bitfinex","ETHUSD",1761238468686,0.75,3907.9,3907.2,0.50688]
["bitfinex","ETHUSD",1761238468913,0.6639,3908.0,3907.2,0.50688]
["bitfinex","ETHUSD",1761238468914,0.6639,3908.0,3907.3,0.53202777]
["bitfinex","ETHUSD",1761238469084,3.608,3907.8,3907.5,2.55914712]
["bitfinex","ETHUSD",1761238469285,0.2279,3908.9,3907.7,0.50688]
["bitfinex","ETHUSD",1761238469286,0.4322,3908.7,3907.7,0.50688]
["bitfinex","ETHUSD",1761238469491,0.2279,3908.9,3908.0,0.50688]
["bitfinex","ETHUSD",1761238469721,0.2279,3908.9,3908.5,2.55851812]
["bitfinex","ETHUSD",1761238469907,0.2279,3908.9,3908.6,0.53202777]
["bitfinex","ETHUSD",1761238470109,0.2279,3908.9,3908.7,0.52984329]
["bitfinex","ETHUSD",1761238470320,0.00359744,3909.0,3908.3,0.1336]
["bitfinex","ETHUSD",1761238470484,0.2272,3908.8,3908.5,0.50688]
["bitfinex","ETHUSD",1761238470785,0.2272,3908.8,3908.7,0.50688]
["bitfinex","ETHUSD",1761238470997,0.2272,3908.8,3908.7,1.03615804]
["bitfinex","ETHUSD",1761238471188,0.00359744,3909.0,3908.8,0.50688]
["bitfinex","ETHUSD",1761238471400,0.00359744,3909.0,3908.9,1.03615804]
["bitfinex","ETHUSD",1761238471615,0.00359744,3909.0,3908.9,1.70039134]
["bitfinex","ETHUSD",1761238471801,0.00359744,3909.0,3908.9,3.59442251]
["bitfinex","ETHUSD",1761238472015,0.00359744,3909.0,3908.9,3.72802251]
["bitfinex","ETHUSD",1761238472216,0.0263,3909.1,3909.0,3.06507902]
["bitfinex","ETHUSD",1761238472417,0.0263,3909.1,3909.0,5.04704809]
["bitfinex","ETHUSD",1761238472605,0.3,3909.6,3909.0,5.04704809]
["bitfinex","ETHUSD",1761238472606,1e-08,3909.6,3909.5,4.61995185]
["bitfinex","ETHUSD",1761238472790,1e-08,3909.6,3909.5,5.91771088]
["bitfinex","ETHUSD",1761238473331,0.4322,3911.9,3909.5,1.80463903]
["bitfinex","ETHUSD",1761238473635,9.85340001,3912.0,3911.4,0.65781914]
["bitfinex","ETHUSD",1761238473833,0.2272,3914.6,3911.9,0.50688]
["bitfinex","ETHUSD",1761238473990,0.2272,3915.8,3913.8,0.65656113]
["bitfinex","ETHUSD",1761238474194,0.2272,3915.8,3913.5,0.87541485]
["bitfinex","ETHUSD",1761238474195,1.9292,3914.9,3914.0,0.05549422]
["bitfinex","ETHUSD",1761238474413,0.2272,3915.8,3912.9,0.65656113]
["bitfinex","ETHUSD",1761238474662,0.6594,3915.8,3913.3,0.65656113]
["bitfinex","ETHUSD",1761238474839,0.295,3914.9,3913.4,0.52380981]
["bitfinex","ETHUSD",1761238474997,0.2272,3913.5,3912.2,0.65656113]
["bitfinex","ETHUSD",1761238475197,0.4322,3914.9,3912.3,0.52396382]
["bitfinex","ETHUSD",1761238475533,2.55487716,3914.1,3912.4,0.52396382]
["bitfinex","ETHUSD",1761238475732,2.55487716,3914.1,3911.8,1.5552]
["bitfinex","ETHUSD",1761238475733,9.89815414,3914.4,3911.8,0.65656113]
["bitfinex","ETHUSD",1761238475933,0.3,3915.0,3911.3,1.31312227]
["bitfinex","ETHUSD",1761238475934,0.3,3915.0,3911.3,2.68915883]
["bitfinex","ETHUSD",1761238476237,0.7322,3915.0,3912.2,2.55610653]
["bitfinex","ETHUSD",1761238476536,2.55463416,3914.5,3912.7,0.50688]
["bitfinex","ETHUSD",1761238476720,2.55463416,3914.5,3912.3,2.07862212]
["bitfinex","ETHUSD",1761238476721,2.55461608,3914.5,3912.9,3.06252208]
["bitfinex","ETHUSD",1761238476920,0.3,3915.0,3912.8,0.50688]
["bitfinex","ETHUSD",1761238476921,6.53187608,3914.4,3912.8,0.50688]
["bitfinex","ETHUSD",1761238477233,1.5552,3914.3,3911.5,0.65656113]
["bitfinex","ETHUSD",1761238477531,4.2744,3914.2,3911.6,0.52183303]
["bitfinex","ETHUSD",1761238477696,2.55527142,3913.5,3911.6,0.89532382]
["bitfinex","ETHUSD",1761238477896,0.6594,3914.2,3911.6,0.89532382]
["bitfinex","ETHUSD",1761238477897,2.55493673,3914.0,3911.7,2.07703303]
["bitfinex","ETHUSD",1761238478250,0.4322,3914.1,3911.9,2.55629956]
["bitfinex","ETHUSD",1761238478459,0.2272,3914.6,3914.2,0.50688]
["bitfinex","ETHUSD",1761238478658,0.3,3915.0,3912.7,1.5552]
["bitfinex","ETHUSD",1761238478659,0.3,3915.0,3914.9,3.06122366]
["bitfinex","ETHUSD",1761238479165,0.3,3915.0,3914.9,0.50688]
["bitfinex","ETHUSD",1761238480124,0.3,3915.0,3913.3,0.65656113]
["bitfinex","ETHUSD",1761238480325,0.6,3916.1,3913.3,0.65656113]
["bitfinex","ETHUSD",1761238480326,0.59723564,3916.2,3916.1,2.55356094]
["bitfinex","ETHUSD",1761238480565,0.2272,3918.1,3916.2,2.06208]
["bitfinex","ETHUSD",1761238480731,2.55272435,3917.4,3915.2,0.65656113]
["bitfinex","ETHUSD",1761238481056,0.4322,3917.9,3914.6,0.50688]
["bitfinex","ETHUSD",1761238481057,1.918,3917.8,3914.6,0.50688]
["bitfinex","ETHUSD",1761238481371,0.00361061,3919.0,3915.8,0.50688]
["bitfinex","ETHUSD",1761238481527,0.00361061,3919.0,3916.9,0.65656113]
["bitfinex","ETHUSD",1761238481733,0.00361061,3919.0,3916.3,1.82000227]
["bitfinex","ETHUSD",1761238481734,0.00361061,3919.0,3917.0,2.07434749]
["bitfinex","ETHUSD",1761238482027,0.4322,3918.9,3916.2,0.50688]
["bitfinex","ETHUSD",1761238482247,1.5552,3918.6,3916.2,0.50688]
["bitfinex","ETHUSD",1761238482462,2.55238995,3917.9,3916.4,0.50688]
["bitfinex","ETHUSD",1761238482657,2.55232009,3918.1,3915.8,1.5552]
["bitfinex","ETHUSD",1761238482857,0.00361061,3919.0,3915.2,2.55414442]
["bitfinex","ETHUSD",1761238482858,0.00361061,3919.0,3918.7,0.50688]
["bitfinex","ETHUSD",1761238483062,2.54890307,3923.3,3919.1,2.55160623]
["bitfinex","ETHUSD",1761238483284,1.48604143,3927.0,3919.3,1.5552]
["bitfinex","ETHUSD",1761238483285,0.2272,3926.4,3919.3,1.5552]
["bitfinex","ETHUSD",1761238483495,0.361,3926.2,3920.9,0.50688]
["bitfinex","ETHUSD",1761238483769,0.4322,3929.3,3922.7,2.705]
["bitfinex","ETHUSD",1761238484088,2.54712175,3926.0,3925.9,0.13298344]
["bitfinex","ETHUSD",1761238484232,2.54712175,3926.0,3921.7,0.76447144]
["bitfinex","ETHUSD",1761238484233,14.23558126,3926.0,3921.7,0.76447144]
["bitfinex","ETHUSD",1761238484428,14.23558126,3926.0,3921.4,2.55009987]
["bitfinex","ETHUSD",1761238484429,8.07238126,3925.2,3920.3,0.65656113]
["bitfinex","ETHUSD",1761238484652,8.07238126,3924.2,3920.2,0.13322679]
["bitfinex","ETHUSD",1761238484862,1.5552,3923.3,3920.2,0.13322679]
["bitfinex","ETHUSD",1761238485134,1.5552,3922.5,3917.6,0.65656113]
["bitfinex","ETHUSD",1761238485334,1.2530422,3924.7,3917.6,0.65656113]
["bitfinex","ETHUSD",1761238485335,0.2272,3924.6,3921.0,0.1272]
["bitfinex","ETHUSD",1761238485639,0.2272,3924.6,3921.1,0.423]
["bitfinex","ETHUSD",1761238485841,1.7464,3924.6,3921.2,0.46558236]
["bitfinex","ETHUSD",1761238486052,1.7464,3924.6,3921.0,0.1272]
["bitfinex","ETHUSD",1761238486053,3.904,3924.5,3921.0,0.1272]
["bitfinex","ETHUSD",1761238486260,0.4322,3924.5,3920.4,1.5552]
["bitfinex","ETHUSD",1761238486458,0.4322,3924.4,3920.4,1.5552]
["bitfinex","ETHUSD",1761238486670,0.4322,3924.4,3920.3,3.904]
["bitfinex","ETHUSD",1761238486671,8.07238126,3923.9,3920.3,2.55079551]
["bitfinex","ETHUSD",1761238486832,8.07238126,3923.9,3919.1,3.914]
["bitfinex","ETHUSD",1761238486833,2.54882568,3923.4,3919.1,3.914]
["bitfinex","ETHUSD",1761238487036,3.916,3923.3,3919.1,6.4655676]
["bitfinex","ETHUSD",1761238487231,1.9874,3923.8,3919.1,3.914]
["bitfinex","ETHUSD",1761238487441,0.4322,3923.7,3919.5,2.55134583]
["bitfinex","ETHUSD",1761238487644,0.2272,3924.6,3919.8,3.20771169]
["bitfinex","ETHUSD",1761238487645,0.4322,3924.4,3919.8,3.20771169]
["bitfinex","ETHUSD",1761238487863,0.4322,3924.4,3922.2,1.5552]
["bitfinex","ETHUSD",1761238488086,0.4322,3924.4,3921.9,1.5552]
["bitfinex","ETHUSD",1761238488234,0.4322,3924.4,3923.8,2.54852393]
["bitfinex","ETHUSD",1761238488443,0.4322,3924.4,3922.2,1.5552]
["bitfinex","ETHUSD",1761238488639,0.4322,3924.4,3922.6,2.54928722]
["bitfinex","ETHUSD",1761238488874,0.4322,3924.4,3922.6,0.25492872]
["bitfinex","ETHUSD",1761238489062,0.4322,3924.4,3922.1,1.5552]
["bitfinex","ETHUSD",1761238489265,0.2272,3924.6,3921.3,1.5552]
["bitfinex","ETHUSD",1761238489444,0.4322,3925.0,3922.9,1.5552]
["bitfinex","ETHUSD",1761238489773,0.4322,3925.0,3922.3,1.5552]
["bitfinex","ETHUSD",1761238489964,0.4322,3925.0,3922.5,2.54939451]
["bitfinex","ETHUSD",1761238490163,1.5552,3925.8,3922.5,2.54939451]
["bitfinex","ETHUSD",1761238490477,0.4322,3928.9,3926.1,2.54705687]
["bitfinex","ETHUSD",1761238490677,0.4322,3929.3,3926.0,0.2099]
["bitfinex","ETHUSD",1761238490889,0.33137559,3929.4,3926.0,0.2099]
["bitfinex","ETHUSD",1761238490890,0.4322,3928.6,3926.2,1.5552]
["bitfinex","ETHUSD",1761238491175,0.33137559,3929.4,3929.2,2.54500808]
["bitfinex","ETHUSD",1761238491379,0.33137559,3929.4,3928.5,2.54548399]
["bitfinex","ETHUSD",1761238491569,0.33137559,3929.4,3929.3,4.32738256]
["bitfinex","ETHUSD",1761238491771,0.33137559,3929.4,3928.4,2.54556562]
["bitfinex","ETHUSD",1761238492070,0.33137559,3929.4,3928.3,1.5552]
["bitfinex","ETHUSD",1761238492255,0.33137559,3929.4,3927.3,3.303]
["bitfinex","ETHUSD",1761238492256,0.33137559,3929.4,3925.3,3.2041245]
["bitfinex","ETHUSD",1761238492577,0.33137559,3929.4,3924.0,0.4371]
["bitfinex","ETHUSD",1761238492578,1.25751799,3929.3,3926.1,0.4371]
["bitfinex","ETHUSD",1761238492779,0.15888936,3929.2,3926.3,1.5552]
["bitfinex","ETHUSD",1761238492958,0.33137559,3929.4,3929.2,2.54504659]
["bitfinex","ETHUSD",1761238493155,0.33137559,3929.4,3929.3,0.2272]
["bitfinex","ETHUSD",1761238493400,0.33137559,3929.4,3929.2,2.5450049]
["bitfinex","ETHUSD",1761238493609,0.33137559,3929.4,3929.2,2.7722049]
["bitfinex","ETHUSD",1761238493768,0.33137559,3929.4,3929.3,0.4371]
["bitfinex","ETHUSD",1761238494157,0.33137559,3929.4,3929.2,0.2272]
["bitfinex","ETHUSD",1761238494364,0.33137559,3929.4,3929.3,0.4371]
["bitfinex","ETHUSD",1761238494716,0.33137559,3929.4,3929.3,1.9923]
["bitfinex","ETHUSD",1761238494989,50.1,3930.0,3929.9,4.09979401]
["bitfinex","ETHUSD",1761238495188,50.1,3930.0,3929.9,4.53689401]
["bitfinex","ETHUSD",1761238495687,50.1,3930.0,3929.2,0.2272]
["bitfinex","ETHUSD",1761238495886,50.1,3930.0,3928.3,0.4371]
["bitfinex","ETHUSD",1761238496263,50.1,3930.0,3929.9,0.1272]
["bitfinex","ETHUSD",1761238496664,50.1,3930.0,3928.3,0.4371]
["bitfinex","ETHUSD",1761238497269,50.1,3930.0,3929.9,2.54459401]
["bitfinex","ETHUSD",1761238497474,50.1,3930.0,3929.3,0.2272]
["bitfinex","ETHUSD",1761238497680,50.1,3930.0,3929.8,2.54461061]
["bitfinex","ETHUSD",1761238497880,50.1,3930.0,3929.3,0.2272]
["bitfinex","ETHUSD",1761238498200,50.1,3930.0,3929.9,2.54459401]
["bitfinex","ETHUSD",1761238498392,50.1,3930.0,3929.4,0.4371]
["bitfinex","ETHUSD",1761238498694,50.1,3930.0,3929.5,0.4371]
["bitfinex","ETHUSD",1761238498991,50.1,3930.0,3929.3,0.2272]
["bitfinex","ETHUSD",1761238499197,4.061,3929.9,3929.3,0.2272]
["bitfinex","ETHUSD",1761238499363,50.1,3930.0,3929.3,0.2272]
["bitfinex","ETHUSD",1761238499697,50.1,3930.0,3923.5,0.2272]
["bitfinex","ETHUSD",1761238499886,1.5552,3929.7,3926.1,0.4371]
["bitfinex","ETHUSD",1761238500191,1.5552,3929.1,3926.1,0.42435011]
["bitfinex","ETHUSD",1761238500392,0.4285,3929.6,3926.1,2.54705687]
["bitfinex","ETHUSD",1761238500591,0.4285,3929.6,3925.0,3.08775713]
["bitfinex","ETHUSD",1761238500592,0.4285,3929.5,3927.0,2.54641729]
["bitfinex","ETHUSD",1761238500798,0.4285,3929.5,3926.5,2.54679308]
["bitfinex","ETHUSD",1761238501010,0.4285,3929.5,3926.2,0.27569569]
["bitfinex","ETHUSD",1761238501163,0.4285,3929.5,3926.4,2.54686226]
["bitfinex","ETHUSD",1761238501490,0.4285,3929.5,3927.7,2.5459954]
["bitfinex","ETHUSD",1761238501659,4.5085,3929.5,3927.9,2.54582828]
["bitfinex","ETHUSD",1761238501859,0.4285,3929.4,3926.7,3.732]
["bitfinex","ETHUSD",1761238502090,8.07238126,3929.2,3926.2,0.27569569]
["bitfinex","ETHUSD",1761238502295,1.9837,3929.4,3925.8,2.54720077]
["bitfinex","ETHUSD",1761238502458,1.9837,3929.4,3923.3,1.91]
["bitfinex","ETHUSD",1761238502459,0.4285,3929.3,3926.9,2.54648185]
["bitfinex","ETHUSD",1761238502660,4.096,3929.5,3927.0,0.44986473]
["bitfinex","ETHUSD",1761238502877,0.4285,3929.9,3927.0,0.4244]
["bitfinex","ETHUSD",1761238503075,0.4285,3929.9,3928.7,0.50688]
["bitfinex","ETHUSD",1761238503518,50.1,3930.0,3928.1,0.1972]
["bitfinex","ETHUSD",1761238503659,50.1,3930.0,3929.9,3.05147401]
["bitfinex","ETHUSD",1761238504066,0.46107601,3931.5,3929.9,0.4244]
["bitfinex","ETHUSD",1761238504299,0.46107601,3931.5,3930.1,0.50688]
["bitfinex","ETHUSD",1761238504819,0.46107601,3931.5,3931.4,0.50688]
["bitfinex","ETHUSD",1761238505128,0.46107601,3931.5,3930.2,0.6516]
["bitfinex","ETHUSD",1761238505129,0.46107601,3931.5,3930.3,0.50688]
["bitfinex","ETHUSD",1761238505417,0.46107601,3931.5,3930.6,2.54414084]
["bitfinex","ETHUSD",1761238505584,0.46107601,3931.5,3930.6,0.39823008]
["bitfinex","ETHUSD",1761238505926,0.46107601,3931.5,3930.8,0.50688]
["bitfinex","ETHUSD",1761238506226,0.48792795,3935.2,3930.8,0.50688]
["bitfinex","ETHUSD",1761238506420,0.48792795,3935.2,3933.2,0.13277948]
["bitfinex","ETHUSD",1761238506617,0.48792795,3935.2,3933.5,0.50688]
["bitfinex","ETHUSD",1761238506986,0.48792795,3935.2,3933.4,1.5552]
["bitfinex","ETHUSD",1761238507182,0.48792795,3935.2,3933.2,0.13277948]
["bitfinex","ETHUSD",1761238507419,0.4285,3935.1,3933.2,0.13277948]
["bitfinex","ETHUSD",1761238508126,1.147,3935.0,3933.2,0.13277948]
["bitfinex","ETHUSD",1761238508326,0.2343,3933.3,3933.2,0.13277948]
["bitfinex","ETHUSD",1761238508484,0.2063428,3934.9,3933.2,0.13277948]
["bitfinex","ETHUSD",1761238508820,1.105,3934.5,3933.2,0.13277948]
["bitfinex","ETHUSD",1761238509021,0.4285,3934.8,3933.2,0.13277948]
["bitfinex","ETHUSD",1761238509323,0.48792795,3935.2,3933.3,0.50688]
["bitfinex","ETHUSD",1761238509542,0.4285,3935.1,3933.2,0.13277948]
["bitfinex","ETHUSD",1761238509684,0.48792795,3935.2,3933.3,0.53230394]
["bitfinex","ETHUSD",1761238509888,0.48552795,3935.2,3933.2,0.13277948]
["bitfinex","ETHUSD",1761238510116,0.48552795,3935.2,3933.7,0.50688]
["bitfinex","ETHUSD",1761238510320,0.4285,3935.1,3933.2,0.13277948]
["bitfinex","ETHUSD",1761238510483,0.2343,3933.3,3933.2,0.13277948]
["bitfinex","ETHUSD",1761238510888,0.6628,3933.3,3933.2,0.13277948]
["bitfinex","ETHUSD",1761238511098,0.2343,3933.9,3933.2,0.13277948]
["bitfinex","ETHUSD",1761238511326,0.48552795,3935.2,3933.3,0.50688]
["bitfinex","ETHUSD",1761238511527,0.48552795,3935.2,3933.4,0.02542329]
["bitfinex","ETHUSD",1761238511700,0.48552795,3935.2,3933.4,0.32075984]
["bitfinex","ETHUSD",1761238511901,0.91402795,3935.2,3933.9,0.50688]
["bitfinex","ETHUSD",1761238512227,0.2343,3933.3,3933.2,0.13277948]
["bitfinex","ETHUSD",1761238512445,0.2343,3933.3,3930.3,4.184]
["bitfinex","ETHUSD",1761238512446,0.6628,3933.3,3930.3,4.184]
["bitfinex","ETHUSD",1761238512616,0.6628,3933.3,3930.4,0.69555627]
["bitfinex","ETHUSD",1761238512817,0.4285,3933.2,3930.4,0.69555627]
["bitfinex","ETHUSD",1761238513200,4.6135,3933.2,3930.4,0.69555627]
["bitfinex","ETHUSD",1761238513402,4.0977237,3933.1,3927.8,0.65656113]
["bitfinex","ETHUSD",1761238513637,2.54350756,3931.6,3928.1,0.1972]
["bitfinex","ETHUSD",1761238513937,2.54371256,3931.3,3928.8,2.54529565]
["bitfinex","ETHUSD",1761238514103,4.182,3931.5,3928.1,0.1972]
["bitfinex","ETHUSD",1761238514304,2.54436665,3930.3,3928.1,0.1972]
["bitfinex","ETHUSD",1761238514526,4.179,3930.2,3927.5,2.54613235]
["bitfinex","ETHUSD",1761238514729,1.5552,3930.1,3927.6,0.86575687]
["bitfinex","ETHUSD",1761238515039,1.9837,3930.1,3927.3,0.9504363]
["bitfinex","ETHUSD",1761238515238,1.5552,3929.9,3927.3,0.9504363]
["bitfinex","ETHUSD",1761238515741,2.54478827,3929.6,3927.3,0.9504363]
["bitfinex","ETHUSD",1761238516065,4.17,3929.7,3927.3,0.9504363]
["bitfinex","ETHUSD",1761238516229,0.4285,3929.8,3927.7,2.54600315]
["bitfinex","ETHUSD",1761238516402,0.4285,3929.8,3927.9,2.54587863]
["bitfinex","ETHUSD",1761238516607,0.4285,3929.8,3929.4,0.1272]
["bitfinex","ETHUSD",1761238516803,0.4285,3929.8,3929.7,0.1272]
["bitfinex","ETHUSD",1761238517110,0.4285,3929.8,3927.3,0.9504363]
["bitfinex","ETHUSD",1761238517951,1.5552,3929.6,3927.3,0.9504363]
["bitfinex","ETHUSD",1761238518240,1.5552,3929.4,3927.3,0.9504363]
["bitfinex","ETHUSD",1761238518539,2.54487181,3929.5,3927.3,0.9504363]
["bitfinex","ETHUSD",1761238518540,4.159,3929.3,3927.3,0.9504363]
["bitfinex","ETHUSD",1761238518751,0.4285,3929.4,3927.3,0.9504363]
["bitfinex","ETHUSD",1761238518957,4.156,3929.2,3927.3,0.9504363]
["bitfinex","ETHUSD",1761238519104,6.70106579,3929.2,3927.3,0.9504363]
["bitfinex","ETHUSD",1761238519463,0.4285,3929.6,3928.2,0.50688]
["bitfinex","ETHUSD",1761238519752,0.4285,3929.6,3927.4,0.50888]
["bitfinex","ETHUSD",1761238519993,0.4285,3929.6,3927.8,0.50688]
["bitfinex","ETHUSD",1761238520296,0.4285,3929.6,3927.4,0.002]
["bitfinex","ETHUSD",1761238520791,2.54504062,3929.3,3927.4,0.002]
["bitfinex","ETHUSD",1761238521092,2.54511211,3929.1,3927.4,0.3518841]
["bitfinex","ETHUSD",1761238521296,0.4285,3929.2,3927.4,0.002]
["bitfinex","ETHUSD",1761238522455,4.3753,3929.1,3927.4,0.002]
["bitfinex","ETHUSD",1761238522967,0.4285,3929.0,3927.4,0.002]
["bitfinex","ETHUSD",1761238523370,4.139,3928.9,3927.4,0.002]
["bitfinex","ETHUSD",1761238523578,0.4285,3929.0,3927.4,0.002]
["bitfinex","ETHUSD",1761238523775,0.4285,3929.0,3927.6,2.54606494]
["bitfinex","ETHUSD",1761238523980,0.4285,3929.0,3927.4,0.002]
["bitfinex","ETHUSD",1761238524292,0.4285,3929.0,3927.5,2.54609967]
["bitfinex","ETHUSD",1761238524492,8.07238126,3930.9,3927.4,0.002]
["bitfinex","ETHUSD",1761238524696,0.6628,3930.4,3927.7,0.50688]
["bitfinex","ETHUSD",1761238524897,0.6628,3930.4,3928.4,0.50688]
["bitfinex","ETHUSD",1761238525201,0.4285,3930.3,3928.7,0.50688]
["bitfinex","ETHUSD",1761238525368,0.4285,3930.3,3927.2,0.50688]
["bitfinex","ETHUSD",1761238525690,0.4285,3930.3,3928.0,0.50688]
["bitfinex","ETHUSD",1761238525991,0.4285,3930.3,3927.1,0.0008]
["bitfinex","ETHUSD",1761238525992,2.54447553,3930.1,3928.1,2.54574482]
["bitfinex","ETHUSD",1761238526290,2.5445492,3930.0,3928.1,0.50916053]
["bitfinex","ETHUSD",1761238526494,4.123,3930.0,3927.4,0.002]
["bitfinex","ETHUSD",1761238526810,2.54490462,3929.5,3927.5,2.5461268]
["bitfinex","ETHUSD",1761238526961,2.5449939,3929.3,3927.4,0.002]
["bitfinex","ETHUSD",1761238527264,0.1272,3929.2,3928.6,0.1272]
["bitfinex","ETHUSD",1761238527491,0.2164,3929.1,3927.4,0.002]
["bitfinex","ETHUSD",1761238527678,0.2164,3929.1,3928.9,0.1272]
["bitfinex","ETHUSD",1761238527885,0.4654,3929.0,3928.9,0.1272]
["bitfinex","ETHUSD",1761238528204,0.4654,3929.0,3927.4,0.002]
["bitfinex","ETHUSD",1761238528396,0.4654,3929.0,3928.5,0.1272]
["bitfinex","ETHUSD",1761238529315,0.1272,3928.9,3928.3,0.1272]
["bitfinex","ETHUSD",1761238529514,0.452,3928.8,3928.3,0.1272]
["bitfinex","ETHUSD",1761238529681,0.2164,3929.1,3928.3,0.1272]
["bitfinex","ETHUSD",1761238529883,0.6863,3930.4,3927.5,3.09062144]
["bitfinex","ETHUSD",1761238530083,0.2343,3932.1,3927.5,3.09062144]
["bitfinex","ETHUSD",1761238530084,0.452,3931.0,3928.7,0.50688]
["bitfinex","ETHUSD",1761238530287,0.452,3931.0,3928.5,0.50688]
["bitfinex","ETHUSD",1761238530288,0.452,3931.0,3928.6,2.54543603]
["bitfinex","ETHUSD",1761238530491,0.452,3931.7,3930.1,0.01]
["bitfinex","ETHUSD",1761238530719,8.29158126,3933.8,3930.2,0.53232399]
["bitfinex","ETHUSD",1761238530720,0.452,3932.5,3930.2,0.53232399]
["bitfinex","ETHUSD",1761238530931,0.452,3932.5,3930.6,0.50688]
["bitfinex","ETHUSD",1761238531086,0.452,3932.5,3930.5,2.54420557]
["bitfinex","ETHUSD",1761238531287,0.452,3932.5,3930.8,0.50688]
["bitfinex","ETHUSD",1761238531483,0.452,3932.5,3930.3,2.54431598]
["bitfinex","ETHUSD",1761238531484,0.452,3932.5,3931.2,2.54373639]
["bitfinex","ETHUSD",1761238531786,0.452,3932.5,3930.7,0.50688]
["bitfinex","ETHUSD",1761238532104,0.452,3932.5,3929.4,4.102]
["bitfinex","ETHUSD",1761238532308,0.2192,3930.2,3927.9,0.0008]
["bitfinex","ETHUSD",1761238532509,0.6712,3930.2,3928.2,2.54564294]
["bitfinex","ETHUSD",1761238532821,1.5552,3932.0,3927.7,1.525]
["bitfinex","ETHUSD",1761238532822,0.2192,3930.8,3928.6,2.54541884]
["bitfinex","ETHUSD",1761238533026,0.2192,3930.8,3929.4,2.5448954]
["bitfinex","ETHUSD",1761238533318,0.452,3930.7,3928.9,2.54521485]
["bitfinex","ETHUSD",1761238533518,0.452,3930.7,3928.0,1.5552]
["bitfinex","ETHUSD",1761238533718,0.452,3930.7,3928.9,2.54518839]
["bitfinex","ETHUSD",1761238533919,0.452,3930.7,3928.5,2.54549617]
["bitfinex","ETHUSD",1761238534121,2.54420216,3930.6,3928.1,2.5456973]
["bitfinex","ETHUSD",1761238534325,2.54477509,3929.7,3927.6,2.8553222]
["bitfinex","ETHUSD",1761238534490,0.452,3930.6,3927.8,2.54595447]
["bitfinex","ETHUSD",1761238534694,0.452,3930.6,3927.9,3.7218]
["bitfinex","ETHUSD",1761238534890,0.452,3930.6,3929.0,0.50688]
["bitfinex","ETHUSD",1761238535292,0.452,3930.6,3929.1,2.54508021]
["bitfinex","ETHUSD",1761238535524,0.452,3930.6,3928.0,0.63758193]
["bitfinex","ETHUSD",1761238535525,0.452,3930.6,3929.2,0.02545047]
["bitfinex","ETHUSD",1761238535725,2.5444494,3930.2,3928.2,2.54568179]
["bitfinex","ETHUSD",1761238535929,0.452,3930.6,3927.3,4.085]
["bitfinex","ETHUSD",1761238536113,2.54457774,3930.0,3927.3,4.085]
["bitfinex","ETHUSD",1761238536432,2.54461412,3929.9,3927.1,0.0108]
["bitfinex","ETHUSD",1761238536725,0.452,3930.4,3927.3,4.08]
["bitfinex","ETHUSD",1761238536899,2.54466348,3929.8,3927.8,2.54590616]
["bitfinex","ETHUSD",1761238537092,2.54466348,3929.8,3927.3,4.08]
["bitfinex","ETHUSD",1761238537093,0.452,3930.6,3927.3,4.075]
["bitfinex","ETHUSD",1761238537287,4.075,3930.9,3927.3,4.075]
["bitfinex","ETHUSD",1761238537288,1.5552,3930.4,3927.5,0.4077]
["bitfinex","ETHUSD",1761238537518,2.54490353,3929.5,3927.5,0.4077]
["bitfinex","ETHUSD",1761238537718,0.452,3930.3,3927.5,0.4077]
["bitfinex","ETHUSD",1761238537891,2.54492051,3929.4,3927.0,4.073]
["bitfinex","ETHUSD",1761238538099,2.54492051,3929.4,3927.2,2.54633558]
["bitfinex","ETHUSD",1761238538315,0.452,3929.3,3927.0,4.073]
["bitfinex","ETHUSD",1761238538522,2.99698596,3929.3,3927.3,2.54626845]
["bitfinex","ETHUSD",1761238538715,0.452,3929.3,3927.4,2.5482087]
["bitfinex","ETHUSD",1761238538917,0.452,3929.2,3927.4,0.51146114]
["bitfinex","ETHUSD",1761238539098,0.452,3929.2,3927.6,2.54608387]
["bitfinex","ETHUSD",1761238539295,0.452,3930.0,3927.4,0.002]
["bitfinex","ETHUSD",1761238539495,0.452,3930.0,3927.9,0.50688]
["bitfinex","ETHUSD",1761238539727,0.452,3930.0,3928.5,2.54544158]
["bitfinex","ETHUSD",1761238540023,0.452,3930.0,3929.9,0.1272]
["bitfinex","ETHUSD",1761238540416,0.5802,3930.6,3929.9,0.1272]
["bitfinex","ETHUSD",1761238540924,0.452,3930.5,3930.1,0.1272]
["bitfinex","ETHUSD",1761238541327,0.452,3930.5,3930.3,0.1272]
["bitfinex","ETHUSD",1761238542030,0.001,3930.6,3929.6,0.50688]
["bitfinex","ETHUSD",1761238542234,0.001,3930.6,3929.3,4.048]
["bitfinex","ETHUSD",1761238542438,0.001,3930.6,3929.4,0.50688]
["bitfinex","ETHUSD",1761238542810,0.001,3930.6,3929.9,2.54454003]
["bitfinex","ETHUSD",1761238543010,0.001,3930.6,3929.5,2.54485303]
["bitfinex","ETHUSD",1761238543219,0.001,3930.6,3929.3,0.4048]
["bitfinex","ETHUSD",1761238543531,0.001,3930.6,3929.1,0.50688]
["bitfinex","ETHUSD",1761238543921,0.001,3930.6,3929.5,2.54479037]
["bitfinex","ETHUSD",1761238544243,0.001,3930.6,3928.6,0.51768]
["bitfinex","ETHUSD",1761238544413,0.001,3930.6,3929.1,0.50688]
["bitfinex","ETHUSD",1761238544612,0.001,3930.6,3929.6,2.54474068]
["bitfinex","ETHUSD",1761238544910,0.001,3930.6,3929.1,0.50688]
["bitfinex","ETHUSD",1761238544911,0.001,3930.6,3929.4,2.54491616]
["bitfinex","ETHUSD",1761238545123,0.453,3930.6,3929.2,2.54504658]
["bitfinex","ETHUSD",1761238545444,0.453,3930.6,3928.3,0.65656113]
["bitfinex","ETHUSD",1761238545617,0.453,3930.6,3927.4,2.54820091]
["bitfinex","ETHUSD",1761238545618,2.151,3930.5,3928.4,0.02545565]
["bitfinex","ETHUSD",1761238545822,3.7062,3930.5,3927.4,0.002]
["bitfinex","ETHUSD",1761238546158,3.7062,3930.5,3927.9,2.54585472]
["bitfinex","ETHUSD",1761238546159,2.54443716,3930.2,3927.9,2.54585472]
["bitfinex","ETHUSD",1761238546344,0.452,3930.4,3927.4,0.002]
["bitfinex","ETHUSD",1761238546643,2.54479304,3929.6,3927.4,0.002]
["bitfinex","ETHUSD",1761238546819,2.54503621,3929.3,3927.4,0.002]
["bitfinex","ETHUSD",1761238547021,0.452,3930.1,3927.4,0.002]
["bitfinex","ETHUSD",1761238547330,0.452,3930.2,3927.4,0.002]
["bitfinex","ETHUSD",1761238547535,2.54514649,3929.1,3927.4,0.002]
["bitfinex","ETHUSD",1761238547734,2.99718641,3929.0,3927.4,0.002]
["bitfinex","ETHUSD",1761238548029,0.452,3929.0,3927.4,0.002]
["bitfinex","ETHUSD",1761238548243,0.452,3928.9,3927.4,0.002]
["bitfinex","ETHUSD",1761238548447,2.99724843,3928.9,3927.4,0.002]
["bitfinex","ETHUSD",1761238548634,0.452,3928.9,3927.4,0.002]
["bitfinex","ETHUSD",1761238548835,0.452,3928.8,3927.4,0.002]
["bitfinex","ETHUSD",1761238549142,2.99735878,3928.8,3927.4,0.002]
["bitfinex","ETHUSD",1761238549534,2.99739112,3928.7,3927.4,0.002]
["bitfinex","ETHUSD",1761238549721,2.54562845,3928.4,3927.4,0.002]
["bitfinex","ETHUSD",1761238549936,2.54563376,3928.3,3927.4,0.002]
["bitfinex","ETHUSD",1761238550340,2.54513069,3929.1,3927.4,0.002]
["bitfinex","ETHUSD",1761238550341,0.452,3929.1,3927.4,0.002]
["bitfinex","ETHUSD",1761238550543,0.2192,3929.9,3927.7,0.50688]
["bitfinex","ETHUSD",1761238550740,0.2192,3929.9,3928.0,0.50688]
["bitfinex","ETHUSD",1761238550964,0.452,3929.8,3928.5,2.5454988]
["bitfinex","ETHUSD",1761238551138,0.452,3929.8,3928.3,2.54563034]
["bitfinex","ETHUSD",1761238551339,0.452,3929.8,3928.9,2.5452088]
["bitfinex","ETHUSD",1761238551551,0.452,3929.8,3928.3,0.25456303]
["bitfinex","ETHUSD",1761238551552,0.452,3929.8,3928.4,0.50688]
["bitfinex","ETHUSD",1761238551765,0.452,3930.4,3928.6,2.54543603]
["bitfinex","ETHUSD",1761238551965,0.452,3930.4,3928.7,0.50688]
["bitfinex","ETHUSD",1761238552266,0.452,3930.4,3930.1,0.1272]
["bitfinex","ETHUSD",1761238552670,0.001,3930.6,3930.3,0.1272]
["bitfinex","ETHUSD",1761238552872,0.453,3930.6,3930.3,0.1272]
["bitfinex","ETHUSD",1761238553574,0.001,3930.6,3930.5,0.1272]
["bitfinex","ETHUSD",1761238554371,0.453,3930.6,3930.5,0.1272]
["bitfinex","ETHUSD",1761238554572,0.453,3930.6,3930.4,0.1272]
["bitfinex","ETHUSD",1761238554935,0.453,3930.6,3928.6,1.5552]
["bitfinex","ETHUSD",1761238555140,0.1272,3930.5,3928.7,0.5567]
["bitfinex","ETHUSD",1761238555341,0.453,3930.6,3930.3,0.1272]
["bitfinex","ETHUSD",1761238555542,0.001,3930.6,3930.3,0.1272]
["bitfinex","ETHUSD",1761238555781,0.001,3930.6,3930.5,0.1272]
["bitfinex","ETHUSD",1761238557745,0.001,3930.6,3929.2,2.336]
["bitfinex","ETHUSD",1761238558063,0.001,3930.6,3930.5,0.1272]
["bitfinex","ETHUSD",1761238559145,0.4438,3930.6,3929.1,2.54511211]
["bitfinex","ETHUSD",1761238559474,0.4438,3930.6,3930.1,0.1272]
["bitfinex","ETHUSD",1761238559676,2.98800432,3930.6,3930.1,0.1272]
["bitfinex","ETHUSD",1761238559995,2.98800432,3930.6,3929.0,0.002]
["bitfinex","ETHUSD",1761238559996,0.1272,3930.2,3929.0,0.002]
["bitfinex","ETHUSD",1761238560191,0.2369,3929.1,3927.1,0.138]
["bitfinex","ETHUSD",1761238560348,0.4428,3929.0,3926.5,0.14]
["bitfinex","ETHUSD",1761238561255,0.2369,3927.5,3926.1,0.225]
["bitfinex","ETHUSD",1761238561452,0.6797,3927.5,3926.0,0.14]
["bitfinex","ETHUSD",1761238561844,0.6797,3927.5,3926.1,2.5470568]
["bitfinex","ETHUSD",1761238562294,0.6797,3927.5,3926.0,0.14]
["bitfinex","ETHUSD",1761238562580,0.6797,3927.5,3925.1,0.2672]
["bitfinex","ETHUSD",1761238562581,3.22584894,3927.5,3925.1,0.2672]
["bitfinex","ETHUSD",1761238562985,0.6797,3927.5,3924.2,0.1272]
["bitfinex","ETHUSD",1761238563295,0.6797,3927.5,3922.9,4.30327851]
["bitfinex","ETHUSD",1761238563296,2.06208,3927.2,3923.5,0.65656113]
["bitfinex","ETHUSD",1761238563494,0.94968,3927.4,3923.6,2.54867753]
["bitfinex","ETHUSD",1761238563495,2.54726726,3925.8,3923.6,2.54867753]
["bitfinex","ETHUSD",1761238563670,2.54725151,3925.8,3923.5,0.65656113]
["bitfinex","ETHUSD",1761238563851,0.6797,3925.7,3923.5,0.65656113]
["bitfinex","ETHUSD",1761238564176,0.6797,3925.7,3923.6,2.54862338]
["bitfinex","ETHUSD",1761238564373,2.99018195,3925.6,3923.1,0.65656113]
["bitfinex","ETHUSD",1761238564549,0.4428,3925.6,3923.0,0.65656113]
["bitfinex","ETHUSD",1761238564745,2.54760242,3925.3,3923.2,2.54893834]
["bitfinex","ETHUSD",1761238565078,3.952,3925.2,3922.7,0.92376113]
["bitfinex","ETHUSD",1761238565284,0.2369,3924.1,3922.3,0.79656113]
["bitfinex","ETHUSD",1761238565581,0.2369,3924.1,3922.3,0.14]
["bitfinex","ETHUSD",1761238565784,0.6797,3924.6,3922.7,0.2672]
["bitfinex","ETHUSD",1761238565958,0.2369,3924.6,3922.7,0.2672]
["bitfinex","ETHUSD",1761238566647,0.2369,3924.6,3922.3,0.14]
["bitfinex","ETHUSD",1761238566648,0.4428,3924.5,3923.2,2.54893042]
["bitfinex","ETHUSD",1761238566845,0.4428,3924.5,3922.6,0.2672]
["bitfinex","ETHUSD",1761238567078,0.4428,3924.5,3922.7,0.50688]
["bitfinex","ETHUSD",1761238567284,0.4428,3924.5,3922.9,2.54907087]
["bitfinex","ETHUSD",1761238567478,0.4428,3924.5,3922.3,0.14]
["bitfinex","ETHUSD",1761238567677,2.54830243,3924.2,3922.3,0.14]
["bitfinex","ETHUSD",1761238567879,2.54835503,3924.1,3922.6,0.8125]
["bitfinex","ETHUSD",1761238568192,2.54835503,3924.1,3924.0,0.3375]
["bitfinex","ETHUSD",1761238568349,3.943,3924.4,3924.0,0.3375]
["bitfinex","ETHUSD",1761238568717,0.3072,3924.3,3924.0,0.3375]
["bitfinex","ETHUSD",1761238568883,0.3072,3924.4,3924.0,0.3375]
["bitfinex","ETHUSD",1761238570072,0.2369,3924.6,3924.0,0.3375]
["bitfinex","ETHUSD",1761238570271,0.1272,3924.6,3924.0,0.4647]
["bitfinex","ETHUSD",1761238570482,0.5441,3925.0,3924.0,0.4647]
["bitfinex","ETHUSD",1761238570682,0.1272,3924.7,3924.0,0.4647]
["bitfinex","ETHUSD",1761238571661,0.4344,3924.7,3924.0,0.4647]
["bitfinex","ETHUSD",1761238572668,0.3072,3925.5,3924.0,0.3375]
["bitfinex","ETHUSD",1761238573010,0.2369,3925.7,3924.2,0.50688]
["bitfinex","ETHUSD",1761238573300,0.3072,3926.7,3925.4,2.5474709]
["bitfinex","ETHUSD",1761238573503,0.2369,3928.4,3925.3,0.1745]
["bitfinex","ETHUSD",1761238573802,2.54630544,3927.3,3925.4,2.54751107]
["bitfinex","ETHUSD",1761238574002,2.98901944,3927.4,3925.5,2.54743351]
["bitfinex","ETHUSD",1761238574216,0.001,3925.5,3925.4,0.56987158]
["bitfinex","ETHUSD",1761238574417,0.001,3925.5,3924.9,2.7223194]
["bitfinex","ETHUSD",1761238574618,0.001,3925.5,3925.4,2.54751108]
["bitfinex","ETHUSD",1761238574983,0.001,3925.5,3925.4,2.97651108]
["bitfinex","ETHUSD",1761238575787,0.001,3925.5,3925.3,2.54757058]
["bitfinex","ETHUSD",1761238575991,0.001,3925.5,3924.9,0.1745]
["bitfinex","ETHUSD",1761238576180,0.001,3925.5,3924.5,0.1745]
["bitfinex","ETHUSD",1761238576491,0.001,3925.5,3924.7,2.54796544]
["bitfinex","ETHUSD",1761238576700,0.001,3925.5,3925.4,2.54751108]
["bitfinex","ETHUSD",1761238576903,0.001,3925.5,3924.8,0.27479457]
["bitfinex","ETHUSD",1761238576904,0.001,3925.5,3924.9,0.50688]
["bitfinex","ETHUSD",1761238577084,0.001,3925.5,3924.9,0.429]
["bitfinex","ETHUSD",1761238577273,0.001,3925.5,3925.4,2.54751108]
["bitfinex","ETHUSD",1761238577474,0.001,3925.5,3925.4,3.48339108]
["bitfinex","ETHUSD",1761238578014,0.001,3925.5,3925.4,4.08649333]
["bitfinex","ETHUSD",1761238579277,0.001,3925.5,3925.4,7.99049333]
["bitfinex","ETHUSD",1761238579477,0.001,3925.5,3925.4,3.904]
["bitfinex","ETHUSD",1761238579982,0.5437,3925.5,3923.9,0.1745]
["bitfinex","ETHUSD",1761238580815,0.5437,3925.5,3923.5,0.429]
["bitfinex","ETHUSD",1761238581312,0.5437,3925.5,3923.9,2.54843801]
["bitfinex","ETHUSD",1761238581515,0.5437,3925.5,3923.8,2.54853]
["bitfinex","ETHUSD",1761238581678,0.5437,3925.5,3924.1,2.54835503]
["bitfinex","ETHUSD",1761238581884,0.5437,3925.5,3923.6,0.002]
["bitfinex","ETHUSD",1761238582295,0.5437,3925.5,3923.8,2.54848847]
["bitfinex","ETHUSD",1761238582589,0.1272,3925.1,3924.5,0.1272]
["bitfinex","ETHUSD",1761238582790,0.5437,3925.5,3923.7,2.5486128]
["bitfinex","ETHUSD",1761238583003,0.1272,3925.2,3924.7,0.1272]
["bitfinex","ETHUSD",1761238583184,0.1272,3925.2,3923.6,2.5506778]
["bitfinex","ETHUSD",1761238583379,2.54783545,3925.0,3924.5,0.1272]
["bitfinex","ETHUSD",1761238583611,0.436,3925.1,3923.6,0.002]
["bitfinex","ETHUSD",1761238583816,3.891,3925.4,3923.6,0.002]
["bitfinex","ETHUSD",1761238583817,0.436,3925.0,3923.6,0.002]
["bitfinex","ETHUSD",1761238585918,2.54796079,3924.8,3923.6,0.002]
["bitfinex","ETHUSD",1761238586122,0.2275,3924.1,3923.6,0.002]
["bitfinex","ETHUSD",1761238586623,0.6645,3924.1,3923.6,0.002]
["bitfinex","ETHUSD",1761238586820,0.2275,3924.5,3923.6,0.002]
["bitfinex","ETHUSD",1761238586987,4.313,3924.9,3923.6,0.002]
["bitfinex","ETHUSD",1761238587191,0.2275,3924.1,3923.6,0.002]
["bitfinex","ETHUSD",1761238587613,3.21285503,3924.1,3923.6,0.002]
["bitfinex","ETHUSD",1761238589087,2.54861482,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1761238589287,7.97181482,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1761238589638,5.8596,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1761238589789,4.3034,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1761238590229,2.54892941,3923.3,3922.6,0.8125]
["bitfinex","ETHUSD",1761238590393,0.2326,3922.7,3922.6,0.8125]
["bitfinex","ETHUSD",1761238590593,6.64486453,3922.7,3922.6,0.8125]
["bitfinex","ETHUSD",1761238590789,7.08426453,3922.7,3922.6,0.8125]
["bitfinex","ETHUSD",1761238592395,0.672,3922.7,3922.6,0.8125]
["bitfinex","ETHUSD",1761238592590,0.672,3922.7,3922.6,0.8145]
["bitfinex","ETHUSD",1761238592828,0.2326,3922.7,3922.6,0.8145]
["bitfinex","ETHUSD",1761238593024,6.01526453,3922.7,3922.6,0.8145]
["bitfinex","ETHUSD",1761238593606,4.90366453,3922.7,3922.6,0.8145]
["bitfinex","ETHUSD",1761238593801,8.75966453,3922.7,3922.6,0.8145]
["bitfinex","ETHUSD",1761238594408,4.90366453,3922.7,3922.6,0.8145]
["bitfinex","ETHUSD",1761238594733,6.2054,3922.7,3922.6,0.8145]
["bitfinex","ETHUSD",1761238595087,0.1272,3922.7,3922.6,0.8145]
["bitfinex","ETHUSD",1761238595362,3.9782,3922.7,3922.6,0.8145]
["bitfinex","ETHUSD",1761238596133,0.1272,3922.7,3922.6,0.8145]
["bitfinex","ETHUSD",1761238596553,3.844,3922.7,3922.6,0.8145]
["bitfinex","ETHUSD",1761238597165,3.843,3922.7,3922.6,0.8145]
["bitfinex","ETHUSD",1761238597534,6.83166453,3922.7,3922.6,0.8145]
["bitfinex","ETHUSD",1761238600657,2.98866453,3922.7,3922.6,0.8145]
["bitfinex","ETHUSD",1761238601189,6.81166453,3922.7,3922.6,0.8145]
["bitfinex","ETHUSD",1761238602557,7.04426453,3922.7,3922.6,0.8145]
["bitfinex","ETHUSD",1761238602758,8.59946453,3922.7,3922.6,0.8145]
["bitfinex","ETHUSD",1761238602963,4.77646453,3922.7,3922.6,0.8145]
["bitfinex","ETHUSD",1761238603467,8.59146453,3922.7,3922.6,0.8145]
["bitfinex","ETHUSD",1761238604290,2.54952451,3922.3,3922.2,0.002]
["bitfinex","ETHUSD",1761238604491,14.5392618,3922.3,3922.2,0.002]
["bitfinex","ETHUSD",1761238604679,16.5338618,3922.3,3922.2,0.002]
["bitfinex","ETHUSD",1761238605494,12.7248618,3922.3,3922.2,0.002]
["bitfinex","ETHUSD",1761238605663,4.67132451,3922.3,3922.2,0.002]
["bitfinex","ETHUSD",1761238605863,8.47532451,3922.3,3922.2,0.002]
["bitfinex","ETHUSD",1761238606375,3.11612451,3922.3,3922.2,0.002]
["bitfinex","ETHUSD",1761238606990,6.91712451,3922.3,3922.2,0.002]
["bitfinex","ETHUSD",1761238607791,14.9706618,3922.3,3922.2,0.002]
["bitfinex","ETHUSD",1761238608494,3.11612451,3922.3,3922.2,0.002]
["bitfinex","ETHUSD",1761238608710,0.1272,3922.3,3922.2,0.002]
["bitfinex","ETHUSD",1761238608871,3.9192,3922.3,3922.2,0.002]
["bitfinex","ETHUSD",1761238609062,0.1272,3922.3,3922.2,0.002]
["bitfinex","ETHUSD",1761238609276,3.9182,3922.3,3922.2,0.002]
["bitfinex","ETHUSD",1761238609573,0.1272,3922.3,3922.2,0.002]
["bitfinex","ETHUSD",1761238609895,3.9172,3922.3,3922.2,0.002]
["bitfinex","ETHUSD",1761238611302,0.1272,3922.5,3922.2,0.002]
["bitfinex","ETHUSD",1761238611500,0.1272,3922.5,3922.2,0.4522]
["bitfinex","ETHUSD",1761238611801,0.001,3923.6,3922.3,0.1272]
["bitfinex","ETHUSD",1761238612099,0.001,3923.6,3922.5,0.1272]
["bitfinex","ETHUSD",1761238612263,0.1272,3923.2,3922.5,0.8928418]
["bitfinex","ETHUSD",1761238612469,3.778,3923.4,3923.1,0.2138]
["bitfinex","ETHUSD",1761238612701,3.776,3923.4,3923.1,0.2138]
["bitfinex","ETHUSD",1761238612998,0.001,3923.6,3923.2,0.5774]
["bitfinex","ETHUSD",1761238613369,0.001,3923.6,3923.3,0.4502]
["bitfinex","ETHUSD",1761238613792,0.2326,3923.5,3922.7,0.2138]
["bitfinex","ETHUSD",1761238613998,0.1272,3922.8,3922.3,0.2138]
["bitfinex","ETHUSD",1761238614183,0.1272,3922.8,3922.2,0.1292]
["bitfinex","ETHUSD",1761238616186,2.5492772,3922.7,3922.2,0.002]
["bitfinex","ETHUSD",1761238616389,0.1272,3922.6,3922.2,0.002]
["bitfinex","ETHUSD",1761238617329,2.54934427,3922.6,3922.2,0.002]
["bitfinex","ETHUSD",1761238617573,0.1272,3922.4,3922.2,0.002]
["bitfinex","ETHUSD",1761238617892,3.758,3922.3,3922.2,0.002]
["bitfinex","ETHUSD",1761238618700,0.1272,3922.4,3922.2,0.002]
["bitfinex","ETHUSD",1761238618895,3.752,3922.3,3922.2,0.002]
["bitfinex","ETHUSD",1761238619419,0.1272,3922.4,3922.2,0.002]
["bitfinex","ETHUSD",1761238619732,0.2326,3923.5,3922.2,0.4517]
["bitfinex","ETHUSD",1761238619933,2.54904668,3923.1,3922.2,0.4517]
["bitfinex","ETHUSD",1761238620238,2.54932454,3922.7,3922.2,0.002]
["bitfinex","ETHUSD",1761238620407,3.755,3922.7,3922.2,0.002]
["bitfinex","ETHUSD",1761238621138,2.54939451,3922.5,3922.2,0.002]
["bitfinex","ETHUSD",1761238621353,2.54952451,3922.3,3922.2,0.002]
["bitfinex","ETHUSD",1761238621693,0.4557,3922.5,3922.2,0.002]
["bitfinex","ETHUSD",1761238621890,3.751,3922.4,3921.1,0.26150465]
["bitfinex","ETHUSD",1761238622490,0.4563,3922.3,3920.6,0.2158]
["bitfinex","ETHUSD",1761238622694,2.54989935,3921.8,3920.6,0.2158]
["bitfinex","ETHUSD",1761238622906,3.746,3921.7,3920.6,0.2158]
["bitfinex","ETHUSD",1761238623113,3.746,3921.7,3920.2,0.8125]
["bitfinex","ETHUSD",1761238623114,3.745,3921.6,3920.2,0.8125]
["bitfinex","ETHUSD",1761238623310,2.55031598,3921.1,3920.2,0.8125]
["bitfinex","ETHUSD",1761238623508,3.744,3921.0,3920.2,0.8125]
["bitfinex","ETHUSD",1761238623933,10.6020081,3920.3,3920.2,0.8125]
["bitfinex","ETHUSD",1761238624129,11.79518291,3920.3,3918.7,0.2138]
["bitfinex","ETHUSD",1761238624332,0.4563,3920.2,3918.6,0.01719495]
["bitfinex","ETHUSD",1761238624495,2.0115,3920.2,3918.6,0.01719495]
["bitfinex","ETHUSD",1761238624696,0.4563,3920.1,3918.6,0.01719495]
["bitfinex","ETHUSD",1761238624896,8.05118291,3919.6,3918.6,0.01719495]
["bitfinex","ETHUSD",1761238625134,3.0073072,3920.1,3918.6,0.01719495]
["bitfinex","ETHUSD",1761238625332,2.55090694,3920.2,3918.7,0.416]
["bitfinex","ETHUSD",1761238625554,3.744,3920.1,3918.6,0.01719495]
["bitfinex","ETHUSD",1761238625868,2.55115557,3919.8,3918.6,0.01719495]
["bitfinex","ETHUSD",1761238626079,0.4563,3920.0,3918.6,0.01719495]
["bitfinex","ETHUSD",1761238626244,3.00732676,3920.0,3918.6,0.01719495]
["bitfinex","ETHUSD",1761238626455,2.55117639,3919.8,3918.6,0.01719495]
["bitfinex","ETHUSD",1761238626841,0.4563,3920.0,3918.6,0.01719495]
["bitfinex","ETHUSD",1761238627046,2.55146219,3919.4,3918.6,0.01719495]
["bitfinex","ETHUSD",1761238627331,3.738,3919.3,3918.6,0.01719495]
["bitfinex","ETHUSD",1761238627560,2.55127969,3919.7,3918.6,0.01719495]
["bitfinex","ETHUSD",1761238627561,3.738,3919.2,3918.6,0.01719495]
["bitfinex","ETHUSD",1761238627778,3.738,3919.1,3918.6,0.01719495]
["bitfinex","ETHUSD",1761238627980,3.738,3919.0,3918.6,0.01719495]
["bitfinex","ETHUSD",1761238628285,2.5504853,3920.9,3918.7,0.416]
["bitfinex","ETHUSD",1761238628489,0.4563,3920.9,3919.6,2.55124923]
["bitfinex","ETHUSD",1761238628638,3.735,3920.8,3919.7,0.02551215]
["bitfinex","ETHUSD",1761238628840,3.735,3920.8,3919.6,0.25512492]
["bitfinex","ETHUSD",1761238629042,0.4563,3920.9,3919.6,0.25512492]
["bitfinex","ETHUSD",1761238629243,3.733,3920.8,3919.6,0.25512492]
["bitfinex","ETHUSD",1761238629437,0.2234,3921.2,3919.4,0.2022]
["bitfinex","ETHUSD",1761238629639,0.2234,3921.2,3919.5,0.416]
["bitfinex","ETHUSD",1761238629876,0.1272,3920.9,3920.3,0.1272]
["bitfinex","ETHUSD",1761238630240,3.73,3920.8,3920.3,0.1272]
["bitfinex","ETHUSD",1761238630856,3.73,3920.8,3919.5,0.416]
["bitfinex","ETHUSD",1761238630857,0.4563,3920.7,3919.5,0.416]
["bitfinex","ETHUSD",1761238631047,0.1272,3920.6,3920.0,0.1272]
["bitfinex","ETHUSD",1761238631272,2.55074865,3920.5,3920.0,0.1272]
["bitfinex","ETHUSD",1761238631453,0.4563,3920.4,3919.4,0.2022]
["bitfinex","ETHUSD",1761238631769,0.1272,3920.1,3919.6,0.1272]
["bitfinex","ETHUSD",1761238631941,3.8512,3920.1,3919.6,0.1272]
["bitfinex","ETHUSD",1761238632760,0.2234,3921.2,3919.7,2.99267083]
["bitfinex","ETHUSD",1761238632964,0.2234,3921.9,3919.8,0.55439965]
["bitfinex","ETHUSD",1761238633160,0.6797,3922.7,3921.8,0.2138]
["bitfinex","ETHUSD",1761238633366,0.218,3922.6,3921.8,0.2138]
["bitfinex","ETHUSD",1761238633992,0.4563,3922.5,3919.8,3.719]
["bitfinex","ETHUSD",1761238634194,0.4563,3922.5,3919.9,0.3719]
["bitfinex","ETHUSD",1761238634395,2.55019815,3921.3,3919.5,0.416]
["bitfinex","ETHUSD",1761238634562,3.9424,3921.2,3919.5,0.416]
["bitfinex","ETHUSD",1761238634761,3.72,3921.1,3919.7,2.55118917]
["bitfinex","ETHUSD",1761238634970,3.72,3921.1,3919.8,2.84786099]
["bitfinex","ETHUSD",1761238635200,3.717,3921.0,3919.8,3.26386099]
["bitfinex","ETHUSD",1761238635582,3.717,3921.0,3919.9,2.55107906]
["bitfinex","ETHUSD",1761238635893,3.717,3921.0,3919.8,0.71271892]
["bitfinex","ETHUSD",1761238636094,3.717,3921.0,3919.9,2.55106705]
["bitfinex","ETHUSD",1761238636599,2.55043484,3920.9,3919.4,0.2022]
["bitfinex","ETHUSD",1761238636784,9.85767439,3920.8,3919.5,0.416]
["bitfinex","ETHUSD",1761238637100,12.40820445,3920.8,3919.5,0.416]
["bitfinex","ETHUSD",1761238637261,3.71,3920.7,3919.5,0.416]
["bitfinex","ETHUSD",1761238637469,3.71,3920.7,3919.5,2.96729973]
["bitfinex","ETHUSD",1761238637665,3.71,3920.7,3919.5,2.96733639]
["bitfinex","ETHUSD",1761238637983,0.2234,3921.2,3919.6,0.4415128]
["bitfinex","ETHUSD",1761238638301,0.2234,3922.0,3920.0,0.50688]
["bitfinex","ETHUSD",1761238638513,0.2234,3922.3,3920.8,2.55046589]
["bitfinex","ETHUSD",1761238638663,0.8644,3922.3,3920.9,0.25504659]
["bitfinex","ETHUSD",1761238638892,0.8644,3922.3,3921.0,2.55032404]
["bitfinex","ETHUSD",1761238639401,0.8644,3922.3,3921.1,2.55030162]
["bitfinex","ETHUSD",1761238639598,0.8644,3922.3,3920.9,0.25504659]
["bitfinex","ETHUSD",1761238639599,2.54957187,3922.3,3920.9,0.25504659]
["bitfinex","ETHUSD",1761238639764,6.25057187,3922.3,3920.9,0.25504659]
["bitfinex","ETHUSD",1761238639970,3.701,3922.3,3920.9,0.416]
["bitfinex","ETHUSD",1761238640164,3.701,3922.3,3921.0,2.5503698]
["bitfinex","ETHUSD",1761238640382,2.54952132,3922.4,3920.9,2.96642366]
["bitfinex","ETHUSD",1761238640594,3.7,3922.3,3921.0,2.5503549]
["bitfinex","ETHUSD",1761238640870,3.7,3922.3,3920.7,0.416]
["bitfinex","ETHUSD",1761238641198,2.54960373,3922.2,3920.8,2.55049255]
["bitfinex","ETHUSD",1761238641498,3.7,3922.3,3920.7,0.416]
["bitfinex","ETHUSD",1761238641696,2.54963814,3922.2,3920.7,2.96654853]
["bitfinex","ETHUSD",1761238641904,2.54966232,3922.1,3920.7,2.96654853]
["bitfinex","ETHUSD",1761238642110,6.24956314,3922.3,3920.8,2.55045376]
["bitfinex","ETHUSD",1761238642332,0.001,3922.6,3921.4,2.55010797]
["bitfinex","ETHUSD",1761238642617,0.001,3922.6,3921.2,2.55021739]
["bitfinex","ETHUSD",1761238642766,0.001,3922.6,3921.5,2.55002659]
["bitfinex","ETHUSD",1761238642968,0.001,3922.6,3921.4,2.55010682]
["bitfinex","ETHUSD",1761238643168,0.001,3922.6,3922.0,0.1272]
["bitfinex","ETHUSD",1761238643169,0.1282,3922.6,3922.0,0.1272]
["bitfinex","ETHUSD",1761238644971,0.001,3922.6,3921.9,0.2138]
["bitfinex","ETHUSD",1761238645395,2.77279451,3922.5,3921.9,0.2138]
["bitfinex","ETHUSD",1761238645594,0.2234,3922.5,3921.4,0.2138]
["bitfinex","ETHUSD",1761238645902,2.54959406,3922.2,3921.4,0.2138]
["bitfinex","ETHUSD",1761238646092,2.54954329,3922.3,3921.4,0.2138]
["bitfinex","ETHUSD",1761238646294,2.54962114,3922.2,3921.4,0.2138]
["bitfinex","ETHUSD",1761238646483,2.54954457,3922.3,3921.4,0.2138]
["bitfinex","ETHUSD",1761238646682,2.5495933,3922.2,3921.4,0.2138]
["bitfinex","ETHUSD",1761238647002,2.77280442,3922.5,3921.1,0.6298]
["bitfinex","ETHUSD",1761238647003,0.2234,3922.5,3921.1,0.6298]
["bitfinex","ETHUSD",1761238647403,2.77280857,3922.5,3921.1,3.18004491]
["bitfinex","ETHUSD",1761238647605,2.77280857,3922.5,3921.1,0.6298]
["bitfinex","ETHUSD",1761238647810,2.54946171,3922.4,3921.1,3.18005306]
["bitfinex","ETHUSD",1761238648012,2.54946171,3922.4,3921.1,0.6298]
["bitfinex","ETHUSD",1761238648204,2.54952731,3922.3,3921.1,0.6298]
["bitfinex","ETHUSD",1761238648408,2.54952731,3922.3,3921.1,0.2138]
["bitfinex","ETHUSD",1761238648617,2.54947609,3922.4,3921.1,0.2138]
["bitfinex","ETHUSD",1761238648812,0.468,3922.2,3921.1,0.2138]
["bitfinex","ETHUSD",1761238649217,3.668,3922.1,3921.1,0.2138]
["bitfinex","ETHUSD",1761238649518,6.21672047,3922.0,3921.1,0.2138]
["bitfinex","ETHUSD",1761238650112,2.54979318,3921.9,3921.1,0.2138]
["bitfinex","ETHUSD",1761238650613,2.54979485,3921.9,3921.1,0.2138]
["bitfinex","ETHUSD",1761238650814,3.01780067,3921.9,3920.5,2.55065318]
["bitfinex","ETHUSD",1761238651019,2.54987621,3921.8,3920.5,0.416]
["bitfinex","ETHUSD",1761238651318,2.54989228,3921.8,3920.5,0.416]
["bitfinex","ETHUSD",1761238651521,0.468,3921.7,3920.1,0.002]
["bitfinex","ETHUSD",1761238651725,3.01796532,3921.7,3920.1,2.96895248]
["bitfinex","ETHUSD",1761238651908,2.5499854,3921.6,3920.2,2.55083819]
["bitfinex","ETHUSD",1761238652111,9.85767439,3921.4,3920.1,0.002]
["bitfinex","ETHUSD",1761238652424,2.55056207,3920.8,3920.1,0.002]
["bitfinex","ETHUSD",1761238652589,3.658,3920.7,3920.1,0.002]
["bitfinex","ETHUSD",1761238654038,6.20858831,3920.7,3920.1,0.002]
["bitfinex","ETHUSD",1761238654192,3.658,3920.7,3920.1,0.002]
["bitfinex","ETHUSD",1761238654910,9.85767439,3920.4,3920.1,0.002]
["bitfinex","ETHUSD",1761238655295,2.55089026,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761238655794,3.01889026,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761238656494,6.66689026,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761238656890,4.57409026,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761238657089,8.22009026,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761238661393,2.55186669,3918.7,3918.6,0.01919495]
["bitfinex","ETHUSD",1761238661598,6.63386669,3918.7,3918.6,0.01919495]
["bitfinex","ETHUSD",1761238662612,0.2363,3918.8,3918.6,0.01919495]
["bitfinex","ETHUSD",1761238662833,3.611,3918.8,3918.6,0.01919495]
["bitfinex","ETHUSD",1761238663512,2.55179014,3918.9,3918.6,0.01919495]
["bitfinex","ETHUSD",1761238663716,6.16080608,3918.8,3918.6,0.01919495]
["bitfinex","ETHUSD",1761238663962,3.609,3918.7,3918.6,0.01919495]
["bitfinex","ETHUSD",1761238664220,6.62886669,3918.7,3918.6,0.01919495]
["bitfinex","ETHUSD",1761238664520,2.55167514,3919.0,3918.6,0.01919495]
["bitfinex","ETHUSD",1761238664733,3.607,3918.7,3918.6,0.01919495]
["bitfinex","ETHUSD",1761238665217,6.15886669,3918.7,3918.6,0.01919495]
["bitfinex","ETHUSD",1761238665418,3.607,3918.7,3918.6,0.01919495]
["bitfinex","ETHUSD",1761238666317,3.0191568,3919.8,3918.6,0.01919495]
["bitfinex","ETHUSD",1761238666639,0.2363,3920.0,3918.6,0.01919495]
["bitfinex","ETHUSD",1761238666640,2.55136805,3919.5,3918.6,0.01919495]
["bitfinex","ETHUSD",1761238666819,4.07,3919.7,3918.6,0.01919495]
["bitfinex","ETHUSD",1761238667160,2.55135828,3919.5,3918.6,0.01919495]
["bitfinex","ETHUSD",1761238667517,2.55147994,3919.3,3918.6,0.01919495]
["bitfinex","ETHUSD",1761238667722,2.55164904,3919.1,3918.6,0.01919495]
["bitfinex","ETHUSD",1761238667961,3.598,3919.2,3918.6,0.01919495]
["bitfinex","ETHUSD",1761238667962,6.61756423,3919.2,3918.6,0.01919495]
["bitfinex","ETHUSD",1761238668163,4.066,3919.2,3918.6,0.01919495]
["bitfinex","ETHUSD",1761238668523,6.61755144,3919.2,3918.6,0.01919495]
["bitfinex","ETHUSD",1761238668747,2.55162206,3919.1,3918.6,0.01919495]
["bitfinex","ETHUSD",1761238669144,6.61755626,3919.2,3918.6,0.01919495]
["bitfinex","ETHUSD",1761238669349,6.14955626,3919.2,3918.6,0.01919495]
["bitfinex","ETHUSD",1761238669537,2.55161987,3919.1,3918.6,0.01919495]
["bitfinex","ETHUSD",1761238669748,3.598,3919.2,3918.6,0.01919495]
["bitfinex","ETHUSD",1761238670055,6.14955479,3919.2,3918.6,0.01919495]
["bitfinex","ETHUSD",1761238670490,3.598,3919.2,3918.6,0.01919495]
["bitfinex","ETHUSD",1761238670663,2.55161779,3919.1,3918.6,0.01919495]
["bitfinex","ETHUSD",1761238670867,6.14956324,3919.2,3918.6,0.01919495]
["bitfinex","ETHUSD",1761238671387,3.598,3919.2,3918.6,0.01919495]
["bitfinex","ETHUSD",1761238671906,0.2363,3918.7,3918.6,0.01919495]
["bitfinex","ETHUSD",1761238672064,3.8263,3918.7,3918.6,0.01919495]
["bitfinex","ETHUSD",1761238672267,4.2943,3918.7,3918.6,0.01919495]
["bitfinex","ETHUSD",1761238672698,6.84616669,3918.7,3918.6,0.01919495]
["bitfinex","ETHUSD",1761238675178,0.3635,3918.7,3918.6,0.01919495]
["bitfinex","ETHUSD",1761238675368,3.7012,3918.7,3918.6,0.01919495]
["bitfinex","ETHUSD",1761238675860,2.55174321,3918.9,3918.4,0.128]
["bitfinex","ETHUSD",1761238675861,0.1272,3918.9,3918.4,0.128]
["bitfinex","ETHUSD",1761238676067,0.468,3919.3,3918.4,0.128]
["bitfinex","ETHUSD",1761238676068,3.574,3918.8,3918.4,0.128]
["bitfinex","ETHUSD",1761238676534,2.78829693,3918.5,3915.5,0.20820629]
["bitfinex","ETHUSD",1761238676790,2.469,3918.4,3916.8,2.5530953]
["bitfinex","ETHUSD",1761238677097,2.469,3918.4,3916.9,2.8083231]
["bitfinex","ETHUSD",1761238677386,2.55212719,3918.3,3917.0,2.55295429]
["bitfinex","ETHUSD",1761238677757,2.55212719,3918.3,3916.9,0.25530953]
["bitfinex","ETHUSD",1761238677956,2.55212719,3918.3,3917.0,2.83376367]
["bitfinex","ETHUSD",1761238678364,2.55222276,3918.2,3917.0,0.2808401]
["bitfinex","ETHUSD",1761238678781,0.4591,3918.1,3916.7,2.5531557]
["bitfinex","ETHUSD",1761238678984,0.4591,3918.3,3916.2,2.55346086]
["bitfinex","ETHUSD",1761238679175,0.4591,3918.3,3916.4,2.5533197]
["bitfinex","ETHUSD",1761238679176,2.55238903,3917.9,3916.4,2.5533197]
["bitfinex","ETHUSD",1761238679375,3.572,3917.8,3916.4,2.55336076]
["bitfinex","ETHUSD",1761238679593,3.572,3917.8,3916.6,2.5531869]
["bitfinex","ETHUSD",1761238679794,3.572,3917.8,3916.7,3.06382366]
["bitfinex","ETHUSD",1761238680092,3.572,3917.8,3916.7,0.51065477]
["bitfinex","ETHUSD",1761238680257,6.12445445,3917.8,3916.7,0.51065477]
["bitfinex","ETHUSD",1761238680462,0.4591,3917.7,3915.9,4.10888543]
["bitfinex","ETHUSD",1761238680700,2.55258455,3917.6,3916.2,2.55349322]
["bitfinex","ETHUSD",1761238680999,2.55283317,3917.3,3915.3,0.2552]
["bitfinex","ETHUSD",1761238681203,3.567,3917.3,3915.3,0.2552]
["bitfinex","ETHUSD",1761238681359,0.4591,3917.2,3915.4,0.38222]
["bitfinex","ETHUSD",1761238681560,0.2253,3917.9,3914.5,2.55460467]
["bitfinex","ETHUSD",1761238681797,3.01161973,3917.7,3914.6,0.02554539]
["bitfinex","ETHUSD",1761238682005,2.55258321,3917.6,3916.1,2.55354573]
["bitfinex","ETHUSD",1761238682166,6.1216974,3917.5,3916.2,0.25535457]
["bitfinex","ETHUSD",1761238682497,4.0281,3917.5,3916.2,0.25535457]
["bitfinex","ETHUSD",1761238682700,0.4591,3917.4,3916.2,0.25535457]
["bitfinex","ETHUSD",1761238682897,2.5531178,3916.8,3914.7,3.567]
["bitfinex","ETHUSD",1761238683066,3.566,3916.9,3914.7,3.567]
["bitfinex","ETHUSD",1761238683269,0.4591,3917.3,3914.3,0.12935456]
["bitfinex","ETHUSD",1761238683491,0.4591,3917.6,3916.0,2.55357149]
["bitfinex","ETHUSD",1761238683799,0.404,3917.2,3916.0,2.5536088]
["bitfinex","ETHUSD",1761238684299,3.566,3917.1,3916.2,2.55344775]
["bitfinex","ETHUSD",1761238684607,3.566,3917.1,3916.3,0.51070648]
["bitfinex","ETHUSD",1761238685413,3.563,3917.0,3916.3,0.51070648]
["bitfinex","ETHUSD",1761238685981,0.2253,3916.9,3916.0,2.55362276]
["bitfinex","ETHUSD",1761238686476,0.2253,3916.9,3916.7,0.128]
["bitfinex","ETHUSD",1761238686998,0.4591,3916.8,3916.7,0.128]
["bitfinex","ETHUSD",1761238687387,0.4591,3916.8,3915.6,2.55388122]
["bitfinex","ETHUSD",1761238687568,0.4591,3916.8,3915.4,2.55396631]
["bitfinex","ETHUSD",1761238687767,0.4591,3916.8,3916.2,0.128]
["bitfinex","ETHUSD",1761238688079,0.4591,3916.8,3915.5,2.55395082]
["bitfinex","ETHUSD",1761238688268,3.559,3916.7,3915.5,2.55395082]
["bitfinex","ETHUSD",1761238688468,2.55330123,3916.5,3914.8,2.5544089]
["bitfinex","ETHUSD",1761238689001,2.55330123,3916.5,3915.2,2.55408889]
["bitfinex","ETHUSD",1761238689002,0.4591,3916.5,3915.2,2.55408889]
["bitfinex","ETHUSD",1761238689199,0.4591,3916.5,3915.3,0.25540889]
["bitfinex","ETHUSD",1761238689718,3.559,3917.5,3916.1,2.55354742]
["bitfinex","ETHUSD",1761238689869,3.559,3917.5,3914.8,4.10960134]
["bitfinex","ETHUSD",1761238689870,3.559,3917.7,3915.2,2.55414793]
["bitfinex","ETHUSD",1761238690063,3.559,3917.7,3916.8,2.55304289]
["bitfinex","ETHUSD",1761238690271,3.559,3917.7,3915.6,0.50688]
["bitfinex","ETHUSD",1761238690567,3.559,3917.7,3917.0,2.55297421]
["bitfinex","ETHUSD",1761238690769,0.4591,3918.2,3917.0,2.55297421]
["bitfinex","ETHUSD",1761238691102,0.2363,3918.5,3915.9,3.559]
["bitfinex","ETHUSD",1761238691103,3.271,3918.0,3917.3,2.55277362]
["bitfinex","ETHUSD",1761238691301,0.2363,3918.5,3917.1,0.51060693]
["bitfinex","ETHUSD",1761238691486,1.3673,3918.8,3917.9,2.55232633]
["bitfinex","ETHUSD",1761238692003,0.2253,3918.8,3917.2,2.55284386]
["bitfinex","ETHUSD",1761238692199,0.2253,3919.1,3917.3,0.61118439]
["bitfinex","ETHUSD",1761238692525,0.2253,3919.1,3917.4,0.50688]
["bitfinex","ETHUSD",1761238692846,0.2253,3919.1,3918.4,2.55204582]
["bitfinex","ETHUSD",1761238693106,0.2253,3919.1,3917.3,0.61118439]
["bitfinex","ETHUSD",1761238693275,0.4591,3919.0,3917.4,0.41701844]
["bitfinex","ETHUSD",1761238693667,0.2253,3918.9,3918.0,2.55230972]
["bitfinex","ETHUSD",1761238693997,0.2253,3919.1,3917.4,0.41701844]
["bitfinex","ETHUSD",1761238693998,0.2253,3919.1,3917.5,2.55264837]
["bitfinex","ETHUSD",1761238694197,6.11039129,3919.5,3918.2,2.5521569]
["bitfinex","ETHUSD",1761238694494,2.55154113,3919.2,3917.6,0.29696668]
["bitfinex","ETHUSD",1761238694694,0.2253,3919.3,3917.6,0.29696668]
["bitfinex","ETHUSD",1761238694695,2.55167202,3919.0,3917.6,0.29696668]
["bitfinex","ETHUSD",1761238694883,0.4591,3919.2,3917.2,3.472]
["bitfinex","ETHUSD",1761238695200,0.4591,3919.1,3917.9,2.55232546]
["bitfinex","ETHUSD",1761238695408,0.4591,3919.1,3918.0,2.55230765]
["bitfinex","ETHUSD",1761238695600,0.2253,3919.8,3918.1,3.559]
["bitfinex","ETHUSD",1761238695768,0.2253,3919.8,3919.0,2.55160674]
["bitfinex","ETHUSD",1761238695975,0.2253,3919.8,3919.0,2.55162502]
["bitfinex","ETHUSD",1761238696290,0.2253,3919.8,3919.1,2.55158937]
["bitfinex","ETHUSD",1761238696476,0.2253,3919.8,3919.0,2.55166962]
["bitfinex","ETHUSD",1761238696677,0.2253,3919.8,3918.2,3.559]
["bitfinex","ETHUSD",1761238696678,3.0103427,3919.7,3918.2,3.559]
["bitfinex","ETHUSD",1761238696883,0.4591,3919.7,3918.2,3.559]
["bitfinex","ETHUSD",1761238697079,2.55140702,3919.5,3918.0,2.55230724]
["bitfinex","ETHUSD",1761238697305,0.4591,3919.4,3918.1,2.55225325]
["bitfinex","ETHUSD",1761238697474,0.4591,3919.4,3918.0,2.55230301]
["bitfinex","ETHUSD",1761238697675,0.4591,3919.4,3918.0,0.2552303]
["bitfinex","ETHUSD",1761238697889,0.1272,3919.0,3918.5,0.1272]
["bitfinex","ETHUSD",1761238698275,0.2253,3918.9,3918.5,0.1272]
["bitfinex","ETHUSD",1761238698922,0.2253,3918.9,3916.1,2.5535342]
["bitfinex","ETHUSD",1761238698923,2.5522382,3918.2,3916.8,2.55305671]
["bitfinex","ETHUSD",1761238699135,3.558,3918.1,3916.5,2.55325418]
["bitfinex","ETHUSD",1761238699315,3.558,3918.3,3917.0,2.55297191]
["bitfinex","ETHUSD",1761238699620,0.4591,3918.2,3917.0,2.55297256]
["bitfinex","ETHUSD",1761238699907,0.4591,3918.2,3916.8,2.55304694]
["bitfinex","ETHUSD",1761238700090,0.4591,3918.2,3917.0,2.55292185]
["bitfinex","ETHUSD",1761238700485,3.558,3918.3,3917.2,2.55278128]
["bitfinex","ETHUSD",1761238700875,0.4591,3918.2,3916.3,0.61114469]
["bitfinex","ETHUSD",1761238701103,0.4591,3918.2,3916.4,2.55336533]
["bitfinex","ETHUSD",1761238701304,0.4591,3918.2,3916.8,2.55308002]
["bitfinex","ETHUSD",1761238701476,4.0171,3918.2,3916.3,2.16634469]
["bitfinex","ETHUSD",1761238701676,2.55230492,3918.1,3916.8,2.55310085]
["bitfinex","ETHUSD",1761238701912,3.01140492,3918.1,3916.8,2.55310085]
["bitfinex","ETHUSD",1761238702207,0.4591,3918.0,3916.8,2.55310085]
["bitfinex","ETHUSD",1761238702381,0.4591,3918.0,3916.9,2.55303424]
["bitfinex","ETHUSD",1761238702582,0.2253,3917.9,3917.1,2.55289737]
["bitfinex","ETHUSD",1761238702790,0.2253,3917.9,3917.1,2.55285892]
["bitfinex","ETHUSD",1761238703172,0.2253,3917.9,3916.3,2.55343053]
["bitfinex","ETHUSD",1761238703375,0.2253,3917.9,3917.1,2.55286774]
["bitfinex","ETHUSD",1761238703896,0.001,3918.2,3917.1,2.55290651]
["bitfinex","ETHUSD",1761238704101,0.001,3918.2,3917.2,3.81329065]
["bitfinex","ETHUSD",1761238704407,0.001,3918.2,3917.8,2.55239265]
["bitfinex","ETHUSD",1761238704613,0.001,3918.2,3917.3,3.558]
["bitfinex","ETHUSD",1761238705108,0.001,3918.2,3918.1,2.55225747]
["bitfinex","ETHUSD",1761238705306,0.001,3918.2,3918.0,2.55230938]
["bitfinex","ETHUSD",1761238705473,0.001,3918.2,3917.3,6.11077466]
["bitfinex","ETHUSD",1761238705677,0.001,3918.2,3918.0,2.55227859]
["bitfinex","ETHUSD",1761238705877,0.001,3918.2,3917.4,0.61107747]
["bitfinex","ETHUSD",1761238706307,0.001,3918.2,3917.5,2.55263431]
["bitfinex","ETHUSD",1761238706509,0.001,3918.2,3917.7,2.55245635]
["bitfinex","ETHUSD",1761238706812,0.001,3918.2,3917.5,2.55264837]
["bitfinex","ETHUSD",1761238706987,0.001,3918.2,3917.5,0.67217258]
["bitfinex","ETHUSD",1761238707180,0.001,3918.2,3917.1,3.558]
["bitfinex","ETHUSD",1761238707379,0.001,3918.2,3916.7,0.50688]
["bitfinex","ETHUSD",1761238707584,0.001,3918.2,3916.7,3.558]
["bitfinex","ETHUSD",1761238707886,0.001,3918.2,3917.1,2.55290017]
["bitfinex","ETHUSD",1761238708088,0.4372,3918.2,3917.0,2.55291312]
["bitfinex","ETHUSD",1761238708278,0.4372,3918.2,3916.8,2.55310457]
["bitfinex","ETHUSD",1761238708479,0.4372,3918.2,3917.0,2.55297421]
["bitfinex","ETHUSD",1761238708679,2.98940434,3918.2,3917.0,2.55297421]
["bitfinex","ETHUSD",1761238708907,2.98940434,3918.2,3917.7,0.128]
["bitfinex","ETHUSD",1761238708908,0.5652,3918.2,3917.7,0.128]
["bitfinex","ETHUSD",1761238709115,0.428,3918.1,3917.7,0.128]
["bitfinex","ETHUSD",1761238709285,0.2144,3917.8,3917.7,0.128]
["bitfinex","ETHUSD",1761238710611,0.001,3918.2,3917.6,2.55257382]
["bitfinex","ETHUSD",1761238710787,0.001,3918.2,3917.7,2.80777189]
["bitfinex","ETHUSD",1761238710985,0.001,3918.2,3917.8,2.55244313]
["bitfinex","ETHUSD",1761238711213,0.001,3918.2,3917.7,0.25525738]
["bitfinex","ETHUSD",1761238711414,0.001,3918.2,3916.9,0.61111046]
["bitfinex","ETHUSD",1761238711812,0.001,3918.2,3917.0,2.55297421]
["bitfinex","ETHUSD",1761238712114,0.001,3918.2,3917.8,2.55244249]
["bitfinex","ETHUSD",1761238712282,0.001,3918.2,3916.9,3.16413643]
["bitfinex","ETHUSD",1761238712681,0.429,3918.2,3916.9,0.61111046]
["bitfinex","ETHUSD",1761238712892,0.429,3918.2,3917.2,2.55281922]
["bitfinex","ETHUSD",1761238713081,0.429,3918.2,3917.0,2.96982239]
["bitfinex","ETHUSD",1761238713281,0.429,3918.2,3917.0,0.41691105]
["bitfinex","ETHUSD",1761238713511,0.429,3918.2,3916.1,0.2552]
["bitfinex","ETHUSD",1761238713512,0.429,3918.2,3916.7,3.557]
["bitfinex","ETHUSD",1761238713902,2.55225747,3918.1,3916.8,2.5530551]
["bitfinex","ETHUSD",1761238714211,0.429,3918.2,3916.7,3.557]
["bitfinex","ETHUSD",1761238714415,2.55239031,3917.9,3916.7,3.557]
["bitfinex","ETHUSD",1761238714718,2.98028005,3918.1,3916.7,6.11016145]
["bitfinex","ETHUSD",1761238714893,2.55233448,3918.0,3916.9,2.55303573]
["bitfinex","ETHUSD",1761238715102,2.55240254,3917.9,3916.8,0.29411658]
["bitfinex","ETHUSD",1761238715438,0.6424,3917.9,3916.8,0.29411658]
["bitfinex","ETHUSD",1761238715615,0.6424,3917.9,3916.8,2.84720075]
["bitfinex","ETHUSD",1761238715821,0.6424,3917.9,3916.9,2.55303107]
["bitfinex","ETHUSD",1761238716010,0.6424,3917.9,3916.9,0.64041476]
["bitfinex","ETHUSD",1761238716207,0.2144,3917.9,3916.9,0.64041476]
["bitfinex","ETHUSD",1761238716407,0.428,3917.8,3916.9,0.64041476]
["bitfinex","ETHUSD",1761238716915,0.428,3917.8,3916.9,2.55303656]
["bitfinex","ETHUSD",1761238717121,0.428,3917.8,3917.0,2.55296518]
["bitfinex","ETHUSD",1761238717317,0.2144,3917.9,3916.7,3.557]
["bitfinex","ETHUSD",1761238717488,0.2144,3917.9,3917.3,2.55273124]
["bitfinex","ETHUSD",1761238717890,0.2144,3917.9,3917.4,2.55270703]
["bitfinex","ETHUSD",1761238718105,0.001,3918.2,3917.4,2.55270703]
["bitfinex","ETHUSD",1761238718684,0.001,3918.2,3917.4,2.55270177]
["bitfinex","ETHUSD",1761238719317,0.001,3918.2,3917.5,2.55263109]
["bitfinex","ETHUSD",1761238719630,0.001,3918.2,3917.5,0.51054025]
["bitfinex","ETHUSD",1761238719807,0.001,3918.2,3916.8,0.50688]
["bitfinex","ETHUSD",1761238719808,0.001,3918.2,3917.4,2.5526494]
["bitfinex","ETHUSD",1761238720009,0.001,3918.2,3917.8,2.55243835]
["bitfinex","ETHUSD",1761238720606,0.001,3918.2,3918.1,0.128]
["bitfinex","ETHUSD",1761238723827,0.001,3918.2,3918.0,2.55231048]
["bitfinex","ETHUSD",1761238724029,0.001,3918.2,3917.8,2.55243322]
["bitfinex","ETHUSD",1761238724231,0.001,3918.2,3917.9,2.55238694]
["bitfinex","ETHUSD",1761238724606,0.001,3918.2,3918.0,2.55230776]
["bitfinex","ETHUSD",1761238725321,0.001,3918.2,3917.8,2.5524529]
["bitfinex","ETHUSD",1761238725522,0.001,3918.2,3917.6,2.55257972]
["bitfinex","ETHUSD",1761238725523,0.001,3918.2,3918.0,2.55226731]
["bitfinex","ETHUSD",1761238725843,0.001,3918.2,3917.9,2.5523643]
["bitfinex","ETHUSD",1761238726915,0.001,3918.2,3917.8,2.55239309]
["bitfinex","ETHUSD",1761238727113,0.001,3918.2,3917.9,2.5523795]
["bitfinex","ETHUSD",1761238727341,0.001,3918.2,3917.6,2.90807671]
["bitfinex","ETHUSD",1761238727643,0.001,3918.2,3917.6,3.9095]
["bitfinex","ETHUSD",1761238727846,0.001,3918.2,3917.6,3.554]
["bitfinex","ETHUSD",1761238728026,0.001,3918.2,3917.7,2.55251042]
["bitfinex","ETHUSD",1761238728345,0.001,3918.2,3917.3,2.5527667]
["bitfinex","ETHUSD",1761238728563,0.001,3918.2,3918.0,2.55228174]
["bitfinex","ETHUSD",1761238728767,0.001,3918.2,3918.1,6.36148564]
["bitfinex","ETHUSD",1761238729921,0.001,3918.2,3918.0,6.10626686]
["bitfinex","ETHUSD",1761238730120,0.001,3918.2,3918.0,2.55226686]
["bitfinex","ETHUSD",1761238730721,0.001,3918.2,3917.2,2.44952907]
["bitfinex","ETHUSD",1761238730914,0.001,3918.2,3917.7,2.5525095]
["bitfinex","ETHUSD",1761238731416,0.429,3918.2,3917.7,2.5525095]
["bitfinex","ETHUSD",1761238732051,0.429,3918.2,3917.3,0.37902824]
["bitfinex","ETHUSD",1761238732257,0.001,3918.2,3917.9,2.55234186]
["bitfinex","ETHUSD",1761238732823,0.001,3918.2,3917.6,3.553]
["bitfinex","ETHUSD",1761238733334,0.001,3918.2,3917.3,0.37902824]
["bitfinex","ETHUSD",1761238733335,0.001,3918.2,3917.7,3.552]
["bitfinex","ETHUSD",1761238733525,0.429,3918.2,3917.4,6.10471353]
["bitfinex","ETHUSD",1761238733860,0.429,3918.2,3918.1,0.128]
["bitfinex","ETHUSD",1761238734748,0.429,3918.2,3917.7,2.55250851]
["bitfinex","ETHUSD",1761238736074,0.429,3918.2,3917.3,3.552]
["bitfinex","ETHUSD",1761238736075,0.429,3918.2,3917.5,2.55258884]
["bitfinex","ETHUSD",1761238736278,0.429,3918.2,3917.3,3.552]
["bitfinex","ETHUSD",1761238736447,0.429,3918.2,3917.1,0.67394212]
["bitfinex","ETHUSD",1761238736773,0.429,3918.2,3917.2,6.1048367]
["bitfinex","ETHUSD",1761238736978,0.429,3918.2,3917.2,3.552]
["bitfinex","ETHUSD",1761238737180,0.001,3918.2,3917.2,3.97459421]
["bitfinex","ETHUSD",1761238737379,0.001,3918.2,3917.8,2.55243726]
["bitfinex","ETHUSD",1761238737882,0.001,3918.2,3917.7,2.55247417]
["bitfinex","ETHUSD",1761238738046,0.2144,3917.8,3917.2,3.97459421]
["bitfinex","ETHUSD",1761238738250,0.2144,3917.8,3917.7,2.55251805]
["bitfinex","ETHUSD",1761238738671,0.428,3918.1,3917.7,2.55251805]
["bitfinex","ETHUSD",1761238738871,0.2159,3917.9,3917.6,2.55257053]
["bitfinex","ETHUSD",1761238739093,0.2159,3917.9,3917.4,3.551]
["bitfinex","ETHUSD",1761238739470,0.6828,3917.9,3917.4,3.551]
["bitfinex","ETHUSD",1761238739670,0.6828,3917.9,3917.3,2.55275855]
["bitfinex","ETHUSD",1761238739988,0.6828,3917.9,3917.4,2.55269352]
["bitfinex","ETHUSD",1761238740196,0.6828,3917.9,3917.0,0.67394212]
["bitfinex","ETHUSD",1761238740197,0.6828,3917.9,3917.3,3.55]
["bitfinex","ETHUSD",1761238740353,0.2159,3917.9,3917.3,3.55]
["bitfinex","ETHUSD",1761238740553,0.2159,3917.9,3917.5,2.55263349]
["bitfinex","ETHUSD",1761238741065,0.6828,3917.9,3917.5,2.55263349]
["bitfinex","ETHUSD",1761238741993,0.6828,3917.9,3917.6,2.55256239]
["bitfinex","ETHUSD",1761238742502,0.6828,3917.9,3917.5,2.55263151]
["bitfinex","ETHUSD",1761238742799,0.6828,3917.9,3917.3,3.55]
["bitfinex","ETHUSD",1761238742968,0.6828,3917.9,3917.3,4.22767799]
["bitfinex","ETHUSD",1761238743168,0.6828,3917.9,3917.5,2.5526313]
["bitfinex","ETHUSD",1761238743363,0.2159,3917.9,3917.5,2.55260407]
["bitfinex","ETHUSD",1761238743685,0.2159,3917.9,3917.6,2.55256044]
["bitfinex","ETHUSD",1761238743997,0.2159,3917.9,3917.3,4.22767799]
["bitfinex","ETHUSD",1761238744197,0.2159,3917.9,3917.5,2.55264473]
["bitfinex","ETHUSD",1761238744697,0.2159,3917.9,3917.8,0.128]
["bitfinex","ETHUSD",1761238746510,0.6828,3917.9,3917.8,0.128]
["bitfinex","ETHUSD",1761238749706,0.6828,3917.9,3917.8,2.6804529]
["bitfinex","ETHUSD",1761238750004,0.6828,3917.9,3917.8,0.128]
["bitfinex","ETHUSD",1761238750478,0.2159,3917.9,3917.3,3.55]
["bitfinex","ETHUSD",1761238750806,0.2159,3917.9,3917.4,2.55271353]
["bitfinex","ETHUSD",1761238751004,0.2159,3917.9,3917.5,2.55263236]
["bitfinex","ETHUSD",1761238751210,0.2159,3917.9,3917.4,2.55271353]
["bitfinex","ETHUSD",1761238751374,0.001,3918.2,3917.6,2.55252042]
["bitfinex","ETHUSD",1761238751786,0.001,3918.2,3917.7,3.547]
["bitfinex","ETHUSD",1761238751998,0.001,3918.2,3918.0,2.55231162]
["bitfinex","ETHUSD",1761238752587,0.001,3918.2,3917.9,2.55236393]
["bitfinex","ETHUSD",1761238752982,0.001,3918.2,3917.7,3.547]
["bitfinex","ETHUSD",1761238753177,0.001,3918.2,3917.7,3.96909421]
["bitfinex","ETHUSD",1761238753378,0.001,3918.2,3918.1,2.55225747]
["bitfinex","ETHUSD",1761238753579,0.001,3918.2,3918.1,6.09825747]
["bitfinex","ETHUSD",1761238754899,0.001,3918.2,3918.1,6.60513747]
["bitfinex","ETHUSD",1761238755412,0.001,3918.2,3918.1,4.61433747]
["bitfinex","ETHUSD",1761238755721,0.001,3918.2,3918.1,10.34735515]
["bitfinex","ETHUSD",1761238756319,0.001,3918.2,3918.1,9.45302608]
["bitfinex","ETHUSD",1761238757224,0.001,3918.2,3918.1,10.34735515]
["bitfinex","ETHUSD",1761238757587,0.001,3918.2,3918.1,5.90802608]
["bitfinex","ETHUSD",1761238757924,0.001,3918.2,3918.1,9.45202608]
["bitfinex","ETHUSD",1761238759210,0.001,3918.2,3918.1,10.34862741]
["bitfinex","ETHUSD",1761238760294,0.001,3918.2,3918.1,9.45202608]
["bitfinex","ETHUSD",1761238760528,0.001,3918.2,3918.1,9.58002608]
["bitfinex","ETHUSD",1761238760705,0.001,3918.2,3918.1,13.43002608]
["bitfinex","ETHUSD",1761238761284,0.001,3918.2,3918.1,14.7707794]
["bitfinex","ETHUSD",1761238761531,0.001,3918.2,3918.1,5.40114608]
["bitfinex","ETHUSD",1761238761711,0.001,3918.2,3918.1,8.94314608]
["bitfinex","ETHUSD",1761238761885,0.001,3918.2,3918.1,9.45002608]
["bitfinex","ETHUSD",1761238764090,0.001,3918.2,3918.1,10.34587652]
["bitfinex","ETHUSD",1761238765228,0.001,3918.2,3918.1,9.45002608]
["bitfinex","ETHUSD",1761238765907,0.001,3918.2,3918.1,9.55215508]
["bitfinex","ETHUSD",1761238771435,0.001,3918.2,3918.1,6.01015508]
["bitfinex","ETHUSD",1761238771607,0.001,3918.2,3918.1,6.21725747]
["bitfinex","ETHUSD",1761238771810,0.001,3918.2,3918.1,7.99818936]
["bitfinex","ETHUSD",1761238772133,0.001,3918.2,3918.1,7.77245747]
["bitfinex","ETHUSD",1761238772336,0.001,3918.2,3918.1,8.27933747]
["bitfinex","ETHUSD",1761238772942,0.001,3918.2,3918.1,8.50952034]
["bitfinex","ETHUSD",1761238773145,0.001,3918.2,3918.1,9.70487464]
["bitfinex","ETHUSD",1761238773553,0.001,3918.2,3918.1,6.16787464]
["bitfinex","ETHUSD",1761238773709,0.001,3918.2,3918.1,9.70487464]
["bitfinex","ETHUSD",1761238774422,0.001,3918.2,3918.1,9.70387464]
["bitfinex","ETHUSD",1761238776819,0.001,3918.2,3918.1,9.47369177]
["bitfinex","ETHUSD",1761238777109,0.001,3918.2,3918.1,8.27733747]
["bitfinex","ETHUSD",1761238778366,0.001,3918.6,3918.5,3.05887693]
["bitfinex","ETHUSD",1761238778657,0.001,3918.6,3918.5,8.14907693]
["bitfinex","ETHUSD",1761238778871,0.001,3919.0,3918.9,3.05861645]
["bitfinex","ETHUSD",1761238779157,0.4457,3920.3,3920.0,3.0579004]
["bitfinex","ETHUSD",1761238779361,0.4457,3920.3,3920.0,6.5919004]
["bitfinex","ETHUSD",1761238779545,0.001,3920.3,3920.0,6.5919004]
["bitfinex","ETHUSD",1761238779745,0.67,3920.1,3920.0,6.5919004]
["bitfinex","ETHUSD",1761238780057,0.67,3920.1,3920.0,3.534]
["bitfinex","ETHUSD",1761238780226,0.67,3920.1,3919.3,0.6711964]
["bitfinex","ETHUSD",1761238780425,0.4447,3920.0,3919.4,6.08540744]
["bitfinex","ETHUSD",1761238780639,0.4447,3920.0,3919.4,3.534]
["bitfinex","ETHUSD",1761238780842,0.4447,3920.0,3919.5,2.55134583]
["bitfinex","ETHUSD",1761238781046,0.4447,3920.0,3919.4,6.0853862]
["bitfinex","ETHUSD",1761238781425,0.4447,3920.0,3919.4,6.08535731]
["bitfinex","ETHUSD",1761238781626,0.4447,3920.0,3919.4,3.534]
["bitfinex","ETHUSD",1761238781824,0.4447,3920.0,3919.4,6.08540289]
["bitfinex","ETHUSD",1761238782948,0.4447,3920.0,3919.4,3.534]
["bitfinex","ETHUSD",1761238783429,0.4447,3920.0,3919.0,0.6711964]
["bitfinex","ETHUSD",1761238783634,0.4447,3920.0,3919.0,2.55165282]
["bitfinex","ETHUSD",1761238783835,0.4447,3920.0,3919.0,6.08365282]
["bitfinex","ETHUSD",1761238784559,2.99572721,3920.0,3919.0,3.532]
["bitfinex","ETHUSD",1761238785058,0.4447,3919.9,3919.0,3.532]
["bitfinex","ETHUSD",1761238785472,0.4447,3919.9,3919.1,0.50688]
["bitfinex","ETHUSD",1761238785761,0.4447,3919.9,3919.4,2.55141093]
["bitfinex","ETHUSD",1761238785924,0.4447,3919.9,3919.5,3.531]
["bitfinex","ETHUSD",1761238788334,0.4447,3919.9,3919.8,0.1272]
["bitfinex","ETHUSD",1761238790661,2.99578548,3919.9,3919.8,0.1272]
["bitfinex","ETHUSD",1761238790860,0.4447,3919.9,3919.0,3.528]
["bitfinex","ETHUSD",1761238791085,0.4447,3919.8,3919.1,0.76348834]
["bitfinex","ETHUSD",1761238791231,0.4447,3919.8,3919.2,3.05839639]
["bitfinex","ETHUSD",1761238792654,0.4447,3919.8,3919.4,0.50688]
["bitfinex","ETHUSD",1761238792830,0.4447,3919.8,3919.5,3.527]
["bitfinex","ETHUSD",1761238795090,0.001,3920.0,3918.9,0.6711964]
["bitfinex","ETHUSD",1761238795238,0.4447,3919.7,3918.7,0.6711964]
["bitfinex","ETHUSD",1761238795583,0.4447,3919.7,3919.2,0.50688]
["bitfinex","ETHUSD",1761238795734,0.4447,3919.7,3919.3,3.526]
["bitfinex","ETHUSD",1761238796847,0.4447,3919.7,3919.1,0.50688]
["bitfinex","ETHUSD",1761238797048,0.4447,3919.7,3919.1,4.03188]
["bitfinex","ETHUSD",1761238797574,0.4447,3919.7,3919.1,6.58348526]
["bitfinex","ETHUSD",1761238797865,0.4447,3919.7,3919.1,4.03188]
["bitfinex","ETHUSD",1761238798433,0.4447,3919.7,3919.1,6.58348256]
["bitfinex","ETHUSD",1761238798634,0.4447,3919.7,3919.1,4.03188]
["bitfinex","ETHUSD",1761238798846,0.4447,3919.7,3919.1,7.24182344]
["bitfinex","ETHUSD",1761238799231,0.4447,3919.7,3919.1,3.525]
["bitfinex","ETHUSD",1761238799445,2.5513412,3919.6,3919.1,3.525]
["bitfinex","ETHUSD",1761238799645,0.4447,3919.7,3918.9,3.524]
["bitfinex","ETHUSD",1761238799845,0.466,3919.6,3918.9,3.524]
["bitfinex","ETHUSD",1761238800880,0.001,3920.0,3919.4,0.50688]
["bitfinex","ETHUSD",1761238801045,0.001,3920.0,3919.9,2.55108548]
["bitfinex","ETHUSD",1761238801248,0.001,3920.0,3919.9,6.07408548]
["bitfinex","ETHUSD",1761238801487,0.001,3920.0,3919.9,6.58096548]
["bitfinex","ETHUSD",1761238801645,0.001,3920.0,3919.9,4.02988]
["bitfinex","ETHUSD",1761238801858,0.001,3920.0,3919.9,7.14056597]
["bitfinex","ETHUSD",1761238802066,0.001,3920.0,3919.9,8.69576597]
["bitfinex","ETHUSD",1761238802281,0.001,3920.0,3919.9,9.36696237]
["bitfinex","ETHUSD",1761238802482,0.001,3920.0,3919.9,8.69576597]
["bitfinex","ETHUSD",1761238802868,0.001,3920.0,3919.4,2.55134738]
["bitfinex","ETHUSD",1761238802869,0.467,3920.0,3919.3,0.67112726]
["bitfinex","ETHUSD",1761238803068,0.2308,3919.9,3919.0,0.67112726]
["bitfinex","ETHUSD",1761238803314,0.001,3920.0,3919.1,0.02551606]
["bitfinex","ETHUSD",1761238803460,0.001,3920.3,3920.2,3.05777026]
["bitfinex","ETHUSD",1761238803656,0.001,3920.8,3920.5,0.50688]
["bitfinex","ETHUSD",1761238803889,0.001,3920.8,3920.6,3.05751]
["bitfinex","ETHUSD",1761238804093,0.001,3920.8,3920.2,1.52240372]
["bitfinex","ETHUSD",1761238804094,0.001,3920.8,3919.9,0.67122898]
["bitfinex","ETHUSD",1761238804301,3.44758918,3920.6,3918.8,1.25585616]
["bitfinex","ETHUSD",1761238804461,2.55362614,3916.0,3915.9,0.57947447]
["bitfinex","ETHUSD",1761238804665,2.678,3915.9,3914.1,2.9151]
["bitfinex","ETHUSD",1761238804862,0.2308,3916.1,3914.7,2.433]
["bitfinex","ETHUSD",1761238805104,0.2308,3916.1,3914.8,2.55439068]
["bitfinex","ETHUSD",1761238805262,0.68740743,3915.7,3914.8,0.4384]
["bitfinex","ETHUSD",1761238805456,0.76679374,3915.8,3914.6,0.002]
["bitfinex","ETHUSD",1761238805457,1.23545411,3915.6,3914.9,4.0094]
["bitfinex","ETHUSD",1761238805692,0.54804668,3915.5,3914.9,4.0094]
["bitfinex","ETHUSD",1761238805870,0.68740743,3916.2,3915.7,0.2281]
["bitfinex","ETHUSD",1761238806194,0.54797039,3916.1,3915.8,3.572]
["bitfinex","ETHUSD",1761238806395,0.68740743,3917.5,3915.9,1.5552]
["bitfinex","ETHUSD",1761238806605,2.15169531,3918.8,3915.9,1.5552]
["bitfinex","ETHUSD",1761238806606,0.68740743,3917.4,3915.9,1.44300777]
["bitfinex","ETHUSD",1761238806894,0.68740743,3917.4,3916.1,1.5552]
["bitfinex","ETHUSD",1761238807098,0.68740743,3917.4,3916.6,2.55322802]
["bitfinex","ETHUSD",1761238807318,0.68740743,3917.5,3916.7,3.572]
["bitfinex","ETHUSD",1761238807607,0.68740743,3917.5,3916.7,6.12516769]
["bitfinex","ETHUSD",1761238807764,0.68350658,3917.5,3916.7,6.12516769]
["bitfinex","ETHUSD",1761238807964,0.68350658,3917.5,3916.7,3.572]
["bitfinex","ETHUSD",1761238808261,0.68350658,3917.6,3915.7,0.2281]
["bitfinex","ETHUSD",1761238808460,0.2296,3918.0,3915.7,0.2281]
["bitfinex","ETHUSD",1761238808461,0.68350658,3916.9,3915.7,0.2281]
["bitfinex","ETHUSD",1761238808908,0.2289,3916.8,3915.8,3.569]
["bitfinex","ETHUSD",1761238809085,0.91240658,3916.8,3915.7,0.2281]
["bitfinex","ETHUSD",1761238809262,0.68350658,3916.9,3915.7,0.2281]
["bitfinex","ETHUSD",1761238809461,0.68350658,3917.4,3915.9,1.5552]
["bitfinex","ETHUSD",1761238809667,0.68350658,3917.9,3917.3,0.1676]
["bitfinex","ETHUSD",1761238809900,0.4475,3918.0,3916.8,0.1676]
["bitfinex","ETHUSD",1761238810062,3.68351782,3917.8,3916.9,3.569]
["bitfinex","ETHUSD",1761238810267,0.68350658,3917.6,3916.1,0.1676]
["bitfinex","ETHUSD",1761238810561,0.68350658,3917.2,3914.6,0.002]
["bitfinex","ETHUSD",1761238810782,2.55558395,3913.0,3912.2,0.128]
["bitfinex","ETHUSD",1761238810984,2.55558395,3913.0,3911.3,0.85819677]
["bitfinex","ETHUSD",1761238810985,4.11078395,3913.0,3911.3,0.85819677]
["bitfinex","ETHUSD",1761238811195,4.57308395,3913.0,3911.7,0.842]
["bitfinex","ETHUSD",1761238811397,2.55566007,3912.9,3911.7,0.842]
["bitfinex","ETHUSD",1761238811584,3.91695239,3912.6,3912.4,1.592]
["bitfinex","ETHUSD",1761238811773,1.36098907,3912.7,3912.4,1.592]
["bitfinex","ETHUSD",1761238811966,0.90731493,3912.6,3911.4,0.4384]
["bitfinex","ETHUSD",1761238812168,0.90731493,3912.6,3912.5,2.156]
["bitfinex","ETHUSD",1761238812362,3.92566014,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1761238812702,4.57354521,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1761238812997,4.57354521,3912.6,3911.3,0.85819677]
["bitfinex","ETHUSD",1761238812998,2.55617187,3912.1,3911.3,0.85819677]
["bitfinex","ETHUSD",1761238813201,4.11137187,3912.1,3911.3,0.85819677]
["bitfinex","ETHUSD",1761238813366,4.57187187,3912.1,3911.3,0.85819677]
["bitfinex","ETHUSD",1761238815296,2.55654606,3911.6,3911.3,0.85819677]
["bitfinex","ETHUSD",1761238815514,0.1167,3911.4,3911.3,0.85819677]
["bitfinex","ETHUSD",1761238815675,2.67332933,3911.4,3911.3,0.85819677]
["bitfinex","ETHUSD",1761238815883,4.93186052,3911.4,3911.3,0.85819677]
["bitfinex","ETHUSD",1761238816315,3.13582933,3911.4,3911.3,0.85819677]
["bitfinex","ETHUSD",1761238816513,4.92883566,3911.4,3911.3,0.85819677]
["bitfinex","ETHUSD",1761238817111,1.79300633,3911.7,3911.3,0.85819677]
["bitfinex","ETHUSD",1761238817282,1.79300633,3911.7,3911.4,3.645]
["bitfinex","ETHUSD",1761238817471,0.67135389,3911.9,3911.5,0.45031968]
["bitfinex","ETHUSD",1761238817672,0.67135389,3911.9,3911.5,3.00687939]
["bitfinex","ETHUSD",1761238817876,0.67135389,3912.1,3911.5,0.45031968]
["bitfinex","ETHUSD",1761238818177,0.79155389,3912.4,3911.5,0.45031968]
["bitfinex","ETHUSD",1761238818403,0.99579316,3912.3,3911.5,0.45031968]
["bitfinex","ETHUSD",1761238818568,0.4591,3912.3,3911.5,3.646]
["bitfinex","ETHUSD",1761238818910,0.53680266,3912.2,3911.5,3.646]
["bitfinex","ETHUSD",1761238819117,0.53680266,3912.1,3911.6,2.55649861]
["bitfinex","ETHUSD",1761238819276,0.53680266,3912.0,3911.3,3.41487377]
["bitfinex","ETHUSD",1761238819480,0.53680266,3911.9,3911.7,3.648]
["bitfinex","ETHUSD",1761238819679,0.53680266,3911.8,3911.7,6.20443326]
["bitfinex","ETHUSD",1761238820291,0.67100333,3912.3,3911.9,2.55627413]
["bitfinex","ETHUSD",1761238820492,0.53634246,3912.2,3911.7,6.20437822]
["bitfinex","ETHUSD",1761238820819,0.53634246,3912.1,3911.9,2.5562948]
["bitfinex","ETHUSD",1761238820972,0.53634246,3912.0,3911.9,3.4323738]
["bitfinex","ETHUSD",1761238821178,0.1202,3912.4,3911.9,0.876079]
["bitfinex","ETHUSD",1761238821410,0.53626204,3912.3,3912.2,0.128]
["bitfinex","ETHUSD",1761238821776,0.53626204,3912.3,3912.2,2.68410653]
["bitfinex","ETHUSD",1761238821985,0.67100333,3912.9,3912.2,0.128]
["bitfinex","ETHUSD",1761238822324,0.67100333,3912.7,3912.3,3.638]
["bitfinex","ETHUSD",1761238822523,0.4557,3913.0,3912.6,0.128]
["bitfinex","ETHUSD",1761238822679,0.53628423,3912.9,3912.6,0.128]
["bitfinex","ETHUSD",1761238822874,0.53628423,3912.8,3912.6,0.128]
["bitfinex","ETHUSD",1761238823084,0.4557,3913.0,3912.6,0.128]
["bitfinex","ETHUSD",1761238823321,1.66305023,3912.9,3911.3,0.86019677]
["bitfinex","ETHUSD",1761238823645,3.2269792,3912.4,3911.3,0.86019677]
["bitfinex","ETHUSD",1761238823778,0.5363469,3912.3,3911.3,0.86019677]
["bitfinex","ETHUSD",1761238823983,3.09245343,3912.2,3911.4,3.634]
["bitfinex","ETHUSD",1761238824230,2.55629128,3912.0,3911.4,3.634]
["bitfinex","ETHUSD",1761238824425,3.09265005,3911.9,3911.3,0.86019677]
["bitfinex","ETHUSD",1761238824624,0.1777,3911.5,3911.4,3.632]
["bitfinex","ETHUSD",1761238824834,0.1777,3911.5,3911.3,0.86019677]
["bitfinex","ETHUSD",1761238824835,0.5363469,3911.5,3911.3,0.86019677]
["bitfinex","ETHUSD",1761238825043,1.07563852,3912.2,3911.3,0.86019677]
["bitfinex","ETHUSD",1761238825044,0.67100333,3912.1,3911.3,0.86019677]
["bitfinex","ETHUSD",1761238825246,0.452,3911.5,3911.3,0.86019677]
["bitfinex","ETHUSD",1761238825415,0.452,3911.5,3911.4,2.286]
["bitfinex","ETHUSD",1761238825825,0.452,3911.5,3911.3,0.86019677]
["bitfinex","ETHUSD",1761238826025,0.452,3911.5,3911.3,4.49119677]
["bitfinex","ETHUSD",1761238826226,0.452,3911.5,3911.3,4.49019677]
["bitfinex","ETHUSD",1761238826839,2.55662933,3911.4,3911.3,0.86019677]
["bitfinex","ETHUSD",1761238827015,0.53688284,3911.4,3911.3,0.86019677]
["bitfinex","ETHUSD",1761238827311,1.43200883,3911.4,3911.3,4.48819677]
["bitfinex","ETHUSD",1761238827511,0.53688284,3911.4,3911.3,4.48819677]
["bitfinex","ETHUSD",1761238827923,0.53688284,3911.4,3911.3,7.04489147]
["bitfinex","ETHUSD",1761238828104,0.53688284,3911.4,3911.3,8.15868138]
["bitfinex","ETHUSD",1761238828303,0.53688284,3911.4,3911.3,4.53068138]
["bitfinex","ETHUSD",1761238828499,0.67137495,3912.4,3911.4,2.55662933]
["bitfinex","ETHUSD",1761238828806,1.20881316,3912.3,3911.5,3.63]
["bitfinex","ETHUSD",1761238828994,0.53743821,3912.2,3911.6,2.55647149]
["bitfinex","ETHUSD",1761238829199,0.53743821,3912.1,3911.7,2.55642434]
["bitfinex","ETHUSD",1761238829399,0.53743821,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1761238829704,0.53743821,3912.0,3911.9,6.18730256]
["bitfinex","ETHUSD",1761238829904,0.53743821,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1761238830115,0.53743821,3912.0,3911.3,0.002]
["bitfinex","ETHUSD",1761238830322,1.25207127,3911.6,3905.8,1.25770941]
["bitfinex","ETHUSD",1761238830505,1.25207127,3911.6,3905.4,0.5]
["bitfinex","ETHUSD",1761238830506,0.2329,3906.8,3905.5,0.674]
["bitfinex","ETHUSD",1761238830708,0.6728792,3905.6,3905.5,0.674]
["bitfinex","ETHUSD",1761238830938,0.6728792,3906.1,3905.4,0.5]
["bitfinex","ETHUSD",1761238831127,0.53902171,3906.0,3905.5,3.4161]
["bitfinex","ETHUSD",1761238831301,0.6728792,3907.2,3905.6,0.39161]
["bitfinex","ETHUSD",1761238831508,0.4461,3907.9,3905.6,0.39571]
["bitfinex","ETHUSD",1761238831706,0.53854116,3907.8,3905.7,0.0297036]
["bitfinex","ETHUSD",1761238831935,3.00503562,3907.9,3905.8,3.755]
["bitfinex","ETHUSD",1761238832272,0.53855936,3907.8,3905.4,0.5]
["bitfinex","ETHUSD",1761238832433,0.53855936,3907.7,3905.5,3.755]
["bitfinex","ETHUSD",1761238832617,0.89717227,3908.3,3906.2,2.56003198]
["bitfinex","ETHUSD",1761238832618,0.53855936,3907.9,3906.2,2.56003198]
["bitfinex","ETHUSD",1761238832929,0.98465936,3907.9,3906.3,3.755]
["bitfinex","ETHUSD",1761238833258,2.55905179,3907.7,3906.3,3.755]
["bitfinex","ETHUSD",1761238833562,0.679,3908.0,3907.4,0.128]
["bitfinex","ETHUSD",1761238833762,0.679,3908.0,3907.6,0.128]
["bitfinex","ETHUSD",1761238833965,0.679,3908.0,3905.5,2.56044939]
["bitfinex","ETHUSD",1761238834134,0.2329,3908.0,3905.9,5.12045878]
["bitfinex","ETHUSD",1761238834473,0.67407467,3908.7,3905.9,5.12045878]
["bitfinex","ETHUSD",1761238834474,0.2329,3908.3,3906.5,2.55982768]
["bitfinex","ETHUSD",1761238834634,0.2329,3908.3,3906.8,2.55961412]
["bitfinex","ETHUSD",1761238834954,2.79157087,3908.3,3906.9,3.754]
["bitfinex","ETHUSD",1761238835151,2.55872818,3908.2,3906.9,3.754]
["bitfinex","ETHUSD",1761238835354,0.2329,3908.3,3905.8,1.5552]
["bitfinex","ETHUSD",1761238835521,0.2329,3908.3,3907.0,2.55950447]
["bitfinex","ETHUSD",1761238835722,0.2329,3908.3,3907.1,3.75]
["bitfinex","ETHUSD",1761238836123,0.2329,3908.3,3907.2,3.749]
["bitfinex","ETHUSD",1761238836533,2.79156629,3908.3,3906.9,2.55957309]
["bitfinex","ETHUSD",1761238836732,0.5,3908.1,3907.0,3.746]
["bitfinex","ETHUSD",1761238836957,0.5,3908.1,3906.6,2.55970969]
["bitfinex","ETHUSD",1761238836958,0.5,3908.1,3906.1,1.5552]
["bitfinex","ETHUSD",1761238837263,0.98655308,3908.0,3905.9,1.5552]
["bitfinex","ETHUSD",1761238837462,0.98655308,3908.0,3905.4,3.06050853]
["bitfinex","ETHUSD",1761238837463,0.98655308,3907.9,3905.4,0.5]
["bitfinex","ETHUSD",1761238837636,0.84812775,3907.9,3906.0,0.136]
["bitfinex","ETHUSD",1761238837840,2.56167225,3903.7,3901.7,0.136]
["bitfinex","ETHUSD",1761238838039,4.11687225,3903.7,3901.8,0.005]
["bitfinex","ETHUSD",1761238838363,2.56167225,3903.7,3902.7,0.015]
["bitfinex","ETHUSD",1761238838548,0.2329,3903.8,3902.7,0.015]
["bitfinex","ETHUSD",1761238838747,2.56167225,3903.7,3902.2,0.00593794]
["bitfinex","ETHUSD",1761238838949,2.56172324,3903.7,3902.3,0.08]
["bitfinex","ETHUSD",1761238839177,0.2329,3903.8,3900.0,0.002]
["bitfinex","ETHUSD",1761238839376,0.67614393,3903.7,3900.3,2.80870534]
["bitfinex","ETHUSD",1761238839607,2.56213411,3903.0,3901.2,2.56331181]
["bitfinex","ETHUSD",1761238839807,0.4461,3903.6,3901.2,2.56331181]
["bitfinex","ETHUSD",1761238840010,2.56208101,3903.1,3901.4,2.56315744]
["bitfinex","ETHUSD",1761238840185,0.50688,3903.2,3900.3,0.2448]
["bitfinex","ETHUSD",1761238840498,0.4461,3903.4,3901.3,2.56324451]
["bitfinex","ETHUSD",1761238840662,0.4461,3903.3,3901.4,0.311]
["bitfinex","ETHUSD",1761238840991,0.4461,3903.3,3901.8,4.11810851]
["bitfinex","ETHUSD",1761238841202,0.4461,3903.3,3901.8,1.5552]
["bitfinex","ETHUSD",1761238841418,0.4461,3903.3,3901.8,2.56286207]
["bitfinex","ETHUSD",1761238841594,0.4461,3903.3,3901.9,0.1088]
["bitfinex","ETHUSD",1761238841791,0.4461,3903.3,3902.1,2.56271038]
["bitfinex","ETHUSD",1761238842114,0.4461,3903.3,3902.6,2.5623841]
["bitfinex","ETHUSD",1761238842294,0.679,3903.8,3902.5,2.56244959]
["bitfinex","ETHUSD",1761238842500,0.2329,3903.8,3902.7,1.5552]
["bitfinex","ETHUSD",1761238842671,0.4461,3903.7,3901.9,0.1088]
["bitfinex","ETHUSD",1761238842870,0.4461,3903.7,3902.5,2.56243285]
["bitfinex","ETHUSD",1761238843196,0.4461,3903.7,3902.0,1.413]
["bitfinex","ETHUSD",1761238843197,0.4461,3903.7,3902.7,4.1175266]
["bitfinex","ETHUSD",1761238843401,0.4461,3903.7,3902.8,3.775]
["bitfinex","ETHUSD",1761238843821,0.5741,3903.7,3903.2,0.128]
["bitfinex","ETHUSD",1761238844321,0.128,3903.7,3903.3,3.771]
["bitfinex","ETHUSD",1761238844522,0.4461,3903.7,3902.6,1.5552]
["bitfinex","ETHUSD",1761238844687,0.50688,3903.5,3901.5,0.1088]
["bitfinex","ETHUSD",1761238845220,0.50688,3902.9,3900.8,0.2448]
["bitfinex","ETHUSD",1761238845520,0.50688,3903.3,3900.8,0.2448]
["bitfinex","ETHUSD",1761238845699,0.50688,3903.1,3901.8,2.56288856]
["bitfinex","ETHUSD",1761238845898,0.50688,3903.2,3901.6,0.1088]
["bitfinex","ETHUSD",1761238846102,0.2329,3903.8,3901.6,0.1088]
["bitfinex","ETHUSD",1761238846103,0.50688,3903.0,3901.7,3.772]
["bitfinex","ETHUSD",1761238846305,0.50688,3902.7,3900.9,0.2448]
["bitfinex","ETHUSD",1761238846507,0.50688,3902.6,3901.3,2.56321305]
["bitfinex","ETHUSD",1761238846709,0.679,3902.5,3901.4,2.56315479]
["bitfinex","ETHUSD",1761238846903,0.679,3902.5,3900.4,0.2448]
["bitfinex","ETHUSD",1761238847103,0.4461,3902.4,3900.9,1.5552]
["bitfinex","ETHUSD",1761238847305,0.4461,3902.4,3900.4,0.2448]
["bitfinex","ETHUSD",1761238847306,0.50688,3902.3,3900.4,0.2448]
["bitfinex","ETHUSD",1761238847495,0.4461,3902.4,3900.8,2.5635732]
["bitfinex","ETHUSD",1761238847496,0.50688,3902.2,3900.8,2.5635732]
["bitfinex","ETHUSD",1761238847720,0.50688,3901.8,3899.6,0.002]
["bitfinex","ETHUSD",1761238847902,0.2329,3902.5,3900.1,2.56402866]
["bitfinex","ETHUSD",1761238847903,0.679,3901.7,3900.1,2.56402866]
["bitfinex","ETHUSD",1761238848101,2.56318109,3901.5,3899.6,2.56435797]
["bitfinex","ETHUSD",1761238848423,0.50688,3901.4,3900.1,2.56402244]
["bitfinex","ETHUSD",1761238848592,0.2329,3901.7,3899.5,0.09]
["bitfinex","ETHUSD",1761238848593,0.95298,3901.5,3900.0,1.5552]
["bitfinex","ETHUSD",1761238848796,0.50688,3901.5,3899.5,0.09]
["bitfinex","ETHUSD",1761238849020,0.4461,3901.4,3900.3,2.56384651]
["bitfinex","ETHUSD",1761238849326,0.4461,3901.4,3899.5,0.09]
["bitfinex","ETHUSD",1761238849923,0.4461,3901.4,3899.5,1.6452]
["bitfinex","ETHUSD",1761238850124,0.73978,3901.7,3899.5,1.6452]
["bitfinex","ETHUSD",1761238850125,0.2329,3901.7,3899.8,2.56423406]
["bitfinex","ETHUSD",1761238850326,0.2329,3901.7,3900.8,2.56355738]
["bitfinex","ETHUSD",1761238850515,0.2329,3902.5,3901.4,2.56314373]
["bitfinex","ETHUSD",1761238850828,0.4461,3902.4,3901.5,3.766]
["bitfinex","ETHUSD",1761238850990,0.4461,3902.4,3900.7,1.6012]
["bitfinex","ETHUSD",1761238851311,0.50688,3902.3,3900.7,2.56364193]
["bitfinex","ETHUSD",1761238851515,0.50688,3902.2,3900.7,1.5552]
["bitfinex","ETHUSD",1761238851697,0.95298,3902.2,3900.7,2.56361821]
["bitfinex","ETHUSD",1761238851897,0.95298,3902.2,3900.4,0.046]
["bitfinex","ETHUSD",1761238852092,0.50688,3902.0,3900.6,4.11889584]
["bitfinex","ETHUSD",1761238852291,0.4461,3902.1,3900.7,5.3172]
["bitfinex","ETHUSD",1761238852494,2.79541517,3902.5,3900.7,5.3172]
["bitfinex","ETHUSD",1761238852495,0.4461,3902.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1761238852826,0.4461,3902.0,3901.0,3.761]
["bitfinex","ETHUSD",1761238853024,0.4461,3902.0,3901.1,2.56337326]
["bitfinex","ETHUSD",1761238853227,0.4461,3902.0,3900.1,2.56400782]
["bitfinex","ETHUSD",1761238853228,0.2329,3901.1,3900.1,2.56400782]
["bitfinex","ETHUSD",1761238853545,0.2329,3901.1,3900.2,3.758]
["bitfinex","ETHUSD",1761238853829,0.4461,3902.0,3900.2,3.758]
["bitfinex","ETHUSD",1761238854004,0.4461,3902.0,3899.7,2.76309311]
["bitfinex","ETHUSD",1761238854005,0.4461,3901.9,3899.7,1.754]
["bitfinex","ETHUSD",1761238854191,0.4461,3901.9,3901.0,2.56339966]
["bitfinex","ETHUSD",1761238854394,0.4461,3901.9,3900.3,6.32185102]
["bitfinex","ETHUSD",1761238854395,0.128,3901.7,3901.2,0.128]
["bitfinex","ETHUSD",1761238854931,0.4461,3901.6,3901.2,2.69131113]
["bitfinex","ETHUSD",1761238855241,0.4461,3901.6,3901.2,0.128]
["bitfinex","ETHUSD",1761238856226,0.128,3901.7,3901.2,0.128]
["bitfinex","ETHUSD",1761238856428,0.4461,3901.7,3901.2,0.128]
["bitfinex","ETHUSD",1761238856810,0.4461,3901.7,3901.3,2.56323454]
["bitfinex","ETHUSD",1761238857128,0.001,3902.4,3901.6,2.56304979]
["bitfinex","ETHUSD",1761238857431,0.001,3902.4,3901.4,0.1988]
["bitfinex","ETHUSD",1761238857639,0.001,3902.4,3902.1,2.56266909]
["bitfinex","ETHUSD",1761238857848,0.001,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1761238859935,0.001,3902.4,3901.5,2.56307886]
["bitfinex","ETHUSD",1761238859936,0.001,3902.4,3899.5,0.092]
["bitfinex","ETHUSD",1761238860134,0.001,3902.4,3899.6,0.2968]
["bitfinex","ETHUSD",1761238860330,0.001,3902.4,3901.1,2.5633473]
["bitfinex","ETHUSD",1761238860564,0.001,3902.4,3902.0,2.56278475]
["bitfinex","ETHUSD",1761238860771,0.001,3902.4,3902.1,3.751]
["bitfinex","ETHUSD",1761238860955,0.001,3902.4,3902.3,2.67139129]
["bitfinex","ETHUSD",1761238861571,0.001,3902.4,3902.3,4.22659129]
["bitfinex","ETHUSD",1761238861784,0.001,3902.4,3902.3,7.97559129]
["bitfinex","ETHUSD",1761238861946,0.001,3902.4,3902.3,7.97459129]
["bitfinex","ETHUSD",1761238862275,0.001,3902.4,3902.3,8.17339129]
["bitfinex","ETHUSD",1761238862586,0.001,3902.4,3902.3,4.42539129]
["bitfinex","ETHUSD",1761238862892,0.001,3902.4,3902.3,8.17139129]
["bitfinex","ETHUSD",1761238863068,0.001,3902.4,3902.3,8.16939129]
["bitfinex","ETHUSD",1761238863439,1e-08,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1761238863640,1e-08,3903.2,3903.1,8.37014605]
["bitfinex","ETHUSD",1761238863952,1e-08,3903.2,3903.1,8.56894605]
["bitfinex","ETHUSD",1761238864360,0.2329,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1761238864568,0.2329,3905.3,3905.2,6.30368831]
["bitfinex","ETHUSD",1761238864965,0.4664,3906.3,3905.6,2.56042605]
["bitfinex","ETHUSD",1761238865148,1.12817227,3907.2,3905.2,6.30368209]
["bitfinex","ETHUSD",1761238865149,1.01107961,3906.8,3905.2,3.743]
["bitfinex","ETHUSD",1761238865349,0.54467961,3906.7,3905.2,3.743]
["bitfinex","ETHUSD",1761238865550,0.4664,3906.7,3906.0,2.56014027]
["bitfinex","ETHUSD",1761238865749,0.4664,3906.7,3905.1,2.56069672]
["bitfinex","ETHUSD",1761238865750,0.4664,3906.7,3906.1,3.741]
["bitfinex","ETHUSD",1761238865950,0.4664,3906.7,3906.2,2.56003276]
["bitfinex","ETHUSD",1761238866205,0.54520185,3906.9,3906.2,0.1088]
["bitfinex","ETHUSD",1761238866404,0.54571833,3907.1,3906.3,2.55996721]
["bitfinex","ETHUSD",1761238866555,0.4664,3907.0,3905.6,1.5552]
["bitfinex","ETHUSD",1761238866757,0.4664,3907.0,3905.8,4.11548285]
["bitfinex","ETHUSD",1761238867070,0.4664,3907.0,3905.8,1.5552]
["bitfinex","ETHUSD",1761238867270,1.01214258,3907.0,3905.9,3.737]
["bitfinex","ETHUSD",1761238867489,1.01214258,3907.0,3905.0,2.56081946]
["bitfinex","ETHUSD",1761238867490,0.5944,3907.0,3906.4,0.128]
["bitfinex","ETHUSD",1761238867890,0.4664,3906.9,3906.4,0.128]
["bitfinex","ETHUSD",1761238869358,0.4664,3906.9,3902.6,1.24861193]
["bitfinex","ETHUSD",1761238869575,0.4664,3906.9,3900.4,3.10085279]
["bitfinex","ETHUSD",1761238869576,0.231,3901.5,3898.0,0.13366049]
["bitfinex","ETHUSD",1761238869792,0.50688,3899.6,3898.0,0.13366049]
["bitfinex","ETHUSD",1761238869991,2.24503803,3899.3,3898.4,1.244]
["bitfinex","ETHUSD",1761238870206,1.81984229,3898.5,3898.4,1.244]
["bitfinex","ETHUSD",1761238870418,1.90932933,3898.5,3898.4,4.12325493]
["bitfinex","ETHUSD",1761238870625,0.54582621,3898.5,3898.4,4.12325493]
["bitfinex","ETHUSD",1761238871007,1.81984229,3899.7,3898.4,4.12325493]
["bitfinex","ETHUSD",1761238871008,0.68164984,3899.8,3898.4,1.5581]
["bitfinex","ETHUSD",1761238871175,0.68164984,3900.2,3898.5,0.3141]
["bitfinex","ETHUSD",1761238871375,0.68164984,3899.8,3898.6,3.837]
["bitfinex","ETHUSD",1761238871697,0.68164984,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1761238871894,0.68164984,3899.8,3899.7,6.40129981]
["bitfinex","ETHUSD",1761238872098,0.68164984,3900.0,3898.7,0.3141]
["bitfinex","ETHUSD",1761238872295,0.68164984,3899.6,3898.8,3.834]
["bitfinex","ETHUSD",1761238872619,0.68164984,3899.4,3899.0,2.56469483]
["bitfinex","ETHUSD",1761238872820,0.68164984,3899.3,3899.1,6.39768033]
["bitfinex","ETHUSD",1761238872987,0.68164984,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1761238873220,0.68164984,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1761238873388,0.68098754,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1761238873895,0.68098754,3899.9,3899.4,1.8693]
["bitfinex","ETHUSD",1761238874093,0.68098754,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1761238874305,0.68098754,3900.1,3900.0,6.39110256]
["bitfinex","ETHUSD",1761238875089,0.68098754,3900.2,3899.4,0.002]
["bitfinex","ETHUSD",1761238875295,0.68098754,3899.7,3899.4,0.002]
["bitfinex","ETHUSD",1761238875511,0.68098754,3899.6,3899.5,2.013]
["bitfinex","ETHUSD",1761238875822,0.68098754,3899.6,3899.4,0.002]
["bitfinex","ETHUSD",1761238876008,0.4664,3899.6,3899.5,3.833]
["bitfinex","ETHUSD",1761238876208,1.37537386,3899.6,3899.5,3.832]
["bitfinex","ETHUSD",1761238876388,0.4664,3899.6,3899.5,3.832]
["bitfinex","ETHUSD",1761238876593,0.4664,3899.6,3895.2,1.2592759]
["bitfinex","ETHUSD",1761238876802,0.231,3896.5,3890.5,4.56218104]
["bitfinex","ETHUSD",1761238877014,0.90897386,3893.7,3893.5,0.13383112]
["bitfinex","ETHUSD",1761238877212,0.67872397,3894.4,3893.5,0.13383112]
["bitfinex","ETHUSD",1761238877419,0.67872397,3894.7,3893.6,0.5891]
["bitfinex","ETHUSD",1761238877579,0.67872397,3895.4,3893.7,2.56825069]
["bitfinex","ETHUSD",1761238877788,0.67872397,3895.5,3893.8,0.02568185]
["bitfinex","ETHUSD",1761238878090,0.4664,3895.6,3893.6,0.4742]
["bitfinex","ETHUSD",1761238878091,1.14512397,3895.6,3893.7,0.02568251]
["bitfinex","ETHUSD",1761238878296,1.14512397,3895.6,3893.6,0.1581]
["bitfinex","ETHUSD",1761238878297,0.50688,3895.5,3893.6,0.1581]
["bitfinex","ETHUSD",1761238878495,1.18560397,3895.3,3893.7,1.338]
["bitfinex","ETHUSD",1761238878694,0.4664,3895.4,3893.8,0.513]
["bitfinex","ETHUSD",1761238878907,0.50688,3895.3,3893.0,0.3161]
["bitfinex","ETHUSD",1761238879306,0.67872397,3895.6,3892.3,0.002]
["bitfinex","ETHUSD",1761238879509,0.50688,3895.4,3892.8,2.56878472]
["bitfinex","ETHUSD",1761238879720,0.50688,3895.2,3894.8,0.128]
["bitfinex","ETHUSD",1761238880093,0.97328,3895.2,3894.8,0.128]
["bitfinex","ETHUSD",1761238880294,0.97328,3895.2,3894.9,3.975]
["bitfinex","ETHUSD",1761238880495,0.97328,3895.2,3894.8,0.128]
["bitfinex","ETHUSD",1761238880821,0.50688,3895.0,3894.0,3.731]
["bitfinex","ETHUSD",1761238880988,0.4664,3894.9,3894.1,2.56798746]
["bitfinex","ETHUSD",1761238881182,0.4664,3894.9,3893.5,0.1581]
["bitfinex","ETHUSD",1761238881819,0.4664,3894.9,3894.1,2.56797348]
["bitfinex","ETHUSD",1761238881985,0.4664,3895.5,3893.6,3.804]
["bitfinex","ETHUSD",1761238882193,0.4664,3895.5,3894.7,2.56758318]
["bitfinex","ETHUSD",1761238882496,0.231,3895.7,3894.8,3.97]
["bitfinex","ETHUSD",1761238882697,0.231,3895.7,3893.7,0.3161]
["bitfinex","ETHUSD",1761238882898,0.6974,3895.7,3893.8,5.893]
["bitfinex","ETHUSD",1761238883084,0.6974,3895.7,3895.1,2.56731548]
["bitfinex","ETHUSD",1761238883291,0.6974,3895.7,3895.2,3.968]
["bitfinex","ETHUSD",1761238883490,0.6974,3895.7,3893.7,0.3161]
["bitfinex","ETHUSD",1761238883806,0.4664,3896.3,3893.9,2.56811936]
["bitfinex","ETHUSD",1761238884006,0.4664,3896.3,3893.8,5.889]
["bitfinex","ETHUSD",1761238884207,0.4664,3896.3,3894.0,3.07493341]
["bitfinex","ETHUSD",1761238884418,0.4664,3896.3,3894.1,0.3161]
["bitfinex","ETHUSD",1761238884634,0.4664,3896.3,3894.3,2.56785558]
["bitfinex","ETHUSD",1761238884840,0.4664,3896.3,3894.1,0.3161]
["bitfinex","ETHUSD",1761238884841,0.231,3896.5,3894.4,5.883]
["bitfinex","ETHUSD",1761238885044,0.4664,3896.9,3895.0,2.56739409]
["bitfinex","ETHUSD",1761238885242,0.231,3897.0,3894.9,2.56746001]
["bitfinex","ETHUSD",1761238885445,0.6974,3897.5,3896.7,2.56622128]
["bitfinex","ETHUSD",1761238885628,0.6974,3897.5,3896.8,3.957]
["bitfinex","ETHUSD",1761238885816,0.4664,3897.4,3896.9,3.956]
["bitfinex","ETHUSD",1761238886161,0.4664,3897.4,3895.6,1.923]
["bitfinex","ETHUSD",1761238886162,0.4664,3897.4,3897.0,3.956]
["bitfinex","ETHUSD",1761238886460,0.4664,3897.4,3897.1,3.954]
["bitfinex","ETHUSD",1761238886659,0.4664,3897.4,3895.2,0.3161]
["bitfinex","ETHUSD",1761238886830,0.4664,3897.4,3896.6,2.56631297]
["bitfinex","ETHUSD",1761238887032,0.4664,3897.4,3894.9,2.56744548]
["bitfinex","ETHUSD",1761238887230,2.06208,3896.8,3894.2,0.3161]
["bitfinex","ETHUSD",1761238887432,0.50688,3896.4,3894.3,2.526]
["bitfinex","ETHUSD",1761238887632,2.06208,3896.2,3893.5,0.1581]
["bitfinex","ETHUSD",1761238887960,0.67872397,3897.8,3894.2,2.56788534]
["bitfinex","ETHUSD",1761238888127,0.4321,3897.9,3896.1,0.1581]
["bitfinex","ETHUSD",1761238888309,0.4321,3897.9,3897.2,2.56588346]
["bitfinex","ETHUSD",1761238888516,0.4321,3897.9,3897.3,2.798]
["bitfinex","ETHUSD",1761238889244,0.4321,3897.9,3897.4,3.967]
["bitfinex","ETHUSD",1761238889413,0.6827,3898.5,3897.5,2.56574727]
["bitfinex","ETHUSD",1761238889625,0.6827,3898.5,3896.9,2.56608225]
["bitfinex","ETHUSD",1761238889626,0.6827,3898.5,3896.9,2.56614231]
["bitfinex","ETHUSD",1761238889935,0.6827,3898.5,3897.1,1.924]
["bitfinex","ETHUSD",1761238890140,0.6827,3898.5,3898.1,2.56530159]
["bitfinex","ETHUSD",1761238890337,0.4517,3899.1,3898.4,2.56508966]
["bitfinex","ETHUSD",1761238890538,0.4517,3899.1,3898.5,3.956]
["bitfinex","ETHUSD",1761238890738,0.53592255,3899.8,3899.0,0.1581]
["bitfinex","ETHUSD",1761238890949,0.67872397,3900.2,3897.2,0.3161]
["bitfinex","ETHUSD",1761238890950,0.4459,3900.2,3897.2,0.3161]
["bitfinex","ETHUSD",1761238891178,0.4459,3900.2,3894.0,0.1581]
["bitfinex","ETHUSD",1761238891179,0.4459,3900.1,3897.7,0.50688]
["bitfinex","ETHUSD",1761238891337,0.4459,3900.1,3899.1,2.56469378]
["bitfinex","ETHUSD",1761238891537,0.4459,3900.1,3899.2,3.97]
["bitfinex","ETHUSD",1761238891740,0.4459,3900.1,3899.3,2.884]
["bitfinex","ETHUSD",1761238891972,0.4459,3900.1,3899.0,2.56473122]
["bitfinex","ETHUSD",1761238892264,0.4459,3900.1,3899.2,2.56462005]
["bitfinex","ETHUSD",1761238892567,0.4459,3900.1,3898.5,2.56504238]
["bitfinex","ETHUSD",1761238892764,0.4459,3900.1,3896.1,0.1581]
["bitfinex","ETHUSD",1761238892765,0.232,3898.2,3895.2,3.963]
["bitfinex","ETHUSD",1761238893070,0.232,3898.2,3893.1,2.56860765]
["bitfinex","ETHUSD",1761238893071,1.5552,3897.9,3895.4,2.56713046]
["bitfinex","ETHUSD",1761238893226,0.4459,3898.1,3895.5,3.438]
["bitfinex","ETHUSD",1761238893424,0.001,3898.3,3895.8,1.5552]
["bitfinex","ETHUSD",1761238893668,0.001,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1761238893873,0.001,3898.3,3898.2,6.61728654]
["bitfinex","ETHUSD",1761238894233,0.001,3898.3,3898.0,0.1581]
["bitfinex","ETHUSD",1761238894460,0.001,3898.3,3897.5,0.3161]
["bitfinex","ETHUSD",1761238894461,0.001,3898.3,3897.6,0.1581]
["bitfinex","ETHUSD",1761238894669,0.001,3898.3,3897.7,4.048]
["bitfinex","ETHUSD",1761238894848,0.001,3898.3,3897.6,0.1581]
["bitfinex","ETHUSD",1761238895057,0.001,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1761238895636,0.001,3898.3,3898.2,6.60728654]
["bitfinex","ETHUSD",1761238896849,0.001,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1761238897262,0.001,3898.3,3898.2,6.59828654]
["bitfinex","ETHUSD",1761238897640,0.001,3898.3,3897.6,0.1581]
["bitfinex","ETHUSD",1761238897839,0.001,3898.3,3897.9,2.5654785]
["bitfinex","ETHUSD",1761238898444,0.001,3898.3,3897.2,0.1581]
["bitfinex","ETHUSD",1761238898646,0.001,3898.3,3896.2,1.5552]
["bitfinex","ETHUSD",1761238898877,2.698,3897.7,3892.1,0.4655]
["bitfinex","ETHUSD",1761238899170,0.73888,3898.1,3892.6,0.26]
["bitfinex","ETHUSD",1761238899171,0.50688,3894.1,3892.6,0.26]
["bitfinex","ETHUSD",1761238899373,0.50688,3893.9,3892.8,2.56878413]
["bitfinex","ETHUSD",1761238899575,0.54270703,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761238899776,0.67872397,3894.5,3892.6,0.4635]
["bitfinex","ETHUSD",1761238899979,0.54502371,3894.4,3892.7,9.04941103]
["bitfinex","ETHUSD",1761238900185,0.54502371,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1761238900480,0.54502371,3894.3,3892.3,0.002]
["bitfinex","ETHUSD",1761238900679,0.67872397,3893.7,3892.6,4.098]
["bitfinex","ETHUSD",1761238900990,0.54502371,3893.6,3893.4,2.56840186]
["bitfinex","ETHUSD",1761238901280,0.67872397,3894.4,3894.1,2.56792687]
["bitfinex","ETHUSD",1761238901579,0.54496961,3894.3,3893.5,4.11]
["bitfinex","ETHUSD",1761238901778,0.54496961,3894.3,3892.7,3.03241103]
["bitfinex","ETHUSD",1761238901779,0.54496961,3894.2,3892.5,0.002]
["bitfinex","ETHUSD",1761238901944,0.54496961,3894.1,3892.5,0.002]
["bitfinex","ETHUSD",1761238902151,0.54496961,3894.0,3893.7,2.56820615]
["bitfinex","ETHUSD",1761238902486,0.67872397,3894.4,3893.8,4.107]
["bitfinex","ETHUSD",1761238902682,0.54513974,3894.3,3893.8,4.107]
["bitfinex","ETHUSD",1761238902873,0.54513974,3894.2,3893.8,2.56816372]
["bitfinex","ETHUSD",1761238903069,0.54513974,3894.1,3893.9,4.102]
["bitfinex","ETHUSD",1761238903378,1.12462397,3894.6,3894.0,4.1]
["bitfinex","ETHUSD",1761238903580,0.54519289,3894.5,3894.0,4.1]
["bitfinex","ETHUSD",1761238903767,0.54519289,3894.4,3894.2,2.5679184]
["bitfinex","ETHUSD",1761238903973,0.54519289,3894.3,3894.1,2.56798746]
["bitfinex","ETHUSD",1761238904186,0.54519289,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1761238904344,0.67872397,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1761238904679,0.54552149,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1761238905083,0.54552149,3894.8,3893.5,0.1581]
["bitfinex","ETHUSD",1761238905246,0.54552149,3894.7,3894.4,2.56772964]
["bitfinex","ETHUSD",1761238905448,0.54552149,3894.6,3894.5,6.65872371]
["bitfinex","ETHUSD",1761238905644,0.67872397,3895.2,3894.6,2.56764289]
["bitfinex","ETHUSD",1761238905844,0.54595257,3895.1,3894.6,2.56764289]
["bitfinex","ETHUSD",1761238906048,0.54595257,3895.0,3894.6,2.56764289]
["bitfinex","ETHUSD",1761238906259,0.54595257,3894.9,3894.7,2.56757204]
["bitfinex","ETHUSD",1761238906491,1.45492643,3894.8,3891.9,0.002]
["bitfinex","ETHUSD",1761238906783,0.6829969,3893.6,3893.0,6.65468658]
["bitfinex","ETHUSD",1761238907084,1.22894947,3893.5,3893.0,4.086]
["bitfinex","ETHUSD",1761238907285,1.22894947,3893.5,3891.9,2.57141975]
["bitfinex","ETHUSD",1761238907286,0.50688,3893.3,3891.9,2.57141975]
["bitfinex","ETHUSD",1761238907493,1.22894947,3893.2,3891.9,2.57142739]
["bitfinex","ETHUSD",1761238907654,1.22894947,3893.1,3892.6,4.086]
["bitfinex","ETHUSD",1761238907973,0.54595257,3893.0,3892.6,4.086]
["bitfinex","ETHUSD",1761238908149,0.54595257,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1761238908351,1.36599381,3893.8,3892.8,2.56884504]
["bitfinex","ETHUSD",1761238908352,0.4459,3893.8,3892.8,4.085]
["bitfinex","ETHUSD",1761238908585,0.54612852,3893.7,3892.9,4.085]
["bitfinex","ETHUSD",1761238908784,0.54612852,3893.6,3893.5,2.56837574]
["bitfinex","ETHUSD",1761238908951,0.54612852,3893.6,3892.3,0.002]
["bitfinex","ETHUSD",1761238909284,0.99202852,3893.5,3892.3,0.002]
["bitfinex","ETHUSD",1761238909485,0.6829969,3893.3,3892.6,1.005]
["bitfinex","ETHUSD",1761238909651,1.22912542,3893.2,3892.6,1.005]
["bitfinex","ETHUSD",1761238909855,0.54612852,3893.1,3892.7,4.087]
["bitfinex","ETHUSD",1761238910164,0.54612852,3893.1,3892.3,2.57117155]
["bitfinex","ETHUSD",1761238910165,0.54612852,3893.0,3892.8,4.087]
["bitfinex","ETHUSD",1761238910360,0.54612852,3892.9,3892.4,2.56908333]
["bitfinex","ETHUSD",1761238910561,0.54612852,3892.9,3892.3,0.002]
["bitfinex","ETHUSD",1761238910562,0.54612852,3892.8,3892.6,4.086]
["bitfinex","ETHUSD",1761238910766,0.4459,3893.2,3892.6,0.002]
["bitfinex","ETHUSD",1761238910990,0.54572015,3893.1,3892.7,4.081]
["bitfinex","ETHUSD",1761238911188,0.54572015,3893.0,3892.7,0.1288]
["bitfinex","ETHUSD",1761238911486,0.5747,3893.2,3892.8,4.25483463]
["bitfinex","ETHUSD",1761238911686,0.54541233,3893.1,3892.9,1.686]
["bitfinex","ETHUSD",1761238911884,0.1288,3893.5,3893.0,6.64371307]
["bitfinex","ETHUSD",1761238912072,0.54539361,3893.4,3893.0,4.075]
["bitfinex","ETHUSD",1761238912387,0.54539361,3893.4,3892.9,0.12789391]
["bitfinex","ETHUSD",1761238912388,0.54539361,3893.3,3892.9,0.12789391]
["bitfinex","ETHUSD",1761238912569,0.54539361,3893.2,3892.8,2.56879555]
["bitfinex","ETHUSD",1761238912764,0.54539361,3893.2,3892.6,2.57097094]
["bitfinex","ETHUSD",1761238912765,0.4459,3893.4,3892.9,4.2008]
["bitfinex","ETHUSD",1761238913092,0.54517478,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1761238913408,0.54517478,3893.3,3893.0,6.63866825]
["bitfinex","ETHUSD",1761238913409,1.12989586,3894.1,3893.0,4.07]
["bitfinex","ETHUSD",1761238913555,0.54487242,3894.0,3893.1,4.066]
["bitfinex","ETHUSD",1761238913755,0.4459,3893.9,3893.4,2.56843726]
["bitfinex","ETHUSD",1761238913981,0.00099896,3894.1,3893.1,4.066]
["bitfinex","ETHUSD",1761238914188,0.54486427,3894.0,3893.8,2.56816529]
["bitfinex","ETHUSD",1761238914367,0.00099896,3894.1,3893.9,4.063]
["bitfinex","ETHUSD",1761238914797,0.00099896,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1761238915230,0.00099896,3894.1,3892.7,3.03239503]
["bitfinex","ETHUSD",1761238915522,0.00099896,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1761238915826,0.00099896,3894.1,3893.9,2.56810432]
["bitfinex","ETHUSD",1761238915997,0.00099896,3894.1,3894.0,6.62105341]
["bitfinex","ETHUSD",1761238916526,0.00099896,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1761238916821,0.00099896,3894.1,3894.0,6.61905341]
["bitfinex","ETHUSD",1761238918205,0.00099896,3894.1,3894.0,7.53777377]
["bitfinex","ETHUSD",1761238918400,0.00099896,3894.1,3894.0,3.48677377]
["bitfinex","ETHUSD",1761238918697,0.00099896,3894.1,3894.0,7.52577377]
["bitfinex","ETHUSD",1761238919011,0.00099896,3894.1,3894.0,6.60705341]
["bitfinex","ETHUSD",1761238919325,0.00099896,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1761238919497,0.00099896,3894.1,3894.0,6.60205341]
["bitfinex","ETHUSD",1761238920212,0.00099896,3894.1,3894.0,7.05265341]
["bitfinex","ETHUSD",1761238920412,0.00099896,3894.1,3894.0,6.60205341]
["bitfinex","ETHUSD",1761238920623,0.00099896,3894.1,3894.0,6.59805341]
["bitfinex","ETHUSD",1761238921128,0.00099896,3894.1,3894.0,10.23566377]
["bitfinex","ETHUSD",1761238921422,0.00099896,3894.1,3894.0,12.15666377]
["bitfinex","ETHUSD",1761238922500,0.00099896,3894.1,3894.0,6.20566377]
["bitfinex","ETHUSD",1761238922696,0.00099896,3894.1,3894.0,12.14766377]
["bitfinex","ETHUSD",1761238923101,0.00099896,3894.1,3894.0,12.14566377]
["bitfinex","ETHUSD",1761238923394,0.00099896,3894.1,3894.0,12.27446377]
["bitfinex","ETHUSD",1761238924019,0.54616932,3897.1,3896.6,2.56633988]
["bitfinex","ETHUSD",1761238924233,0.6713,3897.2,3896.9,2.5661415]
["bitfinex","ETHUSD",1761238924234,0.54616932,3897.0,3896.9,2.5661415]
["bitfinex","ETHUSD",1761238924435,0.54616932,3897.0,3896.9,6.5761415]
["bitfinex","ETHUSD",1761238924732,0.98546932,3897.0,3896.9,4.01]
["bitfinex","ETHUSD",1761238924906,0.98546932,3897.0,3896.9,4.007]
["bitfinex","ETHUSD",1761238926136,0.98546932,3897.0,3896.9,3.998]
["bitfinex","ETHUSD",1761238926434,1.19009589,3897.0,3896.9,4.126]
["bitfinex","ETHUSD",1761238926911,1.19009589,3897.0,3896.9,6.69214231]
["bitfinex","ETHUSD",1761238927243,1.5552,3896.8,3892.6,0.002]
["bitfinex","ETHUSD",1761238927401,0.68617464,3893.8,3892.6,0.002]
["bitfinex","ETHUSD",1761238927600,0.54616932,3893.7,3892.6,0.002]
["bitfinex","ETHUSD",1761238927802,1.89084396,3893.6,3892.6,0.002]
["bitfinex","ETHUSD",1761238928001,0.54616932,3893.5,3892.6,0.002]
["bitfinex","ETHUSD",1761238928203,0.54616932,3893.4,3892.6,0.002]
["bitfinex","ETHUSD",1761238928402,0.54616932,3893.3,3892.7,4.035]
["bitfinex","ETHUSD",1761238928722,0.54616932,3893.2,3892.7,4.035]
["bitfinex","ETHUSD",1761238928908,0.4393,3893.1,3892.7,4.035]
["bitfinex","ETHUSD",1761238929104,0.4393,3893.1,3892.6,0.002]
["bitfinex","ETHUSD",1761238929315,3.11867143,3893.0,3892.6,0.002]
["bitfinex","ETHUSD",1761238929638,0.4393,3893.1,3892.7,4.027]
["bitfinex","ETHUSD",1761238929842,0.98919003,3893.0,3892.6,0.002]
["bitfinex","ETHUSD",1761238930030,0.54989003,3892.9,3892.6,0.002]
["bitfinex","ETHUSD",1761238930377,0.4393,3892.8,3892.6,0.002]
["bitfinex","ETHUSD",1761238930670,0.54967445,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761238930838,0.54967445,3892.7,3892.3,0.002]
["bitfinex","ETHUSD",1761238930839,1.5552,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761238931042,2.10487445,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761238931234,5.36770092,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761238931632,6.05387556,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761238931953,2.79859189,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761238934973,0.2192,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1761238935188,0.4393,3893.0,3892.3,0.002]
["bitfinex","ETHUSD",1761238935475,0.4393,3893.0,3892.4,3.996]
["bitfinex","ETHUSD",1761238935635,0.4393,3893.0,3892.8,2.56882809]
["bitfinex","ETHUSD",1761238935832,0.4393,3893.0,3892.9,2.56877905]
["bitfinex","ETHUSD",1761238936177,0.4393,3893.0,3892.9,6.56177905]
["bitfinex","ETHUSD",1761238936479,0.4393,3893.0,3892.9,3.993]
["bitfinex","ETHUSD",1761238936832,0.4393,3893.0,3892.7,2.5688878]
["bitfinex","ETHUSD",1761238937039,0.4393,3893.0,3892.8,3.988]
["bitfinex","ETHUSD",1761238937759,0.4393,3893.0,3892.7,2.5689077]
["bitfinex","ETHUSD",1761238937974,0.4393,3893.0,3892.8,2.56883379]
["bitfinex","ETHUSD",1761238938146,0.4393,3893.0,3892.7,2.56889369]
["bitfinex","ETHUSD",1761238938344,0.4393,3893.0,3892.8,2.56879362]
["bitfinex","ETHUSD",1761238938670,0.4393,3893.0,3892.6,6.55597064]
["bitfinex","ETHUSD",1761238938671,0.4393,3893.0,3892.6,3.987]
["bitfinex","ETHUSD",1761238938870,0.4393,3893.0,3892.7,2.56891103]
["bitfinex","ETHUSD",1761238939467,0.4393,3893.0,3892.3,0.002]
["bitfinex","ETHUSD",1761238939871,0.4393,3893.0,3892.6,2.56897389]
["bitfinex","ETHUSD",1761238940373,0.4393,3893.0,3892.4,2.56905772]
["bitfinex","ETHUSD",1761238940535,0.4393,3893.0,3892.5,2.56903255]
["bitfinex","ETHUSD",1761238940735,0.4393,3893.0,3892.4,2.56910903]
["bitfinex","ETHUSD",1761238940955,0.4393,3893.0,3892.7,2.56886533]
["bitfinex","ETHUSD",1761238941242,0.4393,3893.0,3892.8,3.968]
["bitfinex","ETHUSD",1761238941472,0.4393,3893.0,3892.8,3.966]
["bitfinex","ETHUSD",1761238942066,0.4393,3893.0,3892.8,6.53283426]
["bitfinex","ETHUSD",1761238942270,0.6585,3893.6,3892.8,3.964]
["bitfinex","ETHUSD",1761238942479,0.6585,3893.6,3893.2,2.56851707]
["bitfinex","ETHUSD",1761238942672,0.6585,3893.6,3893.0,2.56865274]
["bitfinex","ETHUSD",1761238942860,0.6585,3893.6,3892.8,6.53283771]
["bitfinex","ETHUSD",1761238943178,0.6585,3893.6,3892.8,3.964]
["bitfinex","ETHUSD",1761238943379,0.6585,3893.6,3892.8,6.53283941]
["bitfinex","ETHUSD",1761238943555,0.6585,3893.6,3893.1,2.56863194]
["bitfinex","ETHUSD",1761238943743,0.4393,3893.5,3893.1,2.56864548]
["bitfinex","ETHUSD",1761238943939,0.4393,3893.5,3893.2,3.957]
["bitfinex","ETHUSD",1761238944154,0.4393,3893.5,3892.3,0.002]
["bitfinex","ETHUSD",1761238944376,0.4393,3893.5,3892.8,2.56881841]
["bitfinex","ETHUSD",1761238944699,0.4393,3893.5,3892.7,2.5688675]
["bitfinex","ETHUSD",1761238944880,0.4393,3893.5,3892.3,0.002]
["bitfinex","ETHUSD",1761238945064,0.4393,3893.5,3892.8,3.945]
["bitfinex","ETHUSD",1761238945597,0.4393,3893.5,3892.9,2.56877905]
["bitfinex","ETHUSD",1761238945762,0.4393,3893.5,3892.8,6.5138256]
["bitfinex","ETHUSD",1761238946195,0.4393,3893.5,3892.5,0.002]
["bitfinex","ETHUSD",1761238946383,0.4403,3893.5,3892.7,2.56891103]
["bitfinex","ETHUSD",1761238946583,0.4403,3893.5,3892.6,3.944]
["bitfinex","ETHUSD",1761238947100,0.4403,3893.5,3893.2,2.56855708]
["bitfinex","ETHUSD",1761238947296,0.4403,3893.5,3893.1,2.56858735]
["bitfinex","ETHUSD",1761238947497,0.4403,3893.5,3893.2,2.56855888]
["bitfinex","ETHUSD",1761238947696,0.4403,3893.5,3893.2,3.937]
["bitfinex","ETHUSD",1761238947870,0.4403,3893.5,3893.2,6.50558004]
["bitfinex","ETHUSD",1761238948070,0.5691,3893.5,3893.2,6.50558004]
["bitfinex","ETHUSD",1761238948265,0.5691,3893.5,3893.2,3.937]
["bitfinex","ETHUSD",1761238948571,0.5691,3893.5,3892.5,0.002]
["bitfinex","ETHUSD",1761238948572,0.1288,3893.3,3893.0,2.56867424]
["bitfinex","ETHUSD",1761238948769,0.1288,3893.3,3893.1,3.928]
["bitfinex","ETHUSD",1761238948979,0.4613,3893.3,3892.5,0.002]
["bitfinex","ETHUSD",1761238949199,0.2304,3892.6,3892.5,3.929]
["bitfinex","ETHUSD",1761238949398,0.4613,3893.3,3892.5,3.929]
["bitfinex","ETHUSD",1761238949701,0.001,3893.5,3892.5,6.49798387]
["bitfinex","ETHUSD",1761238949862,0.001,3893.5,3892.5,3.929]
["bitfinex","ETHUSD",1761238950062,0.4623,3893.5,3892.5,3.929]
["bitfinex","ETHUSD",1761238950262,0.4623,3893.5,3892.9,2.56873698]
["bitfinex","ETHUSD",1761238950796,0.001,3893.5,3893.2,2.56853174]
["bitfinex","ETHUSD",1761238951102,0.001,3893.5,3893.0,3.926]
["bitfinex","ETHUSD",1761238951469,0.001,3893.5,3893.2,2.56857079]
["bitfinex","ETHUSD",1761238951699,0.001,3893.5,3893.0,3.926]
["bitfinex","ETHUSD",1761238952002,0.001,3893.5,3893.1,2.56864564]
["bitfinex","ETHUSD",1761238952208,0.001,3893.5,3893.2,2.56856765]
["bitfinex","ETHUSD",1761238952408,0.001,3893.5,3893.4,2.56844917]
["bitfinex","ETHUSD",1761238953073,0.001,3893.5,3893.0,0.1581]
["bitfinex","ETHUSD",1761238953387,0.4623,3893.5,3892.5,0.002]
["bitfinex","ETHUSD",1761238953773,0.001,3893.5,3893.2,2.56852567]
["bitfinex","ETHUSD",1761238954114,0.4623,3893.5,3893.1,2.56864415]
["bitfinex","ETHUSD",1761238954408,0.4623,3893.5,3893.3,3.907]
["bitfinex","ETHUSD",1761238954595,0.4623,3893.5,3893.4,3.906]
["bitfinex","ETHUSD",1761238954912,0.001,3893.5,3893.4,6.47444917]
["bitfinex","ETHUSD",1761238955309,0.001,3893.5,3893.4,7.39456106]
["bitfinex","ETHUSD",1761238955621,0.001,3893.5,3893.4,3.48856106]
["bitfinex","ETHUSD",1761238955979,0.001,3893.5,3893.4,7.38656106]
["bitfinex","ETHUSD",1761238956179,0.001,3893.5,3893.4,7.38756106]
["bitfinex","ETHUSD",1761238956884,0.001,3893.5,3893.4,2.56844917]
["bitfinex","ETHUSD",1761238957104,0.001,3893.5,3893.4,6.46144917]
["bitfinex","ETHUSD",1761238957934,0.001,3893.5,3893.4,7.43872917]
["bitfinex","ETHUSD",1761238958890,0.001,3893.5,3893.4,8.99392917]
["bitfinex","ETHUSD",1761238959082,0.001,3893.5,3893.4,9.12272917]
["bitfinex","ETHUSD",1761238959282,0.001,3893.5,3893.4,10.30766906]
["bitfinex","ETHUSD",1761238960306,0.2304,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1761238960491,0.2304,3895.8,3895.7,3.88]
["bitfinex","ETHUSD",1761238960808,0.2304,3895.8,3895.7,6.44493277]
["bitfinex","ETHUSD",1761238961014,0.2304,3895.8,3895.7,3.878]
["bitfinex","ETHUSD",1761238961313,0.2304,3895.8,3895.7,6.44493277]
["bitfinex","ETHUSD",1761238961813,0.2304,3895.8,3895.7,3.878]
["bitfinex","ETHUSD",1761238962113,0.6805,3896.2,3894.6,0.50688]
["bitfinex","ETHUSD",1761238962283,0.4613,3896.1,3894.8,0.50688]
["bitfinex","ETHUSD",1761238962613,0.2192,3896.2,3895.0,0.50688]
["bitfinex","ETHUSD",1761238962787,0.4613,3896.6,3895.2,0.50688]
["bitfinex","ETHUSD",1761238962982,0.001,3897.0,3896.4,2.5664118]
["bitfinex","ETHUSD",1761238963178,0.001,3897.0,3896.5,6.43239683]
["bitfinex","ETHUSD",1761238963483,0.001,3897.0,3896.6,3.866]
["bitfinex","ETHUSD",1761238963682,0.4613,3896.9,3896.6,6.43228741]
["bitfinex","ETHUSD",1761238964614,0.4613,3896.9,3896.5,2.56639408]
["bitfinex","ETHUSD",1761238964816,0.4613,3896.9,3896.6,3.864]
["bitfinex","ETHUSD",1761238965113,0.001,3897.0,3896.7,2.56626696]
["bitfinex","ETHUSD",1761238965419,0.001,3897.0,3896.6,3.864]
["bitfinex","ETHUSD",1761238965420,0.4623,3897.0,3896.6,3.864]
["bitfinex","ETHUSD",1761238965606,0.4623,3897.0,3896.8,2.56618463]
["bitfinex","ETHUSD",1761238965986,0.001,3897.0,3896.9,3.856]
["bitfinex","ETHUSD",1761238966187,0.001,3897.0,3896.9,6.42214231]
["bitfinex","ETHUSD",1761238967418,0.4623,3897.0,3896.5,2.56635396]
["bitfinex","ETHUSD",1761238967595,0.4623,3897.0,3896.6,3.851]
["bitfinex","ETHUSD",1761238967797,0.4623,3897.0,3896.5,2.56635135]
["bitfinex","ETHUSD",1761238968001,0.4623,3897.0,3895.4,0.1581]
["bitfinex","ETHUSD",1761238968184,0.4623,3897.0,3895.8,2.56682092]
["bitfinex","ETHUSD",1761238968590,0.4623,3897.0,3895.9,3.848]
["bitfinex","ETHUSD",1761238970025,0.4623,3897.0,3895.9,2.5667886]
["bitfinex","ETHUSD",1761238970222,0.128,3896.5,3895.9,0.128]
["bitfinex","ETHUSD",1761238970392,0.4623,3897.0,3894.9,1.5552]
["bitfinex","ETHUSD",1761238970593,0.128,3896.2,3895.6,0.128]
["bitfinex","ETHUSD",1761238970820,0.128,3896.2,3895.7,3.837]
["bitfinex","ETHUSD",1761238971030,0.4613,3896.1,3895.7,3.837]
["bitfinex","ETHUSD",1761238971333,0.2304,3895.8,3895.7,3.837]
["bitfinex","ETHUSD",1761238971490,0.2304,3895.8,3893.7,0.24421039]
["bitfinex","ETHUSD",1761238971694,0.4613,3895.7,3894.1,3.833]
["bitfinex","ETHUSD",1761238972020,0.4613,3895.7,3894.4,2.56778964]
["bitfinex","ETHUSD",1761238972221,0.4613,3895.7,3895.1,2.56730748]
["bitfinex","ETHUSD",1761238972422,0.4613,3895.7,3895.1,3.836]
["bitfinex","ETHUSD",1761238973522,0.4613,3895.7,3895.2,3.828]
["bitfinex","ETHUSD",1761238973927,0.4613,3895.7,3894.8,2.56752048]
["bitfinex","ETHUSD",1761238974229,0.4613,3895.7,3894.9,3.827]
["bitfinex","ETHUSD",1761238974422,0.4613,3895.7,3895.0,2.56737819]
["bitfinex","ETHUSD",1761238974625,0.4613,3895.7,3894.9,3.827]
["bitfinex","ETHUSD",1761238975129,0.4613,3895.7,3894.9,6.39444512]
["bitfinex","ETHUSD",1761238975294,0.4613,3895.7,3894.9,3.827]
["bitfinex","ETHUSD",1761238975923,0.4613,3895.7,3895.0,1.5552]
["bitfinex","ETHUSD",1761238976319,0.4613,3895.7,3895.0,4.1225816]
["bitfinex","ETHUSD",1761238976896,0.2304,3895.8,3895.1,0.1581]
["bitfinex","ETHUSD",1761238977097,0.2304,3895.8,3895.3,2.567182]
["bitfinex","ETHUSD",1761238977323,0.2304,3895.8,3895.4,3.812]
["bitfinex","ETHUSD",1761238977521,0.6917,3895.8,3895.4,3.812]
["bitfinex","ETHUSD",1761238978504,0.6917,3895.8,3895.4,6.37912602]
["bitfinex","ETHUSD",1761238978716,0.2215,3896.2,3895.4,3.812]
["bitfinex","ETHUSD",1761238978922,0.2215,3896.5,3895.9,2.56679534]
["bitfinex","ETHUSD",1761238979105,0.001,3897.0,3896.0,6.37071896]
["bitfinex","ETHUSD",1761238979446,0.4417,3896.9,3896.1,3.803]
["bitfinex","ETHUSD",1761238980039,0.4417,3896.9,3896.1,6.36964735]
["bitfinex","ETHUSD",1761238980246,0.4417,3896.9,3896.1,3.803]
["bitfinex","ETHUSD",1761238980448,9.47907865,3896.6,3894.2,2.96737414]
["bitfinex","ETHUSD",1761238980631,9.47907865,3896.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1761238980632,0.54913348,3896.5,3894.5,2.56772371]
["bitfinex","ETHUSD",1761238980808,0.54913348,3896.5,3894.0,0.1621]
["bitfinex","ETHUSD",1761238980809,3.798,3896.4,3894.0,0.1621]
["bitfinex","ETHUSD",1761238981124,0.68497268,3896.0,3894.0,0.1621]
["bitfinex","ETHUSD",1761238981337,0.54913348,3895.9,3894.1,3.158]
["bitfinex","ETHUSD",1761238981533,0.128,3894.9,3894.4,0.128]
["bitfinex","ETHUSD",1761238982011,0.2215,3894.5,3894.4,0.128]
["bitfinex","ETHUSD",1761238982429,0.4417,3894.8,3894.4,0.128]
["bitfinex","ETHUSD",1761238982624,0.4417,3894.8,3894.4,3.922]
["bitfinex","ETHUSD",1761238983238,0.4417,3894.8,3894.3,0.002]
["bitfinex","ETHUSD",1761238984467,0.99226671,3894.8,3894.3,0.002]
["bitfinex","ETHUSD",1761238984756,0.55056671,3894.7,3894.3,0.002]
["bitfinex","ETHUSD",1761238985062,0.99226671,3894.7,3894.3,0.002]
["bitfinex","ETHUSD",1761238985218,0.71829065,3894.6,3894.3,0.002]
["bitfinex","ETHUSD",1761238985419,2.56778964,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761238985725,0.55056671,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761238985942,0.99226671,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761238986344,0.4417,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761238988760,0.2215,3895.0,3894.3,0.002]
["bitfinex","ETHUSD",1761238989055,0.4417,3895.7,3894.4,2.56773274]
["bitfinex","ETHUSD",1761238989223,0.4417,3895.7,3894.3,0.002]
["bitfinex","ETHUSD",1761238989224,0.99206625,3895.7,3894.5,2.56772098]
["bitfinex","ETHUSD",1761238989424,0.55036625,3895.6,3894.4,2.56777976]
["bitfinex","ETHUSD",1761238989633,0.55036625,3895.6,3894.6,2.56760229]
["bitfinex","ETHUSD",1761238989860,0.4417,3895.7,3894.8,2.56750455]
["bitfinex","ETHUSD",1761238990175,0.4417,3895.7,3894.4,6.33477513]
["bitfinex","ETHUSD",1761238990368,0.4417,3895.7,3894.5,2.56771266]
["bitfinex","ETHUSD",1761238990564,0.4417,3895.7,3894.4,6.33478908]
["bitfinex","ETHUSD",1761238990771,0.4417,3895.7,3894.5,2.56770935]
["bitfinex","ETHUSD",1761238990966,0.4417,3895.7,3894.4,3.767]
["bitfinex","ETHUSD",1761238991166,0.4417,3895.7,3894.7,2.56758556]
["bitfinex","ETHUSD",1761238991373,0.99205917,3895.7,3894.4,3.767]
["bitfinex","ETHUSD",1761238991672,0.99205917,3895.7,3894.3,0.002]
["bitfinex","ETHUSD",1761238991673,3.39423695,3895.6,3894.3,3.764]
["bitfinex","ETHUSD",1761238991851,0.55035917,3895.5,3894.3,3.764]
["bitfinex","ETHUSD",1761238992179,0.99205917,3895.5,3894.3,6.33185472]
["bitfinex","ETHUSD",1761238992581,0.4417,3895.4,3894.3,3.764]
["bitfinex","ETHUSD",1761238992950,0.4417,3895.4,3894.3,6.33184208]
["bitfinex","ETHUSD",1761238993146,0.4417,3895.4,3894.3,0.002]
["bitfinex","ETHUSD",1761238993348,0.128,3894.8,3894.3,0.002]
["bitfinex","ETHUSD",1761238993796,0.128,3894.8,3894.3,2.56985373]
["bitfinex","ETHUSD",1761238994103,0.128,3894.8,3894.3,0.002]
["bitfinex","ETHUSD",1761238994394,0.128,3895.2,3894.6,0.128]
["bitfinex","ETHUSD",1761238994871,0.128,3895.2,3894.7,2.56759185]
["bitfinex","ETHUSD",1761238995045,0.128,3895.2,3894.4,0.4602]
["bitfinex","ETHUSD",1761238995046,0.55052033,3895.8,3894.4,0.4602]
["bitfinex","ETHUSD",1761238995251,0.128,3895.4,3894.8,0.128]
["bitfinex","ETHUSD",1761238995451,0.128,3895.4,3894.9,3.745]
["bitfinex","ETHUSD",1761238996097,0.128,3895.4,3894.8,3.87]
["bitfinex","ETHUSD",1761238997057,0.128,3895.4,3894.8,0.128]
["bitfinex","ETHUSD",1761238997304,0.3495,3894.9,3894.3,0.002]
["bitfinex","ETHUSD",1761238997511,0.2215,3894.9,3894.3,0.002]
["bitfinex","ETHUSD",1761238997667,0.128,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761238998166,0.128,3895.3,3894.3,3.15800037]
["bitfinex","ETHUSD",1761238998361,0.128,3895.3,3894.8,0.128]
["bitfinex","ETHUSD",1761238998582,0.128,3895.3,3894.7,0.128]
["bitfinex","ETHUSD",1761238999096,0.4417,3895.4,3894.3,0.002]
["bitfinex","ETHUSD",1761238999293,0.128,3894.9,3894.4,0.128]
["bitfinex","ETHUSD",1761238999467,0.128,3894.9,3894.4,2.69578747]
["bitfinex","ETHUSD",1761239000093,0.55171642,3895.7,3894.5,2.567668]
["bitfinex","ETHUSD",1761239000294,0.128,3895.1,3894.5,2.567668]
["bitfinex","ETHUSD",1761239000494,0.128,3895.1,3894.5,2.56771143]
["bitfinex","ETHUSD",1761239001016,0.128,3895.1,3894.5,2.56772371]
["bitfinex","ETHUSD",1761239001363,0.128,3895.1,3894.7,2.56753903]
["bitfinex","ETHUSD",1761239001566,0.55171642,3895.6,3894.7,2.56758033]
["bitfinex","ETHUSD",1761239001768,0.55171642,3895.8,3894.7,2.56758033]
["bitfinex","ETHUSD",1761239001998,0.55171642,3895.7,3894.8,2.56750355]
["bitfinex","ETHUSD",1761239002293,0.55171642,3895.6,3894.8,2.56750355]
["bitfinex","ETHUSD",1761239002497,0.55171642,3895.8,3894.8,2.56750355]
["bitfinex","ETHUSD",1761239002679,0.55171642,3895.7,3894.9,2.56744632]
["bitfinex","ETHUSD",1761239003000,0.23284164,3895.6,3895.0,2.56738558]
["bitfinex","ETHUSD",1761239003171,0.23284164,3895.6,3894.9,2.56743665]
["bitfinex","ETHUSD",1761239003796,0.23284164,3895.6,3894.7,2.56752973]
["bitfinex","ETHUSD",1761239003969,0.78455806,3895.6,3894.6,2.56764175]
["bitfinex","ETHUSD",1761239004293,0.55171642,3895.5,3894.6,2.56764175]
["bitfinex","ETHUSD",1761239004507,0.55171642,3895.5,3894.8,2.56746519]
["bitfinex","ETHUSD",1761239004682,0.23284164,3895.6,3894.9,2.56745117]
["bitfinex","ETHUSD",1761239005094,0.78455806,3895.6,3894.9,2.56745117]
["bitfinex","ETHUSD",1761239005296,0.55171642,3895.5,3895.0,2.56738585]
["bitfinex","ETHUSD",1761239005507,0.55171642,3895.5,3894.5,0.4602]
["bitfinex","ETHUSD",1761239005710,0.23284164,3895.6,3894.5,0.4602]
["bitfinex","ETHUSD",1761239006009,0.23284164,3895.6,3895.1,2.56732267]
["bitfinex","ETHUSD",1761239006311,0.55171642,3895.8,3895.1,2.56731887]
["bitfinex","ETHUSD",1761239007012,0.77321642,3895.9,3895.1,2.56731887]
["bitfinex","ETHUSD",1761239007192,0.55171642,3895.8,3895.0,0.1581]
["bitfinex","ETHUSD",1761239007392,0.77321642,3895.9,3895.0,2.72548583]
["bitfinex","ETHUSD",1761239008309,0.77321642,3895.9,3895.1,2.56731912]
["bitfinex","ETHUSD",1761239008488,0.77321642,3895.9,3895.1,2.56732818]
["bitfinex","ETHUSD",1761239009288,0.55171642,3895.8,3895.2,2.56725505]
["bitfinex","ETHUSD",1761239009984,0.77321642,3895.9,3895.1,2.56731109]
["bitfinex","ETHUSD",1761239010584,0.77321642,3895.9,3895.2,2.56725162]
["bitfinex","ETHUSD",1761239010783,0.55171642,3896.0,3895.2,0.89928105]
["bitfinex","ETHUSD",1761239010981,0.001,3896.1,3895.8,2.56681654]
["bitfinex","ETHUSD",1761239011384,0.001,3896.1,3895.9,2.56679918]
["bitfinex","ETHUSD",1761239011717,0.001,3896.1,3895.9,0.128]
["bitfinex","ETHUSD",1761239011916,0.001,3896.1,3895.9,2.69475713]
["bitfinex","ETHUSD",1761239012221,0.001,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1761239012511,0.001,3896.1,3896.0,3.90839506]
["bitfinex","ETHUSD",1761239012700,0.001,3896.1,3896.0,4.03639506]
["bitfinex","ETHUSD",1761239013219,0.001,3896.1,3896.0,4.54327506]
["bitfinex","ETHUSD",1761239014112,0.001,3896.1,3896.0,0.128]
["bitfinex","ETHUSD",1761239014316,0.001,3896.1,3895.9,3.7]
["bitfinex","ETHUSD",1761239015394,0.001,3896.1,3895.9,6.26678869]
["bitfinex","ETHUSD",1761239015599,0.001,3896.1,3895.9,3.7]
["bitfinex","ETHUSD",1761239016100,0.4549,3896.0,3894.6,2.56764696]
["bitfinex","ETHUSD",1761239016297,0.128,3895.5,3894.8,2.69551579]
["bitfinex","ETHUSD",1761239016516,0.128,3895.5,3894.8,0.128]
["bitfinex","ETHUSD",1761239016722,0.001,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1761239017017,0.001,3896.1,3896.0,8.77331511]
["bitfinex","ETHUSD",1761239022793,0.001,3896.9,3896.4,3.07335161]
["bitfinex","ETHUSD",1761239023038,0.001,3896.9,3896.4,8.32655161]
["bitfinex","ETHUSD",1761239023326,1e-08,3897.0,3896.9,3.07302231]
["bitfinex","ETHUSD",1761239023563,1e-08,3897.0,3896.9,8.32622231]
["bitfinex","ETHUSD",1761239023830,1e-08,3897.0,3896.9,9.27019142]
["bitfinex","ETHUSD",1761239024005,1e-08,3897.0,3896.9,9.37287387]
["bitfinex","ETHUSD",1761239024393,0.001,3897.4,3897.3,3.07275894]
["bitfinex","ETHUSD",1761239024593,0.001,3897.4,3897.3,9.54069792]
["bitfinex","ETHUSD",1761239026835,0.001,3897.4,3897.3,9.66869792]
["bitfinex","ETHUSD",1761239027938,0.001,3897.4,3897.3,5.97069792]
["bitfinex","ETHUSD",1761239028256,0.001,3897.4,3897.3,9.66769792]
["bitfinex","ETHUSD",1761239030053,0.001,3897.4,3897.3,9.53969792]
["bitfinex","ETHUSD",1761239031367,0.001,3897.4,3897.3,9.53869792]
["bitfinex","ETHUSD",1761239034158,0.001,3897.4,3897.3,9.64136587]
["bitfinex","ETHUSD",1761239035081,0.2139,3897.0,3894.4,3.14277726]
["bitfinex","ETHUSD",1761239035283,4.12298964,3894.4,3893.9,0.002]
["bitfinex","ETHUSD",1761239035452,7.32786964,3894.4,3893.9,0.002]
["bitfinex","ETHUSD",1761239035788,7.32786964,3894.4,3893.5,0.002]
["bitfinex","ETHUSD",1761239035789,2.56794747,3894.2,3893.5,0.002]
["bitfinex","ETHUSD",1761239035988,1.37172233,3893.7,3893.5,0.002]
["bitfinex","ETHUSD",1761239036136,0.54867071,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761239036338,1.46196198,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761239036542,2.53288288,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761239036864,1.98421217,3893.5,3892.9,0.02]
["bitfinex","ETHUSD",1761239037055,0.68504645,3893.3,3892.6,3.164]
["bitfinex","ETHUSD",1761239037257,0.68504645,3893.0,3892.6,3.164]
["bitfinex","ETHUSD",1761239037462,0.54867071,3892.9,3892.6,3.164]
["bitfinex","ETHUSD",1761239037773,0.54867071,3892.9,3892.5,0.002]
["bitfinex","ETHUSD",1761239037774,0.64767071,3892.8,3892.5,0.002]
["bitfinex","ETHUSD",1761239037975,1.23371716,3892.7,3892.5,0.002]
["bitfinex","ETHUSD",1761239038160,0.54867071,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761239039546,0.54867071,3892.6,3892.5,3.20186199]
["bitfinex","ETHUSD",1761239039792,0.68504645,3893.1,3892.5,3.20183767]
["bitfinex","ETHUSD",1761239039949,0.1139,3893.3,3892.9,2.56872065]
["bitfinex","ETHUSD",1761239039950,0.54635538,3893.0,3892.9,2.56872065]
["bitfinex","ETHUSD",1761239040144,0.54635538,3893.0,3892.9,6.45152065]
["bitfinex","ETHUSD",1761239040566,0.54635538,3893.0,3892.9,3.8828]
["bitfinex","ETHUSD",1761239041176,0.54635538,3893.0,3892.9,7.09574058]
["bitfinex","ETHUSD",1761239041375,0.1288,3893.6,3892.9,3.34272736]
["bitfinex","ETHUSD",1761239041688,0.75866063,3893.5,3892.5,0.002]
["bitfinex","ETHUSD",1761239041876,0.67456063,3893.4,3892.8,0.1288]
["bitfinex","ETHUSD",1761239042055,0.54576063,3893.3,3892.8,0.1288]
["bitfinex","ETHUSD",1761239042250,0.54576063,3893.2,3892.8,0.1288]
["bitfinex","ETHUSD",1761239042456,0.54576063,3893.1,3892.9,3.749]
["bitfinex","ETHUSD",1761239042679,0.1288,3893.4,3892.9,3.749]
["bitfinex","ETHUSD",1761239042882,0.54533143,3893.3,3893.0,2.568654]
["bitfinex","ETHUSD",1761239043177,0.54533143,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1761239043379,0.1288,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1761239043582,0.1288,3893.6,3893.5,3.743]
["bitfinex","ETHUSD",1761239043784,0.2281,3893.6,3893.4,3.743]
["bitfinex","ETHUSD",1761239043982,0.1288,3893.6,3893.4,3.743]
["bitfinex","ETHUSD",1761239044977,0.1288,3893.6,3893.4,6.31143793]
["bitfinex","ETHUSD",1761239045371,0.1288,3893.6,3893.4,3.743]
["bitfinex","ETHUSD",1761239045881,0.1288,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1761239046066,0.1288,3893.6,3893.4,6.31143444]
["bitfinex","ETHUSD",1761239046457,0.1288,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1761239047187,0.54413696,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1761239047374,1.37172233,3895.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1761239047375,0.68504645,3895.2,3894.2,1.5552]
["bitfinex","ETHUSD",1761239047552,0.54376355,3895.4,3894.4,2.56774345]
["bitfinex","ETHUSD",1761239047758,0.54376355,3895.3,3894.5,3.741]
["bitfinex","ETHUSD",1761239047975,0.099,3895.3,3894.7,2.56754175]
["bitfinex","ETHUSD",1761239048192,0.099,3895.2,3894.5,3.741]
["bitfinex","ETHUSD",1761239048365,0.1138,3894.6,3893.6,0.2161]
["bitfinex","ETHUSD",1761239048567,0.1138,3894.6,3893.7,3.739]
["bitfinex","ETHUSD",1761239048771,0.1138,3894.6,3894.3,2.56784843]
["bitfinex","ETHUSD",1761239048971,0.1138,3894.6,3894.4,2.56778724]
["bitfinex","ETHUSD",1761239049498,0.2129,3894.6,3893.7,3.739]
["bitfinex","ETHUSD",1761239049660,0.1138,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1761239049866,0.1138,3894.6,3894.4,2.56777573]
["bitfinex","ETHUSD",1761239050197,0.1138,3894.6,3894.4,3.738]
["bitfinex","ETHUSD",1761239050399,0.0991,3894.5,3894.2,3.733]
["bitfinex","ETHUSD",1761239050982,0.1138,3894.6,3894.2,3.729]
["bitfinex","ETHUSD",1761239051190,0.1136,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1761239051387,0.1136,3894.9,3894.2,3.729]
["bitfinex","ETHUSD",1761239051388,0.1136,3894.9,3894.6,2.56759289]
["bitfinex","ETHUSD",1761239051594,0.1136,3894.9,3894.2,3.729]
["bitfinex","ETHUSD",1761239051791,0.1136,3894.9,3894.7,2.56757076]
["bitfinex","ETHUSD",1761239051978,0.1136,3894.9,3894.6,2.56764906]
["bitfinex","ETHUSD",1761239052185,0.1136,3894.9,3894.7,2.56757025]
["bitfinex","ETHUSD",1761239053621,0.2129,3894.9,3894.7,2.56757025]
["bitfinex","ETHUSD",1761239053975,0.1136,3894.9,3894.7,2.56757025]
["bitfinex","ETHUSD",1761239054377,0.1136,3894.9,3894.2,3.729]
["bitfinex","ETHUSD",1761239054701,0.1136,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1761239055201,0.1136,3894.9,3894.0,2.56802742]
["bitfinex","ETHUSD",1761239055202,0.1136,3894.9,3893.4,0.002]
["bitfinex","ETHUSD",1761239055403,0.0993,3894.8,3893.4,0.002]
["bitfinex","ETHUSD",1761239055613,0.54374184,3894.7,3893.9,2.56805968]
["bitfinex","ETHUSD",1761239055774,0.54374184,3894.7,3893.8,2.5681748]
["bitfinex","ETHUSD",1761239055978,0.64304184,3894.8,3893.8,2.5681748]
["bitfinex","ETHUSD",1761239056174,0.54374184,3894.7,3893.8,2.5681748]
["bitfinex","ETHUSD",1761239056402,0.54374184,3894.6,3893.8,2.5681748]
["bitfinex","ETHUSD",1761239056600,0.54374184,3894.7,3893.9,0.02568119]
["bitfinex","ETHUSD",1761239056772,0.1146,3894.9,3893.7,0.4361]
["bitfinex","ETHUSD",1761239056773,0.1146,3894.9,3894.3,2.56780544]
["bitfinex","ETHUSD",1761239056973,0.1146,3894.9,3894.1,2.56798746]
["bitfinex","ETHUSD",1761239057388,0.2426,3894.9,3894.4,2.69576694]
["bitfinex","ETHUSD",1761239057593,0.78634184,3894.9,3894.5,2.56770484]
["bitfinex","ETHUSD",1761239057900,0.2426,3894.9,3894.4,0.128]
["bitfinex","ETHUSD",1761239058101,0.64444869,3894.8,3894.4,3.715]
["bitfinex","ETHUSD",1761239058332,0.54484869,3894.7,3894.4,3.715]
["bitfinex","ETHUSD",1761239058493,0.0996,3894.8,3894.4,3.715]
["bitfinex","ETHUSD",1761239058695,0.001,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1761239059391,0.001,3894.9,3894.8,6.27452593]
["bitfinex","ETHUSD",1761239059616,0.001,3894.9,3894.8,3.707]
["bitfinex","ETHUSD",1761239059817,0.001,3894.9,3894.8,6.27452593]
["bitfinex","ETHUSD",1761239060005,0.001,3894.9,3894.8,3.703]
["bitfinex","ETHUSD",1761239060333,0.1144,3894.9,3894.7,3.703]
["bitfinex","ETHUSD",1761239061694,0.001,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1761239062098,0.001,3894.9,3894.7,2.9378533]
["bitfinex","ETHUSD",1761239062293,0.001,3894.9,3894.7,0.3703]
["bitfinex","ETHUSD",1761239062511,0.001,3894.9,3894.6,3.704]
["bitfinex","ETHUSD",1761239062999,0.001,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1761239063234,0.001,3894.9,3894.5,2.56772151]
["bitfinex","ETHUSD",1761239063536,0.001,3894.9,3894.8,6.26752593]
["bitfinex","ETHUSD",1761239063828,0.54982716,3894.9,3894.8,6.26752593]
["bitfinex","ETHUSD",1761239063992,0.54982716,3894.9,3894.8,6.70362593]
["bitfinex","ETHUSD",1761239064194,0.54982716,3894.9,3894.8,6.26752593]
["bitfinex","ETHUSD",1761239064512,1.23487361,3894.9,3894.8,6.26752593]
["bitfinex","ETHUSD",1761239065047,0.54982716,3894.9,3894.8,3.7]
["bitfinex","ETHUSD",1761239065264,0.66392716,3894.9,3894.8,3.7]
["bitfinex","ETHUSD",1761239065563,0.66392716,3894.9,3894.7,3.7]
["bitfinex","ETHUSD",1761239065719,0.54882716,3894.8,3894.7,3.7]
["bitfinex","ETHUSD",1761239065920,1.46714221,3894.8,3894.7,3.7]
["bitfinex","ETHUSD",1761239066121,0.64802716,3894.8,3894.4,3.7]
["bitfinex","ETHUSD",1761239066347,2.01974949,3894.7,3894.4,3.7]
["bitfinex","ETHUSD",1761239066557,0.54882716,3894.6,3894.1,3.7]
["bitfinex","ETHUSD",1761239066760,0.91859005,3894.4,3894.1,3.7]
["bitfinex","ETHUSD",1761239067061,1.46741721,3894.3,3894.1,3.7]
["bitfinex","ETHUSD",1761239067253,1.23787598,3894.2,3894.1,3.7]
["bitfinex","ETHUSD",1761239067559,1.23787598,3894.2,3893.4,0.002]
["bitfinex","ETHUSD",1761239067715,0.6892067,3894.0,3893.7,3.7]
["bitfinex","ETHUSD",1761239067919,0.54882716,3893.9,3893.7,3.7]
["bitfinex","ETHUSD",1761239068151,1.36953386,3893.8,3893.5,0.1288]
["bitfinex","ETHUSD",1761239068357,0.54882716,3893.7,3893.6,6.26831723]
["bitfinex","ETHUSD",1761239068720,0.54882716,3893.7,3893.6,3.8288]
["bitfinex","ETHUSD",1761239069053,0.54882716,3893.7,3893.5,2.56832469]
["bitfinex","ETHUSD",1761239069255,0.54882716,3893.6,3893.5,2.5683219]
["bitfinex","ETHUSD",1761239069425,0.54882716,3893.6,3893.5,3.95050534]
["bitfinex","ETHUSD",1761239069627,0.54882716,3893.6,3893.5,2.5683219]
["bitfinex","ETHUSD",1761239070661,0.54882716,3893.6,3893.5,6.2683219]
["bitfinex","ETHUSD",1761239071165,0.54882716,3893.6,3893.5,6.7213219]
["bitfinex","ETHUSD",1761239071749,0.54882716,3893.6,3893.5,6.2683219]
["bitfinex","ETHUSD",1761239072256,0.54882716,3893.6,3893.4,0.002]
["bitfinex","ETHUSD",1761239072473,0.54882716,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761239072629,0.54882716,3893.5,3893.4,5.74844917]
["bitfinex","ETHUSD",1761239073334,0.54882716,3893.5,3893.4,6.20144917]
["bitfinex","ETHUSD",1761239073746,0.54882716,3893.5,3893.4,6.61277792]
["bitfinex","ETHUSD",1761239073976,0.54882716,3893.5,3893.4,7.11965792]
["bitfinex","ETHUSD",1761239074130,1.82896311,3895.0,3893.4,7.11965792]
["bitfinex","ETHUSD",1761239074131,0.6892067,3894.1,3893.4,0.41332875]
["bitfinex","ETHUSD",1761239074330,1.24172677,3894.0,3893.8,2.56817233]
["bitfinex","ETHUSD",1761239074539,0.6892067,3894.0,3893.9,3.7]
["bitfinex","ETHUSD",1761239074768,1.2417481,3894.0,3893.9,3.7]
["bitfinex","ETHUSD",1761239074927,1.2417481,3894.0,3893.9,6.72111936]
["bitfinex","ETHUSD",1761239075132,0.5525414,3894.0,3893.9,6.72111936]
["bitfinex","ETHUSD",1761239075934,0.5525414,3894.0,3893.9,3.7]
["bitfinex","ETHUSD",1761239076259,0.5525414,3894.0,3893.9,6.26811936]
["bitfinex","ETHUSD",1761239078934,0.5525414,3894.0,3893.9,6.39691936]
["bitfinex","ETHUSD",1761239079544,0.5525414,3894.0,3893.9,6.84991936]
["bitfinex","ETHUSD",1761239079862,0.5525414,3894.0,3893.9,6.39691936]
["bitfinex","ETHUSD",1761239082075,0.5525414,3894.0,3893.9,3.8288]
["bitfinex","ETHUSD",1761239082948,0.5525414,3894.0,3893.9,3.8278]
["bitfinex","ETHUSD",1761239083284,0.5525414,3894.0,3893.7,3.699]
["bitfinex","ETHUSD",1761239083479,0.128,3894.1,3893.7,3.699]
["bitfinex","ETHUSD",1761239083480,0.1317,3893.8,3893.7,3.699]
["bitfinex","ETHUSD",1761239083778,0.6842414,3893.8,3893.7,3.699]
["bitfinex","ETHUSD",1761239084349,0.6842414,3893.8,3893.5,0.1288]
["bitfinex","ETHUSD",1761239084565,0.5525414,3893.7,3893.6,3.698]
["bitfinex","ETHUSD",1761239084780,0.5525414,3893.7,3893.5,0.1288]
["bitfinex","ETHUSD",1761239084977,0.55272237,3893.6,3893.5,2.69715656]
["bitfinex","ETHUSD",1761239085278,0.55272237,3893.6,3893.5,3.698]
["bitfinex","ETHUSD",1761239085876,0.55272237,3893.6,3893.4,0.002]
["bitfinex","ETHUSD",1761239086070,0.55272237,3893.5,3893.4,2.57043365]
["bitfinex","ETHUSD",1761239086377,0.55272237,3893.5,3893.4,3.7]
["bitfinex","ETHUSD",1761239086557,0.55272237,3893.5,3893.4,6.26844917]
["bitfinex","ETHUSD",1761239087150,0.55272237,3893.5,3893.4,3.7]
["bitfinex","ETHUSD",1761239087354,0.55272237,3893.5,3893.4,6.26844917]
["bitfinex","ETHUSD",1761239088368,0.1288,3893.8,3893.6,2.56830943]
["bitfinex","ETHUSD",1761239088570,0.55246338,3893.7,3893.5,2.56835838]
["bitfinex","ETHUSD",1761239088878,0.55246338,3893.6,3893.5,2.56835838]
["bitfinex","ETHUSD",1761239089089,0.55246338,3893.6,3893.4,3.7]
["bitfinex","ETHUSD",1761239089285,0.55246338,3893.5,3893.4,3.7]
["bitfinex","ETHUSD",1761239089589,0.1288,3893.8,3893.4,3.7]
["bitfinex","ETHUSD",1761239089763,0.55253498,3893.7,3893.4,3.7]
["bitfinex","ETHUSD",1761239089951,0.55253498,3893.6,3893.4,3.7]
["bitfinex","ETHUSD",1761239090153,0.1288,3893.8,3893.4,3.7]
["bitfinex","ETHUSD",1761239090154,0.1288,3893.8,3893.4,6.26743382]
["bitfinex","ETHUSD",1761239090378,0.55254849,3893.7,3893.4,3.699]
["bitfinex","ETHUSD",1761239090583,0.1288,3893.8,3893.4,3.699]
["bitfinex","ETHUSD",1761239090772,0.69097714,3894.3,3893.6,0.1288]
["bitfinex","ETHUSD",1761239091081,0.55252129,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1761239091380,0.001,3894.9,3894.6,2.56762422]
["bitfinex","ETHUSD",1761239091581,0.001,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1761239093257,0.001,3894.9,3894.8,3.02052593]
["bitfinex","ETHUSD",1761239093657,0.001,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1761239093898,0.001,3894.9,3893.9,0.2346]
["bitfinex","ETHUSD",1761239094198,0.2309,3894.9,3894.4,1.5552]
["bitfinex","ETHUSD",1761239094379,0.2309,3894.9,3894.5,3.446]
["bitfinex","ETHUSD",1761239095402,0.001,3894.9,3894.5,3.446]
["bitfinex","ETHUSD",1761239095554,0.001,3894.9,3894.6,2.56761752]
["bitfinex","ETHUSD",1761239096165,0.001,3894.9,3894.7,2.56759127]
["bitfinex","ETHUSD",1761239096989,0.1318,3894.8,3893.4,0.002]
["bitfinex","ETHUSD",1761239097163,0.5527631,3894.7,3893.4,0.002]
["bitfinex","ETHUSD",1761239097360,0.5527631,3894.6,3893.5,2.5683373]
["bitfinex","ETHUSD",1761239097559,0.0993,3894.5,3893.5,2.5683373]
["bitfinex","ETHUSD",1761239097776,0.0993,3894.5,3893.5,6.2633373]
["bitfinex","ETHUSD",1761239097978,0.0993,3894.5,3893.5,3.695]
["bitfinex","ETHUSD",1761239098181,0.0993,3894.5,3893.5,6.26336854]
["bitfinex","ETHUSD",1761239098387,0.0993,3894.5,3893.6,2.56829288]
["bitfinex","ETHUSD",1761239098957,0.1138,3893.7,3893.5,3.695]
["bitfinex","ETHUSD",1761239099162,0.1138,3893.7,3893.4,0.002]
["bitfinex","ETHUSD",1761239100490,0.2133,3893.7,3893.4,0.002]
["bitfinex","ETHUSD",1761239101362,0.1288,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761239101781,0.2283,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761239102083,2.7966832,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761239102299,0.78108688,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761239102499,0.0995,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761239102806,0.55278688,3893.6,3893.4,0.002]
["bitfinex","ETHUSD",1761239103016,0.1138,3893.7,3893.4,0.002]
["bitfinex","ETHUSD",1761239103497,0.1138,3893.7,3893.5,2.56835082]
["bitfinex","ETHUSD",1761239103796,0.1138,3893.7,3893.4,0.002]
["bitfinex","ETHUSD",1761239103797,0.1143,3893.9,3893.4,2.57038545]
["bitfinex","ETHUSD",1761239103998,0.1143,3893.9,3893.4,0.002]
["bitfinex","ETHUSD",1761239105699,0.1143,3893.9,3893.4,2.57042539]
["bitfinex","ETHUSD",1761239105890,0.1143,3893.9,3893.5,2.56832794]
["bitfinex","ETHUSD",1761239106091,0.1143,3893.9,3893.4,2.57043293]
["bitfinex","ETHUSD",1761239106316,0.1143,3893.9,3893.4,0.002]
["bitfinex","ETHUSD",1761239106517,0.1143,3893.9,3893.4,2.57044363]
["bitfinex","ETHUSD",1761239106695,0.1143,3893.9,3893.4,0.002]
["bitfinex","ETHUSD",1761239107120,0.099,3893.8,3893.4,0.002]
["bitfinex","ETHUSD",1761239107325,0.1143,3893.9,3893.4,0.002]
["bitfinex","ETHUSD",1761239107494,0.001,3894.2,3893.4,0.461]
["bitfinex","ETHUSD",1761239107701,0.001,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1761239107899,0.001,3894.2,3894.1,6.49268746]
["bitfinex","ETHUSD",1761239108099,0.001,3894.2,3894.1,6.95168746]
["bitfinex","ETHUSD",1761239108955,0.001,3894.2,3894.1,9.45886311]
["bitfinex","ETHUSD",1761239109253,0.001,3894.2,3894.1,9.96574311]
["bitfinex","ETHUSD",1761239109398,0.001,3894.2,3894.1,5.76686311]
["bitfinex","ETHUSD",1761239109598,0.001,3894.2,3894.1,9.45886311]
["bitfinex","ETHUSD",1761239109809,0.001,3894.2,3894.1,9.96574311]
["bitfinex","ETHUSD",1761239110230,0.001,3894.2,3894.1,6.27374311]
["bitfinex","ETHUSD",1761239110405,0.001,3894.2,3894.1,5.76686311]
["bitfinex","ETHUSD",1761239110607,0.001,3894.2,3894.1,8.50588746]
["bitfinex","ETHUSD",1761239111006,0.001,3894.2,3894.1,9.01276746]
["bitfinex","ETHUSD",1761239112501,0.001,3894.2,3894.1,9.14076746]
["bitfinex","ETHUSD",1761239113309,0.001,3894.2,3894.1,5.44976746]
["bitfinex","ETHUSD",1761239113507,0.001,3894.2,3894.1,9.13976746]
["bitfinex","ETHUSD",1761239113741,0.001,3894.2,3894.1,10.31055111]
["bitfinex","ETHUSD",1761239116143,0.001,3894.2,3894.1,9.80367111]
["bitfinex","ETHUSD",1761239116462,0.001,3894.2,3894.1,10.31055111]
["bitfinex","ETHUSD",1761239118528,0.001,3894.2,3894.1,9.13976746]
["bitfinex","ETHUSD",1761239118720,0.001,3894.2,3894.1,8.17388746]
["bitfinex","ETHUSD",1761239119070,0.001,3894.2,3894.1,7.93918746]
["bitfinex","ETHUSD",1761239119623,0.001,3894.2,3894.1,2.69598746]
["bitfinex","ETHUSD",1761239119838,0.001,3894.2,3894.1,6.38298746]
["bitfinex","ETHUSD",1761239120067,0.001,3894.2,3894.1,0.128]
["bitfinex","ETHUSD",1761239120355,0.001,3894.2,3894.1,3.687]
["bitfinex","ETHUSD",1761239120560,0.001,3894.2,3894.1,6.25498746]
["bitfinex","ETHUSD",1761239120935,0.001,3894.2,3894.1,3.687]
["bitfinex","ETHUSD",1761239121953,0.001,3894.2,3893.9,2.56811259]
["bitfinex","ETHUSD",1761239122173,0.001,3894.2,3894.0,2.56805307]
["bitfinex","ETHUSD",1761239122348,0.001,3894.2,3894.0,3.686]
["bitfinex","ETHUSD",1761239124695,0.001,3894.2,3894.1,3.25968746]
["bitfinex","ETHUSD",1761239126277,0.001,3894.2,3894.1,3.28536733]
["bitfinex","ETHUSD",1761239126450,0.001,3894.2,3894.1,3.25968746]
["bitfinex","ETHUSD",1761239128968,0.001,3894.2,3894.1,2.80068746]
["bitfinex","ETHUSD",1761239129396,0.001,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1761239130099,0.001,3894.2,3894.1,2.79168746]
["bitfinex","ETHUSD",1761239130302,0.001,3894.2,3894.1,4.14836738]
["bitfinex","ETHUSD",1761239130609,0.001,3894.2,3894.1,6.21044738]
["bitfinex","ETHUSD",1761239132094,0.001,3894.2,3894.1,6.33844738]
["bitfinex","ETHUSD",1761239132671,0.001,3894.2,3894.1,9.11586746]
["bitfinex","ETHUSD",1761239132869,0.001,3894.2,3894.1,8.60898746]
["bitfinex","ETHUSD",1761239133126,0.001,3894.2,3894.1,6.24998746]
["bitfinex","ETHUSD",1761239133326,0.129,3894.2,3893.5,3.681]
["bitfinex","ETHUSD",1761239133607,0.129,3894.2,3893.5,3.8098]
["bitfinex","ETHUSD",1761239133776,0.129,3894.2,3893.6,2.56831026]
["bitfinex","ETHUSD",1761239134216,0.129,3894.2,3893.5,3.8098]
["bitfinex","ETHUSD",1761239134421,0.001,3894.2,3893.6,2.56831723]
["bitfinex","ETHUSD",1761239134712,0.001,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1761239134879,0.001,3894.2,3894.1,6.37698746]
["bitfinex","ETHUSD",1761239135323,0.001,3894.2,3893.8,2.56813872]
["bitfinex","ETHUSD",1761239135483,0.129,3894.2,3893.4,0.002]
["bitfinex","ETHUSD",1761239135807,0.001,3894.2,3894.0,2.56799967]
["bitfinex","ETHUSD",1761239136106,0.001,3894.2,3893.9,2.56806742]
["bitfinex","ETHUSD",1761239136342,0.001,3894.2,3893.7,2.69698947]
["bitfinex","ETHUSD",1761239136621,0.212,3894.1,3893.5,3.68]
["bitfinex","ETHUSD",1761239136792,0.1288,3893.9,3893.6,2.56826533]
["bitfinex","ETHUSD",1761239137311,0.1288,3893.9,3893.5,3.68]
["bitfinex","ETHUSD",1761239137498,0.1141,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1761239137673,0.1288,3893.8,3893.5,2.5683832]
["bitfinex","ETHUSD",1761239137874,0.1288,3893.8,3893.6,2.56831054]
["bitfinex","ETHUSD",1761239138909,0.1288,3893.8,3893.4,6.25038561]
["bitfinex","ETHUSD",1761239139100,0.1288,3893.8,3893.6,2.56827978]
["bitfinex","ETHUSD",1761239139275,0.001,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1761239139614,0.129,3894.2,3894.0,2.56804419]
["bitfinex","ETHUSD",1761239139809,0.129,3894.2,3893.7,6.24718878]
["bitfinex","ETHUSD",1761239139989,0.2283,3894.2,3893.7,3.679]
["bitfinex","ETHUSD",1761239140217,0.2283,3894.2,3893.9,2.56811233]
["bitfinex","ETHUSD",1761239140423,0.2283,3894.2,3893.8,2.56816395]
["bitfinex","ETHUSD",1761239140633,0.129,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1761239140952,0.001,3894.2,3894.1,6.47068746]
["bitfinex","ETHUSD",1761239141303,0.001,3894.2,3894.1,8.02588746]
["bitfinex","ETHUSD",1761239141612,0.001,3894.2,3894.1,10.10235802]
["bitfinex","ETHUSD",1761239145947,0.001,3894.2,3894.1,10.09835802]
["bitfinex","ETHUSD",1761239151310,0.001,3894.2,3894.1,5.24067802]
["bitfinex","ETHUSD",1761239151512,0.001,3894.2,3894.1,9.36577802]
["bitfinex","ETHUSD",1761239151712,0.001,3894.2,3894.1,4.12318746]
["bitfinex","ETHUSD",1761239151954,0.001,3894.2,3894.1,7.79518746]
["bitfinex","ETHUSD",1761239152916,0.001,3894.2,3894.1,4.12318746]
["bitfinex","ETHUSD",1761239153119,0.001,3894.2,3894.1,7.79518746]
["bitfinex","ETHUSD",1761239153846,0.001,3894.2,3894.1,7.79418746]
["bitfinex","ETHUSD",1761239154215,0.001,3894.2,3894.1,4.12318746]
["bitfinex","ETHUSD",1761239154551,0.001,3894.2,3894.1,7.79418746]
["bitfinex","ETHUSD",1761239154918,0.001,3894.2,3894.1,8.46998746]
["bitfinex","ETHUSD",1761239155123,0.001,3894.2,3894.1,9.57378987]
["bitfinex","ETHUSD",1761239156354,0.001,3894.2,3894.1,9.12168987]
["bitfinex","ETHUSD",1761239156554,0.001,3894.2,3894.1,8.01788746]
["bitfinex","ETHUSD",1761239158125,0.001,3894.2,3893.7,0.40688]
["bitfinex","ETHUSD",1761239158329,0.001,3894.2,3892.5,0.002]
["bitfinex","ETHUSD",1761239158330,9.37150316,3893.9,3892.4,1.36660038]
["bitfinex","ETHUSD",1761239158566,9.37150316,3893.9,3891.2,0.2237]
["bitfinex","ETHUSD",1761239158567,1.5552,3893.8,3891.5,1.36660038]
["bitfinex","ETHUSD",1761239158732,1.5552,3893.8,3891.6,2.909]
["bitfinex","ETHUSD",1761239158733,0.69070209,3893.4,3891.6,2.909]
["bitfinex","ETHUSD",1761239159047,1.47109969,3893.7,3891.5,2.87]
["bitfinex","ETHUSD",1761239159048,3.25948089,3893.0,3891.5,2.87]
["bitfinex","ETHUSD",1761239159246,3.25948089,3893.0,3890.9,0.2246]
["bitfinex","ETHUSD",1761239159247,2.56897408,3892.7,3891.6,2.87]
["bitfinex","ETHUSD",1761239159424,3.12149509,3892.6,3891.6,3.668]
["bitfinex","ETHUSD",1761239159757,3.12077604,3892.5,3891.0,2.56998968]
["bitfinex","ETHUSD",1761239159923,3.25947341,3893.0,3891.1,3.668]
["bitfinex","ETHUSD",1761239160126,2.56896976,3892.7,3891.2,2.56987842]
["bitfinex","ETHUSD",1761239160323,0.1965,3892.9,3891.3,0.02569835]
["bitfinex","ETHUSD",1761239160555,0.1965,3892.9,3891.4,0.50688]
["bitfinex","ETHUSD",1761239160756,0.1965,3892.9,3891.8,0.50688]
["bitfinex","ETHUSD",1761239160943,0.1965,3892.9,3892.3,2.56915219]
["bitfinex","ETHUSD",1761239161122,0.1965,3892.9,3892.4,6.23609113]
["bitfinex","ETHUSD",1761239161324,0.099,3892.8,3892.5,3.667]
["bitfinex","ETHUSD",1761239161555,0.099,3892.8,3892.0,2.56933752]
["bitfinex","ETHUSD",1761239161754,0.2278,3892.8,3892.3,0.1288]
["bitfinex","ETHUSD",1761239162126,0.099,3892.7,3892.1,6.23630071]
["bitfinex","ETHUSD",1761239162328,0.1965,3892.9,3892.1,3.667]
["bitfinex","ETHUSD",1761239162553,0.1965,3892.9,3892.4,2.56908458]
["bitfinex","ETHUSD",1761239162554,0.1288,3892.8,3892.4,2.56908458]
["bitfinex","ETHUSD",1761239163566,2.56819107,3893.8,3892.4,2.56908458]
["bitfinex","ETHUSD",1761239163567,0.1288,3893.6,3892.7,0.50688]
["bitfinex","ETHUSD",1761239163766,0.2935,3894.1,3893.4,0.1288]
["bitfinex","ETHUSD",1761239163988,0.001,3894.2,3893.4,0.50688]
["bitfinex","ETHUSD",1761239164151,0.001,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1761239165060,0.001,3894.2,3893.6,3.666]
["bitfinex","ETHUSD",1761239165448,0.001,3894.2,3893.6,6.23430119]
["bitfinex","ETHUSD",1761239165774,0.001,3894.2,3893.6,3.666]
["bitfinex","ETHUSD",1761239165976,0.001,3894.2,3892.4,1.34931195]
["bitfinex","ETHUSD",1761239165977,0.1009,3894.1,3892.4,1.34931195]
["bitfinex","ETHUSD",1761239166271,0.1009,3894.1,3893.3,2.5684971]
["bitfinex","ETHUSD",1761239166462,0.1009,3894.1,3893.3,2.5]
["bitfinex","ETHUSD",1761239166971,0.1009,3894.1,3893.2,2.56855625]
["bitfinex","ETHUSD",1761239167171,0.001,3894.6,3893.2,2.56855625]
["bitfinex","ETHUSD",1761239167172,0.001,3894.6,3894.0,2.79261358]
["bitfinex","ETHUSD",1761239167383,0.001,3894.6,3894.5,4.62980371]
["bitfinex","ETHUSD",1761239167541,0.001,3894.6,3894.5,2.30064258]
["bitfinex","ETHUSD",1761239167750,0.001,3894.6,3894.5,5.2202]
["bitfinex","ETHUSD",1761239168075,0.001,3894.6,3894.5,5.6761]
["bitfinex","ETHUSD",1761239168472,0.001,3894.6,3894.5,5.2202]
["bitfinex","ETHUSD",1761239168848,0.001,3894.6,3894.5,5.6761]
["bitfinex","ETHUSD",1761239170751,0.001,3894.6,3894.5,6.18298]
["bitfinex","ETHUSD",1761239170951,0.001,3894.6,3894.5,7.31483687]
["bitfinex","ETHUSD",1761239173678,0.001,3894.6,3894.5,6.80795687]
["bitfinex","ETHUSD",1761239175081,0.001,3894.6,3894.5,6.93595687]
["bitfinex","ETHUSD",1761239175479,0.001,3894.6,3894.5,9.50368058]
["bitfinex","ETHUSD",1761239175881,0.001,3894.6,3894.5,10.01056058]
["bitfinex","ETHUSD",1761239176205,0.00080251,3895.1,3895.0,4.62947409]
["bitfinex","ETHUSD",1761239176482,0.00080251,3895.1,3895.0,9.3373215]
["bitfinex","ETHUSD",1761239178865,0.54949279,3897.9,3895.6,0.2246]
["bitfinex","ETHUSD",1761239179070,0.1139,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1761239181079,0.1503,3896.9,3895.4,2.56713046]
["bitfinex","ETHUSD",1761239181413,0.1503,3896.9,3895.0,0.91884741]
["bitfinex","ETHUSD",1761239181414,0.0364,3896.8,3895.1,1.5552]
["bitfinex","ETHUSD",1761239181592,0.0364,3896.8,3895.1,4.12252657]
["bitfinex","ETHUSD",1761239181767,0.0364,3896.8,3895.9,2.56679326]
["bitfinex","ETHUSD",1761239181970,0.0364,3896.8,3895.1,1.82426141]
["bitfinex","ETHUSD",1761239182175,0.0364,3896.8,3895.1,1.5552]
["bitfinex","ETHUSD",1761239182407,0.0364,3896.8,3895.0,5.2132]
["bitfinex","ETHUSD",1761239182574,0.0364,3896.8,3895.1,1.5552]
["bitfinex","ETHUSD",1761239182771,0.0364,3896.8,3895.8,2.56686516]
["bitfinex","ETHUSD",1761239183302,0.0364,3896.8,3895.1,1.5552]
["bitfinex","ETHUSD",1761239183603,0.0364,3896.8,3896.0,2.56671834]
["bitfinex","ETHUSD",1761239184199,0.0364,3896.8,3895.1,1.5552]
["bitfinex","ETHUSD",1761239184576,2.56643205,3896.5,3895.2,2.56724032]
["bitfinex","ETHUSD",1761239184905,2.5663429,3896.6,3895.3,2.56719268]
["bitfinex","ETHUSD",1761239185113,2.60338794,3896.7,3895.1,2.56728207]
["bitfinex","ETHUSD",1761239185276,2.56645956,3896.5,3895.2,2.5672451]
["bitfinex","ETHUSD",1761239185468,2.56647198,3896.4,3895.2,2.5672451]
["bitfinex","ETHUSD",1761239185674,2.56641956,3896.5,3895.2,2.5672451]
["bitfinex","ETHUSD",1761239186082,2.56641956,3896.5,3627.3,0.122426]
["bitfinex","ETHUSD",1761239186083,2.56674551,3896.0,3894.0,0.2246]
["bitfinex","ETHUSD",1761239186296,0.0371,3896.4,3893.7,0.1879943]
["bitfinex","ETHUSD",1761239186607,2.5667368,3896.0,3893.6,2.56831723]
["bitfinex","ETHUSD",1761239186800,0.1492,3896.3,3894.9,2.56744497]
["bitfinex","ETHUSD",1761239187109,2.473,3895.9,3894.7,2.56757523]
["bitfinex","ETHUSD",1761239187307,2.473,3895.9,3894.2,1.5552]
["bitfinex","ETHUSD",1761239187308,5.0398093,3895.9,3894.2,1.5552]
["bitfinex","ETHUSD",1761239187509,0.1139,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1761239188174,0.1139,3894.3,3894.2,4.12312152]
["bitfinex","ETHUSD",1761239192910,0.1139,3895.3,3894.2,2.82081284]
["bitfinex","ETHUSD",1761239193205,0.128,3895.4,3895.3,2.5671773]
["bitfinex","ETHUSD",1761239193407,0.128,3895.4,3895.2,2.5672444]
["bitfinex","ETHUSD",1761239193607,0.1132,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1761239194318,0.1132,3895.6,3895.3,2.56719636]
["bitfinex","ETHUSD",1761239194479,1.37172233,3897.1,3895.3,2.56719636]
["bitfinex","ETHUSD",1761239194480,0.55082546,3896.5,3895.7,2.56691656]
["bitfinex","ETHUSD",1761239194671,0.0379,3896.8,3895.3,0.4557]
["bitfinex","ETHUSD",1761239194888,0.128,3896.4,3896.3,2.56648083]
["bitfinex","ETHUSD",1761239195785,0.1139,3896.9,3896.7,2.56625008]
["bitfinex","ETHUSD",1761239195985,0.128,3896.6,3896.1,0.3436]
["bitfinex","ETHUSD",1761239196185,0.128,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1761239201362,0.128,3896.6,3896.1,0.128]
["bitfinex","ETHUSD",1761239201528,0.001,3896.8,3896.0,4.12187274]
["bitfinex","ETHUSD",1761239201714,0.128,3896.3,3896.0,1.5552]
["bitfinex","ETHUSD",1761239202319,0.128,3896.3,3896.0,2.56672802]
["bitfinex","ETHUSD",1761239202731,0.128,3896.3,3896.0,1.5552]
["bitfinex","ETHUSD",1761239202933,0.128,3896.3,3896.0,2.56671556]
["bitfinex","ETHUSD",1761239203811,0.0379,3896.2,3894.4,2.56778964]
["bitfinex","ETHUSD",1761239204017,0.128,3895.4,3895.3,2.56717406]
["bitfinex","ETHUSD",1761239204427,0.128,3895.4,3895.3,4.12237406]
["bitfinex","ETHUSD",1761239204833,0.128,3895.4,3895.3,1.5552]
["bitfinex","ETHUSD",1761239205032,0.128,3895.4,3895.3,4.12239636]
["bitfinex","ETHUSD",1761239205546,0.128,3895.4,3895.3,1.5552]
["bitfinex","ETHUSD",1761239206435,0.0379,3895.4,3895.0,1.5552]
["bitfinex","ETHUSD",1761239206958,0.0379,3895.4,3894.9,1.5552]
["bitfinex","ETHUSD",1761239207110,0.0379,3895.4,3894.9,4.1226523]
["bitfinex","ETHUSD",1761239207315,0.0379,3895.4,3894.9,2.5674523]
["bitfinex","ETHUSD",1761239207508,0.0379,3895.4,3895.0,2.5673574]
["bitfinex","ETHUSD",1761239207713,3.644,3895.7,3895.1,1.5552]
["bitfinex","ETHUSD",1761239207916,0.0379,3895.8,3895.1,2.56730375]
["bitfinex","ETHUSD",1761239208145,0.0379,3895.8,3895.2,2.56720468]
["bitfinex","ETHUSD",1761239208445,0.0379,3895.8,3895.2,2.56723185]
["bitfinex","ETHUSD",1761239208753,3.643,3896.2,3895.1,0.2156]
["bitfinex","ETHUSD",1761239209049,3.643,3896.2,3895.2,2.56726227]
["bitfinex","ETHUSD",1761239209050,3.6809,3896.2,3895.2,2.56726227]
["bitfinex","ETHUSD",1761239209221,0.55159098,3896.1,3895.5,2.56705839]
["bitfinex","ETHUSD",1761239209825,0.55159098,3896.1,3895.7,2.56691125]
["bitfinex","ETHUSD",1761239210030,0.55159098,3896.1,3895.4,0.4557]
["bitfinex","ETHUSD",1761239210031,0.55160146,3896.5,3895.4,0.4557]
["bitfinex","ETHUSD",1761239210349,3.7425,3896.7,3896.0,2.56667612]
["bitfinex","ETHUSD",1761239210528,3.7425,3896.7,3896.0,2.56669189]
["bitfinex","ETHUSD",1761239210529,0.55160146,3896.6,3896.0,2.56669189]
["bitfinex","ETHUSD",1761239210727,0.1005,3896.7,3896.0,2.56669189]
["bitfinex","ETHUSD",1761239211252,0.1005,3896.7,3896.1,2.56660571]
["bitfinex","ETHUSD",1761239211470,3.7425,3896.7,3896.1,2.56660571]
["bitfinex","ETHUSD",1761239211651,0.55160146,3896.6,3895.9,2.56673834]
["bitfinex","ETHUSD",1761239211815,0.65210146,3896.6,3895.9,2.56673834]
["bitfinex","ETHUSD",1761239212020,0.1005,3896.5,3895.9,2.56673834]
["bitfinex","ETHUSD",1761239212446,0.65210146,3896.5,3895.9,2.56673834]
["bitfinex","ETHUSD",1761239212646,0.65210146,3896.5,3895.9,2.56679835]
["bitfinex","ETHUSD",1761239213243,0.55160146,3896.5,3895.9,2.56679835]
["bitfinex","ETHUSD",1761239213458,0.1005,3896.4,3895.9,2.56679835]
["bitfinex","ETHUSD",1761239213635,0.1005,3896.4,3895.7,2.56693009]
["bitfinex","ETHUSD",1761239214356,0.1005,3896.4,3895.8,2.56686401]
["bitfinex","ETHUSD",1761239214551,3.7405,3896.4,3895.8,2.56686401]
["bitfinex","ETHUSD",1761239214940,3.64,3896.4,3895.8,2.56686401]
["bitfinex","ETHUSD",1761239215140,3.64,3896.4,3895.9,2.56679847]
["bitfinex","ETHUSD",1761239215141,0.55191136,3896.3,3895.9,2.56679847]
["bitfinex","ETHUSD",1761239215663,0.55191136,3896.3,3895.8,2.56685053]
["bitfinex","ETHUSD",1761239215966,0.55191136,3896.3,3896.0,2.56670469]
["bitfinex","ETHUSD",1761239216139,3.639,3896.6,3895.9,2.56674828]
["bitfinex","ETHUSD",1761239216337,0.128,3896.0,3895.9,2.56674828]
["bitfinex","ETHUSD",1761239218456,0.2285,3896.0,3895.6,0.002]
["bitfinex","ETHUSD",1761239218656,0.128,3895.8,3895.6,0.002]
["bitfinex","ETHUSD",1761239219573,0.128,3895.8,3895.6,2.56899274]
["bitfinex","ETHUSD",1761239219939,0.128,3895.8,3895.6,1.5572]
["bitfinex","ETHUSD",1761239220475,0.128,3895.8,3895.6,0.002]
["bitfinex","ETHUSD",1761239220785,0.1005,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761239222494,3.22003168,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761239222780,0.65309891,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761239222981,4.31559891,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761239223274,4.41609891,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761239223582,0.78109891,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761239223969,4.41509891,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761239225056,0.78109891,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761239225281,17.53166131,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761239225455,16.84057814,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761239225774,13.20657814,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761239226077,17.76024848,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761239226378,16.83957814,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761239226776,13.20657814,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761239227091,4.28509891,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761239228678,0.55259891,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761239228984,3.632,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761239229283,4.28509891,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761239231563,0.65309891,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761239231902,3.63,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761239232188,4.18259891,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761239232358,4.28309891,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761239232878,4.28209891,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761239234103,0.65309891,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761239234306,2.56706456,3895.5,3893.8,0.002]
["bitfinex","ETHUSD",1761239234466,0.1123,3894.2,3893.8,0.002]
["bitfinex","ETHUSD",1761239234792,3.7403,3894.2,3893.8,0.002]
["bitfinex","ETHUSD",1761239235095,4.29289891,3894.2,3893.8,0.002]
["bitfinex","ETHUSD",1761239235395,4.52149891,3894.2,3893.8,0.002]
["bitfinex","ETHUSD",1761239235596,7.59630043,3894.2,3893.8,0.002]
["bitfinex","ETHUSD",1761239235764,8.28758819,3894.2,3893.8,0.002]
["bitfinex","ETHUSD",1761239236410,7.59630043,3894.2,3893.8,0.002]
["bitfinex","ETHUSD",1761239237093,8.51550897,3894.2,3893.8,0.002]
["bitfinex","ETHUSD",1761239237498,9.15150043,3894.2,3893.8,0.002]
["bitfinex","ETHUSD",1761239237964,3.07499936,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1761239238162,14.79126473,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1761239238401,14.89186473,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1761239238767,3.30334115,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1761239239081,1.03156396,3894.2,3893.8,0.002]
["bitfinex","ETHUSD",1761239239082,0.80096224,3894.2,3893.8,0.002]
["bitfinex","ETHUSD",1761239239281,4.17547909,3894.1,3893.8,0.002]
["bitfinex","ETHUSD",1761239239486,0.55047909,3894.0,3893.8,0.002]
["bitfinex","ETHUSD",1761239239686,3.07499936,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1761239239903,3.72607845,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1761239240482,5.28127845,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1761239240788,5.96994069,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1761239241107,5.28127845,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1761239242197,8.90527845,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1761239242709,2.5683832,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761239242911,16.22252875,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761239243113,16.32312875,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761239243930,1.5552,3893.9,3893.4,0.002]
["bitfinex","ETHUSD",1761239244227,3.62463107,3893.8,3893.4,0.002]
["bitfinex","ETHUSD",1761239244381,4.17256517,3893.7,3893.4,0.002]
["bitfinex","ETHUSD",1761239244697,3.623,3893.7,3893.4,0.002]
["bitfinex","ETHUSD",1761239245079,6.39,3894.1,3893.4,0.002]
["bitfinex","ETHUSD",1761239245312,0.50688,3893.9,3893.4,0.002]
["bitfinex","ETHUSD",1761239246389,3.07501788,3893.9,3893.4,0.002]
["bitfinex","ETHUSD",1761239246991,3.17561788,3893.9,3893.4,0.002]
["bitfinex","ETHUSD",1761239247694,3.621,3893.8,3893.4,0.002]
["bitfinex","ETHUSD",1761239248233,1.6675,3894.2,3893.5,0.434]
["bitfinex","ETHUSD",1761239248387,0.54968994,3894.1,3893.5,0.434]
["bitfinex","ETHUSD",1761239248587,3.621,3894.0,3893.4,0.002]
["bitfinex","ETHUSD",1761239248913,0.1288,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761239249083,3.7498,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761239250292,6.9240632,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761239250490,7.57683587,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761239251909,8.26549811,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761239252515,12.04837953,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761239252716,16.34508015,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761239252923,3.34641369,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761239253131,7.24349369,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761239255632,7.34249369,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761239256239,8.03018583,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761239257037,4.63105703,3892.6,3891.2,0.6969]
["bitfinex","ETHUSD",1761239257207,8.79695765,3892.6,3891.2,0.6969]
["bitfinex","ETHUSD",1761239257410,8.89595765,3892.6,3891.2,0.6969]
["bitfinex","ETHUSD",1761239257616,9.81285385,3892.6,3891.2,0.2287]
["bitfinex","ETHUSD",1761239257833,10.50975385,3892.6,3891.2,0.2287]
["bitfinex","ETHUSD",1761239258138,2.56978881,3891.4,3891.1,0.002]
["bitfinex","ETHUSD",1761239258338,0.50688,3891.9,3891.1,0.002]
["bitfinex","ETHUSD",1761239258339,3.615,3891.3,3891.1,0.002]
["bitfinex","ETHUSD",1761239258547,3.615,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761239259066,0.50688,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761239259217,3.615,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761239259540,2.56971068,3891.5,3891.1,0.002]
["bitfinex","ETHUSD",1761239259716,3.615,3891.4,3891.1,0.002]
["bitfinex","ETHUSD",1761239260643,0.68770407,3892.0,3891.2,0.4682]
["bitfinex","ETHUSD",1761239260935,3.614,3891.9,3891.2,0.4682]
["bitfinex","ETHUSD",1761239261236,3.614,3891.8,3891.4,2.56972406]
["bitfinex","ETHUSD",1761239261440,3.614,3891.7,3891.5,3.03789302]
["bitfinex","ETHUSD",1761239262037,3.614,3891.7,3891.6,0.4682]
["bitfinex","ETHUSD",1761239262613,3.614,3891.7,3891.4,2.56974683]
["bitfinex","ETHUSD",1761239262808,3.614,3891.7,3891.4,3.03794683]
["bitfinex","ETHUSD",1761239263228,0.1288,3891.5,3891.4,2.56974683]
["bitfinex","ETHUSD",1761239263510,3.613,3892.3,3891.5,1.5552]
["bitfinex","ETHUSD",1761239263735,3.613,3892.2,3891.7,2.56954708]
["bitfinex","ETHUSD",1761239263914,0.1288,3891.8,3891.7,2.56952723]
["bitfinex","ETHUSD",1761239264107,3.7408,3891.8,3891.2,0.1288]
["bitfinex","ETHUSD",1761239264443,3.612,3891.8,3891.1,0.002]
["bitfinex","ETHUSD",1761239264644,0.55189511,3891.7,3891.1,0.002]
["bitfinex","ETHUSD",1761239266161,0.55189511,3891.6,3891.1,0.002]
["bitfinex","ETHUSD",1761239266360,0.55189511,3891.7,3891.1,0.002]
["bitfinex","ETHUSD",1761239266567,0.55189511,3891.6,3891.1,0.002]
["bitfinex","ETHUSD",1761239266765,3.12149706,3891.7,3891.1,0.002]
["bitfinex","ETHUSD",1761239266963,0.55189511,3891.6,3891.1,0.002]
["bitfinex","ETHUSD",1761239267169,0.55189511,3891.7,3891.1,0.002]
["bitfinex","ETHUSD",1761239267334,0.55189511,3891.6,3891.1,0.002]
["bitfinex","ETHUSD",1761239267533,3.12149674,3891.7,3891.1,0.002]
["bitfinex","ETHUSD",1761239267850,3.612,3891.8,3891.1,0.002]
["bitfinex","ETHUSD",1761239267851,0.55189511,3891.6,3891.1,0.002]
["bitfinex","ETHUSD",1761239268049,0.55189511,3891.7,3891.1,0.002]
["bitfinex","ETHUSD",1761239268369,0.55189511,3891.6,3891.1,0.002]
["bitfinex","ETHUSD",1761239268573,0.55189511,3891.7,3891.1,0.002]
["bitfinex","ETHUSD",1761239268760,3.61,3891.5,3891.1,0.002]
["bitfinex","ETHUSD",1761239268958,3.61,3891.4,3891.1,0.002]
["bitfinex","ETHUSD",1761239269475,12.73727184,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761239269673,13.10852622,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761239269971,13.20752622,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761239270767,3.72785976,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761239271763,3.62885976,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761239271956,8.15631917,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761239272151,1.97841786,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761239272358,8.15631917,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761239273081,4.66695845,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761239273374,8.25531917,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761239274262,9.93931917,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761239274465,9.93867381,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761239274769,8.92085976,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761239275076,9.83768286,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761239275284,2.57016551,3890.8,3890.7,0.002]
["bitfinex","ETHUSD",1761239275506,2.57016551,3890.8,3888.9,0.2287]
["bitfinex","ETHUSD",1761239275507,2.57097626,3889.6,3888.9,0.2287]
["bitfinex","ETHUSD",1761239275691,4.15738123,3889.5,3888.9,0.2287]
["bitfinex","ETHUSD",1761239275869,0.1139,3889.2,3888.4,0.2287]
["bitfinex","ETHUSD",1761239276069,6.79800287,3889.2,3888.4,0.2287]
["bitfinex","ETHUSD",1761239276411,6.79800287,3889.2,3886.9,0.6]
["bitfinex","ETHUSD",1761239276412,8.36728254,3889.2,3886.9,1.0682]
["bitfinex","ETHUSD",1761239276609,0.50688,3888.3,3886.9,0.6]
["bitfinex","ETHUSD",1761239276778,0.50688,3887.9,3886.9,0.6]
["bitfinex","ETHUSD",1761239276985,0.50688,3887.7,3887.0,0.6969]
["bitfinex","ETHUSD",1761239277372,3.605,3887.6,3887.0,0.6969]
["bitfinex","ETHUSD",1761239277573,0.68914378,3888.1,3887.0,0.6969]
["bitfinex","ETHUSD",1761239277870,0.50688,3887.6,3887.0,0.2287]
["bitfinex","ETHUSD",1761239278186,0.68914378,3888.2,3887.1,0.4682]
["bitfinex","ETHUSD",1761239278374,0.50688,3887.6,3887.0,0.2287]
["bitfinex","ETHUSD",1761239278706,0.50688,3887.4,3886.9,0.6]
["bitfinex","ETHUSD",1761239278893,3.605,3887.3,3887.0,0.4591]
["bitfinex","ETHUSD",1761239279071,3.605,3887.2,3887.0,0.4591]
["bitfinex","ETHUSD",1761239279277,3.605,3887.1,3887.0,0.4591]
["bitfinex","ETHUSD",1761239279487,0.68914378,3888.1,3887.0,0.4591]
["bitfinex","ETHUSD",1761239279683,0.50688,3887.8,3886.9,0.6]
["bitfinex","ETHUSD",1761239279885,0.50688,3887.3,3886.9,0.6]
["bitfinex","ETHUSD",1761239280097,0.50688,3887.7,3886.9,0.6]
["bitfinex","ETHUSD",1761239280098,3.604,3887.2,3886.9,0.6]
["bitfinex","ETHUSD",1761239280279,3.07955815,3887.0,3886.9,0.6]
["bitfinex","ETHUSD",1761239280594,0.50688,3887.0,3886.9,0.6]
["bitfinex","ETHUSD",1761239280797,4.11088,3887.0,3886.9,0.6]
["bitfinex","ETHUSD",1761239281003,3.604,3887.0,3886.9,1.0591]
["bitfinex","ETHUSD",1761239281207,3.07918023,3887.6,3886.9,1.0591]
["bitfinex","ETHUSD",1761239281508,0.50688,3887.4,3886.9,0.40449528]
["bitfinex","ETHUSD",1761239281710,0.50688,3887.4,3884.0,0.00596569]
["bitfinex","ETHUSD",1761239281711,3.07966758,3886.9,3886.0,0.4861]
["bitfinex","ETHUSD",1761239282031,2.574599,3884.1,3884.0,0.00596569]
["bitfinex","ETHUSD",1761239282176,16.63210166,3884.1,3884.0,0.00596569]
["bitfinex","ETHUSD",1761239282378,0.00596569,3883.6,3881.6,0.6774]
["bitfinex","ETHUSD",1761239282600,0.50688,3882.8,3882.2,0.2183]
["bitfinex","ETHUSD",1761239282877,3.604,3883.5,3882.2,0.6774]
["bitfinex","ETHUSD",1761239282878,3.604,3882.7,3882.2,0.6774]
["bitfinex","ETHUSD",1761239283078,3.604,3882.6,3882.3,0.4591]
["bitfinex","ETHUSD",1761239283415,3.604,3882.8,3882.3,0.4591]
["bitfinex","ETHUSD",1761239283572,3.604,3882.8,3881.6,0.2183]
["bitfinex","ETHUSD",1761239283778,0.50688,3882.1,3881.6,0.2183]
["bitfinex","ETHUSD",1761239283991,9.3993373,3882.8,3881.6,0.2183]
["bitfinex","ETHUSD",1761239284188,4.10988,3882.7,3881.7,0.4591]
["bitfinex","ETHUSD",1761239284379,0.4591,3883.5,3881.1,2.57652332]
["bitfinex","ETHUSD",1761239284380,3.604,3882.6,3881.3,0.2183]
["bitfinex","ETHUSD",1761239284599,0.4591,3883.5,3881.3,0.2183]
["bitfinex","ETHUSD",1761239284797,0.50688,3883.2,3881.4,0.4591]
["bitfinex","ETHUSD",1761239284986,0.4591,3883.9,3881.5,0.02576323]
["bitfinex","ETHUSD",1761239285175,2.06208,3883.7,3881.6,0.26891187]
["bitfinex","ETHUSD",1761239285379,0.50688,3883.6,3881.8,2.57610815]
["bitfinex","ETHUSD",1761239285615,0.50688,3883.4,3881.7,0.4591]
["bitfinex","ETHUSD",1761239285826,0.50688,3883.1,3881.3,0.6774]
["bitfinex","ETHUSD",1761239286128,0.50688,3882.5,3881.4,0.4591]
["bitfinex","ETHUSD",1761239286330,0.50688,3882.3,3881.3,0.2183]
["bitfinex","ETHUSD",1761239286994,0.50688,3881.6,3880.9,0.2183]
["bitfinex","ETHUSD",1761239287193,0.099,3882.8,3880.9,0.6774]
["bitfinex","ETHUSD",1761239287519,1.5552,3882.4,3881.0,0.4591]
["bitfinex","ETHUSD",1761239287702,0.50688,3882.4,3881.0,0.78451269]
["bitfinex","ETHUSD",1761239287877,0.50688,3882.4,3881.0,0.4591]
["bitfinex","ETHUSD",1761239288216,0.50688,3882.3,3881.1,0.4591]
["bitfinex","ETHUSD",1761239288431,0.50688,3882.1,3881.1,0.4591]
["bitfinex","ETHUSD",1761239288584,0.099,3882.8,3881.1,0.4591]
["bitfinex","ETHUSD",1761239288585,0.099,3883.7,3881.1,2.0143]
["bitfinex","ETHUSD",1761239288924,1.5552,3883.5,3881.2,0.44156]
["bitfinex","ETHUSD",1761239289083,2.57526333,3883.1,3881.4,2.57638996]
["bitfinex","ETHUSD",1761239289280,3.604,3883.0,3881.5,0.4591]
["bitfinex","ETHUSD",1761239289606,0.099,3883.4,3881.5,0.4591]
["bitfinex","ETHUSD",1761239289807,2.57531214,3883.1,3881.5,0.4591]
["bitfinex","ETHUSD",1761239290122,1.5552,3883.2,3881.5,0.78447794]
["bitfinex","ETHUSD",1761239290495,2.57440089,3884.4,3881.5,0.78447794]
["bitfinex","ETHUSD",1761239290496,0.113,3884.3,3881.7,1.5552]
["bitfinex","ETHUSD",1761239290700,9.3993373,3881.8,3880.0,0.2183]
["bitfinex","ETHUSD",1761239290992,3.703,3883.9,3879.5,0.2183]
["bitfinex","ETHUSD",1761239290993,0.50688,3880.1,3879.5,0.2183]
["bitfinex","ETHUSD",1761239291154,3.604,3880.0,3879.5,0.2183]
["bitfinex","ETHUSD",1761239291355,0.50688,3879.8,3879.5,0.2183]
["bitfinex","ETHUSD",1761239291664,3.604,3880.0,3879.5,0.2183]
["bitfinex","ETHUSD",1761239291879,0.50688,3880.2,3878.6,0.6]
["bitfinex","ETHUSD",1761239292035,0.0991,3881.0,3878.9,0.2183]
["bitfinex","ETHUSD",1761239292240,0.59388,3880.9,3878.9,0.2183]
["bitfinex","ETHUSD",1761239292492,0.59388,3880.9,3878.6,0.6]
["bitfinex","ETHUSD",1761239292493,2.06208,3880.1,3878.6,0.6]
["bitfinex","ETHUSD",1761239292637,3.08453175,3879.5,3878.6,0.6]
["bitfinex","ETHUSD",1761239292838,0.1127,3880.1,3878.7,0.2183]
["bitfinex","ETHUSD",1761239293183,0.1127,3880.6,3878.7,0.82697]
["bitfinex","ETHUSD",1761239293388,9.3993373,3880.8,3878.7,0.82697]
["bitfinex","ETHUSD",1761239293389,1.5552,3880.7,3878.7,0.6774]
["bitfinex","ETHUSD",1761239293682,3.605,3880.6,3878.8,0.4591]
["bitfinex","ETHUSD",1761239293973,0.1127,3881.6,3878.8,0.4591]
["bitfinex","ETHUSD",1761239293974,0.6774,3881.2,3878.9,0.0257805]
["bitfinex","ETHUSD",1761239294187,0.597,3881.1,3880.5,0.2183]
["bitfinex","ETHUSD",1761239294390,9.4983373,3882.9,3880.5,0.2183]
["bitfinex","ETHUSD",1761239294391,0.099,3882.9,3880.5,0.2183]
["bitfinex","ETHUSD",1761239294590,0.77389896,3882.4,3880.6,0.4591]
["bitfinex","ETHUSD",1761239294787,0.099,3882.9,3880.6,2.0143]
["bitfinex","ETHUSD",1761239295090,0.099,3882.9,3880.7,0.48095804]
["bitfinex","ETHUSD",1761239295264,0.1288,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1761239295657,2.57448199,3884.3,3880.9,2.57666622]
["bitfinex","ETHUSD",1761239295658,0.1288,3882.5,3881.6,0.2183]
["bitfinex","ETHUSD",1761239295860,0.1288,3882.5,3881.9,0.1288]
["bitfinex","ETHUSD",1761239296059,0.1288,3882.1,3882.0,3.03509175]
["bitfinex","ETHUSD",1761239296260,0.1288,3882.1,3882.0,4.59029175]
["bitfinex","ETHUSD",1761239296655,0.376,3883.1,3882.4,2.57566874]
["bitfinex","ETHUSD",1761239296894,0.376,3883.1,3882.4,2.57572398]
["bitfinex","ETHUSD",1761239297066,0.376,3883.1,3882.1,0.4591]
["bitfinex","ETHUSD",1761239297379,0.376,3883.1,3881.6,0.2183]
["bitfinex","ETHUSD",1761239297380,2.57540338,3882.9,3881.6,0.6774]
["bitfinex","ETHUSD",1761239297593,0.376,3883.1,3881.8,2.57606706]
["bitfinex","ETHUSD",1761239297909,0.376,3883.1,3881.7,0.4591]
["bitfinex","ETHUSD",1761239297910,0.50688,3883.0,3881.7,0.4591]
["bitfinex","ETHUSD",1761239298198,0.50688,3883.7,3881.7,0.4591]
["bitfinex","ETHUSD",1761239298396,2.06208,3883.5,3881.7,0.4591]
["bitfinex","ETHUSD",1761239298580,2.57477143,3883.9,3881.7,0.4591]
["bitfinex","ETHUSD",1761239298581,0.1128,3884.1,3881.7,0.4591]
["bitfinex","ETHUSD",1761239298905,0.1128,3884.5,3883.6,0.2183]
["bitfinex","ETHUSD",1761239299200,0.77334635,3885.1,3883.6,0.2183]
["bitfinex","ETHUSD",1761239299364,0.0991,3885.3,3883.6,0.2183]
["bitfinex","ETHUSD",1761239299365,2.57432018,3884.6,3883.6,0.2183]
["bitfinex","ETHUSD",1761239299565,0.122,3885.0,3883.6,0.2183]
["bitfinex","ETHUSD",1761239299767,0.122,3885.0,3883.7,0.4591]
["bitfinex","ETHUSD",1761239300082,2.57373433,3885.5,3883.7,0.4591]
["bitfinex","ETHUSD",1761239300280,3.604,3884.9,3883.7,0.4591]
["bitfinex","ETHUSD",1761239300594,3.604,3884.8,3883.7,3.03390775]
["bitfinex","ETHUSD",1761239300783,3.604,3884.8,3883.7,0.4591]
["bitfinex","ETHUSD",1761239300959,2.5743928,3884.5,3883.7,0.4591]
["bitfinex","ETHUSD",1761239301156,3.604,3884.8,3883.6,0.2183]
["bitfinex","ETHUSD",1761239301157,2.57478965,3883.9,3883.6,0.2183]
["bitfinex","ETHUSD",1761239301361,3.603,3883.9,3883.6,0.2183]
["bitfinex","ETHUSD",1761239301792,3.603,3883.9,3883.3,0.2183]
["bitfinex","ETHUSD",1761239302416,3.603,3883.8,3883.3,0.4591]
["bitfinex","ETHUSD",1761239303515,3.603,3883.8,3882.0,0.2183]
["bitfinex","ETHUSD",1761239303516,2.57516862,3883.3,3882.0,0.2183]
["bitfinex","ETHUSD",1761239303718,0.0993,3884.2,3882.3,0.4591]
["bitfinex","ETHUSD",1761239303919,0.50688,3883.3,3882.0,0.2183]
["bitfinex","ETHUSD",1761239304126,1.5552,3883.1,3882.0,0.2183]
["bitfinex","ETHUSD",1761239304418,4.13048502,3883.1,3882.1,0.4591]
["bitfinex","ETHUSD",1761239304592,2.57532835,3883.0,3882.1,0.4591]
["bitfinex","ETHUSD",1761239304791,3.602,3883.2,3882.1,0.4591]
["bitfinex","ETHUSD",1761239304997,0.67876608,3884.4,3883.1,0.2183]
["bitfinex","ETHUSD",1761239305294,2.23396608,3884.4,3883.1,0.2183]
["bitfinex","ETHUSD",1761239305492,2.57512891,3883.4,3882.6,0.4591]
["bitfinex","ETHUSD",1761239305695,6.17713242,3883.3,3882.6,0.4591]
["bitfinex","ETHUSD",1761239305995,0.001,3884.0,3882.6,0.4591]
["bitfinex","ETHUSD",1761239306201,0.001,3884.0,3883.1,2.57520221]
["bitfinex","ETHUSD",1761239306398,0.001,3884.0,3883.9,0.2202]
["bitfinex","ETHUSD",1761239306599,0.001,3884.0,3882.0,0.2183]
["bitfinex","ETHUSD",1761239306600,3.603,3884.0,3882.0,0.2183]
["bitfinex","ETHUSD",1761239306805,0.54620528,3883.9,3883.1,0.2202]
["bitfinex","ETHUSD",1761239307107,2.10140528,3883.9,3883.1,0.2202]
["bitfinex","ETHUSD",1761239307307,3.25364654,3883.7,3883.1,0.2202]
["bitfinex","ETHUSD",1761239307520,0.54620528,3883.6,3883.1,0.2202]
["bitfinex","ETHUSD",1761239307728,0.67876608,3883.7,3883.1,0.2202]
["bitfinex","ETHUSD",1761239308042,0.54620528,3883.8,3883.1,0.6728]
["bitfinex","ETHUSD",1761239308188,0.54620528,3883.9,3883.1,0.6728]
["bitfinex","ETHUSD",1761239308388,0.54620528,3883.9,3883.1,3.24805668]
["bitfinex","ETHUSD",1761239308625,0.54620528,3883.9,3883.1,0.6728]
["bitfinex","ETHUSD",1761239308922,0.54620528,3883.9,3883.2,0.4296]
["bitfinex","ETHUSD",1761239309121,0.54620528,3883.9,3883.1,0.2202]
["bitfinex","ETHUSD",1761239309122,1.22497136,3883.8,3883.1,0.2202]
["bitfinex","ETHUSD",1761239309339,0.54620528,3883.7,3883.1,0.6498]
["bitfinex","ETHUSD",1761239309631,0.54620528,3883.6,3883.1,0.6498]
["bitfinex","ETHUSD",1761239309819,0.54620528,3883.7,3883.1,0.6498]
["bitfinex","ETHUSD",1761239310020,1.22497136,3883.6,3883.1,0.2202]
["bitfinex","ETHUSD",1761239310225,0.54620528,3883.5,3883.1,0.2202]
["bitfinex","ETHUSD",1761239310446,3.12126915,3883.4,3882.6,0.4296]
["bitfinex","ETHUSD",1761239310743,0.67876608,3883.2,3882.2,0.4296]
["bitfinex","ETHUSD",1761239310905,3.25414447,3883.0,3882.2,0.4296]
["bitfinex","ETHUSD",1761239311232,0.67876608,3882.8,3882.2,0.4296]
["bitfinex","ETHUSD",1761239311412,1.22497136,3882.7,3882.2,0.4296]
["bitfinex","ETHUSD",1761239311621,1.22497136,3882.6,3882.2,0.4296]
["bitfinex","ETHUSD",1761239311803,0.67876608,3883.3,3882.3,2.5757927]
["bitfinex","ETHUSD",1761239312154,0.55121248,3883.2,3882.4,0.30053927]
["bitfinex","ETHUSD",1761239312317,0.55121248,3883.2,3882.0,0.2183]
["bitfinex","ETHUSD",1761239312318,0.55121248,3883.1,3882.6,2.57557442]
["bitfinex","ETHUSD",1761239312650,0.55121248,3883.1,3882.5,0.4296]
["bitfinex","ETHUSD",1761239312651,0.55121248,3883.0,3882.5,0.4296]
["bitfinex","ETHUSD",1761239312934,0.55121248,3882.9,3882.7,2.57551976]
["bitfinex","ETHUSD",1761239313138,0.67876608,3883.3,3883.2,0.2352]
["bitfinex","ETHUSD",1761239313342,1.23000995,3883.3,3883.2,0.2352]
["bitfinex","ETHUSD",1761239313838,0.55124387,3883.3,3883.1,0.2352]
["bitfinex","ETHUSD",1761239314152,1.24032425,3883.2,3882.2,2.57585904]
["bitfinex","ETHUSD",1761239314322,0.55125536,3883.1,3882.1,0.4296]
["bitfinex","ETHUSD",1761239314505,0.55125536,3883.0,3882.1,0.4296]
["bitfinex","ETHUSD",1761239314708,0.55125536,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1761239314908,0.68906889,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1761239315144,0.91308719,3884.0,3883.6,0.4296]
["bitfinex","ETHUSD",1761239315145,0.69006889,3884.0,3883.6,0.4296]
["bitfinex","ETHUSD",1761239315428,0.69006889,3884.0,3883.8,2.5747524]
["bitfinex","ETHUSD",1761239315429,0.001,3884.0,3883.8,2.5747524]
["bitfinex","ETHUSD",1761239315635,0.001,3884.0,3883.9,0.4296]
["bitfinex","ETHUSD",1761239315940,0.001,3884.0,3883.8,0.4296]
["bitfinex","ETHUSD",1761239316303,0.001,3884.0,3883.9,0.4296]
["bitfinex","ETHUSD",1761239317073,0.1298,3884.0,3883.9,0.4296]
["bitfinex","ETHUSD",1761239317273,0.1298,3884.0,3883.9,3.00433158]
["bitfinex","ETHUSD",1761239317770,0.1298,3884.0,3883.9,0.4296]
["bitfinex","ETHUSD",1761239318079,0.1298,3884.0,3883.9,3.00433158]
["bitfinex","ETHUSD",1761239318285,0.1298,3884.0,3883.9,0.4296]
["bitfinex","ETHUSD",1761239318484,0.1298,3884.0,3883.2,0.2352]
["bitfinex","ETHUSD",1761239318485,4.41686889,3884.0,3883.2,0.2352]
["bitfinex","ETHUSD",1761239318803,11.0541373,3885.0,3883.2,0.2352]
["bitfinex","ETHUSD",1761239318804,0.91792337,3884.8,3884.3,0.2352]
["bitfinex","ETHUSD",1761239319085,3.598,3886.0,3884.3,2.80965562]
["bitfinex","ETHUSD",1761239319301,2.57372733,3885.5,3883.5,0.4296]
["bitfinex","ETHUSD",1761239319444,2.06208,3885.5,3883.5,3.00458235]
["bitfinex","ETHUSD",1761239319643,0.95678,3885.5,3883.9,2.57472085]
["bitfinex","ETHUSD",1761239319876,3.02363758,3885.4,3883.8,2.57478156]
["bitfinex","ETHUSD",1761239320184,2.5739299,3885.2,3883.6,0.4296]
["bitfinex","ETHUSD",1761239320348,3.598,3885.1,3883.8,2.57473242]
["bitfinex","ETHUSD",1761239320548,2.57401552,3885.0,3883.8,2.57479148]
["bitfinex","ETHUSD",1761239320867,0.1594,3885.0,3883.9,2.57472869]
["bitfinex","ETHUSD",1761239321178,0.1594,3885.0,3883.6,3.00452464]
["bitfinex","ETHUSD",1761239321396,0.95388,3884.9,3883.2,0.2352]
["bitfinex","ETHUSD",1761239321546,0.50688,3884.8,3883.2,0.2352]
["bitfinex","ETHUSD",1761239321746,2.57479076,3883.9,3883.2,0.2352]
["bitfinex","ETHUSD",1761239322101,2.57479076,3883.9,3882.0,0.2183]
["bitfinex","ETHUSD",1761239322102,2.575461,3882.8,3882.7,0.4296]
["bitfinex","ETHUSD",1761239322249,2.575461,3882.8,3882.0,0.2183]
["bitfinex","ETHUSD",1761239322250,2.57572192,3882.5,3882.1,0.4296]
["bitfinex","ETHUSD",1761239322453,6.17246582,3882.8,3882.1,0.4296]
["bitfinex","ETHUSD",1761239322766,2.57577376,3882.4,3882.1,0.4296]
["bitfinex","ETHUSD",1761239322968,2.57577376,3882.4,3881.3,0.002]
["bitfinex","ETHUSD",1761239322969,0.50688,3882.4,3881.3,0.002]
["bitfinex","ETHUSD",1761239323171,0.4435,3882.3,3881.3,0.002]
["bitfinex","ETHUSD",1761239323371,0.50688,3882.2,3881.3,0.002]
["bitfinex","ETHUSD",1761239323882,11.1479373,3882.7,3881.3,0.002]
["bitfinex","ETHUSD",1761239323883,0.50688,3882.0,3881.3,0.002]
["bitfinex","ETHUSD",1761239324082,0.1714,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761239324700,2.74778996,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761239324919,3.69546996,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761239325061,5.25066996,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761239325659,5.25066996,3881.4,3878.1,0.2925873]
["bitfinex","ETHUSD",1761239325866,5.25066996,3881.4,3878.3,0.2352]
["bitfinex","ETHUSD",1761239325867,0.50688,3880.3,3878.3,0.2352]
["bitfinex","ETHUSD",1761239326061,2.57758549,3879.6,3878.3,0.2352]
["bitfinex","ETHUSD",1761239326306,3.597,3879.5,3878.3,0.2352]
["bitfinex","ETHUSD",1761239326468,2.5773952,3879.9,3878.3,0.6648]
["bitfinex","ETHUSD",1761239326664,0.4497,3880.1,3878.5,2.79658428]
["bitfinex","ETHUSD",1761239326888,0.1485,3880.3,3878.7,1.9848]
["bitfinex","ETHUSD",1761239327098,0.1515,3880.6,3878.7,0.4296]
["bitfinex","ETHUSD",1761239327284,1.501,3881.1,3879.2,1.5552]
["bitfinex","ETHUSD",1761239327484,1.501,3881.1,3880.1,2.57720048]
["bitfinex","ETHUSD",1761239327702,0.1714,3881.4,3880.4,2.57702573]
["bitfinex","ETHUSD",1761239327904,3.598,3881.5,3879.8,1.5552]
["bitfinex","ETHUSD",1761239328205,3.598,3881.5,3880.3,2.57706551]
["bitfinex","ETHUSD",1761239328517,3.598,3881.5,3880.4,0.25770655]
["bitfinex","ETHUSD",1761239328819,0.1288,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1761239329115,0.1288,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761239329616,0.1288,3881.2,3881.1,3.00618911]
["bitfinex","ETHUSD",1761239329791,0.1934,3882.7,3881.3,2.57645634]
["bitfinex","ETHUSD",1761239329792,0.1288,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1761239330117,0.444,3883.1,3881.3,0.55825791]
["bitfinex","ETHUSD",1761239330118,0.1288,3881.8,3881.3,0.55825791]
["bitfinex","ETHUSD",1761239330280,0.1288,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1761239330478,0.1288,3881.8,3881.7,3.00579084]
["bitfinex","ETHUSD",1761239330688,0.1288,3882.2,3882.0,2.57592907]
["bitfinex","ETHUSD",1761239330998,0.1288,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761239331167,0.1288,3882.2,3881.9,0.1653]
["bitfinex","ETHUSD",1761239331371,0.1288,3882.0,3881.4,0.1653]
["bitfinex","ETHUSD",1761239331699,0.1288,3881.5,3881.0,0.1653]
["bitfinex","ETHUSD",1761239331927,0.1288,3881.5,3881.2,2.576465]
["bitfinex","ETHUSD",1761239332119,2.946,3882.2,3881.0,2.74195308]
["bitfinex","ETHUSD",1761239332321,0.1288,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761239332522,0.1288,3881.2,3881.1,3.58101011]
["bitfinex","ETHUSD",1761239333137,3.598,3882.6,3881.4,2.57638897]
["bitfinex","ETHUSD",1761239333426,0.1288,3881.5,3881.4,2.57638897]
["bitfinex","ETHUSD",1761239333631,3.598,3882.6,3881.8,2.57605928]
["bitfinex","ETHUSD",1761239333790,0.1795,3882.8,3881.8,2.57611081]
["bitfinex","ETHUSD",1761239334099,0.1288,3881.9,3881.8,2.91305603]
["bitfinex","ETHUSD",1761239334301,0.1821,3883.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1761239334499,0.1821,3883.3,3881.1,0.574821]
["bitfinex","ETHUSD",1761239334500,0.1821,3883.3,3882.0,2.57593844]
["bitfinex","ETHUSD",1761239334701,0.6158,3883.3,3881.1,2.130021]
["bitfinex","ETHUSD",1761239334900,2.57630905,3881.6,3880.2,3.00676996]
["bitfinex","ETHUSD",1761239335100,0.2269,3882.0,3880.3,0.4296]
["bitfinex","ETHUSD",1761239335326,0.3284,3882.6,3881.0,2.57662513]
["bitfinex","ETHUSD",1761239335536,0.5105,3883.3,3881.4,2.57635764]
["bitfinex","ETHUSD",1761239335708,2.531,3882.6,3881.1,0.85256251]
["bitfinex","ETHUSD",1761239335911,0.1821,3883.3,3882.0,2.57596224]
["bitfinex","ETHUSD",1761239336243,0.1821,3883.3,3881.2,0.4296]
["bitfinex","ETHUSD",1761239336441,0.606,3883.2,3881.3,0.4296]
["bitfinex","ETHUSD",1761239336735,0.5105,3883.3,3882.3,2.57578574]
["bitfinex","ETHUSD",1761239336894,0.3284,3883.8,3881.4,2.57638996]
["bitfinex","ETHUSD",1761239337093,0.1934,3884.1,3882.0,2.57594581]
["bitfinex","ETHUSD",1761239337319,0.327,3884.0,3882.0,1.5552]
["bitfinex","ETHUSD",1761239337525,0.327,3884.0,3882.6,2.57553843]
["bitfinex","ETHUSD",1761239337833,0.1934,3884.1,3882.7,0.25755384]
["bitfinex","ETHUSD",1761239337994,2.57481159,3883.8,3882.7,0.25755384]
["bitfinex","ETHUSD",1761239338191,2.57513194,3883.3,3882.1,0.2352]
["bitfinex","ETHUSD",1761239338416,2.57518901,3883.3,3882.1,0.2352]
["bitfinex","ETHUSD",1761239338590,0.327,3883.4,3882.1,0.2352]
["bitfinex","ETHUSD",1761239338797,2.57544389,3882.9,3881.7,0.2337]
["bitfinex","ETHUSD",1761239339018,2.57544389,3882.9,3881.7,2.80987515]
["bitfinex","ETHUSD",1761239339019,2.57543694,3882.9,3881.7,2.80987515]
["bitfinex","ETHUSD",1761239339230,0.327,3883.4,3881.7,0.2337]
["bitfinex","ETHUSD",1761239339231,0.185,3883.0,3881.7,0.2337]
["bitfinex","ETHUSD",1761239339403,2.7603543,3883.0,3881.8,2.57607438]
["bitfinex","ETHUSD",1761239339603,0.185,3883.0,3881.7,2.8098784]
["bitfinex","ETHUSD",1761239339802,0.185,3883.0,3882.0,2.57599039]
["bitfinex","ETHUSD",1761239340003,0.185,3883.0,3882.1,2.57591805]
["bitfinex","ETHUSD",1761239340205,0.185,3883.0,3880.1,0.003]
["bitfinex","ETHUSD",1761239340501,0.2156,3880.2,3880.1,0.003]
["bitfinex","ETHUSD",1761239341006,3.14068674,3880.2,3880.1,0.003]
["bitfinex","ETHUSD",1761239341208,3.618,3880.4,3880.1,0.003]
["bitfinex","ETHUSD",1761239341411,0.3479,3880.3,3880.1,0.003]
["bitfinex","ETHUSD",1761239341607,0.2156,3880.6,3880.1,0.003]
["bitfinex","ETHUSD",1761239341807,0.5635,3880.6,3880.1,0.003]
["bitfinex","ETHUSD",1761239342331,0.3479,3880.5,3880.1,0.003]
["bitfinex","ETHUSD",1761239342647,2.57718674,3880.2,3880.1,0.003]
["bitfinex","ETHUSD",1761239342796,3.615,3880.2,3880.1,0.003]
["bitfinex","ETHUSD",1761239343001,0.3479,3880.5,3880.1,0.003]
["bitfinex","ETHUSD",1761239343200,0.2156,3880.6,3880.2,0.002]
["bitfinex","ETHUSD",1761239343704,2.57611273,3881.9,3880.5,2.5769369]
["bitfinex","ETHUSD",1761239343926,1.5552,3881.9,3880.6,2.57692109]
["bitfinex","ETHUSD",1761239344100,1.5552,3881.9,3880.5,0.55932572]
["bitfinex","ETHUSD",1761239344430,0.1288,3880.7,3880.6,2.57689642]
["bitfinex","ETHUSD",1761239344634,0.1288,3880.8,3880.3,0.2206]
["bitfinex","ETHUSD",1761239344809,0.1288,3880.5,3880.2,0.002]
["bitfinex","ETHUSD",1761239345008,3.616,3881.8,3880.2,0.002]
["bitfinex","ETHUSD",1761239345009,0.1288,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761239346436,0.1288,3881.7,3880.2,0.4392]
["bitfinex","ETHUSD",1761239346739,0.3476,3882.4,3880.2,0.4392]
["bitfinex","ETHUSD",1761239346964,0.3476,3882.4,3880.3,0.0257712]
["bitfinex","ETHUSD",1761239347164,0.3476,3882.4,3880.7,2.57680305]
["bitfinex","ETHUSD",1761239347364,0.3476,3882.4,3881.4,2.57632692]
["bitfinex","ETHUSD",1761239347666,0.186,3883.0,3881.0,1.5552]
["bitfinex","ETHUSD",1761239347866,0.001,3883.0,3882.3,2.57573714]
["bitfinex","ETHUSD",1761239348168,0.5326,3882.9,3881.7,2.57618282]
["bitfinex","ETHUSD",1761239348569,0.5326,3882.9,3881.4,2.57633998]
["bitfinex","ETHUSD",1761239348570,3.10802632,3882.9,3881.6,2.57622734]
["bitfinex","ETHUSD",1761239348866,2.57550915,3882.8,3881.6,2.57624683]
["bitfinex","ETHUSD",1761239349070,0.5326,3882.9,3881.7,2.57616472]
["bitfinex","ETHUSD",1761239349250,0.5326,3882.9,3881.4,0.4372]
["bitfinex","ETHUSD",1761239349444,0.1866,3882.9,3881.8,2.57607868]
["bitfinex","ETHUSD",1761239349780,2.57557783,3882.7,3881.3,2.74324926]
["bitfinex","ETHUSD",1761239349961,2.57557783,3882.7,3881.6,2.57620795]
["bitfinex","ETHUSD",1761239350286,0.1866,3882.9,3881.3,0.1668]
["bitfinex","ETHUSD",1761239350287,0.346,3882.6,3881.3,0.1668]
["bitfinex","ETHUSD",1761239350464,0.1866,3882.9,3881.7,2.5761814]
["bitfinex","ETHUSD",1761239350766,0.001,3883.0,3881.6,2.57625721]
["bitfinex","ETHUSD",1761239350972,0.001,3883.0,3882.1,2.57589828]
["bitfinex","ETHUSD",1761239351146,0.001,3883.0,3882.2,2.57581175]
["bitfinex","ETHUSD",1761239351350,0.001,3883.0,3882.3,2.57572932]
["bitfinex","ETHUSD",1761239351541,0.001,3883.0,3881.6,0.4372]
["bitfinex","ETHUSD",1761239351742,0.1897,3882.9,3881.9,2.57601265]
["bitfinex","ETHUSD",1761239351969,0.001,3883.0,3882.0,2.57597802]
["bitfinex","ETHUSD",1761239352271,0.001,3883.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1761239352471,0.001,3883.0,3881.8,0.4372]
["bitfinex","ETHUSD",1761239352670,2.57541536,3882.9,3881.3,0.1668]
["bitfinex","ETHUSD",1761239352876,2.57546766,3882.8,3881.7,2.57616269]
["bitfinex","ETHUSD",1761239353071,2.57546766,3882.8,3881.8,4.13131816]
["bitfinex","ETHUSD",1761239353378,0.001,3883.0,3881.5,1.5552]
["bitfinex","ETHUSD",1761239353550,0.001,3883.0,3882.0,2.57596415]
["bitfinex","ETHUSD",1761239353749,0.001,3883.0,3881.6,0.4372]
["bitfinex","ETHUSD",1761239353977,0.001,3883.0,3881.6,3.01341621]
["bitfinex","ETHUSD",1761239354198,0.001,3883.0,3881.7,0.0257619]
["bitfinex","ETHUSD",1761239354356,0.001,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1761239354754,0.001,3883.0,3882.9,5.08288206]
["bitfinex","ETHUSD",1761239355548,0.001,3883.0,3882.9,2.50748739]
["bitfinex","ETHUSD",1761239355745,0.001,3883.0,3882.9,3.01259467]
["bitfinex","ETHUSD",1761239355980,0.001,3883.0,3882.4,0.4372]
["bitfinex","ETHUSD",1761239356181,0.001,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1761239356597,0.001,3883.0,3882.7,2.5754705]
["bitfinex","ETHUSD",1761239356884,0.001,3883.0,3882.9,3.23089467]
["bitfinex","ETHUSD",1761239357182,0.001,3883.0,3882.9,3.82441119]
["bitfinex","ETHUSD",1761239357875,0.001,3883.0,3882.9,2.79369467]
["bitfinex","ETHUSD",1761239358184,0.001,3883.0,3882.9,4.78609467]
["bitfinex","ETHUSD",1761239358392,0.001,3883.4,3883.3,4.1303294]
["bitfinex","ETHUSD",1761239358586,0.001,3883.4,3883.3,8.1695294]
["bitfinex","ETHUSD",1761239358791,0.001,3883.4,3883.3,4.5675294]
["bitfinex","ETHUSD",1761239358956,0.001,3883.4,3883.3,8.88380398]
["bitfinex","ETHUSD",1761239359564,0.001,3883.4,3883.3,5.28180398]
["bitfinex","ETHUSD",1761239362007,0.001,3883.4,3883.3,8.88080398]
["bitfinex","ETHUSD",1761239362208,0.001,3883.4,3883.3,5.28180398]
["bitfinex","ETHUSD",1761239362396,0.001,3883.4,3883.3,3.28940398]
["bitfinex","ETHUSD",1761239362601,0.001,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1761239362907,0.001,3883.4,3883.3,3.0123294]
["bitfinex","ETHUSD",1761239363606,0.001,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1761239363914,0.001,3883.4,3883.3,3.0123294]
["bitfinex","ETHUSD",1761239365589,0.001,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1761239366912,0.001,3885.1,3884.8,2.57411994]
["bitfinex","ETHUSD",1761239367792,0.001,3885.1,3884.9,2.57401618]
["bitfinex","ETHUSD",1761239368099,0.3465,3884.9,3884.3,3.596]
["bitfinex","ETHUSD",1761239368298,0.2177,3884.9,3884.3,6.17044314]
["bitfinex","ETHUSD",1761239368513,0.1288,3884.4,3884.3,2.57446644]
["bitfinex","ETHUSD",1761239368823,0.001,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1761239369023,0.2177,3888.1,3885.8,4.63555264]
["bitfinex","ETHUSD",1761239369331,0.2174,3887.9,3885.9,2.48229207]
["bitfinex","ETHUSD",1761239369539,0.1838,3888.9,3887.8,0.2212]
["bitfinex","ETHUSD",1761239369695,0.4326,3888.8,3887.3,1.5552]
["bitfinex","ETHUSD",1761239369894,1.9796,3888.8,3886.7,0.50688]
["bitfinex","ETHUSD",1761239370096,9.5484574,3888.1,3885.6,1.5552]
["bitfinex","ETHUSD",1761239370296,2.57208589,3887.9,3886.4,2.57301033]
["bitfinex","ETHUSD",1761239370524,2.57208589,3887.9,3885.6,2.5736051]
["bitfinex","ETHUSD",1761239370525,2.5721018,3887.9,3886.1,3.609]
["bitfinex","ETHUSD",1761239370739,0.654,3888.0,3886.2,0.4355]
["bitfinex","ETHUSD",1761239370740,0.2189,3888.0,3886.2,0.4355]
["bitfinex","ETHUSD",1761239370931,1.1344265,3889.1,3886.4,2.57307533]
["bitfinex","ETHUSD",1761239370932,0.4329,3888.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1761239371238,0.4329,3888.5,3887.7,2.57218632]
["bitfinex","ETHUSD",1761239371533,0.4329,3888.5,3886.8,0.2212]
["bitfinex","ETHUSD",1761239371534,3.00458634,3888.5,3886.8,0.2212]
["bitfinex","ETHUSD",1761239371736,0.4329,3888.5,3886.9,3.611]
["bitfinex","ETHUSD",1761239371896,0.4308,3888.4,3886.8,1.7764]
["bitfinex","ETHUSD",1761239372101,2.57160661,3888.7,3887.2,2.57253463]
["bitfinex","ETHUSD",1761239372449,9.9792574,3888.8,3885.9,1.5552]
["bitfinex","ETHUSD",1761239372650,9.9792574,3888.8,3884.7,2.57417203]
["bitfinex","ETHUSD",1761239372651,0.50688,3888.6,3886.5,2.57294692]
["bitfinex","ETHUSD",1761239372850,0.50688,3888.6,3886.7,2.5728764]
["bitfinex","ETHUSD",1761239373150,0.50688,3888.6,3886.0,0.59102]
["bitfinex","ETHUSD",1761239373151,2.57233306,3887.6,3886.0,1.5552]
["bitfinex","ETHUSD",1761239373324,2.57208635,3887.9,3885.9,3.612]
["bitfinex","ETHUSD",1761239373325,2.57236592,3887.5,3886.3,1.5552]
["bitfinex","ETHUSD",1761239373524,0.4308,3887.8,3886.3,1.5552]
["bitfinex","ETHUSD",1761239373697,3.612,3887.9,3886.4,0.2212]
["bitfinex","ETHUSD",1761239373898,3.612,3887.9,3886.8,2.57280399]
["bitfinex","ETHUSD",1761239373899,0.4308,3887.8,3886.8,2.57280399]
["bitfinex","ETHUSD",1761239374097,0.4308,3887.8,3886.4,0.2212]
["bitfinex","ETHUSD",1761239374326,2.57234918,3887.5,3886.3,2.57313617]
["bitfinex","ETHUSD",1761239374499,2.57246743,3887.4,3886.2,2.57319599]
["bitfinex","ETHUSD",1761239374694,2.57246743,3887.4,3885.5,0.4355]
["bitfinex","ETHUSD",1761239374695,0.4308,3887.7,3886.4,2.57306148]
["bitfinex","ETHUSD",1761239375001,0.654,3887.7,3886.6,2.57287795]
["bitfinex","ETHUSD",1761239375202,0.654,3887.7,3886.0,1.5552]
["bitfinex","ETHUSD",1761239375529,2.57235541,3887.5,3886.4,2.5730419]
["bitfinex","ETHUSD",1761239375834,0.4329,3887.6,3886.6,2.57292422]
["bitfinex","ETHUSD",1761239376129,0.4329,3887.5,3886.5,2.57295294]
["bitfinex","ETHUSD",1761239376329,0.4329,3887.5,3886.6,2.57292829]
["bitfinex","ETHUSD",1761239376531,0.4329,3887.5,3886.7,2.5728589]
["bitfinex","ETHUSD",1761239376702,2.57241343,3887.4,3886.1,0.2212]
["bitfinex","ETHUSD",1761239376913,3.00524821,3887.5,3886.4,2.5730529]
["bitfinex","ETHUSD",1761239377120,0.4329,3887.4,3885.8,1.5552]
["bitfinex","ETHUSD",1761239377461,0.4329,3887.4,3884.1,0.2212]
["bitfinex","ETHUSD",1761239377462,0.2166,3885.9,3884.1,0.2212]
["bitfinex","ETHUSD",1761239377617,0.2166,3885.9,3884.2,0.4355]
["bitfinex","ETHUSD",1761239377817,3.8196,3885.9,3884.2,0.4355]
["bitfinex","ETHUSD",1761239378049,3.8196,3885.9,3884.1,0.2212]
["bitfinex","ETHUSD",1761239378050,0.4307,3885.8,3884.1,0.2212]
["bitfinex","ETHUSD",1761239378430,0.4307,3885.8,3884.3,2.57445958]
["bitfinex","ETHUSD",1761239378431,2.57373036,3885.5,3884.3,2.57445958]
["bitfinex","ETHUSD",1761239378628,2.57353887,3885.7,3883.7,1.8579]
["bitfinex","ETHUSD",1761239378835,2.573613,3885.6,3884.5,2.57432419]
["bitfinex","ETHUSD",1761239379139,3.00431133,3885.6,3884.5,2.57431863]
["bitfinex","ETHUSD",1761239379346,6.60539098,3885.5,3884.1,2.574599]
["bitfinex","ETHUSD",1761239379649,0.1288,3884.3,3884.2,2.57453272]
["bitfinex","ETHUSD",1761239380254,0.1288,3884.3,3884.2,2.79573272]
["bitfinex","ETHUSD",1761239380956,0.2188,3886.1,3884.4,1.5552]
["bitfinex","ETHUSD",1761239381121,0.2188,3886.1,3885.8,2.57345549]
["bitfinex","ETHUSD",1761239381322,0.478,3886.4,3885.4,0.2212]
["bitfinex","ETHUSD",1761239382262,0.478,3886.4,3885.9,2.5733537]
["bitfinex","ETHUSD",1761239382758,0.478,3886.4,3885.9,2.57337035]
["bitfinex","ETHUSD",1761239382923,0.478,3886.4,3885.8,2.5734182]
["bitfinex","ETHUSD",1761239383263,0.478,3886.4,3885.4,0.2212]
["bitfinex","ETHUSD",1761239383622,0.478,3886.4,3884.0,1.5552]
["bitfinex","ETHUSD",1761239383857,2.57322597,3886.2,3885.1,2.57388073]
["bitfinex","ETHUSD",1761239384047,2.57322597,3886.2,3884.3,0.4355]
["bitfinex","ETHUSD",1761239384048,0.2305,3886.2,3884.8,0.4355]
["bitfinex","ETHUSD",1761239384351,0.2305,3886.2,3885.4,2.57368165]
["bitfinex","ETHUSD",1761239384564,0.2305,3886.2,3884.8,0.4355]
["bitfinex","ETHUSD",1761239384565,0.2305,3886.2,3885.5,2.57364075]
["bitfinex","ETHUSD",1761239385063,0.2305,3886.2,3885.6,2.57359206]
["bitfinex","ETHUSD",1761239385264,0.2305,3886.2,3885.5,2.5736581]
["bitfinex","ETHUSD",1761239385464,0.2305,3886.2,3885.4,2.57371987]
["bitfinex","ETHUSD",1761239385465,0.4146,3886.1,3885.4,2.57371987]
["bitfinex","ETHUSD",1761239385835,0.4146,3886.1,3885.5,2.57366174]
["bitfinex","ETHUSD",1761239386037,0.4146,3886.1,3884.7,0.4355]
["bitfinex","ETHUSD",1761239386338,0.4146,3886.1,3885.3,2.57376475]
["bitfinex","ETHUSD",1761239386555,0.4146,3886.1,3884.7,1.9907]
["bitfinex","ETHUSD",1761239386734,0.4146,3886.1,3885.3,2.57375493]
["bitfinex","ETHUSD",1761239386930,0.4146,3886.1,3885.4,2.57372679]
["bitfinex","ETHUSD",1761239387746,0.4146,3886.1,3885.0,1.5552]
["bitfinex","ETHUSD",1761239387947,0.4146,3886.1,3884.7,0.4355]
["bitfinex","ETHUSD",1761239388179,0.4146,3886.1,3885.5,2.57361461]
["bitfinex","ETHUSD",1761239388368,0.4146,3886.1,3885.6,2.57357218]
["bitfinex","ETHUSD",1761239388539,0.4146,3886.1,3885.6,2.57357367]
["bitfinex","ETHUSD",1761239388867,0.4146,3886.1,3885.6,2.57358654]
["bitfinex","ETHUSD",1761239389166,0.4146,3886.1,3885.6,2.57358754]
["bitfinex","ETHUSD",1761239389355,0.4146,3886.1,3885.3,2.79494273]
["bitfinex","ETHUSD",1761239389557,0.4146,3886.1,3884.1,1.9907]
["bitfinex","ETHUSD",1761239389756,2.57335198,3886.0,3885.0,2.57398404]
["bitfinex","ETHUSD",1761239390074,2.57335448,3886.0,3885.0,2.5740003]
["bitfinex","ETHUSD",1761239390370,0.4146,3886.1,3884.9,2.57405988]
["bitfinex","ETHUSD",1761239390371,0.4146,3885.9,3884.9,2.57405988]
["bitfinex","ETHUSD",1761239390540,0.4146,3885.9,3885.0,2.57399467]
["bitfinex","ETHUSD",1761239390740,2.98801166,3885.9,3884.9,2.57404642]
["bitfinex","ETHUSD",1761239390943,0.1288,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1761239391139,0.4146,3885.8,3885.0,2.57395162]
["bitfinex","ETHUSD",1761239391355,0.1288,3885.1,3885.0,2.57395162]
["bitfinex","ETHUSD",1761239391740,0.1288,3885.1,3885.0,3.00945162]
["bitfinex","ETHUSD",1761239392675,0.1288,3885.1,3885.0,2.57395162]
["bitfinex","ETHUSD",1761239394985,0.2305,3886.2,3885.4,2.57370451]
["bitfinex","ETHUSD",1761239395185,0.2305,3886.2,3885.6,2.57356563]
["bitfinex","ETHUSD",1761239395488,0.2305,3886.2,3885.7,2.57352029]
["bitfinex","ETHUSD",1761239395652,0.6451,3886.2,3885.8,2.57346482]
["bitfinex","ETHUSD",1761239395852,0.2305,3886.2,3885.1,0.2212]
["bitfinex","ETHUSD",1761239396058,0.2305,3886.2,3885.7,2.57348929]
["bitfinex","ETHUSD",1761239396265,0.2305,3886.2,3885.1,0.2212]
["bitfinex","ETHUSD",1761239396465,0.68589754,3887.2,3886.1,0.2212]
["bitfinex","ETHUSD",1761239396666,0.9177265,3887.5,3886.9,2.57270741]
["bitfinex","ETHUSD",1761239396667,0.001,3887.5,3886.9,2.57270741]
["bitfinex","ETHUSD",1761239396862,0.001,3887.5,3886.2,2.57320776]
["bitfinex","ETHUSD",1761239396863,0.001,3887.5,3886.5,1.5552]
["bitfinex","ETHUSD",1761239397089,0.001,3887.5,3886.2,1.5552]
["bitfinex","ETHUSD",1761239397264,0.001,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1761239397952,0.001,3887.5,3887.4,3.00791343]
["bitfinex","ETHUSD",1761239398389,0.001,3887.5,3887.4,4.56311343]
["bitfinex","ETHUSD",1761239398985,0.001,3887.5,3887.4,4.12761343]
["bitfinex","ETHUSD",1761239400206,0.001,3887.5,3887.1,0.1739]
["bitfinex","ETHUSD",1761239400363,0.001,3887.5,3886.9,2.57274434]
["bitfinex","ETHUSD",1761239400563,0.001,3887.5,3887.1,2.57255188]
["bitfinex","ETHUSD",1761239400792,0.001,3887.5,3887.2,2.57248218]
["bitfinex","ETHUSD",1761239400995,0.001,3887.5,3887.3,2.57246607]
["bitfinex","ETHUSD",1761239401203,0.001,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1761239401990,0.001,3887.5,3887.4,3.01831343]
["bitfinex","ETHUSD",1761239403701,0.001,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1761239404800,0.001,3887.5,3887.3,2.57242977]
["bitfinex","ETHUSD",1761239404968,0.1288,3887.4,3887.1,2.57256256]
["bitfinex","ETHUSD",1761239405167,0.462,3887.5,3886.6,1.5552]
["bitfinex","ETHUSD",1761239405368,0.1288,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1761239406062,0.462,3887.5,3887.3,2.57246991]
["bitfinex","ETHUSD",1761239406266,0.462,3887.5,3886.9,2.57273543]
["bitfinex","ETHUSD",1761239406467,0.2193,3886.7,3885.3,0.6844301]
["bitfinex","ETHUSD",1761239406697,0.2193,3886.7,3886.1,2.57323576]
["bitfinex","ETHUSD",1761239406899,0.2193,3886.7,3886.3,2.573115]
["bitfinex","ETHUSD",1761239407117,0.2193,3886.7,3886.3,2.57110836]
["bitfinex","ETHUSD",1761239407285,0.2193,3886.7,3886.4,2.57307457]
["bitfinex","ETHUSD",1761239407286,0.6844,3886.7,3886.4,2.57307457]
["bitfinex","ETHUSD",1761239407487,0.4651,3886.6,3886.3,2.57311851]
["bitfinex","ETHUSD",1761239407728,0.2193,3886.7,3885.9,2.57340503]
["bitfinex","ETHUSD",1761239407899,0.6844,3886.7,3885.4,1.5552]
["bitfinex","ETHUSD",1761239408087,0.6844,3886.7,3885.0,0.002]
["bitfinex","ETHUSD",1761239408289,0.4651,3886.6,3885.9,2.57340641]
["bitfinex","ETHUSD",1761239408523,0.4651,3886.6,3885.0,0.002]
["bitfinex","ETHUSD",1761239408710,0.2193,3886.7,3886.3,2.57313629]
["bitfinex","ETHUSD",1761239408909,0.4651,3887.1,3885.6,0.02573605]
["bitfinex","ETHUSD",1761239409115,0.4651,3887.1,3886.8,2.57281046]
["bitfinex","ETHUSD",1761239409308,0.4651,3887.1,3885.7,3.01943887]
["bitfinex","ETHUSD",1761239409309,0.4651,3887.1,3886.0,1.5552]
["bitfinex","ETHUSD",1761239409487,0.4651,3887.1,3885.9,1.5552]
["bitfinex","ETHUSD",1761239409823,0.4651,3887.1,3885.7,0.4459]
["bitfinex","ETHUSD",1761239409824,0.4651,3887.1,3886.5,2.57294655]
["bitfinex","ETHUSD",1761239410031,0.4651,3887.1,3886.7,2.57283778]
["bitfinex","ETHUSD",1761239410318,0.4651,3887.1,3886.8,2.57281003]
["bitfinex","ETHUSD",1761239410486,0.001,3887.5,3886.3,2.57308319]
["bitfinex","ETHUSD",1761239410688,3.593,3887.5,3886.3,2.57308319]
["bitfinex","ETHUSD",1761239410999,0.001,3887.5,3887.2,2.57253103]
["bitfinex","ETHUSD",1761239411200,0.4661,3887.5,3887.0,2.57265611]
["bitfinex","ETHUSD",1761239411427,0.4661,3887.5,3887.1,2.57260443]
["bitfinex","ETHUSD",1761239411621,0.4661,3887.5,3886.9,2.57272062]
["bitfinex","ETHUSD",1761239411825,0.001,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1761239413624,0.001,3887.5,3887.4,3.01831343]
["bitfinex","ETHUSD",1761239413790,0.001,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1761239414531,0.001,3887.5,3887.4,3.01831343]
["bitfinex","ETHUSD",1761239414736,0.001,3887.5,3887.4,3.04403756]
["bitfinex","ETHUSD",1761239414953,0.001,3887.5,3887.4,5.1351667]
["bitfinex","ETHUSD",1761239415252,0.001,3888.3,3887.4,5.1351667]
["bitfinex","ETHUSD",1761239415253,1e-08,3888.3,3888.2,4.80786416]
["bitfinex","ETHUSD",1761239415403,1e-08,3888.3,3888.2,8.84476416]
["bitfinex","ETHUSD",1761239416499,0.1288,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1761239416703,0.1288,3889.9,3889.5,2.57097813]
["bitfinex","ETHUSD",1761239416940,0.2011,3889.6,3889.1,1.5552]
["bitfinex","ETHUSD",1761239417139,0.1288,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1761239417347,0.4612,3890.2,3889.8,2.57079956]
["bitfinex","ETHUSD",1761239417506,0.2178,3890.4,3889.9,2.57075586]
["bitfinex","ETHUSD",1761239417906,0.1288,3890.0,3889.9,2.57076017]
["bitfinex","ETHUSD",1761239418133,0.1288,3890.0,3889.7,2.57082802]
["bitfinex","ETHUSD",1761239418404,0.1288,3890.0,3889.5,2.57102151]
["bitfinex","ETHUSD",1761239418405,0.6751,3890.4,3889.8,2.57080348]
["bitfinex","ETHUSD",1761239418829,0.6751,3890.4,3889.7,2.57089235]
["bitfinex","ETHUSD",1761239419029,0.1288,3889.9,3889.6,2.57095024]
["bitfinex","ETHUSD",1761239419252,0.1288,3889.9,3889.7,2.57088752]
["bitfinex","ETHUSD",1761239419538,0.1288,3889.9,3889.7,2.57089126]
["bitfinex","ETHUSD",1761239419746,0.08,3889.8,3888.9,0.2212]
["bitfinex","ETHUSD",1761239419907,0.1288,3889.6,3889.3,2.57109731]
["bitfinex","ETHUSD",1761239420105,0.1288,3889.6,3889.0,1.684]
["bitfinex","ETHUSD",1761239420308,0.1288,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1761239422840,0.2178,3890.4,3889.3,2.57113901]
["bitfinex","ETHUSD",1761239422841,0.2178,3890.4,3890.0,2.57065921]
["bitfinex","ETHUSD",1761239423251,0.1288,3890.1,3889.3,0.1288]
["bitfinex","ETHUSD",1761239423463,0.4499,3890.3,3889.3,2.57109963]
["bitfinex","ETHUSD",1761239423644,0.1288,3889.6,3889.0,1.5552]
["bitfinex","ETHUSD",1761239423814,0.1288,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1761239424626,0.1288,3889.3,3888.7,1.684]
["bitfinex","ETHUSD",1761239424849,0.1288,3889.3,3889.0,2.57130039]
["bitfinex","ETHUSD",1761239425158,0.1288,3889.3,3888.7,0.1288]
["bitfinex","ETHUSD",1761239425320,0.1288,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1761239426521,3.587,3889.9,3889.3,2.57112747]
["bitfinex","ETHUSD",1761239426734,0.1288,3889.4,3889.3,2.57112747]
["bitfinex","ETHUSD",1761239426947,0.1288,3889.4,3889.3,2.57115676]
["bitfinex","ETHUSD",1761239427119,0.1288,3889.4,3889.1,2.57128898]
["bitfinex","ETHUSD",1761239427328,0.4516,3889.8,3889.4,2.57108753]
["bitfinex","ETHUSD",1761239427754,0.0819,3889.9,3889.5,2.57101739]
["bitfinex","ETHUSD",1761239427957,0.4516,3889.8,3889.3,2.57109483]
["bitfinex","ETHUSD",1761239428142,0.1288,3889.4,3889.3,2.57109483]
["bitfinex","ETHUSD",1761239428324,0.1288,3889.4,3888.7,0.1288]
["bitfinex","ETHUSD",1761239428657,0.1288,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1761239431268,0.0819,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1761239431585,0.1288,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1761239431740,0.2201,3890.6,3890.5,2.5703637]
["bitfinex","ETHUSD",1761239432074,0.4569,3892.3,3891.4,2.56972375]
["bitfinex","ETHUSD",1761239432274,0.1288,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761239434474,0.5834,3891.2,3890.6,0.1288]
["bitfinex","ETHUSD",1761239434770,0.1288,3890.8,3890.6,2.57025151]
["bitfinex","ETHUSD",1761239434973,0.1288,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1761239435475,0.22,3891.8,3890.8,2.57010346]
["bitfinex","ETHUSD",1761239435676,0.4336,3891.6,3890.3,1.5552]
["bitfinex","ETHUSD",1761239435973,0.4336,3891.7,3891.3,2.569834]
["bitfinex","ETHUSD",1761239436177,0.4336,3891.7,3891.3,2.56977917]
["bitfinex","ETHUSD",1761239436338,0.4336,3891.7,3890.9,2.57004919]
["bitfinex","ETHUSD",1761239436544,0.4336,3891.7,3890.7,2.57019585]
["bitfinex","ETHUSD",1761239436545,2.56964915,3891.6,3890.7,2.57019585]
["bitfinex","ETHUSD",1761239436773,2.56968836,3891.6,3890.6,2.57024999]
["bitfinex","ETHUSD",1761239437089,0.4336,3891.5,3890.7,2.57023057]
["bitfinex","ETHUSD",1761239437291,0.4336,3891.5,3890.4,2.57041769]
["bitfinex","ETHUSD",1761239437494,0.001,3891.2,3890.4,2.57041769]
["bitfinex","ETHUSD",1761239437669,0.4336,3891.1,3890.6,2.57023601]
["bitfinex","ETHUSD",1761239437870,0.4336,3891.1,3890.0,1.5552]
["bitfinex","ETHUSD",1761239438070,0.4336,3891.1,3890.6,2.57028727]
["bitfinex","ETHUSD",1761239438278,0.4336,3891.1,3889.9,6.15473718]
["bitfinex","ETHUSD",1761239438279,0.4336,3891.1,3890.4,2.57036982]
["bitfinex","ETHUSD",1761239438464,0.4336,3891.1,3890.5,2.57033411]
["bitfinex","ETHUSD",1761239438794,0.4336,3891.1,3890.2,2.57049962]
["bitfinex","ETHUSD",1761239439093,0.4336,3891.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1761239439266,3.00357593,3891.1,3890.2,2.57050283]
["bitfinex","ETHUSD",1761239439462,0.2105,3890.3,3890.2,2.57050283]
["bitfinex","ETHUSD",1761239439665,0.2105,3890.3,3890.0,2.5706445]
["bitfinex","ETHUSD",1761239439891,0.665,3890.3,3890.1,2.57062539]
["bitfinex","ETHUSD",1761239440092,0.665,3890.3,3890.0,2.57069304]
["bitfinex","ETHUSD",1761239440298,0.4545,3890.2,3889.4,2.57103903]
["bitfinex","ETHUSD",1761239440594,0.4545,3890.2,3888.4,4.38739173]
["bitfinex","ETHUSD",1761239440595,0.0893,3889.5,3888.6,2.5716196]
["bitfinex","ETHUSD",1761239440772,0.0893,3889.5,3889.0,2.5713499]
["bitfinex","ETHUSD",1761239440974,0.2105,3890.3,3888.7,1.5552]
["bitfinex","ETHUSD",1761239441173,4.0399,3890.2,3889.1,2.79247414]
["bitfinex","ETHUSD",1761239441496,4.0399,3890.2,3889.6,2.57090652]
["bitfinex","ETHUSD",1761239441697,0.4532,3890.1,3889.1,0.2212]
["bitfinex","ETHUSD",1761239441992,0.4532,3890.1,3889.8,2.57081372]
["bitfinex","ETHUSD",1761239442291,0.4532,3890.1,3889.9,2.57074967]
["bitfinex","ETHUSD",1761239442600,0.2105,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1761239442892,0.2105,3890.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1761239442893,0.4532,3890.7,3889.5,0.4458]
["bitfinex","ETHUSD",1761239443079,0.4532,3890.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1761239443692,0.001,3891.2,3890.1,2.57062797]
["bitfinex","ETHUSD",1761239443867,3.582,3891.1,3890.7,2.57019697]
["bitfinex","ETHUSD",1761239444066,0.4485,3891.1,3890.7,2.57019697]
["bitfinex","ETHUSD",1761239444298,0.001,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761239444512,0.001,3891.2,3890.3,0.2791828]
["bitfinex","ETHUSD",1761239444800,0.4495,3891.2,3890.3,0.2791828]
["bitfinex","ETHUSD",1761239445095,0.4495,3891.2,3890.2,1.5552]
["bitfinex","ETHUSD",1761239445296,0.4495,3891.2,3890.4,2.57038482]
["bitfinex","ETHUSD",1761239445484,0.1288,3890.5,3890.2,1.5552]
["bitfinex","ETHUSD",1761239445964,0.2093,3890.6,3890.4,2.57042977]
["bitfinex","ETHUSD",1761239446165,0.1288,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1761239447160,0.2117,3890.9,3890.7,2.57019761]
["bitfinex","ETHUSD",1761239447494,0.1288,3890.8,3890.5,2.57031743]
["bitfinex","ETHUSD",1761239447696,0.1288,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1761239448365,0.001,3891.2,3891.0,2.57002074]
["bitfinex","ETHUSD",1761239448697,0.001,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761239448991,0.1298,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761239449193,0.001,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761239450811,0.001,3891.2,3891.1,2.79116736]
["bitfinex","ETHUSD",1761239450964,0.001,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761239452284,0.001,3891.2,3890.8,0.2212]
["bitfinex","ETHUSD",1761239453287,0.001,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761239454411,0.001,3891.2,3891.1,3.55189404]
["bitfinex","ETHUSD",1761239457124,0.001,3891.2,3891.1,8.68409404]
["bitfinex","ETHUSD",1761239457439,0.001,3891.2,3891.1,4.12516736]
["bitfinex","ETHUSD",1761239457997,0.001,3891.2,3890.4,0.68384309]
["bitfinex","ETHUSD",1761239457998,0.3954,3891.2,3890.4,0.68384309]
["bitfinex","ETHUSD",1761239458196,0.3954,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761239458512,0.001,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761239459345,0.3954,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761239459495,0.3954,3891.2,3890.3,2.23904309]
["bitfinex","ETHUSD",1761239459714,0.3954,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761239460314,0.001,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761239462810,0.1298,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761239463549,0.001,3891.2,3891.1,3.02356736]
["bitfinex","ETHUSD",1761239464105,0.001,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761239465618,0.001,3891.2,3891.1,7.15115126]
["bitfinex","ETHUSD",1761239465818,0.001,3891.2,3891.1,9.49329468]
["bitfinex","ETHUSD",1761239466029,0.001,3891.2,3891.1,8.86273159]
["bitfinex","ETHUSD",1761239466234,0.001,3891.2,3891.1,9.31633159]
["bitfinex","ETHUSD",1761239467867,0.001,3891.2,3891.1,9.49558432]
["bitfinex","ETHUSD",1761239468038,0.001,3891.2,3891.1,8.80945159]
["bitfinex","ETHUSD",1761239468638,0.001,3891.2,3891.1,8.35585159]
["bitfinex","ETHUSD",1761239469173,0.001,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761239469354,0.001,3891.2,3891.1,2.59566703]
["bitfinex","ETHUSD",1761239469670,0.001,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761239469872,0.001,3891.2,3890.5,0.4536]
["bitfinex","ETHUSD",1761239469873,0.433,3891.2,3890.1,0.91322691]
["bitfinex","ETHUSD",1761239470077,0.433,3891.2,3890.6,2.57024717]
["bitfinex","ETHUSD",1761239470369,0.433,3891.2,3890.4,2.57039264]
["bitfinex","ETHUSD",1761239470555,0.2163,3890.7,3890.4,2.57039264]
["bitfinex","ETHUSD",1761239471089,0.6461,3890.7,3889.5,1.59695502]
["bitfinex","ETHUSD",1761239471369,3.21633458,3890.7,3889.8,2.57076709]
["bitfinex","ETHUSD",1761239471674,0.4298,3890.6,3889.8,2.57080542]
["bitfinex","ETHUSD",1761239471857,3.00009823,3890.6,3889.8,2.57080542]
["bitfinex","ETHUSD",1761239472165,0.2163,3890.7,3890.1,2.5706196]
["bitfinex","ETHUSD",1761239472369,0.4298,3890.6,3889.8,2.57077861]
["bitfinex","ETHUSD",1761239472568,0.4298,3890.6,3889.9,2.57075555]
["bitfinex","ETHUSD",1761239472738,0.4298,3890.6,3889.3,0.4536]
["bitfinex","ETHUSD",1761239472938,0.4298,3890.6,3889.8,2.5708061]
["bitfinex","ETHUSD",1761239473133,0.4298,3890.6,3889.9,2.57075423]
["bitfinex","ETHUSD",1761239473369,0.4298,3890.6,3889.6,2.57095578]
["bitfinex","ETHUSD",1761239473370,0.4298,3890.6,3890.1,2.57061759]
["bitfinex","ETHUSD",1761239473569,0.4298,3890.6,3889.9,2.57074661]
["bitfinex","ETHUSD",1761239473970,0.4298,3890.6,3889.3,0.4536]
["bitfinex","ETHUSD",1761239474172,0.4298,3890.6,3890.1,2.5705655]
["bitfinex","ETHUSD",1761239474348,0.4298,3890.6,3889.1,0.2212]
["bitfinex","ETHUSD",1761239474679,0.4298,3890.6,3889.2,2.57122287]
["bitfinex","ETHUSD",1761239474883,0.4298,3890.6,3889.4,2.57108586]
["bitfinex","ETHUSD",1761239474884,2.57056012,3890.3,3889.4,2.57108586]
["bitfinex","ETHUSD",1761239475050,2.57044729,3890.4,3889.5,2.57101525]
["bitfinex","ETHUSD",1761239475548,0.4298,3890.3,3889.1,0.2212]
["bitfinex","ETHUSD",1761239475754,0.4298,3890.3,3889.6,2.57091297]
["bitfinex","ETHUSD",1761239475955,0.4298,3890.3,3889.1,0.2212]
["bitfinex","ETHUSD",1761239476150,2.57056959,3890.2,3889.4,2.57108372]
["bitfinex","ETHUSD",1761239476355,3.00031178,3890.3,3889.5,2.571012]
["bitfinex","ETHUSD",1761239476556,0.4298,3890.2,3889.5,2.571012]
["bitfinex","ETHUSD",1761239476785,0.4298,3890.2,3889.6,2.57094323]
["bitfinex","ETHUSD",1761239477184,0.4298,3890.2,3889.7,2.57087864]
["bitfinex","ETHUSD",1761239477378,2.2013,3890.7,3889.4,2.57104064]
["bitfinex","ETHUSD",1761239477574,3.57,3890.5,3889.3,2.57115676]
["bitfinex","ETHUSD",1761239477790,0.4298,3890.6,3889.2,0.4536]
["bitfinex","ETHUSD",1761239478087,0.4298,3890.6,3890.1,2.57060395]
["bitfinex","ETHUSD",1761239478287,0.4298,3890.6,3890.0,2.57067241]
["bitfinex","ETHUSD",1761239478484,0.4298,3890.6,3890.0,2.57064156]
["bitfinex","ETHUSD",1761239478690,0.4298,3890.6,3889.4,0.4536]
["bitfinex","ETHUSD",1761239478691,0.4298,3890.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1761239478864,0.4298,3890.6,3890.1,2.57056938]
["bitfinex","ETHUSD",1761239479064,0.4298,3890.6,3890.0,2.57067888]
["bitfinex","ETHUSD",1761239479270,0.1288,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1761239479486,0.1288,3889.9,3889.1,0.2212]
["bitfinex","ETHUSD",1761239479784,0.0903,3889.9,3889.1,0.2212]
["bitfinex","ETHUSD",1761239479986,0.0903,3889.9,3889.5,2.57097608]
["bitfinex","ETHUSD",1761239479987,0.5167,3889.9,3889.5,2.57097608]
["bitfinex","ETHUSD",1761239480186,0.0903,3889.9,3889.7,2.57085]
["bitfinex","ETHUSD",1761239480389,0.1288,3889.8,3889.7,2.57088899]
["bitfinex","ETHUSD",1761239480556,0.5167,3889.9,3889.5,2.57098155]
["bitfinex","ETHUSD",1761239480959,0.5167,3889.9,3888.3,0.6880626]
["bitfinex","ETHUSD",1761239480960,3.57,3889.8,3888.3,0.6880626]
["bitfinex","ETHUSD",1761239481181,1.9816,3889.7,3888.6,2.57159796]
["bitfinex","ETHUSD",1761239481379,1.9816,3889.7,3889.0,2.5713541]
["bitfinex","ETHUSD",1761239481585,0.4264,3889.6,3889.0,2.5713541]
["bitfinex","ETHUSD",1761239481859,1.5552,3889.7,3888.9,2.57142057]
["bitfinex","ETHUSD",1761239482174,0.4264,3889.8,3889.4,2.57102458]
["bitfinex","ETHUSD",1761239482377,3.569,3889.7,3889.4,2.57107273]
["bitfinex","ETHUSD",1761239482588,0.4366,3890.6,3889.5,0.02571024]
["bitfinex","ETHUSD",1761239482896,0.4366,3890.6,3889.4,2.57109065]
["bitfinex","ETHUSD",1761239483091,3.569,3890.5,3889.9,2.5707063]
["bitfinex","ETHUSD",1761239483398,3.569,3890.5,3889.8,2.57079461]
["bitfinex","ETHUSD",1761239483562,0.4331,3890.4,3889.9,2.57075667]
["bitfinex","ETHUSD",1761239484197,0.4331,3890.4,3889.9,2.57074622]
["bitfinex","ETHUSD",1761239485414,0.4331,3890.4,3890.0,2.57068404]
["bitfinex","ETHUSD",1761239485572,0.4331,3890.4,3889.3,0.2212]
["bitfinex","ETHUSD",1761239485935,0.4331,3890.4,3889.9,2.57074001]
["bitfinex","ETHUSD",1761239486107,0.4331,3890.4,3889.3,0.2212]
["bitfinex","ETHUSD",1761239486296,3.568,3890.3,3889.9,2.57073524]
["bitfinex","ETHUSD",1761239486471,3.568,3890.3,3889.6,2.57091002]
["bitfinex","ETHUSD",1761239486670,0.4331,3890.2,3889.6,2.57091002]
["bitfinex","ETHUSD",1761239487205,0.2163,3890.7,3889.4,2.57109065]
["bitfinex","ETHUSD",1761239487511,3.568,3890.6,3890.1,2.57062608]
["bitfinex","ETHUSD",1761239487707,3.568,3890.6,3889.4,3.01959065]
["bitfinex","ETHUSD",1761239487906,0.2163,3890.7,3890.1,2.5705697]
["bitfinex","ETHUSD",1761239488094,3.567,3890.6,3890.2,2.57050269]
["bitfinex","ETHUSD",1761239488675,4.0001,3890.6,3890.2,2.57050269]
["bitfinex","ETHUSD",1761239488876,3.567,3890.5,3889.6,2.57095845]
["bitfinex","ETHUSD",1761239489111,4.0001,3890.5,3889.5,0.4485]
["bitfinex","ETHUSD",1761239489312,4.0001,3890.5,3890.0,2.57064527]
["bitfinex","ETHUSD",1761239489478,4.0001,3890.5,3889.8,2.57080594]
["bitfinex","ETHUSD",1761239489692,4.0001,3890.5,3890.1,2.57058342]
["bitfinex","ETHUSD",1761239490631,0.1288,3890.2,3890.1,2.57058342]
["bitfinex","ETHUSD",1761239491235,0.1288,3890.2,3888.8,0.1288]
["bitfinex","ETHUSD",1761239491392,2.57116512,3889.3,3888.3,0.002]
["bitfinex","ETHUSD",1761239491594,0.1288,3888.5,3888.3,0.002]
["bitfinex","ETHUSD",1761239491797,0.1288,3888.5,3888.4,2.57175187]
["bitfinex","ETHUSD",1761239492830,0.1288,3888.5,3888.3,0.002]
["bitfinex","ETHUSD",1761239492999,0.1288,3888.5,3888.4,2.57175187]
["bitfinex","ETHUSD",1761239493597,0.601,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1761239494322,0.601,3889.2,3888.5,0.4479]
["bitfinex","ETHUSD",1761239494526,0.601,3889.2,3888.9,2.57140335]
["bitfinex","ETHUSD",1761239494831,0.2143,3889.6,3888.6,2.5716196]
["bitfinex","ETHUSD",1761239495032,3.8761,3889.5,3889.0,2.57131675]
["bitfinex","ETHUSD",1761239495526,0.3111,3889.4,3889.0,2.57131675]
["bitfinex","ETHUSD",1761239495727,0.3111,3889.4,3889.1,2.57128179]
["bitfinex","ETHUSD",1761239496227,0.3111,3889.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239496228,0.3111,3889.4,3889.2,2.57121501]
["bitfinex","ETHUSD",1761239497324,0.3111,3889.4,3889.1,2.57126465]
["bitfinex","ETHUSD",1761239497928,0.21344252,3889.4,3888.7,2.57153568]
["bitfinex","ETHUSD",1761239498130,3.565,3889.5,3888.4,2.57175187]
["bitfinex","ETHUSD",1761239498458,3.565,3889.5,3889.1,2.57127483]
["bitfinex","ETHUSD",1761239498942,0.3111,3889.4,3889.1,2.57127483]
["bitfinex","ETHUSD",1761239499137,0.3111,3889.4,3888.4,2.57175187]
["bitfinex","ETHUSD",1761239499138,0.3111,3889.4,3889.0,2.57133628]
["bitfinex","ETHUSD",1761239499865,0.5254,3890.1,3888.5,0.4479]
["bitfinex","ETHUSD",1761239500069,0.5254,3890.1,3889.5,2.57100041]
["bitfinex","ETHUSD",1761239500070,0.2143,3890.1,3889.5,2.57100041]
["bitfinex","ETHUSD",1761239500223,3.563,3890.0,3889.6,2.57095557]
["bitfinex","ETHUSD",1761239500553,3.563,3890.0,3889.2,0.2212]
["bitfinex","ETHUSD",1761239500860,3.8741,3890.0,3889.4,2.57105162]
["bitfinex","ETHUSD",1761239501042,3.8741,3890.0,3888.3,3.25986579]
["bitfinex","ETHUSD",1761239501043,3.8741,3890.0,3889.5,2.5710157]
["bitfinex","ETHUSD",1761239501658,0.3111,3889.9,3889.5,2.5710157]
["bitfinex","ETHUSD",1761239501957,0.3111,3889.9,3889.4,2.5710726]
["bitfinex","ETHUSD",1761239502151,0.3111,3889.9,3889.5,2.57102038]
["bitfinex","ETHUSD",1761239502354,0.2143,3890.1,3889.1,0.2212]
["bitfinex","ETHUSD",1761239502655,3.8741,3889.8,3888.9,2.57141691]
["bitfinex","ETHUSD",1761239502858,2.57089235,3889.7,3889.0,2.57134501]
["bitfinex","ETHUSD",1761239503046,2.88199235,3889.7,3889.0,2.57134501]
["bitfinex","ETHUSD",1761239503247,0.3111,3889.6,3889.0,2.57134501]
["bitfinex","ETHUSD",1761239503643,0.1288,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761239503848,3.6908,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761239504883,3.562,3889.1,3888.3,0.002]
["bitfinex","ETHUSD",1761239505190,3.562,3889.1,3888.8,2.57147128]
["bitfinex","ETHUSD",1761239505477,3.561,3889.0,3888.9,2.57142122]
["bitfinex","ETHUSD",1761239506675,3.561,3889.0,3888.8,2.57146319]
["bitfinex","ETHUSD",1761239507048,3.561,3889.0,3888.3,0.002]
["bitfinex","ETHUSD",1761239507049,3.561,3889.0,3888.9,2.57142122]
["bitfinex","ETHUSD",1761239507248,3.561,3889.0,3888.3,0.4499]
["bitfinex","ETHUSD",1761239507445,3.561,3889.0,3888.7,2.57149531]
["bitfinex","ETHUSD",1761239507646,3.561,3889.0,3888.8,2.57147656]
["bitfinex","ETHUSD",1761239507847,0.3111,3889.5,3888.8,2.57147656]
["bitfinex","ETHUSD",1761239508047,3.56,3889.4,3888.7,2.57154801]
["bitfinex","ETHUSD",1761239508398,3.56,3889.3,3888.4,2.57175187]
["bitfinex","ETHUSD",1761239508682,6.13116815,3889.3,3888.3,0.002]
["bitfinex","ETHUSD",1761239508887,2.57141334,3889.0,3888.3,2.57381198]
["bitfinex","ETHUSD",1761239509189,2.57142324,3888.9,3888.3,0.002]
["bitfinex","ETHUSD",1761239509501,3.559,3888.8,3888.4,2.57174295]
["bitfinex","ETHUSD",1761239509649,3.559,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1761239509857,3.07766382,3889.9,3888.3,0.002]
["bitfinex","ETHUSD",1761239509858,0.50688,3889.6,3888.3,0.002]
["bitfinex","ETHUSD",1761239510211,3.559,3889.5,3888.3,0.002]
["bitfinex","ETHUSD",1761239510391,3.559,3889.5,3888.9,2.571367]
["bitfinex","ETHUSD",1761239510592,2.57103427,3889.5,3888.8,2.57147363]
["bitfinex","ETHUSD",1761239510877,2.57117416,3889.3,3888.6,2.5716014]
["bitfinex","ETHUSD",1761239511082,2.88319671,3889.4,3888.7,2.57153582]
["bitfinex","ETHUSD",1761239511411,3.8701,3889.3,3888.7,2.57155233]
["bitfinex","ETHUSD",1761239512321,3.558,3889.2,3889.0,2.57129878]
["bitfinex","ETHUSD",1761239512693,0.001,3889.4,3889.3,2.57115676]
["bitfinex","ETHUSD",1761239512895,3.559,3889.4,3889.2,2.57121295]
["bitfinex","ETHUSD",1761239513207,3.559,3889.4,3889.3,2.57115676]
["bitfinex","ETHUSD",1761239513802,3.558,3889.4,3889.3,2.57115676]
["bitfinex","ETHUSD",1761239514718,3.558,3889.4,3889.2,2.57119819]
["bitfinex","ETHUSD",1761239514921,3.558,3889.4,3888.5,3.01955443]
["bitfinex","ETHUSD",1761239514922,0.1288,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1761239516388,0.001,3889.4,3889.3,2.57115676]
["bitfinex","ETHUSD",1761239516594,0.001,3889.4,3889.3,3.01905676]
["bitfinex","ETHUSD",1761239520894,0.001,3889.4,3889.3,2.57115676]
["bitfinex","ETHUSD",1761239521337,0.001,3889.4,3889.3,3.00805676]
["bitfinex","ETHUSD",1761239522050,0.001,3889.4,3889.3,5.75619936]
["bitfinex","ETHUSD",1761239522344,1e-08,3890.5,3890.4,2.79162977]
["bitfinex","ETHUSD",1761239522495,1e-08,3890.5,3890.4,4.34682977]
["bitfinex","ETHUSD",1761239522695,1e-08,3890.5,3890.4,4.78372977]
["bitfinex","ETHUSD",1761239523316,1e-08,3890.5,3890.4,4.34682977]
["bitfinex","ETHUSD",1761239524142,1e-08,3890.5,3890.4,4.78372977]
["bitfinex","ETHUSD",1761239524346,1e-08,3890.5,3890.4,5.51915382]
["bitfinex","ETHUSD",1761239524947,1e-08,3890.5,3890.4,5.08225382]
["bitfinex","ETHUSD",1761239525160,1e-08,3890.5,3890.4,5.51915382]
["bitfinex","ETHUSD",1761239526527,1e-08,3890.5,3890.4,5.21105382]
["bitfinex","ETHUSD",1761239526847,1e-08,3890.5,3890.4,5.64795382]
["bitfinex","ETHUSD",1761239527058,1e-08,3890.5,3890.4,5.21105382]
["bitfinex","ETHUSD",1761239527400,1e-08,3890.5,3890.4,5.64795382]
["bitfinex","ETHUSD",1761239527928,1e-08,3890.5,3890.4,6.15483382]
["bitfinex","ETHUSD",1761239529438,1e-08,3890.5,3890.4,6.84233875]
["bitfinex","ETHUSD",1761239529946,1e-08,3891.3,3891.2,2.79110131]
["bitfinex","ETHUSD",1761239530118,1e-08,3891.3,3891.2,8.68129144]
["bitfinex","ETHUSD",1761239530448,1e-08,3891.3,3891.2,9.11819144]
["bitfinex","ETHUSD",1761239531137,1e-08,3891.3,3891.2,8.17441144]
["bitfinex","ETHUSD",1761239531540,1e-08,3891.3,3891.2,8.61131144]
["bitfinex","ETHUSD",1761239532045,1e-08,3891.3,3891.2,4.40421144]
["bitfinex","ETHUSD",1761239532422,1e-08,3891.3,3891.2,4.84111144]
["bitfinex","ETHUSD",1761239533458,1e-08,3891.3,3891.2,8.38711144]
["bitfinex","ETHUSD",1761239534268,1e-08,3891.3,3891.2,8.89399144]
["bitfinex","ETHUSD",1761239534413,1e-08,3891.3,3891.2,8.38711144]
["bitfinex","ETHUSD",1761239535733,1e-08,3891.3,3891.2,8.89399144]
["bitfinex","ETHUSD",1761239537041,1e-08,3891.3,3891.2,8.38511144]
["bitfinex","ETHUSD",1761239537858,1e-08,3891.3,3891.2,7.94821144]
["bitfinex","ETHUSD",1761239538061,1e-08,3891.3,3891.2,4.40421144]
["bitfinex","ETHUSD",1761239538225,1e-08,3891.3,3891.2,4.12510131]
["bitfinex","ETHUSD",1761239538839,0.43820001,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1761239540049,0.56700001,3891.3,3890.9,2.57009508]
["bitfinex","ETHUSD",1761239540249,0.1288,3891.1,3890.6,0.1288]
["bitfinex","ETHUSD",1761239540457,0.1288,3891.1,3891.0,2.57003341]
["bitfinex","ETHUSD",1761239541157,0.567,3891.1,3891.0,2.57003341]
["bitfinex","ETHUSD",1761239542351,0.567,3891.1,3890.6,0.1288]
["bitfinex","ETHUSD",1761239542580,0.1954,3890.7,3890.0,0.1288]
["bitfinex","ETHUSD",1761239542759,0.1954,3890.7,3889.2,1.5552]
["bitfinex","ETHUSD",1761239542760,0.1954,3890.7,3889.5,0.1288]
["bitfinex","ETHUSD",1761239543067,0.1288,3890.0,3889.9,2.57076017]
["bitfinex","ETHUSD",1761239543570,0.588,3890.0,3889.9,2.57076017]
["bitfinex","ETHUSD",1761239543876,0.1288,3890.0,3889.9,2.57076017]
["bitfinex","ETHUSD",1761239544352,0.1954,3890.7,3890.1,2.570628]
["bitfinex","ETHUSD",1761239544353,0.1288,3890.2,3890.1,2.570628]
["bitfinex","ETHUSD",1761239545952,0.1954,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1761239546151,0.4527,3890.9,3890.6,2.57029764]
["bitfinex","ETHUSD",1761239546152,0.4527,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1761239546372,0.1288,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1761239547156,1e-08,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1761239547362,0.12880001,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1761239547680,0.57660001,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1761239548188,0.57660001,3891.3,3890.5,2.5703637]
["bitfinex","ETHUSD",1761239548478,0.4478,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761239548985,0.5766,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761239550355,0.5766,3891.2,3891.0,2.57003339]
["bitfinex","ETHUSD",1761239550553,0.4593,3891.1,3891.0,2.57003339]
["bitfinex","ETHUSD",1761239550890,1e-08,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1761239551384,0.45670001,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1761239553256,1e-08,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1761239554382,1e-08,3891.3,3891.2,3.00650131]
["bitfinex","ETHUSD",1761239556248,1e-08,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1761239558487,1e-08,3891.3,3891.2,3.08389469]
["bitfinex","ETHUSD",1761239559482,0.43520001,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1761239560175,0.43520001,3891.3,3890.2,0.2212]
["bitfinex","ETHUSD",1761239560378,0.43520001,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1761239560894,0.56400001,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1761239561316,0.56400001,3891.3,3890.4,0.1288]
["bitfinex","ETHUSD",1761239561621,0.4352,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761239562010,0.564,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761239562304,0.1288,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761239562508,0.12880001,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1761239564213,1e-08,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1761239568002,1e-08,3891.3,3891.2,3.82115768]
["bitfinex","ETHUSD",1761239568200,1e-08,3891.3,3891.2,3.97565669]
["bitfinex","ETHUSD",1761239568421,1e-08,3891.3,3891.2,5.06855768]
["bitfinex","ETHUSD",1761239568935,1e-08,3891.3,3891.2,3.38455768]
["bitfinex","ETHUSD",1761239569236,1e-08,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1761239576147,0.45680001,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1761239576561,0.58560001,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1761239576859,0.58560001,3891.3,3890.5,2.24251125]
["bitfinex","ETHUSD",1761239577015,0.12880001,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1761239577214,0.1288,3891.0,3890.5,0.68731125]
["bitfinex","ETHUSD",1761239577411,0.1288,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1761239579037,0.1288,3890.9,3890.8,2.56934277]
["bitfinex","ETHUSD",1761239579820,0.7862,3890.9,3890.8,2.56934277]
["bitfinex","ETHUSD",1761239580254,0.7862,3890.9,3890.3,0.81611125]
["bitfinex","ETHUSD",1761239580255,0.7835,3890.9,3890.3,0.81611125]
["bitfinex","ETHUSD",1761239580422,0.7835,3890.9,3890.8,2.57216551]
["bitfinex","ETHUSD",1761239580423,0.1906,3890.9,3890.8,2.57216551]
["bitfinex","ETHUSD",1761239580624,0.3194,3890.9,3890.8,2.57216551]
["bitfinex","ETHUSD",1761239580942,0.7835,3890.9,3890.8,2.57216551]
["bitfinex","ETHUSD",1761239581122,0.3194,3890.9,3890.8,2.57216551]
["bitfinex","ETHUSD",1761239581523,0.7835,3890.9,3890.8,2.57216551]
["bitfinex","ETHUSD",1761239582143,1e-08,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1761239582653,0.12880001,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1761239582854,0.59290001,3891.3,3891.2,2.56907857]
["bitfinex","ETHUSD",1761239583858,0.12880001,3891.3,3891.2,2.56907857]
["bitfinex","ETHUSD",1761239584263,0.59290001,3891.3,3891.0,2.56998165]
["bitfinex","ETHUSD",1761239584479,0.46410001,3891.3,3890.8,0.002]
["bitfinex","ETHUSD",1761239584629,0.4668,3891.2,3890.8,0.002]
["bitfinex","ETHUSD",1761239584972,0.3194,3890.9,3890.8,2.57216551]
["bitfinex","ETHUSD",1761239585257,0.1288,3890.9,3890.8,2.57216551]
["bitfinex","ETHUSD",1761239586059,0.7838,3890.9,3890.8,2.57216551]
["bitfinex","ETHUSD",1761239586474,0.1288,3890.9,3890.8,2.57216551]
["bitfinex","ETHUSD",1761239587426,0.84400001,3891.3,3891.1,2.56996736]
["bitfinex","ETHUSD",1761239587635,0.348,3890.9,3890.8,2.57216551]
["bitfinex","ETHUSD",1761239588472,0.7838,3890.9,3890.8,2.57216551]
["bitfinex","ETHUSD",1761239588967,0.7838,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761239589937,3.35389946,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761239590132,3.86077946,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761239590550,5.41597946,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761239592866,14.91904791,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761239593166,5.41597946,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761239593367,8.93197946,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761239593969,4.6324437,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761239594167,4.7612437,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761239594364,5.1970437,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761239594757,8.7120437,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761239595158,18.21511215,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761239596772,18.90602723,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761239597344,18.21511215,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761239599374,18.31808298,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761239600645,18.31608298,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761239602040,14.80308298,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761239602237,5.1970437,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761239602459,4.6901637,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761239602665,8.2021637,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761239602865,8.7090437,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761239603084,2.570628,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761239603271,17.13989645,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761239603459,17.57569645,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761239605095,18.08257645,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761239607084,24.47257645,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761239607772,4.63297235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761239607974,8.14197235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761239608184,14.97467235,3889.7,3888.8,0.002]
["bitfinex","ETHUSD",1761239608497,3.07863187,3888.4,3887.5,0.002]
["bitfinex","ETHUSD",1761239608707,8.58403187,3888.4,3887.5,0.002]
["bitfinex","ETHUSD",1761239609083,8.14283187,3888.4,3887.5,0.002]
["bitfinex","ETHUSD",1761239609253,8.57423187,3888.4,3887.5,0.002]
["bitfinex","ETHUSD",1761239609455,2.49348,3888.4,3887.5,0.002]
["bitfinex","ETHUSD",1761239609997,5.0632,3888.4,3888.2,0.1884]
["bitfinex","ETHUSD",1761239610190,5.0632,3888.4,3887.9,3.04666807]
["bitfinex","ETHUSD",1761239610503,1.5552,3888.4,3888.2,2.57187776]
["bitfinex","ETHUSD",1761239610669,3.508,3888.4,3888.1,2.76033659]
["bitfinex","ETHUSD",1761239610985,4.01488,3888.4,3887.9,0.002]
["bitfinex","ETHUSD",1761239611172,7.01803187,3888.4,3887.9,0.002]
["bitfinex","ETHUSD",1761239612558,8.57323187,3888.4,3887.9,0.002]
["bitfinex","ETHUSD",1761239613191,8.70203187,3888.4,3887.9,0.002]
["bitfinex","ETHUSD",1761239613767,8.80504885,3888.4,3887.9,0.002]
["bitfinex","ETHUSD",1761239614706,5.69688,3888.4,3887.9,0.002]
["bitfinex","ETHUSD",1761239616095,8.26863187,3888.4,3887.9,0.002]
["bitfinex","ETHUSD",1761239616296,5.69688,3888.4,3887.9,0.002]
["bitfinex","ETHUSD",1761239616871,2.19088,3888.4,3887.9,0.002]
["bitfinex","ETHUSD",1761239617121,1.684,3888.4,3888.0,2.571981]
["bitfinex","ETHUSD",1761239617270,5.189,3888.4,3887.9,2.574071]
["bitfinex","ETHUSD",1761239618598,5.189,3888.4,3888.1,2.57190136]
["bitfinex","ETHUSD",1761239618907,6.12728,3888.4,3887.9,0.002]
["bitfinex","ETHUSD",1761239619070,2.19088,3888.4,3887.9,0.002]
["bitfinex","ETHUSD",1761239619472,5.69488,3888.4,3887.9,0.002]
["bitfinex","ETHUSD",1761239619678,1.684,3888.4,3887.9,0.002]
["bitfinex","ETHUSD",1761239619882,5.188,3888.4,3888.0,2.76041163]
["bitfinex","ETHUSD",1761239620404,5.188,3888.4,3888.0,0.1884]
["bitfinex","ETHUSD",1761239620600,5.188,3888.4,3888.0,2.76040905]
["bitfinex","ETHUSD",1761239620799,5.188,3888.4,3888.0,0.1884]
["bitfinex","ETHUSD",1761239621188,5.188,3888.4,3888.1,2.57188513]
["bitfinex","ETHUSD",1761239621389,3.503,3888.4,3888.3,0.4746]
["bitfinex","ETHUSD",1761239621592,3.503,3888.4,3888.3,2.57381801]
["bitfinex","ETHUSD",1761239622183,3.503,3888.4,3888.3,3.04641801]
["bitfinex","ETHUSD",1761239623303,3.503,3888.4,3888.3,2.57381801]
["bitfinex","ETHUSD",1761239623984,3.503,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239624297,3.503,3888.4,3888.3,2.57381801]
["bitfinex","ETHUSD",1761239624501,3.8565,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239625083,3.503,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239625269,13.32513187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239626002,6.39,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239626307,9.891,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239627901,14.87833187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239628118,12.30658,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239628321,14.87833187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239630128,12.30658,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239630307,14.87833187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239631533,12.43538,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239632945,15.00713187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239633809,8.93438,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239634043,11.94808,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239638614,11.94708,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239639835,5.55708,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239640041,5.77052252,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239640258,5.55708,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239641141,8.48233187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239641342,3.10495885,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239641514,9.16971072,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239641717,6.59795885,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239642238,6.59695885,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239642940,5.90758,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239643451,15.78850367,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239643620,11.94408,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239643824,14.86933187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239644021,14.99813187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239644726,11.15263187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239644926,14.99713187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239646242,11.50613187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239646546,14.99713187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239646848,16.3840086,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239647344,9.96748304,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239647532,0.69314764,3888.5,3888.3,0.002]
["bitfinex","ETHUSD",1761239647779,3.489,3888.4,3888.3,0.4572]
["bitfinex","ETHUSD",1761239647943,3.489,3888.4,3888.3,3.02901801]
["bitfinex","ETHUSD",1761239648118,5.0442,3888.4,3888.3,3.02901801]
["bitfinex","ETHUSD",1761239649127,0.69414764,3888.8,3888.5,2.57166008]
["bitfinex","ETHUSD",1761239649330,3.488,3888.7,3888.5,3.02686008]
["bitfinex","ETHUSD",1761239649533,1.5552,3888.6,3888.5,2.57166008]
["bitfinex","ETHUSD",1761239649834,5.0432,3888.6,3888.5,2.57166008]
["bitfinex","ETHUSD",1761239650135,5.0432,3888.6,3888.4,2.57173882]
["bitfinex","ETHUSD",1761239650329,1.5552,3888.6,3888.4,3.02693882]
["bitfinex","ETHUSD",1761239650536,3.488,3888.5,3888.4,3.02693882]
["bitfinex","ETHUSD",1761239650735,0.001,3888.8,3888.5,2.57168574]
["bitfinex","ETHUSD",1761239650947,1.5552,3888.6,3888.5,3.02688574]
["bitfinex","ETHUSD",1761239651150,5.0432,3888.6,3888.5,3.02688574]
["bitfinex","ETHUSD",1761239651662,3.488,3888.6,3888.5,3.02688574]
["bitfinex","ETHUSD",1761239651866,0.001,3888.8,3888.6,2.57157594]
["bitfinex","ETHUSD",1761239652158,5.0422,3888.7,3888.6,2.57157594]
["bitfinex","ETHUSD",1761239652928,5.0422,3888.7,3888.5,3.0268735]
["bitfinex","ETHUSD",1761239653126,1.5552,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1761239653328,0.001,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761239653576,0.001,3888.8,3888.7,3.02675347]
["bitfinex","ETHUSD",1761239653755,3.487,3888.8,3888.7,3.02675347]
["bitfinex","ETHUSD",1761239654156,0.001,3888.8,3888.7,3.02675347]
["bitfinex","ETHUSD",1761239654461,0.001,3888.8,3888.7,3.58659078]
["bitfinex","ETHUSD",1761239654673,3.486,3888.8,3888.7,3.58659078]
["bitfinex","ETHUSD",1761239655150,3.486,3888.8,3888.7,3.02675347]
["bitfinex","ETHUSD",1761239656368,0.001,3888.8,3888.7,3.02675347]
["bitfinex","ETHUSD",1761239656544,3.486,3888.8,3888.7,3.02675347]
["bitfinex","ETHUSD",1761239657076,3.485,3888.8,3888.7,3.02675347]
["bitfinex","ETHUSD",1761239657458,3.6138,3888.8,3888.7,3.02675347]
["bitfinex","ETHUSD",1761239657958,3.6128,3888.8,3888.7,3.02675347]
["bitfinex","ETHUSD",1761239658270,3.6128,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761239658676,3.6128,3888.8,3888.7,3.02675347]
["bitfinex","ETHUSD",1761239658857,0.1298,3888.8,3888.7,3.02675347]
["bitfinex","ETHUSD",1761239659032,3.6128,3888.8,3888.7,3.02675347]
["bitfinex","ETHUSD",1761239659434,0.1298,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761239659656,3.6118,3888.8,3888.5,2.57168567]
["bitfinex","ETHUSD",1761239659855,3.483,3888.8,3888.5,0.4552]
["bitfinex","ETHUSD",1761239660056,3.483,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761239660251,3.6118,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761239660454,3.6118,3888.8,3888.7,3.02675347]
["bitfinex","ETHUSD",1761239661977,3.6118,3888.8,3888.3,0.002]
["bitfinex","ETHUSD",1761239662178,3.6118,3888.8,3888.3,3.02899365]
["bitfinex","ETHUSD",1761239662179,0.1288,3888.4,3888.3,3.02899365]
["bitfinex","ETHUSD",1761239664094,0.1288,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239664385,0.1288,3888.4,3888.3,3.02901801]
["bitfinex","ETHUSD",1761239664759,0.1288,3888.4,3888.3,0.4572]
["bitfinex","ETHUSD",1761239664957,3.6088,3888.4,3888.3,3.02901801]
["bitfinex","ETHUSD",1761239666264,0.1288,3888.4,3888.3,3.02901801]
["bitfinex","ETHUSD",1761239666477,3.6078,3888.4,3888.3,3.02901801]
["bitfinex","ETHUSD",1761239666684,0.001,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761239666885,3.479,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761239667063,3.479,3888.8,3888.7,3.02715347]
["bitfinex","ETHUSD",1761239669085,3.478,3888.8,3888.7,3.02715347]
["bitfinex","ETHUSD",1761239669782,0.001,3888.8,3888.7,3.02715347]
["bitfinex","ETHUSD",1761239669973,3.478,3888.8,3888.7,3.02715347]
["bitfinex","ETHUSD",1761239670172,3.478,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761239670375,3.477,3888.8,3888.7,3.04235347]
["bitfinex","ETHUSD",1761239671952,3.476,3888.8,3888.7,3.04235347]
["bitfinex","ETHUSD",1761239672986,0.001,3888.8,3888.7,3.04235347]
["bitfinex","ETHUSD",1761239673287,3.476,3888.8,3888.7,3.04235347]
["bitfinex","ETHUSD",1761239673475,0.001,3888.8,3888.7,3.04235347]
["bitfinex","ETHUSD",1761239673683,3.476,3888.8,3888.7,3.86091517]
["bitfinex","ETHUSD",1761239673869,0.001,3888.8,3888.7,3.86091517]
["bitfinex","ETHUSD",1761239674055,3.475,3888.8,3888.7,3.86091517]
["bitfinex","ETHUSD",1761239674680,3.475,3888.8,3888.7,3.04235347]
["bitfinex","ETHUSD",1761239676687,3.6038,3888.8,3888.7,3.04235347]
["bitfinex","ETHUSD",1761239676992,3.6018,3888.8,3888.7,3.04235347]
["bitfinex","ETHUSD",1761239679088,3.6018,3888.8,3888.6,2.57161237]
["bitfinex","ETHUSD",1761239679291,0.1288,3888.7,3888.5,2.57162682]
["bitfinex","ETHUSD",1761239679471,3.9047,3888.8,3888.5,2.57162682]
["bitfinex","ETHUSD",1761239679790,0.1288,3888.6,3888.5,2.57162682]
["bitfinex","ETHUSD",1761239681175,3.5998,3888.6,3888.5,2.57162682]
["bitfinex","ETHUSD",1761239681492,3.5998,3888.6,3888.5,3.04242682]
["bitfinex","ETHUSD",1761239681895,3.5988,3888.6,3888.5,3.04242682]
["bitfinex","ETHUSD",1761239682492,3.5988,3888.6,3888.5,2.57162682]
["bitfinex","ETHUSD",1761239683270,3.5988,3888.6,3888.5,3.04242682]
["bitfinex","ETHUSD",1761239683967,0.1288,3888.6,3888.5,3.04242682]
["bitfinex","ETHUSD",1761239684290,3.5978,3888.6,3888.5,3.04242682]
["bitfinex","ETHUSD",1761239684692,3.5968,3888.6,3888.5,3.04242682]
["bitfinex","ETHUSD",1761239686081,3.5958,3888.6,3888.5,3.04242682]
["bitfinex","ETHUSD",1761239687202,0.1288,3888.6,3888.5,3.04242682]
["bitfinex","ETHUSD",1761239687403,0.001,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761239687890,3.467,3888.8,3888.7,3.04235347]
["bitfinex","ETHUSD",1761239688686,0.001,3888.8,3888.7,3.04235347]
["bitfinex","ETHUSD",1761239688889,0.001,3888.8,3888.7,3.17115347]
["bitfinex","ETHUSD",1761239689789,0.001,3888.8,3888.7,4.72635347]
["bitfinex","ETHUSD",1761239689977,0.001,3888.8,3888.7,5.51231341]
["bitfinex","ETHUSD",1761239695993,0.001,3888.8,3888.7,5.04151341]
["bitfinex","ETHUSD",1761239696309,0.001,3888.8,3888.7,4.12675347]
["bitfinex","ETHUSD",1761239697393,0.001,3888.8,3888.7,4.59755347]
["bitfinex","ETHUSD",1761239699806,0.001,3888.8,3888.7,4.12675347]
["bitfinex","ETHUSD",1761239702019,0.001,3888.8,3888.7,4.57855347]
["bitfinex","ETHUSD",1761239704405,0.001,3888.8,3888.7,4.733069]
["bitfinex","ETHUSD",1761239704622,0.001,3888.8,3888.7,5.49418496]
["bitfinex","ETHUSD",1761239708321,0.001,3888.8,3888.7,8.82038496]
["bitfinex","ETHUSD",1761239708630,1e-08,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1761239708929,1e-08,3889.6,3889.5,4.34252455]
["bitfinex","ETHUSD",1761239709092,1e-08,3889.6,3889.5,4.79432455]
["bitfinex","ETHUSD",1761239709298,1e-08,3889.6,3889.5,5.94497166]
["bitfinex","ETHUSD",1761239713040,1e-08,3889.6,3889.5,4.12622455]
["bitfinex","ETHUSD",1761239713203,0.46220001,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1761239713599,1e-08,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1761239715947,1e-08,3889.6,3889.5,3.02282455]
["bitfinex","ETHUSD",1761239716250,1e-08,3889.6,3889.5,3.5822176]
["bitfinex","ETHUSD",1761239716447,1e-08,3889.6,3889.5,3.1304176]
["bitfinex","ETHUSD",1761239717225,1e-08,3889.6,3889.5,3.5822176]
["bitfinex","ETHUSD",1761239717736,1e-08,3889.6,3889.5,3.1304176]
["bitfinex","ETHUSD",1761239718264,1e-08,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1761239721661,1e-08,3889.6,3889.5,4.70682455]
["bitfinex","ETHUSD",1761239724724,1e-08,3889.6,3889.5,4.25502455]
["bitfinex","ETHUSD",1761239725557,1e-08,3889.6,3889.5,4.70682455]
["bitfinex","ETHUSD",1761239725861,1e-08,3889.6,3889.5,8.15082455]
["bitfinex","ETHUSD",1761239726074,1e-08,3889.6,3889.5,9.38333383]
["bitfinex","ETHUSD",1761239727711,1e-08,3889.6,3889.5,8.93153383]
["bitfinex","ETHUSD",1761239727999,1e-08,3889.6,3889.5,9.40173383]
["bitfinex","ETHUSD",1761239729084,1e-08,3889.6,3889.5,2.69982455]
["bitfinex","ETHUSD",1761239729389,0.46870001,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1761239730114,0.46870001,3889.6,3888.6,0.002]
["bitfinex","ETHUSD",1761239730423,3.30097735,3889.5,3889.2,2.57119395]
["bitfinex","ETHUSD",1761239730579,0.4687,3889.4,3889.2,2.57119395]
["bitfinex","ETHUSD",1761239731381,0.4687,3889.4,3889.1,2.57126457]
["bitfinex","ETHUSD",1761239731590,0.4687,3889.4,3888.6,0.002]
["bitfinex","ETHUSD",1761239731591,3.30097735,3889.2,3888.7,2.57150145]
["bitfinex","ETHUSD",1761239731790,0.2145,3888.7,3888.6,2.5736196]
["bitfinex","ETHUSD",1761239732000,3.6555,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761239732297,4.1216,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761239733967,3.25215347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761239734167,6.69315347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761239734772,4.1216,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761239735306,6.69315347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761239736074,7.20003347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761239736905,8.75523347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761239738578,5.31423347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761239738777,10.68123347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761239739187,10.81003347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761239740706,10.91304992,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761239740906,4.63383187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239741110,4.76263187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239741411,5.22873187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239741814,8.66673187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239742540,5.22873187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239742843,9.43837514,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239743234,6.00137514,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239743434,9.43837514,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239743635,6.00137514,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239744308,9.43837514,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239746225,6.00137514,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239746424,9.43737514,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239746634,15.82737514,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239748145,12.39137514,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239748346,15.19069514,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239748533,15.69757514,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239749942,15.69657514,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239750139,12.26257514,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239750341,15.69657514,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239753962,15.69557514,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239754517,12.26257514,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239754716,15.69457514,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239755268,9.69082327,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239755468,12.14984327,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239755638,12.65672327,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239755837,7.16264327,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239756164,2.78829991,3889.1,3888.4,2.57169624]
["bitfinex","ETHUSD",1761239756358,4.2043966,3889.0,3888.4,2.57169624]
["bitfinex","ETHUSD",1761239756648,3.431,3888.9,3888.5,3.02718329]
["bitfinex","ETHUSD",1761239756817,3.3028317,3888.8,3888.5,0.4555]
["bitfinex","ETHUSD",1761239757022,3.3028317,3888.8,3888.3,2.57379454]
["bitfinex","ETHUSD",1761239757252,3.3028317,3888.8,3888.4,2.57173853]
["bitfinex","ETHUSD",1761239757443,3.3028317,3888.8,3888.3,2.57380134]
["bitfinex","ETHUSD",1761239757638,0.4622,3888.8,3888.3,2.57380134]
["bitfinex","ETHUSD",1761239757839,3.3028317,3888.6,3888.4,2.57174187]
["bitfinex","ETHUSD",1761239758039,3.431,3888.5,3888.4,2.57174187]
["bitfinex","ETHUSD",1761239758239,3.5598,3888.5,3888.4,2.57174187]
["bitfinex","ETHUSD",1761239758830,3.5598,3888.5,3888.3,0.002]
["bitfinex","ETHUSD",1761239759031,3.5598,3888.5,3888.3,2.57381652]
["bitfinex","ETHUSD",1761239759231,3.5598,3888.5,3888.3,0.002]
["bitfinex","ETHUSD",1761239761054,3.9999,3888.5,3888.3,0.002]
["bitfinex","ETHUSD",1761239761353,0.4401,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239761776,3.5598,3888.5,3888.3,0.002]
["bitfinex","ETHUSD",1761239762727,3.5598,3888.5,3888.4,2.57175187]
["bitfinex","ETHUSD",1761239763160,0.1288,3888.5,3888.4,2.57175187]
["bitfinex","ETHUSD",1761239763366,3.5578,3888.5,3888.4,2.57175187]
["bitfinex","ETHUSD",1761239763550,3.5578,3888.5,3888.3,0.002]
["bitfinex","ETHUSD",1761239763750,3.5578,3888.5,3888.3,2.57376969]
["bitfinex","ETHUSD",1761239764129,3.5578,3888.5,3888.3,0.002]
["bitfinex","ETHUSD",1761239764330,3.51873187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239765043,9.90873187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239765425,11.46393187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239766446,11.56694487,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239769266,8.97142493,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239769456,14.38205187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239770177,11.3702,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239770383,12.56942447,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239771171,11.87708,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239771757,14.44883187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239771962,14.88893187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239772186,11.46393187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239772568,11.3692,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239772771,7.9452,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239773085,11.3682,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239773286,13.93995187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239773457,14.88693187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239773887,14.44683187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239774186,11.87508,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239774365,14.44683187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239775368,14.88693187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239775558,15.8101438,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239775762,15.65954728,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239775962,16.58278973,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239776394,15.65954728,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761239778208,0.50688,3886.4,3886.0,0.2163]
["bitfinex","ETHUSD",1761239778376,1.5552,3887.3,3885.8,0.2163]
["bitfinex","ETHUSD",1761239778377,0.50688,3886.0,3885.8,0.2163]
["bitfinex","ETHUSD",1761239778583,3.421,3885.9,3885.8,0.2163]
["bitfinex","ETHUSD",1761239778782,3.421,3885.9,3885.8,0.6677]
["bitfinex","ETHUSD",1761239778969,0.50688,3886.6,3885.8,0.6677]
["bitfinex","ETHUSD",1761239779171,0.69240218,3887.0,3885.9,0.4514]
["bitfinex","ETHUSD",1761239779478,0.1288,3886.0,3885.9,3.02480641]
["bitfinex","ETHUSD",1761239779675,3.5498,3886.0,3885.9,3.02480641]
["bitfinex","ETHUSD",1761239780903,3.5498,3886.0,3885.9,0.4514]
["bitfinex","ETHUSD",1761239781209,0.50688,3885.9,3885.8,0.2163]
["bitfinex","ETHUSD",1761239781415,0.50688,3885.9,3885.8,0.4514]
["bitfinex","ETHUSD",1761239781571,0.50688,3885.9,3885.8,3.02487264]
["bitfinex","ETHUSD",1761239781774,3.42,3885.9,3885.8,3.02487264]
["bitfinex","ETHUSD",1761239783390,3.42,3885.9,3885.4,0.2163]
["bitfinex","ETHUSD",1761239783589,3.42,3885.9,3885.5,0.4514]
["bitfinex","ETHUSD",1761239783777,3.42,3885.9,3885.6,2.57359528]
["bitfinex","ETHUSD",1761239783979,0.1288,3885.6,3885.5,2.57366512]
["bitfinex","ETHUSD",1761239784172,0.1288,3885.6,3885.4,0.2163]
["bitfinex","ETHUSD",1761239784374,3.419,3885.5,3885.1,0.4514]
["bitfinex","ETHUSD",1761239784672,3.419,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1761239784875,3.5478,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761239785097,3.5478,3885.5,3885.4,2.57573758]
["bitfinex","ETHUSD",1761239785471,3.5478,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761239785682,3.5478,3885.5,3885.4,2.57573758]
["bitfinex","ETHUSD",1761239786003,3.5478,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761239786503,3.9858,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761239787112,3.5478,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761239787878,4.49268,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761239789306,4.05368,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761239789511,1.07068,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761239789813,3.417,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761239789973,3.5458,3885.5,3885.4,2.57567367]
["bitfinex","ETHUSD",1761239790681,0.1288,3885.5,3885.4,3.03347367]
["bitfinex","ETHUSD",1761239790878,0.1288,3885.5,3885.4,3.43215746]
["bitfinex","ETHUSD",1761239791104,3.5458,3885.5,3885.4,3.43215746]
["bitfinex","ETHUSD",1761239791981,3.5458,3885.5,3885.4,3.03347367]
["bitfinex","ETHUSD",1761239793973,3.5458,3885.5,3885.4,2.57567367]
["bitfinex","ETHUSD",1761239794709,3.5448,3885.5,3885.4,3.03347367]
["bitfinex","ETHUSD",1761239795012,3.5448,3885.5,3885.4,2.57567367]
["bitfinex","ETHUSD",1761239795974,0.1288,3885.5,3885.4,2.57567367]
["bitfinex","ETHUSD",1761239796286,3.5438,3885.5,3885.4,3.03347367]
["bitfinex","ETHUSD",1761239796491,3.5438,3885.5,3885.4,2.57567367]
["bitfinex","ETHUSD",1761239797084,3.5438,3885.5,3885.4,3.03347367]
["bitfinex","ETHUSD",1761239797411,3.5438,3885.5,3885.4,2.57567367]
["bitfinex","ETHUSD",1761239797981,3.5438,3885.5,3885.4,3.03347367]
["bitfinex","ETHUSD",1761239798248,3.5438,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761239798734,3.5438,3885.5,3885.4,3.03353758]
["bitfinex","ETHUSD",1761239799405,0.1288,3885.5,3885.4,3.03353758]
["bitfinex","ETHUSD",1761239799605,3.5428,3885.5,3885.4,3.03353758]
["bitfinex","ETHUSD",1761239800035,0.1288,3885.5,3885.4,3.03353758]
["bitfinex","ETHUSD",1761239800340,3.5418,3885.5,3885.4,3.03353758]
["bitfinex","ETHUSD",1761239801338,0.1288,3885.5,3885.4,3.03353758]
["bitfinex","ETHUSD",1761239801539,3.5418,3885.5,3885.4,3.03353758]
["bitfinex","ETHUSD",1761239802036,0.1288,3885.5,3885.4,3.03353758]
["bitfinex","ETHUSD",1761239802206,3.5418,3885.5,3885.4,3.03353758]
["bitfinex","ETHUSD",1761239802708,3.5418,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761239803463,0.1288,3885.5,3885.4,0.4598]
["bitfinex","ETHUSD",1761239803734,3.5408,3885.5,3885.4,0.4598]
["bitfinex","ETHUSD",1761239803952,3.5408,3885.5,3885.4,3.03353758]
["bitfinex","ETHUSD",1761239804154,3.5408,3885.5,3885.4,0.4598]
["bitfinex","ETHUSD",1761239804155,3.412,3885.5,3885.4,0.4598]
["bitfinex","ETHUSD",1761239804513,3.412,3885.5,3885.4,3.03353758]
["bitfinex","ETHUSD",1761239805440,0.69240218,3886.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1761239805643,0.69240218,3886.7,3886.2,2.57317224]
["bitfinex","ETHUSD",1761239805851,0.69240218,3886.7,3886.3,2.57313256]
["bitfinex","ETHUSD",1761239805852,3.411,3886.5,3886.3,2.57313256]
["bitfinex","ETHUSD",1761239806018,3.411,3886.5,3886.2,2.57318323]
["bitfinex","ETHUSD",1761239806222,3.411,3886.5,3886.1,3.24733042]
["bitfinex","ETHUSD",1761239806423,3.411,3886.5,3886.1,0.2163]
["bitfinex","ETHUSD",1761239806630,3.411,3886.5,3886.2,0.4578]
["bitfinex","ETHUSD",1761239806930,0.69240218,3886.8,3886.4,2.57303163]
["bitfinex","ETHUSD",1761239807137,3.411,3886.7,3886.4,2.57303163]
["bitfinex","ETHUSD",1761239807331,3.411,3886.7,3886.5,0.4578]
["bitfinex","ETHUSD",1761239807538,0.69240218,3886.8,3886.6,2.57289148]
["bitfinex","ETHUSD",1761239807732,0.69240218,3886.8,3886.5,0.4578]
["bitfinex","ETHUSD",1761239807733,0.69240218,3886.9,3886.7,2.57281191]
["bitfinex","ETHUSD",1761239807932,7.08240218,3887.2,3886.8,2.57280958]
["bitfinex","ETHUSD",1761239808159,7.08240218,3887.2,3886.9,3.03054143]
["bitfinex","ETHUSD",1761239808355,0.9232029,3887.5,3887.3,2.57247961]
["bitfinex","ETHUSD",1761239808356,0.69240218,3887.5,3887.3,2.57247961]
["bitfinex","ETHUSD",1761239808561,3.41,3887.4,3887.1,0.2153]
["bitfinex","ETHUSD",1761239808857,0.69240218,3887.8,3887.4,2.57240045]
["bitfinex","ETHUSD",1761239809049,3.41,3887.7,3887.2,0.4578]
["bitfinex","ETHUSD",1761239809246,3.41,3887.6,3887.2,3.03032775]
["bitfinex","ETHUSD",1761239809491,3.41,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1761239809668,3.41,3887.6,3887.3,0.4578]
["bitfinex","ETHUSD",1761239809832,3.41,3887.6,3887.4,0.4578]
["bitfinex","ETHUSD",1761239810584,3.41,3887.6,3887.1,2.7878956]
["bitfinex","ETHUSD",1761239810786,3.41,3887.6,3887.1,3.2456956]
["bitfinex","ETHUSD",1761239811090,3.41,3887.6,3887.2,0.4578]
["bitfinex","ETHUSD",1761239814276,0.1288,3887.3,3887.2,3.03034579]
["bitfinex","ETHUSD",1761239814473,0.1288,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1761239815086,0.001,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1761239815282,3.408,3887.9,3887.3,0.4578]
["bitfinex","ETHUSD",1761239815449,0.1288,3887.5,3887.4,2.57239144]
["bitfinex","ETHUSD",1761239815655,3.5358,3887.5,3887.4,2.57239144]
["bitfinex","ETHUSD",1761239815856,3.5358,3887.5,3887.4,3.03019144]
["bitfinex","ETHUSD",1761239817982,3.5348,3887.5,3887.4,3.03019144]
["bitfinex","ETHUSD",1761239818361,0.1288,3887.5,3887.4,3.03019144]
["bitfinex","ETHUSD",1761239818549,3.5348,3887.5,3887.4,3.03019144]
["bitfinex","ETHUSD",1761239818898,0.001,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1761239819047,0.001,3887.9,3887.1,0.2153]
["bitfinex","ETHUSD",1761239819048,3.406,3887.9,3887.6,2.57222587]
["bitfinex","ETHUSD",1761239819254,3.406,3887.9,3887.7,2.57219653]
["bitfinex","ETHUSD",1761239819692,3.406,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1761239820257,3.406,3887.9,3887.1,0.6707]
["bitfinex","ETHUSD",1761239820589,3.406,3887.9,3887.5,2.57233744]
["bitfinex","ETHUSD",1761239820988,3.406,3887.9,3887.1,0.6707]
["bitfinex","ETHUSD",1761239820989,3.406,3887.9,3887.6,2.57227978]
["bitfinex","ETHUSD",1761239821189,3.404,3887.8,3887.7,2.5721501]
["bitfinex","ETHUSD",1761239822215,3.404,3887.8,3887.6,2.57226274]
["bitfinex","ETHUSD",1761239823018,3.404,3887.8,3887.5,0.4574]
["bitfinex","ETHUSD",1761239823711,0.001,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1761239823933,0.001,3887.9,3887.8,3.13489868]
["bitfinex","ETHUSD",1761239824083,3.404,3887.9,3887.8,3.59029868]
["bitfinex","ETHUSD",1761239825028,0.001,3887.9,3887.8,3.02754877]
["bitfinex","ETHUSD",1761239825227,3.404,3887.9,3887.8,3.02754877]
["bitfinex","ETHUSD",1761239826010,3.404,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1761239826390,3.404,3887.9,3887.5,0.4574]
["bitfinex","ETHUSD",1761239826714,3.404,3887.9,3887.5,0.002]
["bitfinex","ETHUSD",1761239826896,3.404,3887.9,3887.6,2.5722417]
["bitfinex","ETHUSD",1761239827914,3.404,3887.9,3887.5,0.002]
["bitfinex","ETHUSD",1761239828841,0.1288,3887.6,3887.5,2.57432803]
["bitfinex","ETHUSD",1761239831646,3.404,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1761239831647,0.001,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1761239831853,3.401,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1761239832015,3.401,3887.9,3887.5,0.002]
["bitfinex","ETHUSD",1761239832346,3.07916109,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761239832547,3.51036109,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761239834948,6.90936109,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761239835737,4.33708,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761239835957,6.90936109,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761239838070,3.51036109,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761239838272,6.90836109,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761239840676,0.50688,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761239840905,0.69240218,3887.8,3887.5,0.002]
["bitfinex","ETHUSD",1761239841182,3.397,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761239841760,3.5258,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761239842070,3.5258,3887.7,3887.6,3.02768109]
["bitfinex","ETHUSD",1761239842240,3.5258,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761239842955,0.1288,3887.7,3887.6,3.02768109]
["bitfinex","ETHUSD",1761239843165,3.5258,3887.7,3887.6,3.02768109]
["bitfinex","ETHUSD",1761239843381,0.1288,3887.7,3887.6,3.5878872]
["bitfinex","ETHUSD",1761239843580,0.001,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1761239843784,0.001,3887.9,3887.8,3.02754877]
["bitfinex","ETHUSD",1761239846119,0.001,3887.9,3887.8,3.05327025]
["bitfinex","ETHUSD",1761239846278,0.001,3887.9,3887.8,3.15634877]
["bitfinex","ETHUSD",1761239846607,0.001,3887.9,3887.8,3.78543237]
["bitfinex","ETHUSD",1761239847261,0.001,3887.9,3887.8,3.65663237]
["bitfinex","ETHUSD",1761239848860,0.001,3887.9,3887.8,5.21183237]
["bitfinex","ETHUSD",1761239849463,0.001,3887.9,3887.5,0.002]
["bitfinex","ETHUSD",1761239849774,0.001,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1761239849974,3.394,3887.9,3887.8,3.03464877]
["bitfinex","ETHUSD",1761239850493,3.394,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1761239850699,0.001,3887.9,3887.8,3.03464877]
["bitfinex","ETHUSD",1761239850866,3.394,3887.9,3887.8,3.59554097]
["bitfinex","ETHUSD",1761239854496,0.001,3887.9,3887.8,3.59554097]
["bitfinex","ETHUSD",1761239855364,0.001,3887.9,3887.8,3.03464877]
["bitfinex","ETHUSD",1761239857369,3.392,3887.9,3887.8,3.03464877]
["bitfinex","ETHUSD",1761239857801,0.001,3887.9,3887.8,3.03464877]
["bitfinex","ETHUSD",1761239858099,0.001,3887.9,3887.8,4.58984877]
["bitfinex","ETHUSD",1761239858302,0.001,3887.9,3887.8,4.71864877]
["bitfinex","ETHUSD",1761239858519,0.001,3887.9,3887.8,5.47366245]
["bitfinex","ETHUSD",1761239858709,0.001,3887.9,3887.8,5.44794097]
["bitfinex","ETHUSD",1761239863095,0.001,3887.9,3887.8,5.44794097]
["bitfinex","ETHUSD",1761239866321,0.001,3887.9,3887.8,4.98544097]
["bitfinex","ETHUSD",1761239866497,0.001,3887.9,3887.8,4.12734877]
["bitfinex","ETHUSD",1761239866705,0.001,3887.9,3887.8,4.58984877]
["bitfinex","ETHUSD",1761239868397,0.001,3887.9,3887.8,4.12734877]
["bitfinex","ETHUSD",1761239869194,0.001,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1761239869994,0.001,3887.9,3887.8,3.06037025]
["bitfinex","ETHUSD",1761239870289,0.001,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1761239870718,0.001,3887.9,3887.8,3.03464877]
["bitfinex","ETHUSD",1761239873190,0.001,3887.9,3887.8,3.06037025]
["bitfinex","ETHUSD",1761239873421,0.001,3887.9,3887.8,3.03464877]
["bitfinex","ETHUSD",1761239874234,0.001,3887.9,3887.8,3.03664877]
["bitfinex","ETHUSD",1761239874434,0.001,3887.9,3887.8,5.25317179]
["bitfinex","ETHUSD",1761239874634,0.001,3887.9,3887.8,5.71567179]
["bitfinex","ETHUSD",1761239877055,0.001,3887.9,3887.8,5.84447179]
["bitfinex","ETHUSD",1761239880663,0.001,3887.9,3887.8,6.53157994]
["bitfinex","ETHUSD",1761239881383,0.001,3887.9,3887.8,9.22647179]
["bitfinex","ETHUSD",1761239883364,0.001,3887.9,3887.8,9.45358198]
["bitfinex","ETHUSD",1761239883562,0.001,3887.9,3887.8,8.76397179]
["bitfinex","ETHUSD",1761239884269,0.001,3887.9,3887.8,9.22677179]
["bitfinex","ETHUSD",1761239884962,0.001,3887.9,3887.8,8.76397179]
["bitfinex","ETHUSD",1761239885163,0.001,3887.9,3887.8,5.38197179]
["bitfinex","ETHUSD",1761239885583,0.001,3887.9,3887.8,4.25814877]
["bitfinex","ETHUSD",1761239887678,0.001,3887.9,3887.8,4.72094877]
["bitfinex","ETHUSD",1761239889592,0.001,3887.9,3887.8,8.78955896]
["bitfinex","ETHUSD",1761239889757,0.001,3887.9,3887.8,8.09994877]
["bitfinex","ETHUSD",1761239889958,0.001,3887.9,3887.8,8.79000614]
["bitfinex","ETHUSD",1761239890191,0.001,3887.9,3887.8,10.01803949]
["bitfinex","ETHUSD",1761239890487,0.001,3887.9,3887.8,9.32798212]
["bitfinex","ETHUSD",1761239890879,0.001,3887.9,3887.8,10.24403625]
["bitfinex","ETHUSD",1761239891276,0.001,3887.9,3887.8,10.24781886]
["bitfinex","ETHUSD",1761239891881,0.001,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1761239892085,0.001,3888.7,3888.6,4.86841156]
["bitfinex","ETHUSD",1761239892672,0.001,3888.7,3888.6,5.55816282]
["bitfinex","ETHUSD",1761239892869,0.001,3888.7,3888.6,4.86841156]
["bitfinex","ETHUSD",1761239893497,0.001,3888.7,3888.6,5.55744161]
["bitfinex","ETHUSD",1761239894078,0.001,3888.7,3888.6,4.86841156]
["bitfinex","ETHUSD",1761239894491,0.001,3888.7,3888.6,5.94460279]
["bitfinex","ETHUSD",1761239894695,0.001,3888.7,3888.6,5.9188866]
["bitfinex","ETHUSD",1761239895501,0.001,3888.7,3888.6,5.00109238]
["bitfinex","ETHUSD",1761239895924,0.001,3888.7,3888.6,5.9188866]
["bitfinex","ETHUSD",1761239896204,0.001,3889.9,3889.8,4.12602626]
["bitfinex","ETHUSD",1761239897099,0.001,3889.9,3889.8,4.8146596]
["bitfinex","ETHUSD",1761239897303,0.001,3889.9,3889.8,5.2774596]
["bitfinex","ETHUSD",1761239897692,1e-08,3890.3,3890.2,4.34206192]
["bitfinex","ETHUSD",1761239897908,0.001,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1761239898205,0.001,3890.8,3890.7,3.08428617]
["bitfinex","ETHUSD",1761239898390,0.001,3890.8,3890.7,3.54708617]
["bitfinex","ETHUSD",1761239898999,0.001,3890.8,3890.7,6.92208617]
["bitfinex","ETHUSD",1761239899693,0.001,3890.8,3890.7,8.47728617]
["bitfinex","ETHUSD",1761239900809,0.001,3890.8,3890.7,4.63948617]
["bitfinex","ETHUSD",1761239901315,0.001,3890.8,3890.7,5.10228617]
["bitfinex","ETHUSD",1761239901805,0.001,3890.8,3890.7,5.23108617]
["bitfinex","ETHUSD",1761239902183,0.001,3890.8,3890.7,5.10228617]
["bitfinex","ETHUSD",1761239903096,0.1123,3892.0,3891.5,2.56970319]
["bitfinex","ETHUSD",1761239903097,0.001,3892.0,3891.5,2.56970319]
["bitfinex","ETHUSD",1761239903433,0.001,3892.0,3891.5,4.38187351]
["bitfinex","ETHUSD",1761239905077,0.001,3892.0,3891.5,4.84467351]
["bitfinex","ETHUSD",1761239905485,0.001,3892.0,3891.5,4.38187351]
["bitfinex","ETHUSD",1761239906387,0.001,3892.0,3891.5,4.82787351]
["bitfinex","ETHUSD",1761239906911,0.001,3892.0,3891.5,4.38187351]
["bitfinex","ETHUSD",1761239907077,0.1487,3891.9,3891.5,4.38187351]
["bitfinex","ETHUSD",1761239908315,0.5784,3891.9,3891.5,4.38187351]
["bitfinex","ETHUSD",1761239908520,0.4307,3891.6,3891.5,4.12490319]
["bitfinex","ETHUSD",1761239909032,0.4307,3891.6,3891.5,4.57180319]
["bitfinex","ETHUSD",1761239909033,0.001,3891.6,3891.5,4.57180319]
["bitfinex","ETHUSD",1761239911099,0.001,3891.6,3891.5,4.12490319]
["bitfinex","ETHUSD",1761239911719,0.001,3891.6,3891.5,4.57180319]
["bitfinex","ETHUSD",1761239912496,0.001,3891.6,3891.5,4.70060319]
["bitfinex","ETHUSD",1761239912697,0.001,3891.6,3891.5,5.7646422]
["bitfinex","ETHUSD",1761239913343,1e-08,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1761239913537,1e-08,3892.0,3891.9,4.57153909]
["bitfinex","ETHUSD",1761239913697,1e-08,3892.0,3891.9,4.70033909]
["bitfinex","ETHUSD",1761239913896,1e-08,3892.0,3891.9,6.02108854]
["bitfinex","ETHUSD",1761239915520,1e-08,3892.0,3891.9,7.18228854]
["bitfinex","ETHUSD",1761239916318,1e-08,3892.0,3891.9,6.39916854]
["bitfinex","ETHUSD",1761239916534,1e-08,3892.0,3891.9,6.73709497]
["bitfinex","ETHUSD",1761239916845,1e-08,3892.0,3891.9,7.07110066]
["bitfinex","ETHUSD",1761239917338,1e-08,3892.0,3891.9,6.73709497]
["bitfinex","ETHUSD",1761239917704,1e-08,3892.0,3891.9,5.89228854]
["bitfinex","ETHUSD",1761239917915,1e-08,3892.0,3891.9,9.25828854]
["bitfinex","ETHUSD",1761239918121,1e-08,3892.0,3891.9,9.76516854]
["bitfinex","ETHUSD",1761239918337,1e-08,3892.0,3891.9,9.86800278]
["bitfinex","ETHUSD",1761239919361,0.018,3894.3,3891.9,9.86800278]
["bitfinex","ETHUSD",1761239919362,1e-08,3893.0,3892.9,4.33977905]
["bitfinex","ETHUSD",1761239919511,1e-08,3893.0,3892.9,7.70577905]
["bitfinex","ETHUSD",1761239920056,1e-08,3893.0,3892.9,8.15267905]
["bitfinex","ETHUSD",1761239922718,1e-08,3893.0,3892.9,7.48997905]
["bitfinex","ETHUSD",1761239923751,1e-08,3893.0,3892.9,4.12397905]
["bitfinex","ETHUSD",1761239924059,0.35300001,3893.0,3892.9,4.12397905]
["bitfinex","ETHUSD",1761239925742,0.48180001,3893.0,3892.9,4.12397905]
["bitfinex","ETHUSD",1761239926255,0.48180001,3893.0,3892.9,4.25277905]
["bitfinex","ETHUSD",1761239926256,0.35300001,3893.0,3892.9,4.25277905]
["bitfinex","ETHUSD",1761239927223,0.35300001,3893.0,3892.9,4.93494288]
["bitfinex","ETHUSD",1761239927224,1e-08,3893.0,3892.9,4.93494288]
["bitfinex","ETHUSD",1761239929963,1e-08,3893.0,3892.9,5.38184288]
["bitfinex","ETHUSD",1761239930765,1e-08,3893.0,3892.9,4.93494288]
["bitfinex","ETHUSD",1761239931660,1e-08,3893.0,3892.9,5.38184288]
["bitfinex","ETHUSD",1761239932961,1e-08,3893.0,3892.9,4.93494288]
["bitfinex","ETHUSD",1761239933544,0.35300001,3893.0,3892.9,4.25277905]
["bitfinex","ETHUSD",1761239933744,0.35300001,3893.0,3892.9,4.12397905]
["bitfinex","ETHUSD",1761239941490,1e-08,3893.0,3892.9,4.12397905]
["bitfinex","ETHUSD",1761239941665,1e-08,3893.0,3892.9,7.92397905]
["bitfinex","ETHUSD",1761239942662,1e-08,3893.0,3892.9,8.61125245]
["bitfinex","ETHUSD",1761239942874,1e-08,3893.0,3892.9,8.69162667]
["bitfinex","ETHUSD",1761239943284,1e-08,3893.0,3892.9,9.82090007]
["bitfinex","ETHUSD",1761239943460,1e-08,3893.0,3892.9,8.69162667]
["bitfinex","ETHUSD",1761239943792,1e-08,3893.0,3892.9,8.82042667]
["bitfinex","ETHUSD",1761239943994,1e-08,3893.0,3892.9,9.50770007]
["bitfinex","ETHUSD",1761239944757,1e-08,3893.0,3892.9,8.82042667]
["bitfinex","ETHUSD",1761239945184,1e-08,3893.0,3892.9,9.94970007]
["bitfinex","ETHUSD",1761239945490,1e-08,3893.0,3892.9,9.26242667]
["bitfinex","ETHUSD",1761239945795,1e-08,3893.0,3892.9,9.50828556]
["bitfinex","ETHUSD",1761239946480,0.35300001,3893.0,3892.9,4.25477905]
["bitfinex","ETHUSD",1761239946859,1e-08,3893.0,3892.9,4.25477905]
["bitfinex","ETHUSD",1761239947265,1e-08,3893.0,3892.9,4.69677905]
["bitfinex","ETHUSD",1761239947465,1e-08,3893.0,3892.9,4.25477905]
["bitfinex","ETHUSD",1761239948188,1e-08,3893.0,3892.9,4.94063794]
["bitfinex","ETHUSD",1761239948395,1e-08,3893.0,3892.9,5.43296522]
["bitfinex","ETHUSD",1761239948575,1e-08,3893.0,3892.9,5.87496522]
["bitfinex","ETHUSD",1761239949204,1e-08,3893.0,3892.9,5.74616522]
["bitfinex","ETHUSD",1761239949701,1e-08,3893.0,3892.9,5.30416522]
["bitfinex","ETHUSD",1761239949884,1e-08,3893.0,3892.9,5.74616522]
["bitfinex","ETHUSD",1761239951599,1e-08,3893.0,3892.9,5.30416522]
["bitfinex","ETHUSD",1761239951802,0.35300001,3893.0,3892.9,3.25709591]
["bitfinex","ETHUSD",1761239952005,0.35300001,3893.0,3892.9,2.57077905]
["bitfinex","ETHUSD",1761239953201,1e-08,3893.0,3892.9,2.57077905]
["bitfinex","ETHUSD",1761239953899,0.35300001,3893.0,3892.9,2.57077905]
["bitfinex","ETHUSD",1761239955090,1e-08,3893.0,3892.9,2.57077905]
["bitfinex","ETHUSD",1761239955667,0.35300001,3893.0,3892.9,2.57077905]
["bitfinex","ETHUSD",1761239958691,1e-08,3893.0,3892.9,2.57077905]
["bitfinex","ETHUSD",1761239959095,1e-08,3893.0,3892.9,2.69957905]
["bitfinex","ETHUSD",1761239959972,1e-08,3893.0,3892.9,3.71724288]
["bitfinex","ETHUSD",1761239960305,1e-08,3893.0,3892.9,9.06644288]
["bitfinex","ETHUSD",1761239962103,1e-08,3893.0,3892.9,9.75242632]
["bitfinex","ETHUSD",1761239962278,1e-08,3893.0,3892.9,9.31042632]
["bitfinex","ETHUSD",1761239963691,1e-08,3893.0,3892.9,9.06644288]
["bitfinex","ETHUSD",1761239964687,1e-08,3893.0,3892.9,9.31039814]
["bitfinex","ETHUSD",1761239966380,1e-08,3893.0,3892.9,8.62444288]
["bitfinex","ETHUSD",1761239967110,0.33840001,3893.0,3892.9,2.57077905]
["bitfinex","ETHUSD",1761239970933,1e-08,3893.0,3892.9,2.57077905]
["bitfinex","ETHUSD",1761239971937,0.33840001,3893.0,3892.9,2.57077905]
["bitfinex","ETHUSD",1761239977216,0.46720001,3893.0,3892.9,2.57077905]
["bitfinex","ETHUSD",1761239977614,1e-08,3893.0,3892.9,2.57077905]
["bitfinex","ETHUSD",1761239977815,0.33840001,3893.0,3892.9,2.57077905]
["bitfinex","ETHUSD",1761239979240,1e-08,3893.0,3892.9,2.57077905]
["bitfinex","ETHUSD",1761239981730,1e-08,3893.0,3892.9,2.59646684]
["bitfinex","ETHUSD",1761239981947,1e-08,3893.0,3892.9,2.57077905]
["bitfinex","ETHUSD",1761239982320,1e-08,3893.0,3892.9,2.59646684]
["bitfinex","ETHUSD",1761239982522,1e-08,3893.0,3892.9,2.57077905]
["bitfinex","ETHUSD",1761239983251,1e-08,3893.0,3892.9,3.09762662]
["bitfinex","ETHUSD",1761239983550,1e-08,3893.0,3892.9,3.22642662]
["bitfinex","ETHUSD",1761239984246,0.33840001,3893.0,3892.9,2.69957905]
["bitfinex","ETHUSD",1761239985854,0.33840001,3893.0,3892.9,2.57077905]
["bitfinex","ETHUSD",1761239986234,0.46720001,3893.0,3892.9,2.57077905]
["bitfinex","ETHUSD",1761240000972,0.12880001,3893.0,3892.9,2.57077905]
["bitfinex","ETHUSD",1761240001361,0.46720001,3893.0,3892.9,2.57077905]
["bitfinex","ETHUSD",1761240001808,1e-08,3893.0,3892.9,2.57077905]
["bitfinex","ETHUSD",1761240001973,1e-08,3893.0,3892.9,3.23923049]
["bitfinex","ETHUSD",1761240002158,1e-08,3893.0,3892.9,3.6833427]
["bitfinex","ETHUSD",1761240002490,1e-08,3893.0,3892.9,5.2385427]
["bitfinex","ETHUSD",1761240003011,0.33840001,3893.0,3892.9,2.57077905]
["bitfinex","ETHUSD",1761240003172,1e-08,3893.0,3892.9,2.57077905]
["bitfinex","ETHUSD",1761240004397,1e-08,3893.0,3892.9,3.04057905]
["bitfinex","ETHUSD",1761240004564,1e-08,3893.0,3892.9,4.72457905]
["bitfinex","ETHUSD",1761240005123,1e-08,3893.0,3892.9,5.41053431]
["bitfinex","ETHUSD",1761240005296,1e-08,3893.0,3892.9,6.76262651]
["bitfinex","ETHUSD",1761240006319,1e-08,3893.0,3892.9,6.07705108]
["bitfinex","ETHUSD",1761240007322,1e-08,3893.0,3892.9,5.60725108]
["bitfinex","ETHUSD",1761240007524,1e-08,3893.0,3892.9,5.47845108]
["bitfinex","ETHUSD",1761240009003,1e-08,3893.0,3892.9,5.94825108]
["bitfinex","ETHUSD",1761240010725,1e-08,3893.0,3892.9,5.47845108]
["bitfinex","ETHUSD",1761240011316,1e-08,3893.0,3892.9,5.81945108]
["bitfinex","ETHUSD",1761240011517,1e-08,3893.0,3892.9,5.94825108]
["bitfinex","ETHUSD",1761240011699,1e-08,3893.0,3892.9,9.73381561]
["bitfinex","ETHUSD",1761240012025,1e-08,3893.0,3892.9,9.28725108]
["bitfinex","ETHUSD",1761240013620,1e-08,3893.0,3892.9,9.39006576]
["bitfinex","ETHUSD",1761240016835,1e-08,3893.0,3892.9,10.30643029]
["bitfinex","ETHUSD",1761240017037,1e-08,3893.0,3892.9,9.39006576]
["bitfinex","ETHUSD",1761240017218,0.001,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1761240017551,0.001,3893.4,3893.3,9.42610505]
["bitfinex","ETHUSD",1761240017746,0.001,3893.4,3893.3,9.89590505]
["bitfinex","ETHUSD",1761240017945,0.001,3893.4,3893.3,10.04740505]
["bitfinex","ETHUSD",1761240018146,0.001,3893.4,3893.3,9.13691746]
["bitfinex","ETHUSD",1761240019312,0.001,3893.4,3893.3,9.81985449]
["bitfinex","ETHUSD",1761240019733,0.001,3893.4,3893.3,9.35005449]
["bitfinex","ETHUSD",1761240019955,0.001,3893.4,3893.3,6.05701514]
["bitfinex","ETHUSD",1761240020130,0.4582,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1761240027071,0.4582,3893.4,3892.9,0.002]
["bitfinex","ETHUSD",1761240027274,0.4582,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1761240030067,0.587,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1761240031380,0.587,3893.4,3893.0,0.002]
["bitfinex","ETHUSD",1761240031678,0.1288,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1761240031867,0.5679,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1761240032437,0.5679,3893.2,3893.0,0.002]
["bitfinex","ETHUSD",1761240032643,0.94598,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761240032898,3.7721,3893.1,3893.0,2.57071307]
["bitfinex","ETHUSD",1761240033067,0.4391,3893.1,3893.0,2.57071307]
["bitfinex","ETHUSD",1761240033249,3.7721,3893.1,3893.0,2.57071307]
["bitfinex","ETHUSD",1761240033457,0.4391,3893.1,3893.0,2.57071307]
["bitfinex","ETHUSD",1761240033792,3.7721,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761240034090,0.94598,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761240034291,4.27898,3893.1,3893.0,2.57071307]
["bitfinex","ETHUSD",1761240034937,4.27898,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761240035141,4.27898,3893.1,3893.0,2.57071307]
["bitfinex","ETHUSD",1761240035559,4.27898,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761240035838,4.27898,3893.1,3893.0,2.57071307]
["bitfinex","ETHUSD",1761240036980,4.27898,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761240039581,3.07579103,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761240039779,5.07009103,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761240040075,5.07009103,3892.7,3892.5,0.002]
["bitfinex","ETHUSD",1761240040076,4.63105703,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761240040258,9.32149612,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761240041377,8.40215703,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761240042479,8.53095703,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761240042993,8.63387382,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761240043163,9.32189019,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761240045167,8.63387382,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761240045367,10.56087382,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761240045564,4.66619382,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761240045886,8.02407703,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761240046249,0.5679,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761240046367,0.1288,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761240046924,0.1288,3892.6,3892.5,2.57104303]
["bitfinex","ETHUSD",1761240046925,3.4598,3892.6,3892.5,2.57104303]
["bitfinex","ETHUSD",1761240047569,3.96668,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761240047778,3.4598,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761240047997,3.4598,3892.6,3892.5,2.57104303]
["bitfinex","ETHUSD",1761240048213,0.6629,3893.0,3892.9,2.56877905]
["bitfinex","ETHUSD",1761240048214,0.2238,3893.0,3892.9,2.56877905]
["bitfinex","ETHUSD",1761240048413,3.6836,3893.0,3892.8,2.56882189]
["bitfinex","ETHUSD",1761240048711,0.50688,3892.9,3892.8,2.56882189]
["bitfinex","ETHUSD",1761240048913,0.63568,3892.9,3892.8,2.56882189]
["bitfinex","ETHUSD",1761240049495,0.63568,3892.9,3892.7,2.56888855]
["bitfinex","ETHUSD",1761240049689,0.50688,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1761240050075,0.63568,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1761240050507,0.85948,3892.9,3892.5,0.002]
["bitfinex","ETHUSD",1761240050706,0.63568,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1761240051979,0.50688,3892.8,3892.5,2.57102291]
["bitfinex","ETHUSD",1761240052211,0.50688,3892.8,3892.6,2.56895474]
["bitfinex","ETHUSD",1761240052389,3.83688,3892.7,3892.6,2.56895474]
["bitfinex","ETHUSD",1761240052576,0.50688,3892.7,3892.6,2.56895474]
["bitfinex","ETHUSD",1761240052778,3.83688,3892.7,3892.6,2.56895474]
["bitfinex","ETHUSD",1761240053311,0.50688,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761240053501,0.94598,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761240056822,3.83588,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761240056991,4.27498,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761240057318,3.83588,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761240057822,4.27498,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761240058905,3.83588,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761240059215,0.50688,3892.6,3892.5,2.57104303]
["bitfinex","ETHUSD",1761240059419,3.83588,3892.6,3892.5,2.57104303]
["bitfinex","ETHUSD",1761240060521,3.83588,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761240060719,4.28098,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761240061107,6.84995703,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761240061928,6.97875703,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761240062373,0.1288,3892.6,3892.5,2.57104303]
["bitfinex","ETHUSD",1761240062585,0.1288,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761240062586,3.328,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761240062868,0.001,3892.9,3892.5,2.57104303]
["bitfinex","ETHUSD",1761240063020,3.328,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1761240063656,3.83488,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1761240063826,0.50688,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1761240064027,3.83488,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1761240065253,0.50688,3892.7,3892.5,0.002]
["bitfinex","ETHUSD",1761240065955,3.83488,3892.6,3892.5,2.57104303]
["bitfinex","ETHUSD",1761240067830,0.50688,3892.6,3892.5,2.57104303]
["bitfinex","ETHUSD",1761240068159,3.83488,3892.6,3892.5,2.57104303]
["bitfinex","ETHUSD",1761240069837,0.50688,3892.6,3892.5,3.00734303]
["bitfinex","ETHUSD",1761240070038,3.83388,3892.6,3892.5,3.00734303]
["bitfinex","ETHUSD",1761240070626,3.83388,3892.6,3892.5,2.57104303]
["bitfinex","ETHUSD",1761240070822,3.83388,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761240071062,9.0911734,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761240071228,8.40315703,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761240071556,3.07605503,3892.3,3892.2,0.002]
["bitfinex","ETHUSD",1761240071859,3.07612104,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761240072155,13.93775253,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761240072359,14.57119148,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761240072550,14.69999148,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761240077479,15.62104799,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761240079449,2.50428,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761240079665,3.325,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761240079974,6.97212104,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761240080162,8.02044104,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761240080368,8.52732104,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761240083047,18.71547853,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761240083242,18.02499148,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761240084081,18.71547853,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761240084582,18.02499148,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761240085282,18.94604799,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761240085484,18.94604799,3892.2,3891.7,0.002]
["bitfinex","ETHUSD",1761240085485,0.50688,3891.9,3891.7,0.002]
["bitfinex","ETHUSD",1761240085788,8.23878511,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761240086283,8.67808511,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761240086456,9.36853998,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761240086657,8.67808511,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761240088019,8.67808511,3891.8,3890.4,0.002]
["bitfinex","ETHUSD",1761240088020,4.63198131,3891.2,3890.4,0.002]
["bitfinex","ETHUSD",1761240088302,18.50311342,3891.2,3890.4,0.002]
["bitfinex","ETHUSD",1761240088469,3.0772437,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761240088673,6.5300437,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761240088902,8.4568437,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761240092734,15.62196146,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761240092892,14.93174078,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761240093287,15.62052002,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761240093603,11.60774078,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761240093818,14.93174078,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761240094003,21.32174078,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761240095904,22.01052002,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761240096303,3.077508,3890.1,3889.6,0.002]
["bitfinex","ETHUSD",1761240096506,6.37935654,3890.1,3889.6,0.002]
["bitfinex","ETHUSD",1761240096704,7.13172854,3890.1,3889.7,0.4398]
["bitfinex","ETHUSD",1761240096903,9.70235654,3890.1,3889.7,0.4398]
["bitfinex","ETHUSD",1761240097229,9.70235654,3890.1,3889.6,0.002]
["bitfinex","ETHUSD",1761240097723,6.37935654,3890.1,3889.6,0.002]
["bitfinex","ETHUSD",1761240098023,10.07395654,3890.1,3889.6,0.002]
["bitfinex","ETHUSD",1761240102837,10.20275654,3890.1,3889.6,0.002]
["bitfinex","ETHUSD",1761240104434,9.83115654,3890.1,3889.6,0.002]
["bitfinex","ETHUSD",1761240104805,10.20275654,3890.1,3889.6,0.002]
["bitfinex","ETHUSD",1761240105335,0.50688,3889.2,3888.7,0.4398]
["bitfinex","ETHUSD",1761240105533,5.36392854,3889.2,3889.1,0.2154]
["bitfinex","ETHUSD",1761240105829,8.68592854,3889.2,3889.1,0.6552]
["bitfinex","ETHUSD",1761240106035,8.81472854,3889.2,3889.1,0.6552]
["bitfinex","ETHUSD",1761240106245,5.49272854,3889.2,3889.1,0.6552]
["bitfinex","ETHUSD",1761240106480,8.81472854,3889.2,3889.1,0.6552]
["bitfinex","ETHUSD",1761240108614,5.51288,3889.2,3889.1,0.6552]
["bitfinex","ETHUSD",1761240108821,8.81472854,3889.2,3889.1,0.6552]
["bitfinex","ETHUSD",1761240110244,0.50688,3889.1,3888.5,3.0114681]
["bitfinex","ETHUSD",1761240110450,0.50688,3888.8,3888.7,2.5715407]
["bitfinex","ETHUSD",1761240110629,3.82788,3888.8,3888.7,2.5715407]
["bitfinex","ETHUSD",1761240110952,3.82788,3888.8,3888.7,3.0113407]
["bitfinex","ETHUSD",1761240112855,0.50688,3888.8,3888.7,3.0113407]
["bitfinex","ETHUSD",1761240113158,3.82788,3888.8,3888.7,3.0113407]
["bitfinex","ETHUSD",1761240113456,1.5552,3889.2,3888.7,0.4398]
["bitfinex","ETHUSD",1761240113760,1.5552,3889.3,3889.1,0.2154]
["bitfinex","ETHUSD",1761240113945,3.321,3889.2,3889.1,0.2154]
["bitfinex","ETHUSD",1761240114457,3.82788,3889.2,3889.1,0.2154]
["bitfinex","ETHUSD",1761240114953,3.82788,3889.2,3889.1,0.6552]
["bitfinex","ETHUSD",1761240116076,3.82788,3889.2,3889.1,0.2154]
["bitfinex","ETHUSD",1761240116272,0.50688,3889.1,3888.5,0.002]
["bitfinex","ETHUSD",1761240116562,6.38034814,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761240116740,11.25554814,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761240116940,11.94507022,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761240117458,11.25554814,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761240117873,11.56834814,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761240119181,8.99672854,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761240119352,11.56834814,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761240120384,11.69714814,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761240121068,11.38434814,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761240122166,8.37714814,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761240122358,11.69714814,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761240124955,5.49272854,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761240125153,12.07506371,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761240125389,6.18444411,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761240125681,11.38334814,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761240126081,12.07506371,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761240126387,11.38334814,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761240126592,12.38706371,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761240126897,11.69534814,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761240127399,14.99719668,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761240127575,15.91785835,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761240127756,15.91785835,3888.6,3887.8,0.002]
["bitfinex","ETHUSD",1761240127757,3.07896261,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761240127958,4.63462579,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761240128156,6.41519855,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761240128390,11.38427433,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761240128904,12.36110868,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761240129059,12.05070868,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761240129391,12.74128061,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761240130395,12.05070868,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761240130595,6.15916289,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761240130807,0.92247001,3887.7,3887.1,0.6633]
["bitfinex","ETHUSD",1761240130808,0.69057193,3887.7,3887.1,0.6633]
["bitfinex","ETHUSD",1761240131012,3.96828289,3887.5,3887.2,0.4471]
["bitfinex","ETHUSD",1761240131213,2.51488,3887.4,3887.1,0.002]
["bitfinex","ETHUSD",1761240131357,4.63462579,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761240131885,5.08742579,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761240132213,2.06208,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761240132369,5.38008,3887.2,3887.1,0.6633]
["bitfinex","ETHUSD",1761240133075,5.38008,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761240134667,5.38108,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761240134981,5.38008,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761240135496,2.06208,3887.2,3887.1,0.6633]
["bitfinex","ETHUSD",1761240135698,0.50688,3887.2,3887.1,0.6633]
["bitfinex","ETHUSD",1761240135898,3.318,3887.2,3887.1,0.6633]
["bitfinex","ETHUSD",1761240136063,3.318,3887.2,3887.1,3.23591197]
["bitfinex","ETHUSD",1761240136397,3.82488,3887.2,3887.1,3.23591197]
["bitfinex","ETHUSD",1761240137093,0.69057193,3888.2,3887.1,3.23591197]
["bitfinex","ETHUSD",1761240137094,0.69057193,3888.3,3887.1,0.6633]
["bitfinex","ETHUSD",1761240137269,1.5552,3887.8,3887.2,0.4471]
["bitfinex","ETHUSD",1761240137470,1.5552,3887.6,3887.3,2.57245817]
["bitfinex","ETHUSD",1761240137677,0.50688,3887.5,3887.3,2.57245817]
["bitfinex","ETHUSD",1761240137868,0.50688,3887.3,3887.2,2.57253807]
["bitfinex","ETHUSD",1761240138367,0.50688,3887.3,3887.2,3.01963807]
["bitfinex","ETHUSD",1761240139974,1.5552,3887.8,3887.5,2.57228941]
["bitfinex","ETHUSD",1761240140173,3.317,3887.7,3887.5,2.57228941]
["bitfinex","ETHUSD",1761240140403,3.82388,3887.7,3887.6,0.4471]
["bitfinex","ETHUSD",1761240140910,3.95268,3887.7,3887.6,0.4471]
["bitfinex","ETHUSD",1761240141396,3.95268,3887.7,3887.6,3.01938109]
["bitfinex","ETHUSD",1761240141603,3.95268,3887.7,3887.6,0.4471]
["bitfinex","ETHUSD",1761240141803,3.95268,3887.7,3887.5,2.57230851]
["bitfinex","ETHUSD",1761240142100,0.50688,3887.7,3887.6,3.01938109]
["bitfinex","ETHUSD",1761240142298,3.82388,3887.7,3887.6,3.01938109]
["bitfinex","ETHUSD",1761240142502,3.95268,3887.7,3887.6,3.01938109]
["bitfinex","ETHUSD",1761240142703,3.95268,3887.7,3887.4,2.57236649]
["bitfinex","ETHUSD",1761240142897,0.50688,3887.6,3887.4,2.5724129]
["bitfinex","ETHUSD",1761240143103,0.1288,3887.5,3887.4,2.5724129]
["bitfinex","ETHUSD",1761240143475,0.1288,3887.5,3887.1,0.2162]
["bitfinex","ETHUSD",1761240143476,0.50688,3887.4,3887.1,0.2162]
["bitfinex","ETHUSD",1761240143699,3.96828289,3888.3,3887.2,3.01964579]
["bitfinex","ETHUSD",1761240143902,3.82388,3888.2,3887.9,2.5720406]
["bitfinex","ETHUSD",1761240144201,0.63568,3888.0,3887.9,2.5720406]
["bitfinex","ETHUSD",1761240144403,0.63568,3888.0,3887.9,3.0191406]
["bitfinex","ETHUSD",1761240145503,3.95268,3888.0,3887.9,3.0191406]
["bitfinex","ETHUSD",1761240146002,0.63568,3888.0,3887.9,3.0191406]
["bitfinex","ETHUSD",1761240146178,3.95168,3888.0,3887.9,3.0191406]
["bitfinex","ETHUSD",1761240147088,0.50688,3888.2,3888.0,2.57195635]
["bitfinex","ETHUSD",1761240147403,3.82288,3888.1,3888.0,2.57195635]
["bitfinex","ETHUSD",1761240147606,0.001,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1761240148108,3.317,3888.6,3888.5,3.16998574]
["bitfinex","ETHUSD",1761240148310,0.001,3888.6,3888.5,3.16998574]
["bitfinex","ETHUSD",1761240151208,0.001,3888.6,3888.5,3.04118574]
["bitfinex","ETHUSD",1761240151515,0.1298,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1761240151926,0.50688,3888.5,3888.2,0.6561]
["bitfinex","ETHUSD",1761240152238,0.50688,3888.3,3887.8,2.57214877]
["bitfinex","ETHUSD",1761240152522,0.50688,3888.3,3888.2,2.57188416]
["bitfinex","ETHUSD",1761240152836,0.63568,3888.3,3888.2,2.57188416]
["bitfinex","ETHUSD",1761240153194,0.63568,3888.3,3888.2,3.01258416]
["bitfinex","ETHUSD",1761240153506,3.95068,3888.3,3888.2,3.01258416]
["bitfinex","ETHUSD",1761240153828,0.1288,3888.3,3888.2,3.01258416]
["bitfinex","ETHUSD",1761240154028,3.314,3888.3,3888.2,3.59257471]
["bitfinex","ETHUSD",1761240154329,3.314,3888.3,3888.2,3.01258416]
["bitfinex","ETHUSD",1761240154505,3.4428,3888.3,3888.2,3.01258416]
["bitfinex","ETHUSD",1761240155893,3.4428,3888.3,3888.2,2.57188416]
["bitfinex","ETHUSD",1761240156301,3.4428,3888.3,3888.2,3.01258416]
["bitfinex","ETHUSD",1761240157895,0.1288,3888.3,3888.2,2.57188416]
["bitfinex","ETHUSD",1761240158230,3.4428,3888.3,3888.2,2.57188416]
["bitfinex","ETHUSD",1761240158536,3.4428,3888.3,3888.2,3.01258416]
["bitfinex","ETHUSD",1761240159313,3.313,3888.3,3888.2,3.01258416]
["bitfinex","ETHUSD",1761240159514,3.4418,3888.3,3888.2,3.01258416]
["bitfinex","ETHUSD",1761240162642,0.1288,3888.3,3888.2,3.01258416]
["bitfinex","ETHUSD",1761240162844,3.4418,3888.3,3888.2,3.01258416]
["bitfinex","ETHUSD",1761240164854,0.1288,3888.3,3888.2,3.01258416]
["bitfinex","ETHUSD",1761240165059,0.001,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1761240165266,0.75168,3888.5,3887.5,0.4407]
["bitfinex","ETHUSD",1761240165556,0.001,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1761240165960,3.313,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1761240168452,3.5578,3888.6,3888.4,2.57173189]
["bitfinex","ETHUSD",1761240168773,0.50688,3888.5,3887.7,0.4407]
["bitfinex","ETHUSD",1761240168939,0.50688,3888.5,3888.2,2.57184271]
["bitfinex","ETHUSD",1761240168940,0.75168,3888.5,3888.2,2.57184271]
["bitfinex","ETHUSD",1761240169253,0.50688,3888.5,3888.3,2.57176226]
["bitfinex","ETHUSD",1761240169432,0.50688,3888.5,3887.9,2.57207383]
["bitfinex","ETHUSD",1761240169635,0.50688,3888.3,3887.8,2.57214877]
["bitfinex","ETHUSD",1761240169836,0.50688,3888.3,3887.5,3.01304726]
["bitfinex","ETHUSD",1761240170038,0.50688,3888.3,3888.1,2.57189972]
["bitfinex","ETHUSD",1761240170379,0.50688,3888.3,3888.2,2.57188416]
["bitfinex","ETHUSD",1761240170572,0.50688,3888.3,3888.1,2.57192978]
["bitfinex","ETHUSD",1761240170766,0.50688,3888.5,3888.2,2.57188416]
["bitfinex","ETHUSD",1761240170969,0.50688,3888.5,3888.3,2.57177388]
["bitfinex","ETHUSD",1761240171172,0.50688,3888.5,3888.4,2.57175187]
["bitfinex","ETHUSD",1761240171343,0.001,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1761240171538,3.81888,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1761240171741,0.50688,3888.5,3888.1,0.2154]
["bitfinex","ETHUSD",1761240171940,0.50688,3888.5,3888.3,2.57181564]
["bitfinex","ETHUSD",1761240172168,0.50688,3888.5,3888.4,2.57175187]
["bitfinex","ETHUSD",1761240172373,0.001,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1761240173059,0.001,3888.6,3888.5,3.01238574]
["bitfinex","ETHUSD",1761240173542,0.001,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1761240174172,0.001,3888.6,3888.5,3.01238574]
["bitfinex","ETHUSD",1761240174375,0.001,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1761240174989,0.001,3888.6,3888.5,3.01238574]
["bitfinex","ETHUSD",1761240175377,0.1298,3888.6,3888.5,3.01238574]
["bitfinex","ETHUSD",1761240175899,3.311,3888.6,3888.5,3.01238574]
["bitfinex","ETHUSD",1761240176706,0.001,3888.6,3888.5,3.57080089]
["bitfinex","ETHUSD",1761240177988,0.001,3888.6,3888.5,3.69960089]
["bitfinex","ETHUSD",1761240178903,0.001,3888.6,3888.5,3.01198574]
["bitfinex","ETHUSD",1761240185089,0.001,3888.6,3888.5,6.32098574]
["bitfinex","ETHUSD",1761240186118,0.001,3888.6,3888.5,7.87618574]
["bitfinex","ETHUSD",1761240186423,0.001,3888.6,3888.5,8.00498574]
["bitfinex","ETHUSD",1761240186589,1e-08,3889.1,3889.0,4.1265551]
["bitfinex","ETHUSD",1761240186778,1e-08,3889.1,3889.0,5.36546059]
["bitfinex","ETHUSD",1761240187974,1e-08,3889.1,3889.0,4.92516059]
["bitfinex","ETHUSD",1761240188303,1e-08,3889.1,3889.0,5.36546059]
["bitfinex","ETHUSD",1761240188875,1e-08,3889.1,3889.0,3.36996059]
["bitfinex","ETHUSD",1761240189123,1e-08,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761240189753,0.37410001,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761240191521,0.50688,3889.0,3888.8,2.57147664]
["bitfinex","ETHUSD",1761240191718,0.86308,3888.9,3888.8,2.57147664]
["bitfinex","ETHUSD",1761240191907,1.10068,3888.9,3888.6,2.57156201]
["bitfinex","ETHUSD",1761240192109,0.1288,3888.6,3888.0,1.5552]
["bitfinex","ETHUSD",1761240192338,0.2376,3888.8,3888.5,2.57168574]
["bitfinex","ETHUSD",1761240192650,3.307,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1761240192993,3.6734,3888.7,3888.5,2.57166168]
["bitfinex","ETHUSD",1761240193168,4.05148,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1761240193447,4.18028,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1761240194155,4.18028,3888.7,3888.5,2.57166185]
["bitfinex","ETHUSD",1761240194334,0.2376,3888.6,3888.2,2.57183584]
["bitfinex","ETHUSD",1761240194651,0.2376,3888.6,3887.7,0.4403]
["bitfinex","ETHUSD",1761240194652,0.1288,3888.4,3887.7,2.70101493]
["bitfinex","ETHUSD",1761240194957,0.1288,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1761240195822,0.3664,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1761240196727,0.3664,3888.4,3887.7,0.1288]
["bitfinex","ETHUSD",1761240197064,0.1288,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1761240197370,3.4358,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1761240197544,3.6734,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1761240197935,0.50688,3888.1,3887.6,0.1288]
["bitfinex","ETHUSD",1761240198131,0.74448,3888.1,3888.0,2.57201646]
["bitfinex","ETHUSD",1761240198566,0.87328,3888.1,3888.0,2.57201646]
["bitfinex","ETHUSD",1761240200969,0.3664,3888.1,3888.0,2.57201646]
["bitfinex","ETHUSD",1761240202232,0.1288,3888.1,3888.0,2.57201646]
["bitfinex","ETHUSD",1761240202748,0.1288,3888.1,3888.0,3.01231646]
["bitfinex","ETHUSD",1761240202749,3.4358,3888.1,3888.0,3.01231646]
["bitfinex","ETHUSD",1761240203752,0.1288,3888.1,3888.0,3.01231646]
["bitfinex","ETHUSD",1761240203964,3.80873682,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761240204283,0.50688,3888.7,3888.6,2.57159317]
["bitfinex","ETHUSD",1761240204638,0.63568,3888.7,3888.6,2.57159317]
["bitfinex","ETHUSD",1761240205537,3.94168,3888.7,3888.6,2.57159317]
["bitfinex","ETHUSD",1761240205940,3.94168,3888.7,3888.5,2.57166397]
["bitfinex","ETHUSD",1761240206137,3.81288,3888.7,3888.5,2.57166397]
["bitfinex","ETHUSD",1761240206337,0.3778,3888.6,3888.5,2.57166397]
["bitfinex","ETHUSD",1761240206856,0.3778,3888.6,3888.5,2.57366397]
["bitfinex","ETHUSD",1761240207050,0.1288,3888.6,3888.5,2.57366397]
["bitfinex","ETHUSD",1761240207747,3.4348,3888.6,3888.5,2.57366397]
["bitfinex","ETHUSD",1761240209142,3.6838,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761240209536,3.4348,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761240209779,3.4348,3888.6,3888.5,2.57368574]
["bitfinex","ETHUSD",1761240210070,3.6838,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761240210439,4.19068,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761240215281,6.7622996,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761240215661,14.5786996,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761240215892,15.26927153,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761240216584,11.2726996,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761240216754,14.5776996,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761240217684,8.70108,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761240218007,6.39,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761240218191,9.695,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761240218353,6.39,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761240218685,10.20188,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761240219805,10.20188,3888.6,3888.5,2.57368574]
["bitfinex","ETHUSD",1761240220273,10.20188,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761240221104,6.89688,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761240221273,10.20188,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761240221471,6.89688,3888.6,3888.5,2.57368574]
["bitfinex","ETHUSD",1761240221675,10.20088,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761240221874,10.20088,3888.6,3888.5,2.57368574]
["bitfinex","ETHUSD",1761240222498,10.20088,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761240222696,10.44958,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761240222896,10.20088,3888.6,3888.5,2.57368574]
["bitfinex","ETHUSD",1761240223702,10.20088,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761240223903,10.44958,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761240224699,10.20088,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761240224898,6.89688,3888.6,3888.5,2.57368574]
["bitfinex","ETHUSD",1761240225198,3.304,3888.6,3888.5,2.57368574]
["bitfinex","ETHUSD",1761240225508,0.50688,3888.8,3888.5,2.57368574]
["bitfinex","ETHUSD",1761240225509,0.50688,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761240225709,0.50688,3888.9,3888.8,2.57145683]
["bitfinex","ETHUSD",1761240226208,0.50688,3888.8,3888.6,2.57161369]
["bitfinex","ETHUSD",1761240226410,0.1288,3888.7,3888.6,2.57161369]
["bitfinex","ETHUSD",1761240226596,0.63568,3888.7,3888.6,2.57161369]
["bitfinex","ETHUSD",1761240226838,3.93968,3888.7,3888.6,3.04251369]
["bitfinex","ETHUSD",1761240227406,0.63568,3888.7,3888.6,3.04251369]
["bitfinex","ETHUSD",1761240227635,3.93968,3888.7,3888.6,3.04251369]
["bitfinex","ETHUSD",1761240227834,0.69219253,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761240228048,3.30400001,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761240228334,3.81088001,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761240230726,3.81088001,3889.1,3889.0,3.0422551]
["bitfinex","ETHUSD",1761240230906,1e-08,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761240231106,3.30300001,3889.1,3889.0,3.08563396]
["bitfinex","ETHUSD",1761240232822,1e-08,3889.1,3889.0,3.55653396]
["bitfinex","ETHUSD",1761240233044,3.30300001,3889.1,3889.0,3.55653396]
["bitfinex","ETHUSD",1761240234353,1e-08,3889.1,3889.0,3.55653396]
["bitfinex","ETHUSD",1761240234738,3.30300001,3889.1,3889.0,3.55653396]
["bitfinex","ETHUSD",1761240235669,1e-08,3889.1,3889.0,3.55653396]
["bitfinex","ETHUSD",1761240235845,3.30200001,3889.1,3889.0,3.55653396]
["bitfinex","ETHUSD",1761240237936,3.30200001,3889.1,3889.0,3.68533396]
["bitfinex","ETHUSD",1761240238869,1e-08,3889.1,3889.0,3.68533396]
["bitfinex","ETHUSD",1761240239868,1e-08,3889.1,3889.0,3.66253396]
["bitfinex","ETHUSD",1761240241049,1e-08,3889.1,3889.0,5.21773396]
["bitfinex","ETHUSD",1761240241772,1e-08,3889.6,3889.5,4.34162455]
["bitfinex","ETHUSD",1761240242006,1e-08,3889.6,3889.5,5.03289757]
["bitfinex","ETHUSD",1761240242166,1e-08,3889.6,3889.5,5.60979757]
["bitfinex","ETHUSD",1761240242367,1e-08,3889.6,3889.5,3.60649757]
["bitfinex","ETHUSD",1761240242599,1e-08,3889.6,3889.5,3.26229757]
["bitfinex","ETHUSD",1761240242803,1e-08,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1761240243995,1e-08,3889.6,3889.5,3.01912455]
["bitfinex","ETHUSD",1761240246603,1e-08,3889.6,3889.5,3.14792455]
["bitfinex","ETHUSD",1761240250435,1e-08,3889.6,3889.5,3.28004486]
["bitfinex","ETHUSD",1761240250610,1e-08,3889.6,3889.5,4.36097212]
["bitfinex","ETHUSD",1761240251902,1e-08,3889.6,3889.5,5.91617212]
["bitfinex","ETHUSD",1761240252694,0.4531,3891.2,3890.3,2.57049584]
["bitfinex","ETHUSD",1761240252695,1e-08,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1761240252899,1e-08,3890.4,3890.3,4.25449584]
["bitfinex","ETHUSD",1761240253153,1e-08,3890.4,3890.3,4.70259584]
["bitfinex","ETHUSD",1761240253429,1e-08,3890.4,3890.3,5.52259542]
["bitfinex","ETHUSD",1761240264586,1e-08,3890.4,3890.3,5.62547594]
["bitfinex","ETHUSD",1761240267746,0.001,3890.8,3890.7,4.12543157]
["bitfinex","ETHUSD",1761240267951,0.001,3890.8,3890.7,7.42143157]
["bitfinex","ETHUSD",1761240268152,0.001,3890.8,3890.7,7.55023157]
["bitfinex","ETHUSD",1761240268360,0.001,3890.8,3890.7,9.47268597]
["bitfinex","ETHUSD",1761240277101,0.001,3890.8,3890.7,9.01428597]
["bitfinex","ETHUSD",1761240277583,0.001,3890.8,3890.7,9.44598597]
["bitfinex","ETHUSD",1761240278066,0.001,3890.8,3890.7,9.69791539]
["bitfinex","ETHUSD",1761240278880,0.001,3890.8,3890.7,9.24591539]
["bitfinex","ETHUSD",1761240279053,0.4585,3890.8,3890.7,8.56228597]
["bitfinex","ETHUSD",1761240279254,0.001,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761240279483,0.001,3891.2,3891.1,2.69876736]
["bitfinex","ETHUSD",1761240280092,0.001,3891.2,3891.1,4.25396736]
["bitfinex","ETHUSD",1761240284775,0.001,3891.2,3891.1,5.00473155]
["bitfinex","ETHUSD",1761240287309,0.001,3891.2,3891.1,4.25396736]
["bitfinex","ETHUSD",1761240288429,0.001,3891.2,3891.1,4.12516736]
["bitfinex","ETHUSD",1761240289499,0.022,3891.2,3891.1,4.12516736]
["bitfinex","ETHUSD",1761240290728,0.022,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761240290928,0.022,3891.2,3890.4,1.5552]
["bitfinex","ETHUSD",1761240291130,0.022,3891.2,3891.0,2.5700289]
["bitfinex","ETHUSD",1761240291330,0.022,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761240292626,0.001,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761240292834,0.022,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761240294513,0.001,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761240294924,0.001,3891.2,3891.1,2.59566703]
["bitfinex","ETHUSD",1761240295124,0.001,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761240295335,0.022,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761240295526,0.001,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761240295741,0.022,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761240296333,0.001,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761240297435,0.022,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761240300956,0.50688,3891.1,3890.8,0.002]
["bitfinex","ETHUSD",1761240301155,0.50688,3891.1,3891.0,2.57003341]
["bitfinex","ETHUSD",1761240301339,0.50688,3891.1,3890.8,2.57215254]
["bitfinex","ETHUSD",1761240301340,0.001,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761240301725,0.63668,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761240301929,0.65768,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761240303155,0.50688,3891.1,3891.0,2.57002219]
["bitfinex","ETHUSD",1761240303357,0.52788,3891.1,3890.8,0.002]
["bitfinex","ETHUSD",1761240303559,0.63568,3890.9,3890.8,2.57211897]
["bitfinex","ETHUSD",1761240304061,0.65668,3890.9,3890.8,2.57211897]
["bitfinex","ETHUSD",1761240304654,3.94868,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761240305129,3.94868,3890.9,3890.8,2.57216551]
["bitfinex","ETHUSD",1761240306248,3.94868,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761240307861,3.94868,3890.9,3890.8,2.57216551]
["bitfinex","ETHUSD",1761240309560,3.94868,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761240310283,3.94868,3890.9,3890.8,2.57216551]
["bitfinex","ETHUSD",1761240310482,0.65668,3890.9,3890.8,2.57216551]
["bitfinex","ETHUSD",1761240310655,3.94768,3890.9,3890.8,2.57216551]
["bitfinex","ETHUSD",1761240310980,0.65668,3890.9,3890.8,2.57216551]
["bitfinex","ETHUSD",1761240311153,3.92668,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761240311349,8.07297946,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761240312484,0.63568,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761240312791,0.65668,3890.9,3890.8,2.57216551]
["bitfinex","ETHUSD",1761240312960,0.001,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761240313161,3.313,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761240313363,3.94868,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761240313898,0.50688,3891.1,3890.8,2.57211396]
["bitfinex","ETHUSD",1761240314061,0.1288,3890.9,3890.8,2.57211396]
["bitfinex","ETHUSD",1761240314259,0.63568,3890.9,3890.8,2.57211396]
["bitfinex","ETHUSD",1761240314455,0.65668,3890.9,3890.8,2.57211396]
["bitfinex","ETHUSD",1761240314686,0.65668,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761240316783,3.22677946,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761240316957,4.78197946,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761240319382,5.70362087,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761240320285,12.09362087,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761240321281,14.46297946,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761240321478,11.17197946,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761240321694,14.46297946,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761240323098,18.68349607,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761240324370,17.76185466,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761240324599,3.0772437,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761240324798,14.6499941,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761240324997,14.6709941,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761240325595,14.6709941,3890.5,3890.3,0.002]
["bitfinex","ETHUSD",1761240325596,4.63250977,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761240325802,11.04350977,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761240328033,11.96515118,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761240328375,12.0681305,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761240329034,17.2861305,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761240331155,8.04817932,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761240331452,9.68,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761240331610,9.701,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761240331923,3.29,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761240332140,3.79688,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761240332459,3.29,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761240332664,3.79688,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761240332826,7.0957552,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761240334236,3.79688,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761240334541,3.79688,3890.4,3890.3,0.4697]
["bitfinex","ETHUSD",1761240334744,7.0957552,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761240335524,3.79688,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761240335939,3.79688,3890.4,3890.3,0.4697]
["bitfinex","ETHUSD",1761240336140,0.50688,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761240336460,3.79688,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761240336760,0.50688,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761240336959,3.79688,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761240337860,0.50688,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761240338234,3.79588,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761240339460,15.23144241,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761240339672,11.93256721,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761240339860,12.70475705,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761240341246,12.83355705,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761240342273,12.14237481,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761240342643,15.44125001,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761240342851,16.13307965,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761240343155,12.83420445,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761240343413,19.22420445,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761240343765,18.53237481,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761240343988,0.77218984,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761240344153,3.289,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761240344471,3.289,3890.4,3890.3,3.04019584]
["bitfinex","ETHUSD",1761240344472,3.79588,3890.4,3890.3,3.04019584]
["bitfinex","ETHUSD",1761240344664,1.5552,3890.8,3890.3,0.4697]
["bitfinex","ETHUSD",1761240344846,3.289,3890.7,3890.4,3.0380813]
["bitfinex","ETHUSD",1761240345044,3.289,3890.7,3890.4,0.4677]
["bitfinex","ETHUSD",1761240345279,3.289,3890.7,3890.3,2.57247426]
["bitfinex","ETHUSD",1761240345280,3.2988752,3890.6,3890.5,0.4677]
["bitfinex","ETHUSD",1761240345443,3.2988752,3890.6,3890.3,0.4697]
["bitfinex","ETHUSD",1761240345760,7.93138497,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761240345940,11.22038497,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761240346141,7.92150977,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761240346946,8.86415118,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761240347164,12.16302638,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761240348058,11.34434798,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761240348422,3.077508,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761240348684,11.23078885,3889.6,3889.1,0.002]
["bitfinex","ETHUSD",1761240348848,16.1603318,3889.6,3889.1,0.002]
["bitfinex","ETHUSD",1761240349050,11.47591365,3889.6,3889.1,0.002]
["bitfinex","ETHUSD",1761240350256,12.3987643,3889.6,3889.1,0.002]
["bitfinex","ETHUSD",1761240351071,15.6976395,3889.6,3889.1,0.002]
["bitfinex","ETHUSD",1761240352180,15.8006281,3889.6,3889.1,0.002]
["bitfinex","ETHUSD",1761240353084,14.87777745,3889.6,3889.1,0.002]
["bitfinex","ETHUSD",1761240353284,15.79990491,3889.6,3889.1,0.002]
["bitfinex","ETHUSD",1761240353486,4.63330287,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761240353790,11.91177892,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761240354092,12.29657892,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761240354479,12.39957892,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761240354978,15.69845412,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761240355490,14.75085327,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761240357191,0.50688,3888.9,3888.5,0.002]
["bitfinex","ETHUSD",1761240357378,10.35615286,3888.8,3888.5,0.002]
["bitfinex","ETHUSD",1761240357578,9.79404254,3888.8,3888.5,0.002]
["bitfinex","ETHUSD",1761240357887,9.99735554,3888.8,3888.5,0.002]
["bitfinex","ETHUSD",1761240358395,11.55255554,3888.8,3888.5,0.002]
["bitfinex","ETHUSD",1761240358608,3.07869801,3888.3,3888.1,0.002]
["bitfinex","ETHUSD",1761240358907,10.35625524,3888.3,3888.1,0.002]
["bitfinex","ETHUSD",1761240359293,9.76859231,3888.3,3888.1,0.002]
["bitfinex","ETHUSD",1761240360903,9.86889231,3888.3,3888.1,0.002]
["bitfinex","ETHUSD",1761240361985,9.76859231,3888.3,3888.1,0.002]
["bitfinex","ETHUSD",1761240362173,0.1030191,3888.3,3888.1,0.002]
["bitfinex","ETHUSD",1761240362377,9.26171231,3888.3,3888.1,0.002]
["bitfinex","ETHUSD",1761240362672,9.76859231,3888.3,3888.1,0.002]
["bitfinex","ETHUSD",1761240364292,9.66557321,3888.3,3888.1,0.002]
["bitfinex","ETHUSD",1761240366185,7.0937552,3888.3,3888.1,0.002]
["bitfinex","ETHUSD",1761240366379,5.3609552,3888.3,3888.2,0.216]
["bitfinex","ETHUSD",1761240366611,8.6489552,3888.3,3888.2,0.6495]
["bitfinex","ETHUSD",1761240366906,7.0937552,3888.3,3888.2,0.6495]
["bitfinex","ETHUSD",1761240367499,3.288,3888.3,3888.2,0.6495]
["bitfinex","ETHUSD",1761240367701,3.79488,3888.3,3888.2,0.6495]
["bitfinex","ETHUSD",1761240368007,3.288,3888.3,3888.2,0.6495]
["bitfinex","ETHUSD",1761240368314,3.79488,3888.3,3888.2,0.6495]
["bitfinex","ETHUSD",1761240368633,3.92368,3888.3,3888.2,0.6495]
["bitfinex","ETHUSD",1761240369532,3.92368,3888.3,3888.2,3.22138416]
["bitfinex","ETHUSD",1761240370022,3.92368,3888.3,3888.2,3.80093042]
["bitfinex","ETHUSD",1761240370023,3.4168,3888.3,3888.2,3.80093042]
["bitfinex","ETHUSD",1761240371837,3.4168,3888.3,3888.2,1.22904626]
["bitfinex","ETHUSD",1761240372020,3.4168,3888.3,3888.2,0.6495]
["bitfinex","ETHUSD",1761240372392,3.92368,3888.3,3888.2,0.6495]
["bitfinex","ETHUSD",1761240374910,3.92368,3888.3,3888.2,3.22138416]
["bitfinex","ETHUSD",1761240375723,3.92268,3888.3,3888.2,3.22138416]
["bitfinex","ETHUSD",1761240376498,3.79388,3888.3,3888.2,3.22138416]
["bitfinex","ETHUSD",1761240377719,3.79388,3888.3,3888.2,0.6495]
["bitfinex","ETHUSD",1761240378090,3.79388,3888.3,3888.2,3.22138416]
["bitfinex","ETHUSD",1761240379125,0.69062677,3889.1,3888.2,1.30627577]
["bitfinex","ETHUSD",1761240379329,3.287,3889.0,3888.4,2.57175187]
["bitfinex","ETHUSD",1761240379505,0.50688,3888.9,3888.7,2.57154525]
["bitfinex","ETHUSD",1761240379894,0.50688,3888.9,3888.8,3.00498734]
["bitfinex","ETHUSD",1761240380092,4.47104618,3888.9,3888.2,0.216]
["bitfinex","ETHUSD",1761240380391,4.47104618,3888.9,3888.3,3.00527604]
["bitfinex","ETHUSD",1761240380698,7.04246898,3888.9,3888.3,0.4335]
["bitfinex","ETHUSD",1761240381000,0.50688,3888.4,3888.2,0.216]
["bitfinex","ETHUSD",1761240381209,3.79288,3888.3,3888.2,0.216]
["bitfinex","ETHUSD",1761240381602,3.79288,3888.3,3888.2,0.002]
["bitfinex","ETHUSD",1761240381802,6.36469801,3888.3,3888.2,0.002]
["bitfinex","ETHUSD",1761240382003,6.36469801,3888.3,3887.8,0.002]
["bitfinex","ETHUSD",1761240382004,3.07896261,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761240382202,3.07902877,3887.8,3887.4,0.002]
["bitfinex","ETHUSD",1761240382418,4.73562877,3887.8,3887.4,0.002]
["bitfinex","ETHUSD",1761240383405,4.63422877,3887.8,3887.4,0.002]
["bitfinex","ETHUSD",1761240383616,4.73562877,3887.8,3887.4,0.002]
["bitfinex","ETHUSD",1761240384829,14.1535005,3887.8,3887.4,0.002]
["bitfinex","ETHUSD",1761240386529,14.2823005,3887.8,3887.4,0.002]
["bitfinex","ETHUSD",1761240388039,20.6723005,3887.8,3887.4,0.002]
["bitfinex","ETHUSD",1761240389137,21.59402285,3887.8,3887.4,0.002]
["bitfinex","ETHUSD",1761240389435,21.59382924,3887.8,3887.4,0.002]
["bitfinex","ETHUSD",1761240391328,20.6723005,3887.8,3887.4,0.002]
["bitfinex","ETHUSD",1761240391549,10.64614877,3887.8,3887.4,0.4649]
["bitfinex","ETHUSD",1761240391729,14.62307673,3887.8,3887.4,0.002]
["bitfinex","ETHUSD",1761240391934,14.76192877,3887.8,3887.4,0.002]
["bitfinex","ETHUSD",1761240395006,14.63312877,3887.8,3887.4,0.002]
["bitfinex","ETHUSD",1761240395406,17.34212877,3887.8,3887.4,0.002]
["bitfinex","ETHUSD",1761240396216,2.57261197,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1761240396413,23.7285637,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1761240396614,23.8275637,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1761240396934,25.20856464,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1761240397133,23.8275637,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1761240398534,14.72370502,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1761240398736,13.80381197,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1761240399039,14.40969197,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1761240399217,15.32958502,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1761240399972,14.40969197,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1761240401874,15.32958502,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1761240402457,18.03858502,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1761240403171,11.02469197,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1761240403371,15.0003581,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1761240403781,11.2312,3887.1,3887.0,0.4649]
["bitfinex","ETHUSD",1761240403975,14.31069197,3887.1,3887.0,0.4649]
["bitfinex","ETHUSD",1761240404474,13.80381197,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1761240404674,14.31069197,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1761240405180,14.43949197,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1761240408269,15.1291581,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1761240410057,14.43949197,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1761240410458,11.86688,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1761240410661,11.86688,3887.1,3887.0,0.4649]
["bitfinex","ETHUSD",1761240410894,14.43949197,3887.1,3887.0,0.4649]
["bitfinex","ETHUSD",1761240411298,11.86688,3887.1,3887.0,0.4649]
["bitfinex","ETHUSD",1761240411508,14.43949197,3887.1,3887.0,0.4649]
["bitfinex","ETHUSD",1761240412293,15.35938502,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1761240412899,12.78677305,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1761240413308,12.78677305,3887.1,3887.0,0.4649]
["bitfinex","ETHUSD",1761240413620,8.58088,3887.1,3887.0,0.4649]
["bitfinex","ETHUSD",1761240414315,10.31068,3887.1,3887.0,0.4649]
["bitfinex","ETHUSD",1761240415224,10.31068,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1761240415538,10.31068,3887.1,3887.0,0.4649]
["bitfinex","ETHUSD",1761240416817,3.4138,3887.1,3887.0,0.4649]
["bitfinex","ETHUSD",1761240416990,0.1288,3887.1,3887.0,3.03757309]
["bitfinex","ETHUSD",1761240417195,0.1288,3887.1,3887.0,3.59860611]
["bitfinex","ETHUSD",1761240417421,3.4138,3887.1,3887.0,3.59860611]
["bitfinex","ETHUSD",1761240418020,3.4138,3887.1,3887.0,3.03757309]
["bitfinex","ETHUSD",1761240418816,0.1288,3887.1,3887.0,3.03757309]
["bitfinex","ETHUSD",1761240419126,3.4138,3887.1,3887.0,3.03757309]
["bitfinex","ETHUSD",1761240419628,3.4128,3887.1,3887.0,3.03757309]
["bitfinex","ETHUSD",1761240420226,0.1288,3887.1,3887.0,3.03757309]
["bitfinex","ETHUSD",1761240420424,0.1288,3887.1,3887.0,3.59855431]
["bitfinex","ETHUSD",1761240420425,3.284,3887.1,3887.0,3.59855431]
["bitfinex","ETHUSD",1761240421835,0.001,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761240422013,3.4138,3887.8,3887.7,3.01621493]
["bitfinex","ETHUSD",1761240427011,0.001,3887.8,3887.7,3.04193707]
["bitfinex","ETHUSD",1761240427215,0.001,3887.8,3887.7,3.01621493]
["bitfinex","ETHUSD",1761240427459,0.001,3887.8,3887.7,3.61132588]
["bitfinex","ETHUSD",1761240427752,0.001,3887.8,3887.7,3.74012588]
["bitfinex","ETHUSD",1761240429676,0.001,3887.8,3887.7,0.444]
["bitfinex","ETHUSD",1761240429850,0.50688,3887.7,3887.2,0.2338]
["bitfinex","ETHUSD",1761240430051,4.6001823,3887.7,3887.0,0.002]
["bitfinex","ETHUSD",1761240430262,0.1288,3887.1,3887.0,2.57465465]
["bitfinex","ETHUSD",1761240430470,3.4118,3887.1,3887.0,2.57465465]
["bitfinex","ETHUSD",1761240430767,3.4118,3887.1,3887.0,3.01865465]
["bitfinex","ETHUSD",1761240431128,0.1288,3887.1,3887.0,3.01865465]
["bitfinex","ETHUSD",1761240431448,3.4118,3887.1,3887.0,3.01865465]
["bitfinex","ETHUSD",1761240432065,0.1288,3887.1,3887.0,3.01865465]
["bitfinex","ETHUSD",1761240432643,3.4118,3887.1,3887.0,3.01865465]
["bitfinex","ETHUSD",1761240433166,3.4108,3887.1,3887.0,3.01865465]
["bitfinex","ETHUSD",1761240433366,0.1288,3887.1,3887.0,3.01865465]
["bitfinex","ETHUSD",1761240433873,0.001,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761240434370,0.001,3887.8,3887.7,3.01621493]
["bitfinex","ETHUSD",1761240435166,3.283,3887.8,3887.7,3.01621493]
["bitfinex","ETHUSD",1761240439495,0.001,3887.8,3887.7,3.01621493]
["bitfinex","ETHUSD",1761240439698,0.001,3887.8,3887.7,3.59844597]
["bitfinex","ETHUSD",1761240444766,0.001,3887.8,3887.7,3.01621493]
["bitfinex","ETHUSD",1761240446082,0.001,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761240446945,0.001,3887.8,3887.4,0.002]
["bitfinex","ETHUSD",1761240447089,3.281,3887.7,3887.4,0.002]
["bitfinex","ETHUSD",1761240447280,0.1288,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761240447893,0.1288,3887.5,3887.4,2.57441343]
["bitfinex","ETHUSD",1761240448094,0.1288,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761240450606,0.1288,3887.5,3887.4,2.57441343]
["bitfinex","ETHUSD",1761240451196,0.1288,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761240451913,0.001,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761240452114,3.4108,3887.8,3887.7,3.03611493]
["bitfinex","ETHUSD",1761240452311,0.1298,3887.8,3887.7,3.03611493]
["bitfinex","ETHUSD",1761240452516,3.4108,3887.8,3887.7,3.03611493]
["bitfinex","ETHUSD",1761240454147,3.4108,3887.8,3887.7,0.4639]
["bitfinex","ETHUSD",1761240454315,3.4108,3887.8,3887.4,0.002]
["bitfinex","ETHUSD",1761240454635,13.29230869,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761240455005,14.07939366,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761240455336,12.69839272,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761240455535,13.62177409,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761240456602,12.69839272,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761240456997,13.62177409,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761240457410,12.69839272,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761240458643,10.12604546,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761240458817,0.6918943,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761240459136,3.281,3887.5,3887.4,3.03831343]
["bitfinex","ETHUSD",1761240461231,3.281,3887.5,3887.4,0.4659]
["bitfinex","ETHUSD",1761240461551,3.281,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761240461940,3.281,3887.5,3887.4,2.57441343]
["bitfinex","ETHUSD",1761240462952,0.001,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761240463151,3.281,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761240464147,3.281,3887.8,3887.7,3.03611493]
["bitfinex","ETHUSD",1761240464655,3.4098,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761240465354,3.4098,3887.8,3887.4,2.57437028]
["bitfinex","ETHUSD",1761240465555,0.1288,3887.6,3887.5,2.57234449]
["bitfinex","ETHUSD",1761240466253,0.1288,3887.6,3887.5,3.03624449]
["bitfinex","ETHUSD",1761240466643,0.1288,3887.6,3887.4,0.002]
["bitfinex","ETHUSD",1761240466847,0.1288,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1761240468261,0.1288,3887.6,3887.4,0.002]
["bitfinex","ETHUSD",1761240468467,0.1288,3887.6,3887.4,2.57439061]
["bitfinex","ETHUSD",1761240468655,0.1288,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1761240468967,0.1288,3887.6,3887.4,0.002]
["bitfinex","ETHUSD",1761240470141,0.1288,3887.6,3887.4,2.57440533]
["bitfinex","ETHUSD",1761240470341,0.1288,3887.6,3887.4,0.002]
["bitfinex","ETHUSD",1761240470760,0.1288,3887.6,3887.4,2.57440901]
["bitfinex","ETHUSD",1761240470960,0.1288,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1761240471646,0.1288,3887.6,3887.4,2.57440192]
["bitfinex","ETHUSD",1761240472140,0.1288,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1761240472574,0.1288,3887.6,3887.4,2.57440176]
["bitfinex","ETHUSD",1761240472872,0.1298,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1761240474374,0.1298,3887.6,3887.5,3.03624726]
["bitfinex","ETHUSD",1761240474878,3.4098,3887.6,3887.5,3.03624726]
["bitfinex","ETHUSD",1761240477899,3.4098,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1761240478315,3.4098,3887.6,3887.4,0.002]
["bitfinex","ETHUSD",1761240478475,3.4098,3887.6,3887.4,2.57436668]
["bitfinex","ETHUSD",1761240478667,3.4098,3887.6,3887.4,2.5743936]
["bitfinex","ETHUSD",1761240478868,3.4098,3887.6,3887.4,0.002]
["bitfinex","ETHUSD",1761240479069,3.4098,3887.6,3887.5,0.4484]
["bitfinex","ETHUSD",1761240479682,3.4098,3887.6,3887.4,0.002]
["bitfinex","ETHUSD",1761240480089,3.4098,3887.6,3887.4,2.57436806]
["bitfinex","ETHUSD",1761240480296,3.4098,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1761240481101,6.71407784,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1761240481330,6.71407784,3887.6,3887.5,3.02074726]
["bitfinex","ETHUSD",1761240481675,6.71407784,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1761240482808,6.71407784,3887.6,3887.4,0.002]
["bitfinex","ETHUSD",1761240483109,3.4098,3887.6,3887.5,3.02074726]
["bitfinex","ETHUSD",1761240483609,3.4098,3887.6,3887.4,0.002]
["bitfinex","ETHUSD",1761240483773,3.61924252,3887.6,3887.4,0.002]
["bitfinex","ETHUSD",1761240483971,0.50688,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761240484182,3.07922726,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761240484386,0.50688,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761240484608,3.07922726,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761240485418,2.06208,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761240485709,5.65700863,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761240486291,4.73362726,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761240486817,0.50688,3887.0,3885.5,0.4484]
["bitfinex","ETHUSD",1761240487019,3.30427784,3885.6,3885.5,0.4484]
["bitfinex","ETHUSD",1761240487220,3.279,3885.6,3885.5,3.02207134]
["bitfinex","ETHUSD",1761240487531,3.279,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1761240487833,3.279,3885.6,3885.1,0.4484]
["bitfinex","ETHUSD",1761240488010,3.30427784,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1761240488214,6.58327784,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1761240488532,3.279,3885.3,3885.2,3.60329654]
["bitfinex","ETHUSD",1761240489112,3.30427784,3886.0,3885.2,3.60329654]
["bitfinex","ETHUSD",1761240489113,0.6935389,3886.4,3885.7,2.57349005]
["bitfinex","ETHUSD",1761240489322,3.81115784,3886.2,3885.8,3.02185206]
["bitfinex","ETHUSD",1761240489651,3.81115784,3886.2,3885.8,0.4484]
["bitfinex","ETHUSD",1761240489810,3.81115784,3886.2,3885.0,2.78799827]
["bitfinex","ETHUSD",1761240489811,3.30427784,3885.9,3885.5,2.57361317]
["bitfinex","ETHUSD",1761240490001,3.30427784,3885.6,3885.1,2.57388244]
["bitfinex","ETHUSD",1761240490214,3.279,3885.5,3885.1,3.02230898]
["bitfinex","ETHUSD",1761240490418,3.279,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1761240491335,3.279,3885.5,3885.4,3.02213758]
["bitfinex","ETHUSD",1761240491507,3.279,3885.5,3885.3,2.57378369]
["bitfinex","ETHUSD",1761240491831,3.30427784,3885.4,3885.3,2.57378369]
["bitfinex","ETHUSD",1761240492534,3.30427784,3885.4,3885.3,3.02218369]
["bitfinex","ETHUSD",1761240492703,3.279,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1761240492903,3.279,3885.5,3885.4,3.02213758]
["bitfinex","ETHUSD",1761240493337,3.279,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1761240493518,3.279,3885.5,3885.2,2.57387007]
["bitfinex","ETHUSD",1761240493704,3.279,3885.5,3885.3,2.57378151]
["bitfinex","ETHUSD",1761240494122,3.279,3885.5,3885.3,3.02218151]
["bitfinex","ETHUSD",1761240494734,3.279,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1761240495144,3.279,3885.5,3885.4,3.02213758]
["bitfinex","ETHUSD",1761240495327,3.81115784,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1761240495528,7.09015784,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1761240495846,7.21895784,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1761240496245,3.43307784,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1761240496449,6.71207784,3885.7,3885.6,3.0220051]
["bitfinex","ETHUSD",1761240496957,3.4078,3885.7,3885.6,3.0220051]
["bitfinex","ETHUSD",1761240497171,0.50688,3885.6,3885.2,2.57380877]
["bitfinex","ETHUSD",1761240497470,0.1288,3885.5,3885.2,2.57380877]
["bitfinex","ETHUSD",1761240497765,0.1288,3885.3,3885.2,2.57380877]
["bitfinex","ETHUSD",1761240497971,0.1288,3885.3,3885.1,2.57391383]
["bitfinex","ETHUSD",1761240498275,3.279,3885.4,3885.2,2.57387007]
["bitfinex","ETHUSD",1761240498631,0.1288,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1761240498971,0.1288,3885.3,3885.1,2.57390913]
["bitfinex","ETHUSD",1761240499275,3.279,3885.4,3885.2,2.57387007]
["bitfinex","ETHUSD",1761240499423,0.1288,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1761240503943,0.1288,3885.3,3884.9,0.4484]
["bitfinex","ETHUSD",1761240504260,0.1288,3885.1,3885.0,3.02238702]
["bitfinex","ETHUSD",1761240504468,3.4078,3885.1,3885.0,3.02238702]
["bitfinex","ETHUSD",1761240504662,3.9695488,3885.8,3885.6,2.57360173]
["bitfinex","ETHUSD",1761240504860,3.279,3885.7,3885.6,2.57360173]
["bitfinex","ETHUSD",1761240505030,3.4078,3885.7,3885.5,2.57365857]
["bitfinex","ETHUSD",1761240505236,3.279,3885.7,3885.5,2.57365857]
["bitfinex","ETHUSD",1761240505436,0.1288,3885.6,3885.5,2.57365857]
["bitfinex","ETHUSD",1761240505667,0.1288,3885.6,3885.5,3.02205857]
["bitfinex","ETHUSD",1761240507665,3.4078,3885.6,3885.5,3.02205857]
["bitfinex","ETHUSD",1761240510495,0.1288,3885.6,3885.5,3.02205857]
["bitfinex","ETHUSD",1761240510857,3.4078,3885.6,3885.5,3.02205857]
["bitfinex","ETHUSD",1761240511057,0.1288,3885.6,3885.5,3.02205857]
["bitfinex","ETHUSD",1761240511357,3.4078,3885.6,3885.5,3.02205857]
["bitfinex","ETHUSD",1761240512877,0.1288,3885.6,3885.5,3.02205857]
["bitfinex","ETHUSD",1761240513071,3.4078,3885.6,3885.5,3.02205857]
["bitfinex","ETHUSD",1761240513659,3.4078,3885.6,3885.5,2.57365857]
["bitfinex","ETHUSD",1761240513989,3.4078,3885.6,3885.1,0.2335]
["bitfinex","ETHUSD",1761240514169,3.279,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1761240514563,3.4078,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1761240515071,0.1288,3885.6,3885.5,3.01317134]
["bitfinex","ETHUSD",1761240515266,3.4068,3885.6,3885.1,0.002]
["bitfinex","ETHUSD",1761240515462,0.1288,3885.4,3885.3,2.57376339]
["bitfinex","ETHUSD",1761240519279,0.6935389,3886.1,3885.4,2.57369999]
["bitfinex","ETHUSD",1761240519489,0.6935389,3886.9,3886.7,2.57287673]
["bitfinex","ETHUSD",1761240519805,0.6945389,3887.4,3886.9,2.57274434]
["bitfinex","ETHUSD",1761240520008,3.279,3887.0,3886.9,3.15267645]
["bitfinex","ETHUSD",1761240520226,0.001,3887.0,3886.9,3.59217645]
["bitfinex","ETHUSD",1761240520989,0.001,3887.0,3886.9,3.15267645]
["bitfinex","ETHUSD",1761240521194,0.001,3887.0,3886.9,3.59217645]
["bitfinex","ETHUSD",1761240523085,0.001,3887.0,3886.9,3.15267645]
["bitfinex","ETHUSD",1761240523471,0.001,3887.0,3886.9,3.59217645]
["bitfinex","ETHUSD",1761240526994,0.001,3887.0,3886.9,5.14737645]
["bitfinex","ETHUSD",1761240527486,0.001,3887.0,3886.9,5.17310389]
["bitfinex","ETHUSD",1761240527676,0.001,3887.0,3886.9,5.14737645]
["bitfinex","ETHUSD",1761240529321,0.001,3887.0,3886.9,5.27617645]
["bitfinex","ETHUSD",1761240531375,0.001,3887.0,3886.9,3.15267645]
["bitfinex","ETHUSD",1761240532130,0.001,3887.0,3886.9,3.59217645]
["bitfinex","ETHUSD",1761240533732,0.001,3887.0,3886.9,3.15267645]
["bitfinex","ETHUSD",1761240534019,0.001,3887.0,3886.9,3.59217645]
["bitfinex","ETHUSD",1761240534215,0.001,3887.0,3886.9,3.15267645]
["bitfinex","ETHUSD",1761240534907,0.001,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1761240535107,0.1298,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1761240543920,0.001,3887.0,3886.9,3.00704434]
["bitfinex","ETHUSD",1761240545211,0.001,3887.0,3886.9,3.13584434]
["bitfinex","ETHUSD",1761240546516,0.001,3887.0,3886.9,4.69104434]
["bitfinex","ETHUSD",1761240546717,0.001,3887.0,3886.9,5.57295144]
["bitfinex","ETHUSD",1761240548643,1e-08,3887.6,3887.5,2.79974726]
["bitfinex","ETHUSD",1761240548863,0.001,3887.8,3887.7,4.12741493]
["bitfinex","ETHUSD",1761240549154,0.001,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1761240549355,0.001,3888.4,3888.3,3.10892992]
["bitfinex","ETHUSD",1761240549666,0.001,3888.4,3888.3,3.54322992]
["bitfinex","ETHUSD",1761240550741,0.001,3888.4,3888.3,5.09842992]
["bitfinex","ETHUSD",1761240554646,0.001,3888.4,3888.3,4.66412992]
["bitfinex","ETHUSD",1761240554853,0.001,3888.4,3888.3,5.09842992]
["bitfinex","ETHUSD",1761240558563,0.001,3888.4,3888.3,5.22722992]
["bitfinex","ETHUSD",1761240559584,0.001,3888.4,3888.3,4.79292992]
["bitfinex","ETHUSD",1761240559761,0.001,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1761240561064,0.001,3888.4,3888.3,4.56131801]
["bitfinex","ETHUSD",1761240561265,0.001,3888.4,3888.3,7.83531801]
["bitfinex","ETHUSD",1761240563088,0.001,3888.4,3888.3,7.40101801]
["bitfinex","ETHUSD",1761240563283,0.001,3888.4,3888.3,8.39830992]
["bitfinex","ETHUSD",1761240565152,0.001,3888.4,3888.3,5.12430992]
["bitfinex","ETHUSD",1761240566257,0.001,3888.4,3888.3,5.57890992]
["bitfinex","ETHUSD",1761240568370,0.001,3888.4,3888.3,5.12430992]
["bitfinex","ETHUSD",1761240568881,0.001,3888.4,3888.3,5.56930992]
["bitfinex","ETHUSD",1761240569686,0.001,3888.4,3888.3,5.69810992]
["bitfinex","ETHUSD",1761240570905,0.001,3888.4,3888.3,5.25310992]
["bitfinex","ETHUSD",1761240572876,0.001,3888.4,3888.3,4.12701801]
["bitfinex","ETHUSD",1761240578329,0.001,3888.4,3888.3,4.57201801]
["bitfinex","ETHUSD",1761240581282,0.001,3888.4,3888.3,4.70081801]
["bitfinex","ETHUSD",1761240585522,0.053,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1761240589594,0.55988,3889.2,3888.3,0.0206454]
["bitfinex","ETHUSD",1761240589800,3.86136781,3889.2,3889.0,2.57133964]
["bitfinex","ETHUSD",1761240590094,0.099,3889.1,3889.0,2.57133964]
["bitfinex","ETHUSD",1761240590495,0.68974114,3889.4,3889.3,2.57115676]
["bitfinex","ETHUSD",1761240590496,0.60588,3889.4,3889.3,2.57115676]
["bitfinex","ETHUSD",1761240590727,0.099,3889.4,3889.3,2.57115676]
["bitfinex","ETHUSD",1761240591636,0.68974114,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1761240591809,3.87788,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1761240593934,0.60588,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1761240594100,3.77888,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1761240594920,3.87788,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1761240595232,0.69074114,3889.9,3888.7,2.57154683]
["bitfinex","ETHUSD",1761240595440,3.272,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1761240595937,3.4008,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1761240596832,0.1288,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1761240597041,3.4008,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1761240597335,0.1298,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1761240598210,3.4018,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1761240598407,0.001,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1761240598634,0.001,3889.7,3889.6,3.08515805]
["bitfinex","ETHUSD",1761240598831,0.001,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1761240604010,0.001,3889.7,3889.6,3.01315845]
["bitfinex","ETHUSD",1761240604418,0.001,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1761240608538,0.001,3889.7,3889.6,3.01315845]
["bitfinex","ETHUSD",1761240609925,0.001,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1761240610381,0.001,3889.7,3889.6,3.14225805]
["bitfinex","ETHUSD",1761240610662,0.001,3889.7,3889.6,3.58445805]
["bitfinex","ETHUSD",1761240610960,0.001,3889.7,3889.6,3.14225805]
["bitfinex","ETHUSD",1761240611148,0.001,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1761240613733,0.001,3889.7,3889.6,4.69715845]
["bitfinex","ETHUSD",1761240616088,0.001,3889.7,3889.6,4.25495845]
["bitfinex","ETHUSD",1761240618047,0.001,3889.7,3889.6,4.12615845]
["bitfinex","ETHUSD",1761240618451,0.001,3889.7,3889.6,4.15186803]
["bitfinex","ETHUSD",1761240618653,0.001,3889.7,3889.6,5.25352901]
["bitfinex","ETHUSD",1761240618874,0.001,3889.7,3889.6,5.38232901]
["bitfinex","ETHUSD",1761240620086,0.001,3889.7,3889.6,4.94012901]
["bitfinex","ETHUSD",1761240620585,0.001,3889.7,3889.6,5.38232901]
["bitfinex","ETHUSD",1761240626293,0.001,3889.7,3889.6,6.06959994]
["bitfinex","ETHUSD",1761240627294,0.001,3890.8,3890.6,4.12549764]
["bitfinex","ETHUSD",1761240627587,0.001,3890.8,3890.6,4.68249764]
["bitfinex","ETHUSD",1761240628288,0.001,3890.8,3890.6,4.25429764]
["bitfinex","ETHUSD",1761240628491,0.001,3890.8,3890.6,2.69909764]
["bitfinex","ETHUSD",1761240628694,0.1159,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1761240628891,0.2149,3890.7,3889.6,3.2608071]
["bitfinex","ETHUSD",1761240629061,0.50688,3890.3,3889.1,0.9114007]
["bitfinex","ETHUSD",1761240629272,0.50688,3890.3,3889.1,0.002]
["bitfinex","ETHUSD",1761240629502,0.50688,3890.5,3889.2,0.4326]
["bitfinex","ETHUSD",1761240629688,0.50688,3890.5,3889.1,1.7893]
["bitfinex","ETHUSD",1761240629689,0.50688,3890.3,3889.1,0.002]
["bitfinex","ETHUSD",1761240629889,0.50688,3890.1,3889.1,0.002]
["bitfinex","ETHUSD",1761240630199,0.50688,3890.1,3889.1,1.5572]
["bitfinex","ETHUSD",1761240630200,3.269,3890.1,3889.1,1.5572]
["bitfinex","ETHUSD",1761240630386,0.60648,3890.0,3889.7,2.57084513]
["bitfinex","ETHUSD",1761240630586,0.60648,3890.0,3889.8,2.57080043]
["bitfinex","ETHUSD",1761240630794,0.2554,3889.9,3889.8,2.57080043]
["bitfinex","ETHUSD",1761240632944,0.001,3890.4,3889.6,2.57095434]
["bitfinex","ETHUSD",1761240633067,3.268,3890.2,3890.1,2.57057982]
["bitfinex","ETHUSD",1761240633271,0.2554,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1761240633505,3.27,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1761240634183,0.001,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1761240634779,0.001,3890.4,3890.3,3.08460162]
["bitfinex","ETHUSD",1761240639093,0.001,3890.4,3890.3,3.21340162]
["bitfinex","ETHUSD",1761240642012,0.001,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1761240647350,0.001,3890.4,3890.3,2.69929584]
["bitfinex","ETHUSD",1761240648450,0.001,3890.4,3890.3,2.70129584]
["bitfinex","ETHUSD",1761240651049,0.001,3890.4,3890.3,3.13389584]
["bitfinex","ETHUSD",1761240652442,0.001,3890.4,3890.3,4.68909584]
["bitfinex","ETHUSD",1761240652641,0.001,3890.4,3890.3,5.41506162]
["bitfinex","ETHUSD",1761240652816,0.001,3890.4,3890.3,9.37349477]
["bitfinex","ETHUSD",1761240656720,0.001,3890.4,3890.3,4.98246162]
["bitfinex","ETHUSD",1761240656917,0.001,3890.4,3890.3,5.41506162]
["bitfinex","ETHUSD",1761240657146,0.001,3890.4,3890.3,4.98246162]
["bitfinex","ETHUSD",1761240657856,0.001,3890.4,3890.3,5.41506162]
["bitfinex","ETHUSD",1761240660443,1e-08,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1761240660764,1e-08,3890.7,3890.6,8.74239688]
["bitfinex","ETHUSD",1761240660930,1e-08,3890.7,3890.6,9.19239688]
["bitfinex","ETHUSD",1761240661470,0.001,3890.9,3890.6,9.19239688]
["bitfinex","ETHUSD",1761240661471,1e-08,3891.2,3891.1,4.33896736]
["bitfinex","ETHUSD",1761240661635,1e-08,3891.2,3891.1,11.56440051]
["bitfinex","ETHUSD",1761240661832,1e-08,3891.2,3891.1,13.58890925]
["bitfinex","ETHUSD",1761240662529,1e-08,3891.2,3891.1,9.1804761]
["bitfinex","ETHUSD",1761240663265,1e-08,3891.2,3891.1,5.6996761]
["bitfinex","ETHUSD",1761240663434,1e-08,3891.2,3891.1,4.12516736]
["bitfinex","ETHUSD",1761240665338,0.09990001,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761240667462,1e-08,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761240667762,0.09990001,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761240669672,0.09990001,3891.2,3890.3,0.002]
["bitfinex","ETHUSD",1761240669860,0.09990001,3891.2,3890.3,2.57249472]
["bitfinex","ETHUSD",1761240670066,0.09990001,3891.2,3891.0,2.56998635]
["bitfinex","ETHUSD",1761240670444,0.60678001,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761240670650,0.73558001,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761240671662,0.73434935,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761240672199,0.73434935,3891.2,3890.4,0.1288]
["bitfinex","ETHUSD",1761240672353,0.1288,3891.0,3890.9,2.57003689]
["bitfinex","ETHUSD",1761240673788,0.2276,3891.0,3890.9,2.57003689]
["bitfinex","ETHUSD",1761240675683,0.1288,3891.0,3890.9,2.57003689]
["bitfinex","ETHUSD",1761240676448,0.2276,3891.0,3890.9,2.57003689]
["bitfinex","ETHUSD",1761240677584,0.2276,3891.0,3890.9,2.57009946]
["bitfinex","ETHUSD",1761240679782,0.2276,3891.0,3890.3,0.002]
["bitfinex","ETHUSD",1761240679986,0.2121,3890.9,3890.3,0.1308]
["bitfinex","ETHUSD",1761240680285,0.2121,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1761240681203,0.1288,3891.0,3890.9,2.57009946]
["bitfinex","ETHUSD",1761240682204,0.1288,3891.0,3890.9,2.57209946]
["bitfinex","ETHUSD",1761240682594,0.73468,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761240682793,0.73468,3891.0,3890.9,2.57209946]
["bitfinex","ETHUSD",1761240686988,0.73468,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761240687418,0.73468,3891.0,3890.9,2.57209946]
["bitfinex","ETHUSD",1761240687601,0.2278,3891.0,3890.9,2.57209946]
["bitfinex","ETHUSD",1761240689358,0.2278,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761240689521,6.60319159,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761240689726,9.08311013,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761240689905,8.15839159,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761240690306,9.08046233,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761240690820,8.15839159,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761240691141,0.2278,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761240691416,3.4938,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761240691587,4.00068,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761240697343,3.90168,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761240698239,4.00068,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761240700652,6.57071341,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761240701040,8.12591341,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761240701767,9.04798415,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761240702365,8.12591341,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761240703370,9.04798415,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761240703869,8.12591341,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761240705639,11.42439159,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761240705974,3.07717764,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761240706267,14.624134,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761240706455,14.836234,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761240707271,15.75859898,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761240708059,11.53775582,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761240710055,8.15865582,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761240710277,9.44687913,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761240710870,8.85435818,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761240711176,8.75535818,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761240711342,5.48935818,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761240711670,7.20015818,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761240714443,9.77045582,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761240714656,7.20015818,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761240715080,9.77045582,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761240715302,0.63568,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761240715456,3.266,3890.6,3890.5,0.4523]
["bitfinex","ETHUSD",1761240715668,3.90168,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761240717789,3.90168,3890.6,3890.5,3.0226637]
["bitfinex","ETHUSD",1761240717994,0.001,3891.2,3890.8,2.57014568]
["bitfinex","ETHUSD",1761240718189,0.001,3891.2,3891.1,0.2337]
["bitfinex","ETHUSD",1761240718367,3.3958,3891.2,3890.9,0.4503]
["bitfinex","ETHUSD",1761240718564,0.1288,3891.0,3890.9,0.4503]
["bitfinex","ETHUSD",1761240718786,0.1288,3891.0,3890.7,0.2337]
["bitfinex","ETHUSD",1761240718985,0.1288,3890.8,3890.7,3.26353157]
["bitfinex","ETHUSD",1761240719186,0.50688,3890.7,3890.5,0.002]
["bitfinex","ETHUSD",1761240719697,0.1288,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761240721997,4.76117764,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761240722167,4.86047764,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761240727109,8.15895582,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761240727403,4.86047764,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761240727716,5.78284262,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761240728004,8.12647764,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761240728211,9.04884262,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761240731207,8.12647764,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761240733678,17.81495582,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761240733913,4.63250977,3890.4,3890.1,0.002]
["bitfinex","ETHUSD",1761240734117,14.44978795,3890.4,3890.1,0.002]
["bitfinex","ETHUSD",1761240734279,4.63264192,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1761240734484,8.02644192,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1761240734681,8.12574192,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1761240740201,9.50871828,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1761240740726,3.07757408,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761240740902,9.44309621,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761240741230,9.54239621,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761240741542,15.93208273,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761240742242,14.54935226,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761240742699,15.21451436,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761240743306,16.59724483,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761240744106,10.64469408,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761240744329,18.79474619,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761240744725,19.30162619,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761240745442,16.03662619,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761240745607,19.30162619,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761240745805,19.40092619,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761240746010,19.30162619,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761240747635,0.92141183,3890.1,3889.9,3.01246017]
["bitfinex","ETHUSD",1761240747836,0.69112965,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1761240748130,0.001,3890.9,3890.3,0.21370495]
["bitfinex","ETHUSD",1761240748131,3.265,3890.8,3890.3,0.21370495]
["bitfinex","ETHUSD",1761240748314,3.265,3890.8,3890.6,2.57028976]
["bitfinex","ETHUSD",1761240748509,3.265,3890.8,3890.7,0.4397]
["bitfinex","ETHUSD",1761240748837,3.265,3890.8,3890.7,3.00993157]
["bitfinex","ETHUSD",1761240749244,0.001,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1761240749450,3.266,3890.9,3890.8,3.03806551]
["bitfinex","ETHUSD",1761240749635,3.266,3890.9,3890.8,3.59889522]
["bitfinex","ETHUSD",1761240750011,0.001,3890.9,3890.8,3.59889522]
["bitfinex","ETHUSD",1761240756742,0.001,3890.9,3890.8,0.4679]
["bitfinex","ETHUSD",1761240756918,0.50788,3890.9,3890.3,0.188]
["bitfinex","ETHUSD",1761240757123,0.50788,3890.9,3890.3,0.6559]
["bitfinex","ETHUSD",1761240757326,0.50688,3890.8,3890.3,0.188]
["bitfinex","ETHUSD",1761240757723,0.1288,3890.4,3890.3,0.6559]
["bitfinex","ETHUSD",1761240757945,3.3928,3890.4,3890.3,3.22639584]
["bitfinex","ETHUSD",1761240759154,3.3928,3890.4,3890.3,0.6559]
["bitfinex","ETHUSD",1761240759517,0.50688,3890.3,3890.1,2.758624]
["bitfinex","ETHUSD",1761240759749,0.1288,3890.4,3890.1,3.226524]
["bitfinex","ETHUSD",1761240759946,3.264,3890.3,3890.2,3.03846192]
["bitfinex","ETHUSD",1761240760145,0.001,3890.9,3890.4,2.5704136]
["bitfinex","ETHUSD",1761240760355,0.50688,3890.7,3890.4,2.5704136]
["bitfinex","ETHUSD",1761240760649,0.1288,3890.5,3890.4,3.0383136]
["bitfinex","ETHUSD",1761240761056,0.1288,3890.5,3890.4,2.5704136]
["bitfinex","ETHUSD",1761240761636,0.1288,3890.5,3890.4,3.0383136]
["bitfinex","ETHUSD",1761240762948,0.1288,3890.5,3890.4,0.4679]
["bitfinex","ETHUSD",1761240763151,0.1288,3890.5,3890.1,2.57061614]
["bitfinex","ETHUSD",1761240763358,0.1288,3890.5,3890.2,2.57055964]
["bitfinex","ETHUSD",1761240763530,0.50688,3890.7,3890.2,2.57055964]
["bitfinex","ETHUSD",1761240763735,0.1288,3890.3,3890.2,3.03845964]
["bitfinex","ETHUSD",1761240764053,3.3928,3890.3,3890.2,3.03845964]
["bitfinex","ETHUSD",1761240765232,3.3928,3890.3,3889.9,0.002]
["bitfinex","ETHUSD",1761240765431,3.3928,3890.3,3889.9,3.04065464]
["bitfinex","ETHUSD",1761240765636,3.264,3890.3,3890.0,2.5706774]
["bitfinex","ETHUSD",1761240765836,3.264,3890.3,3890.0,3.0385774]
["bitfinex","ETHUSD",1761240766079,3.264,3890.3,3890.1,0.002]
["bitfinex","ETHUSD",1761240766370,0.50688,3890.3,3890.1,2.57260633]
["bitfinex","ETHUSD",1761240766537,3.3928,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1761240767057,3.3928,3890.2,3890.1,2.572628]
["bitfinex","ETHUSD",1761240767844,0.1288,3890.2,3890.1,2.572628]
["bitfinex","ETHUSD",1761240768161,3.3928,3890.2,3890.1,3.228728]
["bitfinex","ETHUSD",1761240770578,3.3928,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1761240773166,3.3928,3890.2,3890.1,2.572628]
["bitfinex","ETHUSD",1761240773556,3.3928,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1761240775539,3.3928,3890.2,3890.1,2.572628]
["bitfinex","ETHUSD",1761240775757,3.3928,3890.2,3890.1,3.228728]
["bitfinex","ETHUSD",1761240776358,0.1288,3890.2,3890.1,3.228728]
["bitfinex","ETHUSD",1761240776784,3.3928,3890.2,3890.1,3.228728]
["bitfinex","ETHUSD",1761240778784,0.1288,3890.2,3890.1,3.228728]
["bitfinex","ETHUSD",1761240778986,3.3918,3890.2,3890.1,3.8090732]
["bitfinex","ETHUSD",1761240780304,0.50788,3890.9,3890.1,3.8090732]
["bitfinex","ETHUSD",1761240780305,0.001,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1761240780488,3.264,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1761240780804,3.3928,3890.9,3890.8,3.01086551]
["bitfinex","ETHUSD",1761240781792,0.1298,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1761240781971,3.3928,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1761240782573,3.3928,3890.9,3890.8,3.01086551]
["bitfinex","ETHUSD",1761240782776,0.001,3890.9,3890.8,3.56898105]
["bitfinex","ETHUSD",1761240782986,3.3928,3890.9,3890.8,3.56898105]
["bitfinex","ETHUSD",1761240783298,0.1298,3890.9,3890.8,3.56898105]
["bitfinex","ETHUSD",1761240783501,3.3928,3890.9,3890.8,3.56898105]
["bitfinex","ETHUSD",1761240784424,0.001,3890.9,3890.8,3.56898105]
["bitfinex","ETHUSD",1761240784703,0.001,3890.9,3890.8,5.25298105]
["bitfinex","ETHUSD",1761240785576,0.001,3890.9,3890.8,3.01086551]
["bitfinex","ETHUSD",1761240787513,3.264,3890.9,3890.8,3.01086551]
["bitfinex","ETHUSD",1761240789621,3.264,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1761240790283,3.264,3890.9,3890.8,3.01086551]
["bitfinex","ETHUSD",1761240791100,3.264,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1761240791632,0.001,3890.9,3890.8,3.01086551]
["bitfinex","ETHUSD",1761240791839,3.264,3890.9,3890.0,0.4407]
["bitfinex","ETHUSD",1761240792018,3.264,3890.9,3890.1,0.002]
["bitfinex","ETHUSD",1761240792019,3.8356,3890.9,3890.1,0.002]
["bitfinex","ETHUSD",1761240792324,0.1288,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1761240792623,3.89768,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1761240792797,4.35278,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1761240794720,3.89768,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1761240795120,4.35278,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1761240795919,3.89768,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1761240796121,4.35278,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1761240797638,11.44973032,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1761240797930,10.7581822,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1761240798232,6.79554192,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1761240799840,0.96198,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1761240800133,4.22498,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1761240800443,6.79554192,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1761240800807,7.48709004,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1761240801250,6.79554192,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1761240803251,0.50688,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1761240803451,3.76988,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1761240804221,6.79554192,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1761240804821,10.09665057,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1761240807543,10.22545057,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1761240809467,9.77035057,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1761240809668,10.22155057,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1761240810244,9.77035057,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1761240811076,7.19978865,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1761240811440,0.1288,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1761240811643,3.3918,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1761240811840,3.89868,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1761240812773,0.1288,3890.2,3890.1,2.87461366]
["bitfinex","ETHUSD",1761240812982,0.001,3891.3,3890.8,2.57016551]
["bitfinex","ETHUSD",1761240813178,0.69254812,3892.0,3890.3,1.5552]
["bitfinex","ETHUSD",1761240813179,0.001,3892.0,3891.5,2.56970319]
["bitfinex","ETHUSD",1761240813408,0.001,3892.0,3891.5,4.72250022]
["bitfinex","ETHUSD",1761240813607,0.69154812,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761240813809,1.84640581,3895.6,3894.1,1.5552]
["bitfinex","ETHUSD",1761240813973,2.874,3895.5,3894.6,3.30110865]
["bitfinex","ETHUSD",1761240814175,1.377827,3896.9,3894.6,3.30110865]
["bitfinex","ETHUSD",1761240814409,3.271,3895.9,3894.6,3.30110865]
["bitfinex","ETHUSD",1761240814621,5.83781621,3895.9,3894.7,0.4431]
["bitfinex","ETHUSD",1761240814810,0.4562,3895.8,3894.1,0.77107046]
["bitfinex","ETHUSD",1761240814994,0.4562,3895.8,3894.3,0.4431]
["bitfinex","ETHUSD",1761240814995,2.0114,3895.8,3894.3,0.4431]
["bitfinex","ETHUSD",1761240815315,0.4562,3895.8,3894.1,2.56798227]
["bitfinex","ETHUSD",1761240815471,2.56699866,3895.6,3894.1,2.56798227]
["bitfinex","ETHUSD",1761240815675,2.56699866,3895.6,3893.9,0.82657046]
["bitfinex","ETHUSD",1761240815676,3.275,3895.5,3893.9,0.82657046]
["bitfinex","ETHUSD",1761240815872,5.2864,3895.5,3894.5,2.56768832]
["bitfinex","ETHUSD",1761240816102,0.4562,3895.4,3894.5,2.56768832]
["bitfinex","ETHUSD",1761240816303,0.4562,3895.4,3894.0,0.4431]
["bitfinex","ETHUSD",1761240816304,0.4562,3895.4,3894.4,2.56778964]
["bitfinex","ETHUSD",1761240816606,4.8302,3895.5,3894.6,2.56765341]
["bitfinex","ETHUSD",1761240816806,0.50688,3895.4,3894.7,2.5675881]
["bitfinex","ETHUSD",1761240817144,0.50688,3895.4,3894.5,2.56771879]
["bitfinex","ETHUSD",1761240817331,0.1723,3896.0,3894.2,0.4431]
["bitfinex","ETHUSD",1761240817477,0.1723,3896.0,3895.0,2.56738581]
["bitfinex","ETHUSD",1761240817478,0.464,3895.9,3895.0,2.56738581]
["bitfinex","ETHUSD",1761240817806,0.464,3895.9,3894.9,2.56742255]
["bitfinex","ETHUSD",1761240818204,3.48700672,3895.9,3894.9,2.56742255]
["bitfinex","ETHUSD",1761240818506,3.48700672,3895.9,3894.0,1.5552]
["bitfinex","ETHUSD",1761240818507,3.48705819,3895.9,3893.6,1.5552]
["bitfinex","ETHUSD",1761240818681,3.48705819,3895.9,3894.3,1.5552]
["bitfinex","ETHUSD",1761240818682,0.50688,3895.7,3894.3,1.5552]
["bitfinex","ETHUSD",1761240818886,3.02309609,3895.8,3894.8,2.56752055]
["bitfinex","ETHUSD",1761240818887,0.96308,3895.8,3894.8,2.56752055]
["bitfinex","ETHUSD",1761240819083,0.96308,3895.8,3894.7,2.56759003]
["bitfinex","ETHUSD",1761240819278,0.50688,3895.6,3894.5,3.01081379]
["bitfinex","ETHUSD",1761240819477,0.50688,3895.6,3894.5,3.01078374]
["bitfinex","ETHUSD",1761240819683,0.50688,3895.4,3894.5,0.4431]
["bitfinex","ETHUSD",1761240819896,0.50688,3895.4,3894.5,3.01076428]
["bitfinex","ETHUSD",1761240819897,3.273,3895.3,3894.5,3.01076428]
["bitfinex","ETHUSD",1761240820406,3.273,3895.3,3894.5,2.56766428]
["bitfinex","ETHUSD",1761240820607,0.50688,3895.2,3894.2,0.4431]
["bitfinex","ETHUSD",1761240821115,0.50688,3895.2,3894.8,2.56751102]
["bitfinex","ETHUSD",1761240821406,0.50688,3895.2,3894.7,2.56758977]
["bitfinex","ETHUSD",1761240821907,3.272,3895.1,3894.8,2.56746861]
["bitfinex","ETHUSD",1761240822107,3.272,3895.0,3894.8,2.56746861]
["bitfinex","ETHUSD",1761240822611,3.272,3895.0,3894.9,2.56746001]
["bitfinex","ETHUSD",1761240823127,0.50688,3894.9,3893.0,0.1888]
["bitfinex","ETHUSD",1761240823427,0.50688,3894.2,3893.0,0.1888]
["bitfinex","ETHUSD",1761240823726,0.50688,3894.0,3893.4,2.56841087]
["bitfinex","ETHUSD",1761240823880,0.1288,3893.5,3893.4,2.56841087]
["bitfinex","ETHUSD",1761240824079,0.1288,3893.5,3893.4,3.01151087]
["bitfinex","ETHUSD",1761240824776,0.1288,3893.5,3893.2,2.56852767]
["bitfinex","ETHUSD",1761240824977,3.28,3893.4,3893.3,2.56850955]
["bitfinex","ETHUSD",1761240825590,3.28,3893.4,3893.3,0.4431]
["bitfinex","ETHUSD",1761240825813,3.28,3893.4,3893.0,2.75749648]
["bitfinex","ETHUSD",1761240826215,0.1288,3893.3,3893.1,2.56863828]
["bitfinex","ETHUSD",1761240826509,0.1288,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1761240827373,0.1288,3893.3,3893.0,2.75745176]
["bitfinex","ETHUSD",1761240827580,0.1288,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1761240828098,0.1288,3893.3,3893.1,2.56864581]
["bitfinex","ETHUSD",1761240828514,0.1288,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1761240828722,0.1288,3893.3,3893.0,0.1888]
["bitfinex","ETHUSD",1761240828921,0.1288,3893.1,3893.0,2.75751068]
["bitfinex","ETHUSD",1761240829317,0.1288,3893.1,3893.0,2.56871068]
["bitfinex","ETHUSD",1761240829517,0.1288,3893.1,3892.3,2.69791704]
["bitfinex","ETHUSD",1761240829518,0.1288,3893.1,3892.6,0.1888]
["bitfinex","ETHUSD",1761240829705,0.50688,3893.3,3893.0,2.56871307]
["bitfinex","ETHUSD",1761240830132,0.1288,3893.1,3893.0,2.56871307]
["bitfinex","ETHUSD",1761240830432,0.4562,3894.4,3893.0,3.08247548]
["bitfinex","ETHUSD",1761240830634,0.2216,3894.9,3893.9,2.56811884]
["bitfinex","ETHUSD",1761240830635,3.278,3894.3,3893.9,2.56811884]
["bitfinex","ETHUSD",1761240830797,3.278,3894.2,3893.9,2.56811884]
["bitfinex","ETHUSD",1761240831001,3.278,3894.1,3893.9,2.56811884]
["bitfinex","ETHUSD",1761240831322,3.278,3894.0,3893.9,2.56811884]
["bitfinex","ETHUSD",1761240831736,0.50688,3894.6,3894.0,2.56798908]
["bitfinex","ETHUSD",1761240831929,0.50688,3894.4,3894.0,2.56798908]
["bitfinex","ETHUSD",1761240832333,3.277,3894.3,3894.0,2.56798908]
["bitfinex","ETHUSD",1761240832632,3.277,3894.3,3893.6,2.56825282]
["bitfinex","ETHUSD",1761240832835,3.277,3894.3,3893.9,2.56809954]
["bitfinex","ETHUSD",1761240833008,3.277,3894.3,3893.8,2.56817946]
["bitfinex","ETHUSD",1761240833406,3.277,3894.3,3893.9,2.56811861]
["bitfinex","ETHUSD",1761240833605,3.277,3894.3,3894.0,2.56804299]
["bitfinex","ETHUSD",1761240834136,3.277,3894.3,3893.6,2.56827018]
["bitfinex","ETHUSD",1761240834312,3.277,3894.3,3893.1,0.002]
["bitfinex","ETHUSD",1761240834510,0.96308,3894.2,3893.2,2.56856408]
["bitfinex","ETHUSD",1761240834718,0.4562,3894.1,3893.5,2.56835656]
["bitfinex","ETHUSD",1761240835438,0.50688,3894.0,3893.5,2.56832925]
["bitfinex","ETHUSD",1761240835599,3.07481132,3894.2,3893.5,2.56832925]
["bitfinex","ETHUSD",1761240835796,0.50688,3893.9,3893.2,2.56853628]
["bitfinex","ETHUSD",1761240835997,3.277,3893.8,3893.1,0.002]
["bitfinex","ETHUSD",1761240836303,3.277,3893.8,3893.2,2.56856141]
["bitfinex","ETHUSD",1761240836504,3.277,3893.8,3893.1,0.002]
["bitfinex","ETHUSD",1761240836814,3.277,3893.8,3893.2,2.56858111]
["bitfinex","ETHUSD",1761240837035,3.277,3893.8,3893.3,2.56850315]
["bitfinex","ETHUSD",1761240837334,3.07475909,3894.3,3893.5,2.56837456]
["bitfinex","ETHUSD",1761240837514,0.50688,3894.1,3893.5,2.56837456]
["bitfinex","ETHUSD",1761240838119,3.07487374,3894.1,3893.5,2.56837456]
["bitfinex","ETHUSD",1761240838320,0.50688,3893.9,3893.3,2.56849001]
["bitfinex","ETHUSD",1761240838532,0.50688,3893.9,3893.4,2.56840416]
["bitfinex","ETHUSD",1761240838746,0.50688,3894.1,3893.6,2.56831107]
["bitfinex","ETHUSD",1761240838912,0.50688,3894.1,3893.5,2.56838004]
["bitfinex","ETHUSD",1761240839323,0.50688,3894.1,3893.6,2.56830691]
["bitfinex","ETHUSD",1761240839525,0.50688,3894.1,3893.1,0.002]
["bitfinex","ETHUSD",1761240839837,0.50688,3894.1,3893.4,2.56844917]
["bitfinex","ETHUSD",1761240840033,0.95388,3894.1,3893.5,2.56837956]
["bitfinex","ETHUSD",1761240840236,0.95388,3894.1,3893.4,2.56843968]
["bitfinex","ETHUSD",1761240840535,0.1288,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1761240840737,3.4038,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1761240840937,3.4038,3893.6,3893.5,3.0081832]
["bitfinex","ETHUSD",1761240841542,0.1288,3893.7,3893.2,2.69738111]
["bitfinex","ETHUSD",1761240841745,2.0028,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761240842545,2.0028,3893.7,3893.4,2.56844917]
["bitfinex","ETHUSD",1761240842928,2.0028,3893.7,3893.2,0.1288]
["bitfinex","ETHUSD",1761240843136,2.0028,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761240843645,0.50688,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1761240843812,3.52221866,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1761240844317,3.276,3893.5,3893.1,0.002]
["bitfinex","ETHUSD",1761240844841,3.723,3893.5,3893.1,0.002]
["bitfinex","ETHUSD",1761240845848,3.723,3893.5,3893.1,2.57064296]
["bitfinex","ETHUSD",1761240846013,3.723,3893.5,3893.1,0.002]
["bitfinex","ETHUSD",1761240846750,3.723,3893.5,3893.1,2.57064261]
["bitfinex","ETHUSD",1761240847352,0.447,3893.4,3893.1,0.002]
["bitfinex","ETHUSD",1761240847717,0.447,3893.4,3893.1,2.57063655]
["bitfinex","ETHUSD",1761240848018,3.276,3893.5,3893.2,2.5685802]
["bitfinex","ETHUSD",1761240848351,3.276,3893.5,3893.3,2.56851203]
["bitfinex","ETHUSD",1761240848665,2.56776766,3894.5,3893.2,0.4398]
["bitfinex","ETHUSD",1761240848945,0.447,3894.6,3893.8,2.56816524]
["bitfinex","ETHUSD",1761240848946,3.275,3894.4,3893.8,2.56816524]
["bitfinex","ETHUSD",1761240849314,3.275,3894.4,3893.9,2.56810552]
["bitfinex","ETHUSD",1761240849517,3.275,3894.4,3893.7,2.56824604]
["bitfinex","ETHUSD",1761240849518,3.275,3894.4,3894.0,2.56805145]
["bitfinex","ETHUSD",1761240850348,3.275,3894.4,3893.9,2.56809432]
["bitfinex","ETHUSD",1761240850552,3.275,3894.4,3894.0,2.5680468]
["bitfinex","ETHUSD",1761240850918,3.275,3894.4,3893.1,0.002]
["bitfinex","ETHUSD",1761240851151,0.50688,3894.2,3893.1,0.002]
["bitfinex","ETHUSD",1761240851355,0.50688,3893.4,3893.1,0.002]
["bitfinex","ETHUSD",1761240851555,3.276,3893.3,3893.1,2.57060161]
["bitfinex","ETHUSD",1761240851782,3.276,3893.3,3893.1,0.002]
["bitfinex","ETHUSD",1761240853577,0.1288,3893.2,3893.1,2.57062436]
["bitfinex","ETHUSD",1761240853892,0.1288,3893.4,3893.2,3.00837023]
["bitfinex","ETHUSD",1761240854093,0.1288,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1761240854769,3.4038,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1761240855692,0.001,3894.4,3893.9,2.56809626]
["bitfinex","ETHUSD",1761240856063,0.001,3894.4,3894.0,2.56803661]
["bitfinex","ETHUSD",1761240856298,3.275,3894.3,3894.0,2.56800718]
["bitfinex","ETHUSD",1761240856598,0.128,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1761240856890,0.128,3894.1,3893.9,2.56810831]
["bitfinex","ETHUSD",1761240857092,3.275,3894.2,3894.0,2.56805267]
["bitfinex","ETHUSD",1761240857496,0.128,3894.1,3894.0,2.56805267]
["bitfinex","ETHUSD",1761240857866,0.128,3894.1,3893.7,3.00804597]
["bitfinex","ETHUSD",1761240858087,0.1288,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1761240858704,0.129,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1761240858898,3.403,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1761240859194,3.403,3894.4,3894.3,3.00765558]
["bitfinex","ETHUSD",1761240859788,3.403,3894.4,3893.8,0.68642313]
["bitfinex","ETHUSD",1761240859992,3.85,3894.4,3893.8,2.56811957]
["bitfinex","ETHUSD",1761240860189,0.128,3894.1,3894.0,2.56804367]
["bitfinex","ETHUSD",1761240860500,0.129,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1761240860667,3.403,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1761240861674,3.403,3894.4,3893.9,0.1288]
["bitfinex","ETHUSD",1761240862006,0.128,3894.2,3893.6,0.1288]
["bitfinex","ETHUSD",1761240862191,3.275,3894.4,3893.7,2.56820344]
["bitfinex","ETHUSD",1761240862192,0.447,3894.1,3893.7,2.56820344]
["bitfinex","ETHUSD",1761240862394,0.1288,3893.9,3893.8,2.56816527]
["bitfinex","ETHUSD",1761240862702,3.4028,3893.9,3893.8,2.56816527]
["bitfinex","ETHUSD",1761240862900,0.1288,3893.9,3893.8,2.56816527]
["bitfinex","ETHUSD",1761240863103,0.001,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1761240863413,0.28,3894.4,3893.3,1.18699649]
["bitfinex","ETHUSD",1761240863626,0.28,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1761240864882,0.28,3894.4,3893.3,0.0557]
["bitfinex","ETHUSD",1761240864883,0.001,3894.4,3893.3,0.0557]
["bitfinex","ETHUSD",1761240865084,0.50688,3894.2,3893.6,2.56830464]
["bitfinex","ETHUSD",1761240865320,0.50688,3894.2,3893.8,2.56817889]
["bitfinex","ETHUSD",1761240865529,0.001,3894.4,3893.9,2.56810681]
["bitfinex","ETHUSD",1761240865530,3.277,3894.1,3893.9,2.56810681]
["bitfinex","ETHUSD",1761240865824,3.277,3894.1,3893.4,2.56844917]
["bitfinex","ETHUSD",1761240866025,3.277,3894.1,3893.3,0.4955]
["bitfinex","ETHUSD",1761240866239,0.001,3894.4,3893.3,0.0557]
["bitfinex","ETHUSD",1761240866240,3.279,3894.0,3893.3,0.0557]
["bitfinex","ETHUSD",1761240866548,3.279,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1761240866838,3.279,3894.0,3893.3,0.0557]
["bitfinex","ETHUSD",1761240867026,3.279,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1761240867707,0.001,3894.4,3893.3,0.0557]
["bitfinex","ETHUSD",1761240867914,0.001,3894.4,3894.2,2.56792152]
["bitfinex","ETHUSD",1761240867915,3.278,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1761240868241,0.001,3894.4,3893.4,0.88824433]
["bitfinex","ETHUSD",1761240868445,3.278,3894.3,3894.1,2.5679855]
["bitfinex","ETHUSD",1761240868741,3.278,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1761240869243,0.001,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1761240869428,3.279,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1761240869941,0.001,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1761240870240,3.278,3894.4,3894.3,2.43905558]
["bitfinex","ETHUSD",1761240870416,0.001,3894.4,3894.3,2.43905558]
["bitfinex","ETHUSD",1761240870618,3.278,3894.4,3894.3,2.43905558]
["bitfinex","ETHUSD",1761240871231,0.001,3894.4,3894.3,2.43905558]
["bitfinex","ETHUSD",1761240871510,3.277,3894.4,3894.3,2.43905558]
["bitfinex","ETHUSD",1761240871724,0.001,3894.4,3894.3,2.43905558]
["bitfinex","ETHUSD",1761240871922,3.277,3894.4,3894.3,2.43905558]
["bitfinex","ETHUSD",1761240872718,0.001,3894.4,3894.3,2.43905558]
["bitfinex","ETHUSD",1761240872925,3.277,3894.4,3894.3,2.43905558]
["bitfinex","ETHUSD",1761240873124,3.405,3894.4,3894.3,2.43905558]
["bitfinex","ETHUSD",1761240873321,0.001,3894.4,3894.3,2.43905558]
["bitfinex","ETHUSD",1761240873524,3.277,3894.4,3894.3,2.43905558]
["bitfinex","ETHUSD",1761240873945,0.001,3894.4,3894.3,2.43905558]
["bitfinex","ETHUSD",1761240874256,0.001,3894.4,3894.3,3.46593184]
["bitfinex","ETHUSD",1761240874455,0.001,3894.4,3894.3,5.12345329]
["bitfinex","ETHUSD",1761240875263,0.001,3894.4,3894.3,4.66845329]
["bitfinex","ETHUSD",1761240875430,0.001,3894.4,3894.3,5.12345329]
["bitfinex","ETHUSD",1761240876739,0.001,3894.4,3894.3,4.66845329]
["bitfinex","ETHUSD",1761240876945,0.001,3894.4,3894.3,5.12345329]
["bitfinex","ETHUSD",1761240877536,0.001,3894.4,3894.3,6.04381912]
["bitfinex","ETHUSD",1761240877759,0.001,3894.4,3894.3,5.12345329]
["bitfinex","ETHUSD",1761240878247,0.001,3894.4,3894.3,6.04083741]
["bitfinex","ETHUSD",1761240878846,0.001,3895.2,3895.1,2.68012818]
["bitfinex","ETHUSD",1761240878847,1e-08,3895.2,3895.1,2.68012818]
["bitfinex","ETHUSD",1761240879069,1e-08,3895.2,3895.1,4.631341]
["bitfinex","ETHUSD",1761240879363,1e-08,3895.2,3895.1,5.086341]
["bitfinex","ETHUSD",1761240879777,1e-08,3895.2,3895.1,5.49089428]
["bitfinex","ETHUSD",1761240879936,1e-08,3895.2,3895.1,5.592777]
["bitfinex","ETHUSD",1761240880137,0.001,3895.4,3895.1,5.592777]
["bitfinex","ETHUSD",1761240880336,0.001,3895.4,3895.3,14.00798616]
["bitfinex","ETHUSD",1761240880549,0.3,3897.5,3897.3,2.56587894]
["bitfinex","ETHUSD",1761240880747,0.3,3897.5,3897.3,4.12107894]
["bitfinex","ETHUSD",1761240881034,0.3,3897.5,3897.3,2.56587894]
["bitfinex","ETHUSD",1761240881243,0.3,3897.5,3897.3,3.02087894]
["bitfinex","ETHUSD",1761240881455,0.3,3897.5,3897.3,3.75294318]
["bitfinex","ETHUSD",1761240881785,0.3,3899.3,3898.3,1.5552]
["bitfinex","ETHUSD",1761240882085,0.3,3899.3,3898.2,1.5552]
["bitfinex","ETHUSD",1761240882238,0.4536,3899.1,3897.5,0.455]
["bitfinex","ETHUSD",1761240882441,3.01834897,3899.1,3897.9,2.5654768]
["bitfinex","ETHUSD",1761240882755,3.01834897,3899.1,3897.9,2.56543578]
["bitfinex","ETHUSD",1761240882756,2.56476019,3899.0,3897.9,2.56543578]
["bitfinex","ETHUSD",1761240883066,0.50688,3898.9,3898.1,2.56535211]
["bitfinex","ETHUSD",1761240883268,3.311,3898.8,3897.3,0.455]
["bitfinex","ETHUSD",1761240883579,3.311,3898.8,3898.2,2.56527391]
["bitfinex","ETHUSD",1761240883781,0.4536,3898.7,3898.2,2.56527391]
["bitfinex","ETHUSD",1761240884386,0.4536,3898.7,3897.3,2.0102]
["bitfinex","ETHUSD",1761240884387,0.4536,3898.7,3897.6,1.5552]
["bitfinex","ETHUSD",1761240885086,3.311,3898.6,3898.3,2.56516414]
["bitfinex","ETHUSD",1761240885484,3.7626,3898.5,3897.6,1.5552]
["bitfinex","ETHUSD",1761240885783,3.7626,3898.5,3897.1,1.5552]
["bitfinex","ETHUSD",1761240886090,0.4536,3898.4,3897.3,1.5552]
["bitfinex","ETHUSD",1761240886252,3.309,3898.4,3897.6,1.5552]
["bitfinex","ETHUSD",1761240886455,3.309,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1761240886668,0.2267,3898.9,3897.8,1.5552]
["bitfinex","ETHUSD",1761240886975,3.309,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1761240887391,3.7626,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1761240888087,0.001,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1761240888245,3.311,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1761240889107,0.001,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1761240889307,3.31,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1761240889488,0.001,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1761240889820,3.31,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1761240890035,3.309,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1761240891122,3.308,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1761240892023,0.001,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1761240892331,0.001,3898.7,3898.6,4.12022334]
["bitfinex","ETHUSD",1761240893189,0.001,3898.7,3898.6,4.57522334]
["bitfinex","ETHUSD",1761240893622,0.001,3898.7,3898.6,4.12022334]
["bitfinex","ETHUSD",1761240894448,0.001,3898.7,3897.8,0.455]
["bitfinex","ETHUSD",1761240894728,0.001,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1761240895023,0.4546,3898.7,3897.6,0.455]
["bitfinex","ETHUSD",1761240895216,0.4546,3898.7,3898.4,2.56509475]
["bitfinex","ETHUSD",1761240895417,0.001,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1761240895624,0.001,3898.7,3898.4,2.56510531]
["bitfinex","ETHUSD",1761240895837,0.001,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1761240896114,3.306,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1761240896320,0.001,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1761240896486,3.306,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1761240897602,0.001,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1761240897802,0.001,3898.7,3898.6,4.63323621]
["bitfinex","ETHUSD",1761240898015,0.001,3898.7,3898.6,5.08823621]
["bitfinex","ETHUSD",1761240898221,0.001,3898.7,3898.6,4.63323621]
["bitfinex","ETHUSD",1761240898604,0.001,3898.7,3898.6,4.12022334]
["bitfinex","ETHUSD",1761240900107,0.001,3898.7,3898.6,4.24822334]
["bitfinex","ETHUSD",1761240900421,0.001,3898.7,3898.6,4.12022334]
["bitfinex","ETHUSD",1761240902513,0.001,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1761240902707,0.4683,3900.6,3898.4,2.56513221]
["bitfinex","ETHUSD",1761240902908,0.92046285,3901.6,3898.0,1.5552]
["bitfinex","ETHUSD",1761240902909,0.1407,3902.0,3901.9,2.56285399]
["bitfinex","ETHUSD",1761240903240,1.377827,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1761240903399,1.84640581,3904.9,3903.9,3.21864102]
["bitfinex","ETHUSD",1761240903400,0.92046285,3904.9,3903.9,3.21864102]
["bitfinex","ETHUSD",1761240903592,0.92046285,3904.9,3904.0,3.70389404]
["bitfinex","ETHUSD",1761240903593,0.1407,3904.9,3904.0,3.70389404]
["bitfinex","ETHUSD",1761240903803,0.1407,3904.9,3904.2,1.5552]
["bitfinex","ETHUSD",1761240904039,0.1407,3904.9,3904.4,2.56121299]
["bitfinex","ETHUSD",1761240904225,2.092,3905.4,3904.1,0.2215]
["bitfinex","ETHUSD",1761240904226,2.092,3905.4,3904.5,2.4043807]
["bitfinex","ETHUSD",1761240904424,2.092,3905.4,3904.5,0.4356]
["bitfinex","ETHUSD",1761240904625,2.073,3905.7,3904.5,0.4356]
["bitfinex","ETHUSD",1761240905139,2.073,3905.7,3904.1,2.78284956]
["bitfinex","ETHUSD",1761240905140,0.1407,3904.6,3903.2,0.68564937]
["bitfinex","ETHUSD",1761240905324,0.1407,3904.6,3903.5,0.50688]
["bitfinex","ETHUSD",1761240905527,0.1407,3904.6,3904.2,2.56132632]
["bitfinex","ETHUSD",1761240905727,1.8208,3906.1,3904.5,0.2215]
["bitfinex","ETHUSD",1761240906035,0.50688,3906.0,3903.6,2.9632]
["bitfinex","ETHUSD",1761240906239,2.56050402,3905.5,3903.8,1.5552]
["bitfinex","ETHUSD",1761240906404,0.001,3904.9,3903.6,0.4356]
["bitfinex","ETHUSD",1761240906600,0.001,3904.9,3904.4,2.56118779]
["bitfinex","ETHUSD",1761240906601,0.1407,3904.8,3904.4,2.56118779]
["bitfinex","ETHUSD",1761240906801,0.1407,3904.8,3903.8,1.5552]
["bitfinex","ETHUSD",1761240907036,0.001,3904.9,3903.7,2.56167225]
["bitfinex","ETHUSD",1761240907037,0.001,3904.9,3904.6,1.5552]
["bitfinex","ETHUSD",1761240907336,0.1407,3908.0,3904.9,1.5552]
["bitfinex","ETHUSD",1761240907538,0.1407,3908.0,3905.1,1.5552]
["bitfinex","ETHUSD",1761240907539,2.55892459,3907.9,3905.1,1.5552]
["bitfinex","ETHUSD",1761240907698,0.1407,3908.0,3905.2,0.50688]
["bitfinex","ETHUSD",1761240907903,0.1407,3908.0,3905.3,0.585568]
["bitfinex","ETHUSD",1761240908137,0.1407,3908.0,3906.2,2.56000556]
["bitfinex","ETHUSD",1761240908303,2.55900745,3907.8,3906.1,1.5552]
["bitfinex","ETHUSD",1761240908505,0.1407,3908.0,3906.6,2.55976894]
["bitfinex","ETHUSD",1761240908735,2.559048,3907.8,3906.1,2.78155329]
["bitfinex","ETHUSD",1761240908917,0.1407,3908.0,3906.1,0.2215]
["bitfinex","ETHUSD",1761240909118,0.1407,3908.0,3906.2,0.02560032]
["bitfinex","ETHUSD",1761240909446,0.50588202,3911.6,3907.9,0.2215]
["bitfinex","ETHUSD",1761240909633,0.1408,3910.5,3908.0,1.212]
["bitfinex","ETHUSD",1761240909823,0.1408,3910.5,3908.3,2.06208]
["bitfinex","ETHUSD",1761240910027,0.1417,3912.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1761240910028,0.114,3910.7,3909.0,2.55819902]
["bitfinex","ETHUSD",1761240910212,0.114,3910.7,3908.4,0.02558591]
["bitfinex","ETHUSD",1761240910213,0.098,3910.4,3908.7,2.55837312]
["bitfinex","ETHUSD",1761240910413,0.128,3910.1,3909.5,0.128]
["bitfinex","ETHUSD",1761240910626,0.128,3910.1,3909.4,0.128]
["bitfinex","ETHUSD",1761240910816,0.1408,3910.3,3908.5,9.8143098]
["bitfinex","ETHUSD",1761240911024,0.1408,3910.3,3909.9,0.128]
["bitfinex","ETHUSD",1761240911199,0.497,3910.2,3908.2,0.4356]
["bitfinex","ETHUSD",1761240911404,1.922,3911.5,3908.5,2.55848491]
["bitfinex","ETHUSD",1761240911605,0.519,3911.7,3908.8,0.50688]
["bitfinex","ETHUSD",1761240911930,0.519,3911.7,3908.9,3.76802056]
["bitfinex","ETHUSD",1761240911931,1.5552,3911.4,3908.9,3.76802056]
["bitfinex","ETHUSD",1761240912131,1.5552,3911.4,3908.9,2.55822985]
["bitfinex","ETHUSD",1761240912304,1.5552,3911.4,3908.6,0.2215]
["bitfinex","ETHUSD",1761240912507,1.268,3911.4,3909.0,1.9908]
["bitfinex","ETHUSD",1761240912711,0.1417,3912.1,3909.7,1.5552]
["bitfinex","ETHUSD",1761240912935,1.921,3913.7,3910.4,2.55728314]
["bitfinex","ETHUSD",1761240913248,0.1408,3914.4,3911.0,0.50688]
["bitfinex","ETHUSD",1761240913405,0.233,3914.3,3911.5,1.5552]
["bitfinex","ETHUSD",1761240913606,0.233,3914.3,3911.1,0.9671]
["bitfinex","ETHUSD",1761240913607,0.1408,3914.8,3912.4,1.5552]
["bitfinex","ETHUSD",1761240913817,0.1408,3914.8,3912.6,0.50688]
["bitfinex","ETHUSD",1761240914047,0.1408,3914.8,3912.5,0.2215]
["bitfinex","ETHUSD",1761240914257,0.1408,3914.8,3912.6,0.4356]
["bitfinex","ETHUSD",1761240914258,2.5545577,3914.6,3912.6,0.4356]
["bitfinex","ETHUSD",1761240914463,3.442,3914.5,3912.6,0.4356]
["bitfinex","ETHUSD",1761240914774,2.78823564,3915.8,3912.6,0.4356]
["bitfinex","ETHUSD",1761240914775,0.1408,3915.1,3912.9,0.50688]
["bitfinex","ETHUSD",1761240914996,0.1408,3915.1,3912.6,0.4356]
["bitfinex","ETHUSD",1761240914997,2.943,3915.0,3912.6,0.4356]
["bitfinex","ETHUSD",1761240915261,0.1408,3915.1,3912.2,0.2215]
["bitfinex","ETHUSD",1761240915615,0.1408,3915.1,3912.3,0.4356]
["bitfinex","ETHUSD",1761240915865,0.116,3915.0,3912.4,0.50688]
["bitfinex","ETHUSD",1761240916168,1.5552,3914.7,3912.3,0.4356]
["bitfinex","ETHUSD",1761240916463,0.50688,3914.8,3912.3,0.4356]
["bitfinex","ETHUSD",1761240916762,0.50688,3914.4,3912.2,0.2215]
["bitfinex","ETHUSD",1761240916920,1.5552,3914.8,3911.9,0.2215]
["bitfinex","ETHUSD",1761240916921,2.06208,3913.6,3911.9,0.2215]
["bitfinex","ETHUSD",1761240917119,0.50688,3913.4,3911.9,0.2215]
["bitfinex","ETHUSD",1761240917433,3.454,3913.3,3911.9,0.2215]
["bitfinex","ETHUSD",1761240917633,0.50688,3913.2,3911.9,0.2215]
["bitfinex","ETHUSD",1761240917868,2.55560365,3913.0,3911.9,0.2215]
["bitfinex","ETHUSD",1761240918019,3.452,3913.2,3912.0,0.4356]
["bitfinex","ETHUSD",1761240918445,3.452,3913.2,3911.5,0.4356]
["bitfinex","ETHUSD",1761240918654,2.55590226,3912.6,3911.5,0.4356]
["bitfinex","ETHUSD",1761240918873,2.55527692,3913.5,3911.5,0.4356]
["bitfinex","ETHUSD",1761240918874,3.453,3912.7,3911.5,0.4356]
["bitfinex","ETHUSD",1761240919247,0.50688,3913.5,3911.5,0.4356]
["bitfinex","ETHUSD",1761240919248,0.50688,3913.1,3911.5,0.4356]
["bitfinex","ETHUSD",1761240919583,3.0621664,3913.5,3911.5,0.4356]
["bitfinex","ETHUSD",1761240919584,2.55567171,3912.9,3911.5,0.4356]
["bitfinex","ETHUSD",1761240919764,3.453,3913.0,3911.5,0.4356]
["bitfinex","ETHUSD",1761240919989,3.06217003,3913.5,3911.1,2.77827812]
["bitfinex","ETHUSD",1761240919990,0.1417,3912.9,3911.4,0.4356]
["bitfinex","ETHUSD",1761240920163,3.5947,3912.9,3911.4,0.4356]
["bitfinex","ETHUSD",1761240920339,0.1417,3913.2,3911.5,2.55656397]
["bitfinex","ETHUSD",1761240920548,1.919,3914.7,3911.1,0.2215]
["bitfinex","ETHUSD",1761240920549,2.55487399,3914.1,3912.0,2.55619672]
["bitfinex","ETHUSD",1761240920747,2.55498814,3914.0,3911.7,0.50688]
["bitfinex","ETHUSD",1761240920984,2.55498814,3914.0,3911.6,0.4356]
["bitfinex","ETHUSD",1761240920985,2.55506157,3913.8,3912.2,2.55609398]
["bitfinex","ETHUSD",1761240921295,2.55506157,3913.8,3911.6,0.4356]
["bitfinex","ETHUSD",1761240921296,0.86723564,3915.8,3912.3,0.6571]
["bitfinex","ETHUSD",1761240921451,0.116,3915.0,3912.6,0.50688]
["bitfinex","ETHUSD",1761240923269,0.1408,3915.1,3913.3,2.99097435]
["bitfinex","ETHUSD",1761240923575,3.455,3914.8,3913.3,0.4356]
["bitfinex","ETHUSD",1761240924177,0.1836,3915.5,3913.3,0.4356]
["bitfinex","ETHUSD",1761240924347,0.001,3914.9,3913.3,0.4356]
["bitfinex","ETHUSD",1761240924681,0.001,3914.9,3913.5,2.55524676]
["bitfinex","ETHUSD",1761240924976,0.001,3914.9,3913.3,0.4356]
["bitfinex","ETHUSD",1761240925492,0.53104029,3915.8,3913.4,2.849]
["bitfinex","ETHUSD",1761240925791,0.00162878,3917.9,3915.9,2.55369136]
["bitfinex","ETHUSD",1761240926092,0.00162878,3917.9,3917.8,2.7817529]
["bitfinex","ETHUSD",1761240926291,0.472,3920.0,3917.8,1.7845]
["bitfinex","ETHUSD",1761240926450,0.39989114,3922.3,3917.8,1.7845]
["bitfinex","ETHUSD",1761240926451,2.54925299,3922.8,3917.9,0.66627387]
["bitfinex","ETHUSD",1761240926644,2.1103,3923.4,3917.9,0.64075]
["bitfinex","ETHUSD",1761240926645,0.1923,3923.4,3917.9,0.64075]
["bitfinex","ETHUSD",1761240926848,0.093,3922.3,3918.3,2.55212577]
["bitfinex","ETHUSD",1761240927071,1.918,3922.0,3918.4,0.4623]
["bitfinex","ETHUSD",1761240927484,8.05703146,3921.8,3918.4,0.4623]
["bitfinex","ETHUSD",1761240927685,2.55050891,3920.8,3918.4,0.4623]
["bitfinex","ETHUSD",1761240927858,2.55050891,3920.8,3917.8,0.2293]
["bitfinex","ETHUSD",1761240927859,3.503,3920.7,3917.8,0.2293]
["bitfinex","ETHUSD",1761240928049,2.55161951,3919.1,3917.8,0.2293]
["bitfinex","ETHUSD",1761240928252,3.505,3919.0,3917.8,0.2293]
["bitfinex","ETHUSD",1761240928557,4.46776937,3922.0,3915.9,0.392]
["bitfinex","ETHUSD",1761240928558,2.55234605,3918.0,3916.3,0.2293]
["bitfinex","ETHUSD",1761240928890,2.6092,3918.9,3915.9,0.2242]
["bitfinex","ETHUSD",1761240928891,3.7228,3917.9,3915.9,0.2242]
["bitfinex","ETHUSD",1761240929049,3.7228,3917.9,3915.4,0.4494]
["bitfinex","ETHUSD",1761240929050,0.50688,3917.6,3915.4,0.4494]
["bitfinex","ETHUSD",1761240929401,8.56391146,3917.5,3914.6,0.4494]
["bitfinex","ETHUSD",1761240929683,2.55348211,3916.3,3914.4,0.2293]
["bitfinex","ETHUSD",1761240929895,2.171,3916.2,3914.4,0.2293]
["bitfinex","ETHUSD",1761240930177,0.50688,3916.6,3914.4,0.2293]
["bitfinex","ETHUSD",1761240930178,2.55363318,3916.0,3914.4,0.9361]
["bitfinex","ETHUSD",1761240930381,2.277,3916.1,3914.4,0.6787]
["bitfinex","ETHUSD",1761240930581,2.277,3916.1,3914.0,0.2242]
["bitfinex","ETHUSD",1761240930582,3.06052932,3916.0,3914.0,0.2242]
["bitfinex","ETHUSD",1761240930756,0.50688,3916.0,3914.0,0.2242]
["bitfinex","ETHUSD",1761240930956,0.50688,3915.7,3914.0,0.2242]
["bitfinex","ETHUSD",1761240931157,2.55446709,3914.8,3913.1,0.4494]
["bitfinex","ETHUSD",1761240931357,3.502,3914.7,3913.1,0.4494]
["bitfinex","ETHUSD",1761240931556,0.128,3915.1,3913.1,0.4494]
["bitfinex","ETHUSD",1761240931755,3.501,3915.0,3914.3,0.128]
["bitfinex","ETHUSD",1761240931970,0.128,3914.9,3914.2,0.128]
["bitfinex","ETHUSD",1761240932156,3.212,3915.4,3914.6,0.128]
["bitfinex","ETHUSD",1761240932368,0.50688,3916.2,3914.9,0.128]
["bitfinex","ETHUSD",1761240932369,3.505,3915.3,3914.9,0.128]
["bitfinex","ETHUSD",1761240932553,0.128,3915.5,3914.9,0.128]
["bitfinex","ETHUSD",1761240932755,3.634,3915.5,3914.9,0.128]
["bitfinex","ETHUSD",1761240932945,3.506,3915.4,3914.9,0.128]
["bitfinex","ETHUSD",1761240933151,3.505,3915.3,3914.9,0.128]
["bitfinex","ETHUSD",1761240933351,0.128,3916.9,3915.3,0.128]
["bitfinex","ETHUSD",1761240933567,0.128,3916.4,3915.2,0.3522]
["bitfinex","ETHUSD",1761240933756,2.75,3916.4,3916.2,0.128]
["bitfinex","ETHUSD",1761240934388,0.128,3916.7,3916.2,0.128]
["bitfinex","ETHUSD",1761240935053,3.507,3916.6,3916.2,0.128]
["bitfinex","ETHUSD",1761240935248,3.71644252,3916.6,3916.2,0.128]
["bitfinex","ETHUSD",1761240935448,3.71644252,3916.6,3915.8,0.128]
["bitfinex","ETHUSD",1761240935449,0.128,3916.3,3915.8,0.128]
["bitfinex","ETHUSD",1761240935689,0.2198,3917.9,3915.9,0.02553691]
["bitfinex","ETHUSD",1761240935987,0.2198,3917.9,3915.6,2.55387736]
["bitfinex","ETHUSD",1761240935988,3.505,3917.8,3915.6,2.55387736]
["bitfinex","ETHUSD",1761240936168,0.50688,3917.3,3915.6,2.55387736]
["bitfinex","ETHUSD",1761240936351,3.505,3917.2,3915.2,0.6736]
["bitfinex","ETHUSD",1761240936553,2.55251484,3917.8,3915.2,0.6736]
["bitfinex","ETHUSD",1761240936554,0.50688,3917.8,3915.8,2.5537466]
["bitfinex","ETHUSD",1761240936754,0.50688,3917.0,3915.2,0.2242]
["bitfinex","ETHUSD",1761240936956,0.50688,3916.7,3914.4,0.2242]
["bitfinex","ETHUSD",1761240937262,0.50688,3916.9,3914.4,0.2242]
["bitfinex","ETHUSD",1761240937466,2.55356905,3916.1,3914.5,1.5552]
["bitfinex","ETHUSD",1761240937666,6.05862687,3916.0,3914.4,0.2242]
["bitfinex","ETHUSD",1761240937868,3.505,3916.0,3914.4,2.77882697]
["bitfinex","ETHUSD",1761240938056,0.50688,3915.9,3914.0,2.55487554]
["bitfinex","ETHUSD",1761240938257,0.50688,3915.9,3914.3,2.55471216]
["bitfinex","ETHUSD",1761240938465,3.06058849,3915.9,3914.1,1.5552]
["bitfinex","ETHUSD",1761240938663,2.55399284,3915.5,3914.0,0.4494]
["bitfinex","ETHUSD",1761240938860,2.55399284,3915.5,3913.9,0.2242]
["bitfinex","ETHUSD",1761240938861,0.50688,3915.9,3913.9,0.2242]
["bitfinex","ETHUSD",1761240939161,0.50688,3915.5,3913.5,0.2242]
["bitfinex","ETHUSD",1761240939354,3.501,3915.4,3913.7,0.68564937]
["bitfinex","ETHUSD",1761240939561,2.5541489,3915.2,3913.8,1.21876875]
["bitfinex","ETHUSD",1761240939755,3.06111863,3915.1,3913.9,0.53311938]
["bitfinex","ETHUSD",1761240939953,0.50688,3915.1,3913.3,0.68564937]
["bitfinex","ETHUSD",1761240940178,2.55446815,3914.8,3913.4,0.53473086]
["bitfinex","ETHUSD",1761240940352,2.55446815,3914.8,3912.9,1.36359916]
["bitfinex","ETHUSD",1761240940353,0.50688,3913.9,3912.8,0.68564937]
["bitfinex","ETHUSD",1761240940555,0.1852,3913.4,3912.9,0.53574978]
["bitfinex","ETHUSD",1761240940753,0.1852,3913.4,3912.3,0.91419916]
["bitfinex","ETHUSD",1761240940754,3.502,3913.3,3912.4,0.68564937]
["bitfinex","ETHUSD",1761240940980,3.502,3913.3,3912.3,0.4494]
["bitfinex","ETHUSD",1761240940981,3.502,3913.2,3912.3,0.4494]
["bitfinex","ETHUSD",1761240941203,0.50688,3914.4,3912.6,2.55582721]
["bitfinex","ETHUSD",1761240941381,2.5540798,3915.4,3913.2,2.55542255]
["bitfinex","ETHUSD",1761240941582,2.55492393,3914.1,3912.4,3.00537429]
["bitfinex","ETHUSD",1761240941787,1.5552,3914.7,3912.4,0.4494]
["bitfinex","ETHUSD",1761240941788,0.50688,3914.0,3912.4,0.4494]
["bitfinex","ETHUSD",1761240941964,0.50688,3914.0,3912.5,2.55589296]
["bitfinex","ETHUSD",1761240942294,3.5,3913.9,3912.9,2.55563908]
["bitfinex","ETHUSD",1761240942496,3.5,3913.9,3912.4,0.4494]
["bitfinex","ETHUSD",1761240942497,3.5,3913.8,3913.0,2.55555647]
["bitfinex","ETHUSD",1761240942799,3.5,3913.8,3912.2,2.55604548]
["bitfinex","ETHUSD",1761240942800,2.55557408,3913.1,3912.6,0.002]
["bitfinex","ETHUSD",1761240943089,3.5,3913.7,3912.6,0.002]
["bitfinex","ETHUSD",1761240943090,0.50688,3912.9,3912.6,0.002]
["bitfinex","ETHUSD",1761240943296,0.2197,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761240943468,3.7217,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761240943671,0.2197,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761240943977,3.7207,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761240944182,3.501,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761240944377,8.24223146,3914.9,3912.6,0.002]
["bitfinex","ETHUSD",1761240944600,1.5552,3914.3,3912.6,0.002]
["bitfinex","ETHUSD",1761240944800,5.0552,3914.3,3912.6,0.002]
["bitfinex","ETHUSD",1761240945128,0.50688,3914.2,3912.6,0.002]
["bitfinex","ETHUSD",1761240945330,2.55508182,3913.8,3912.6,0.002]
["bitfinex","ETHUSD",1761240945628,0.50688,3914.1,3912.6,0.002]
["bitfinex","ETHUSD",1761240945929,1.5552,3914.2,3912.6,0.002]
["bitfinex","ETHUSD",1761240945930,0.3477,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761240946227,3.8467,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761240946526,4.35358,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761240946895,6.90935989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761240947597,3.28235989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761240947938,4.83755989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761240948097,8.33355989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761240948291,0.2197,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761240948521,6.27147989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761240948868,6.77835989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761240949002,3.28235989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761240949393,0.50688,3911.8,3909.7,0.4494]
["bitfinex","ETHUSD",1761240949594,3.495,3912.6,3909.8,0.4494]
["bitfinex","ETHUSD",1761240949595,0.50688,3912.3,3909.8,0.4494]
["bitfinex","ETHUSD",1761240949895,0.50688,3912.1,3910.8,2.55696381]
["bitfinex","ETHUSD",1761240950108,0.50688,3912.1,3910.9,0.2242]
["bitfinex","ETHUSD",1761240950745,0.2197,3912.7,3910.9,0.6736]
["bitfinex","ETHUSD",1761240950916,1.502,3912.6,3911.4,2.55657575]
["bitfinex","ETHUSD",1761240951115,0.50688,3912.4,3910.9,0.2242]
["bitfinex","ETHUSD",1761240951544,0.50688,3912.4,3911.0,2.55689082]
["bitfinex","ETHUSD",1761240951752,0.099,3912.3,3909.7,0.4494]
["bitfinex","ETHUSD",1761240951936,0.50688,3912.1,3910.7,2.55703689]
["bitfinex","ETHUSD",1761240952143,0.50688,3912.1,3910.6,0.2242]
["bitfinex","ETHUSD",1761240952442,0.50688,3911.9,3910.7,0.4494]
["bitfinex","ETHUSD",1761240953018,0.0999,3912.1,3910.7,0.4494]
["bitfinex","ETHUSD",1761240953219,3.54488,3912.0,3910.7,0.4494]
["bitfinex","ETHUSD",1761240953418,3.502,3911.9,3910.9,2.55689597]
["bitfinex","ETHUSD",1761240953665,3.502,3911.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1761240953965,0.50688,3911.7,3910.1,2.55741713]
["bitfinex","ETHUSD",1761240954149,0.50688,3911.7,3910.3,2.557348]
["bitfinex","ETHUSD",1761240954351,0.0999,3912.3,3910.2,0.96090273]
["bitfinex","ETHUSD",1761240954553,3.505,3911.6,3910.7,2.55707838]
["bitfinex","ETHUSD",1761240954718,3.505,3911.6,3910.8,0.02557021]
["bitfinex","ETHUSD",1761240954918,0.50688,3912.1,3910.6,2.78134631]
["bitfinex","ETHUSD",1761240955123,3.505,3911.5,3910.6,0.2242]
["bitfinex","ETHUSD",1761240956721,0.2197,3912.7,3910.6,0.2242]
["bitfinex","ETHUSD",1761240956722,2.55611429,3912.2,3910.7,0.4494]
["bitfinex","ETHUSD",1761240956926,0.1008,3912.6,3910.7,0.4494]
["bitfinex","ETHUSD",1761240956927,3.501,3912.1,3910.7,3.00648137]
["bitfinex","ETHUSD",1761240957122,3.501,3912.1,3910.9,2.55690528]
["bitfinex","ETHUSD",1761240957322,3.501,3912.1,3910.0,0.68564937]
["bitfinex","ETHUSD",1761240957323,0.1895,3910.7,3910.0,0.68564937]
["bitfinex","ETHUSD",1761240957549,0.3211,3912.0,3910.2,0.128]
["bitfinex","ETHUSD",1761240957727,0.50688,3911.5,3910.0,2.55749274]
["bitfinex","ETHUSD",1761240957932,0.50688,3911.6,3909.9,0.4494]
["bitfinex","ETHUSD",1761240958137,0.2893,3911.8,3909.7,0.2242]
["bitfinex","ETHUSD",1761240958362,0.50688,3911.1,3909.4,0.4494]
["bitfinex","ETHUSD",1761240958563,0.50688,3910.7,3909.4,0.4494]
["bitfinex","ETHUSD",1761240958867,0.50688,3910.5,3908.9,0.4494]
["bitfinex","ETHUSD",1761240959172,0.50688,3910.3,3909.0,3.09744348]
["bitfinex","ETHUSD",1761240959329,0.50688,3910.5,3908.9,0.4494]
["bitfinex","ETHUSD",1761240959757,0.50688,3910.3,3908.9,0.4494]
["bitfinex","ETHUSD",1761240959938,0.50688,3910.3,3909.2,2.55803483]
["bitfinex","ETHUSD",1761240960252,3.535,3910.2,3909.5,2.55787135]
["bitfinex","ETHUSD",1761240960464,3.535,3910.2,3909.3,2.9995505]
["bitfinex","ETHUSD",1761240960624,3.535,3910.2,3908.9,0.57903321]
["bitfinex","ETHUSD",1761240960822,3.535,3910.2,3908.8,0.2242]
["bitfinex","ETHUSD",1761240961039,3.535,3910.2,3909.1,2.55813358]
["bitfinex","ETHUSD",1761240961240,3.535,3910.2,3909.0,0.4416]
["bitfinex","ETHUSD",1761240961857,3.535,3910.2,3909.5,2.55787026]
["bitfinex","ETHUSD",1761240962225,0.1913,3910.7,3909.3,0.4416]
["bitfinex","ETHUSD",1761240962425,2.55608526,3912.3,3909.3,0.4416]
["bitfinex","ETHUSD",1761240962426,1.853,3910.6,3909.6,2.55780642]
["bitfinex","ETHUSD",1761240962647,1.809,3911.9,3910.5,0.2327]
["bitfinex","ETHUSD",1761240963073,1.809,3911.9,3910.0,0.2327]
["bitfinex","ETHUSD",1761240963074,0.099,3911.8,3910.0,0.2327]
["bitfinex","ETHUSD",1761240963571,0.50688,3911.5,3910.0,0.2327]
["bitfinex","ETHUSD",1761240963741,0.50688,3911.1,3910.0,0.2327]
["bitfinex","ETHUSD",1761240963953,8.05703146,3912.3,3910.0,0.2327]
["bitfinex","ETHUSD",1761240963954,0.3184,3912.0,3910.0,0.6743]
["bitfinex","ETHUSD",1761240964278,0.274,3911.9,3910.1,0.53895094]
["bitfinex","ETHUSD",1761240964480,0.099,3911.8,3910.5,2.55721139]
["bitfinex","ETHUSD",1761240964777,2.55650167,3911.6,3910.2,2.55740469]
["bitfinex","ETHUSD",1761240964979,0.50688,3911.7,3910.2,2.55736619]
["bitfinex","ETHUSD",1761240965275,0.50688,3911.5,3910.4,2.557266]
["bitfinex","ETHUSD",1761240965473,2.65548364,3911.7,3910.3,0.4416]
["bitfinex","ETHUSD",1761240965474,0.50688,3911.6,3910.3,0.4416]
["bitfinex","ETHUSD",1761240965681,0.2194,3912.0,3910.3,0.76477793]
["bitfinex","ETHUSD",1761240965867,0.099,3912.5,3910.4,0.53964951]
["bitfinex","ETHUSD",1761240966071,3.529,3912.4,3911.1,2.55681278]
["bitfinex","ETHUSD",1761240966278,0.099,3912.5,3911.4,2.55662171]
["bitfinex","ETHUSD",1761240966479,0.001,3912.6,3911.4,0.51133642]
["bitfinex","ETHUSD",1761240966791,0.001,3912.6,3911.7,2.55641526]
["bitfinex","ETHUSD",1761240967080,0.001,3912.6,3911.4,0.51133642]
["bitfinex","ETHUSD",1761240967246,0.001,3912.6,3911.0,0.4416]
["bitfinex","ETHUSD",1761240967447,0.001,3912.6,3910.3,1.62905323]
["bitfinex","ETHUSD",1761240967448,0.2171,3911.2,3910.5,0.38641872]
["bitfinex","ETHUSD",1761240967662,0.128,3910.6,3909.6,0.2327]
["bitfinex","ETHUSD",1761240967848,0.128,3910.3,3909.7,0.15357741]
["bitfinex","ETHUSD",1761240968066,0.2171,3911.2,3909.8,2.55762158]
["bitfinex","ETHUSD",1761240968067,3.556,3910.9,3909.8,2.55762158]
["bitfinex","ETHUSD",1761240968267,0.128,3910.5,3910.0,0.128]
["bitfinex","ETHUSD",1761240968673,0.50688,3911.7,3910.0,0.4416]
["bitfinex","ETHUSD",1761240968857,0.2159,3911.5,3910.5,2.55715633]
["bitfinex","ETHUSD",1761240969073,0.2159,3911.5,3910.0,0.4416]
["bitfinex","ETHUSD",1761240969272,0.001,3912.6,3910.4,1.5552]
["bitfinex","ETHUSD",1761240969475,0.001,3912.6,3912.5,0.2327]
["bitfinex","ETHUSD",1761240969854,0.001,3912.6,3912.5,2.55591054]
["bitfinex","ETHUSD",1761240970196,0.001,3912.6,3912.5,2.99751054]
["bitfinex","ETHUSD",1761240970384,0.001,3912.6,3912.5,4.55271054]
["bitfinex","ETHUSD",1761240973363,0.001,3912.6,3912.0,2.5561878]
["bitfinex","ETHUSD",1761240973561,0.001,3912.6,3911.7,2.55642472]
["bitfinex","ETHUSD",1761240973797,0.001,3912.6,3912.0,2.55622198]
["bitfinex","ETHUSD",1761240973999,0.001,3912.6,3911.3,0.4416]
["bitfinex","ETHUSD",1761240974373,0.001,3912.6,3911.7,2.55638016]
["bitfinex","ETHUSD",1761240974973,0.001,3912.6,3911.3,0.4416]
["bitfinex","ETHUSD",1761240975173,0.001,3912.6,3911.3,0.84066]
["bitfinex","ETHUSD",1761240975374,0.001,3912.6,3912.5,2.55591054]
["bitfinex","ETHUSD",1761240976099,0.001,3912.6,3912.5,2.99751054]
["bitfinex","ETHUSD",1761240977078,0.001,3912.6,3912.5,4.55271054]
["bitfinex","ETHUSD",1761240978678,0.001,3912.6,3912.5,4.68071054]
["bitfinex","ETHUSD",1761240978879,0.001,3912.6,3912.5,5.42765571]
["bitfinex","ETHUSD",1761240979089,0.001,3912.6,3912.5,8.96565571]
["bitfinex","ETHUSD",1761240979502,0.001,3912.6,3912.5,8.96265571]
["bitfinex","ETHUSD",1761240983011,0.001,3912.6,3912.5,8.21571054]
["bitfinex","ETHUSD",1761240983232,0.001,3912.6,3912.5,4.23911054]
["bitfinex","ETHUSD",1761240983803,0.001,3912.6,3912.5,2.68391054]
["bitfinex","ETHUSD",1761240984522,0.001,3912.6,3912.5,0.128]
["bitfinex","ETHUSD",1761240984715,0.001,3912.6,3912.5,2.68391054]
["bitfinex","ETHUSD",1761240986624,0.001,3912.6,3912.5,3.14801054]
["bitfinex","ETHUSD",1761240987320,0.001,3912.6,3912.5,8.23021054]
["bitfinex","ETHUSD",1761240989309,0.001,3912.6,3912.5,8.22821054]
["bitfinex","ETHUSD",1761240990345,0.001,3912.6,3911.8,3.522]
["bitfinex","ETHUSD",1761240990548,0.001,3912.6,3912.5,2.55591054]
["bitfinex","ETHUSD",1761240990746,0.001,3912.6,3912.5,7.66311054]
["bitfinex","ETHUSD",1761240991448,0.001,3912.6,3912.5,6.10791054]
["bitfinex","ETHUSD",1761240991821,0.001,3912.6,3912.5,3.55]
["bitfinex","ETHUSD",1761240992015,0.001,3912.6,3911.7,0.4693]
["bitfinex","ETHUSD",1761240992016,0.001,3912.6,3911.8,2.55636791]
["bitfinex","ETHUSD",1761240992259,0.001,3912.6,3912.0,2.55618446]
["bitfinex","ETHUSD",1761240992406,0.001,3912.6,3911.1,0.4693]
["bitfinex","ETHUSD",1761240992407,0.1025,3912.6,3911.1,0.4693]
["bitfinex","ETHUSD",1761240992611,0.1025,3912.6,3911.4,2.55656642]
["bitfinex","ETHUSD",1761240992817,2.55595579,3912.5,3910.6,0.4693]
["bitfinex","ETHUSD",1761240993032,0.1025,3912.6,3910.8,2.789719]
["bitfinex","ETHUSD",1761240993242,2.5560212,3912.4,3911.1,2.55681955]
["bitfinex","ETHUSD",1761240993448,2.5560212,3912.4,3911.0,1.5552]
["bitfinex","ETHUSD",1761240993607,0.1015,3912.3,3911.0,1.5552]
["bitfinex","ETHUSD",1761240993808,2.55617145,3912.2,3910.6,0.214]
["bitfinex","ETHUSD",1761240994047,0.1015,3912.3,3911.2,2.55669655]
["bitfinex","ETHUSD",1761240994227,0.1015,3912.3,3910.6,0.214]
["bitfinex","ETHUSD",1761240994228,0.1015,3912.2,3911.3,2.55668799]
["bitfinex","ETHUSD",1761240994440,2.65760857,3912.2,3910.7,0.566]
["bitfinex","ETHUSD",1761240994645,2.65760857,3912.2,3910.7,2.55705389]
["bitfinex","ETHUSD",1761240994646,2.55624478,3912.0,3910.7,2.55705389]
["bitfinex","ETHUSD",1761240994958,0.50688,3912.0,3910.8,2.55701303]
["bitfinex","ETHUSD",1761240995121,0.1048,3911.9,3910.9,2.55694844]
["bitfinex","ETHUSD",1761240995461,0.1048,3911.9,3910.4,2.55726543]
["bitfinex","ETHUSD",1761240995462,2.66110778,3911.9,3910.4,2.55726543]
["bitfinex","ETHUSD",1761240995663,0.1048,3911.9,3910.2,3.543]
["bitfinex","ETHUSD",1761240995952,2.66117281,3911.8,3910.6,2.55710308]
["bitfinex","ETHUSD",1761240996121,3.06332488,3911.7,3910.6,2.55710308]
["bitfinex","ETHUSD",1761240996317,3.06332488,3911.7,3910.3,1.5552]
["bitfinex","ETHUSD",1761240996318,0.61168,3911.7,3910.3,1.5552]
["bitfinex","ETHUSD",1761240996522,0.2149,3912.1,3910.4,0.02557283]
["bitfinex","ETHUSD",1761240996722,0.3197,3912.1,3910.5,0.51207728]
["bitfinex","ETHUSD",1761240996959,0.1048,3912.0,3911.3,2.55663918]
["bitfinex","ETHUSD",1761240997157,0.1048,3912.8,3911.0,1.5552]
["bitfinex","ETHUSD",1761240997324,0.2138,3912.2,3911.0,2.0245]
["bitfinex","ETHUSD",1761240997641,0.3196,3912.6,3912.1,2.55611733]
["bitfinex","ETHUSD",1761240997848,0.3206,3912.6,3911.6,2.55649861]
["bitfinex","ETHUSD",1761240998059,0.3206,3912.6,3912.5,2.55591054]
["bitfinex","ETHUSD",1761240998060,0.2137,3912.6,3912.5,2.55591054]
["bitfinex","ETHUSD",1761240998273,0.001,3912.6,3912.5,2.55591054]
["bitfinex","ETHUSD",1761240998428,0.001,3912.6,3912.5,2.58146964]
["bitfinex","ETHUSD",1761240998620,0.001,3912.6,3912.5,2.55591054]
["bitfinex","ETHUSD",1761240998826,0.001,3912.6,3912.5,4.11111054]
["bitfinex","ETHUSD",1761240999058,0.001,3912.6,3912.5,4.58041054]
["bitfinex","ETHUSD",1761240999357,0.001,3912.6,3912.5,5.3909515]
["bitfinex","ETHUSD",1761240999523,0.001,3912.6,3912.5,8.9279515]
["bitfinex","ETHUSD",1761241000155,0.001,3912.6,3912.5,5.3909515]
["bitfinex","ETHUSD",1761241000459,0.001,3912.6,3912.5,9.0579515]
["bitfinex","ETHUSD",1761241000845,0.001,3912.6,3912.5,5.5189515]
["bitfinex","ETHUSD",1761241001040,0.001,3912.6,3912.5,9.0569515]
["bitfinex","ETHUSD",1761241001364,0.2149,3915.1,3912.5,6.03174096]
["bitfinex","ETHUSD",1761241001589,0.2116,3916.1,3915.0,0.214]
["bitfinex","ETHUSD",1761241001799,0.2128,3916.5,3915.2,2.55414793]
["bitfinex","ETHUSD",1761241002089,0.186,3917.9,3915.1,3.541]
["bitfinex","ETHUSD",1761241002090,0.099,3917.1,3915.9,1.5552]
["bitfinex","ETHUSD",1761241002296,0.099,3917.1,3916.0,3.543]
["bitfinex","ETHUSD",1761241002461,0.1001,3917.6,3916.3,2.55343053]
["bitfinex","ETHUSD",1761241002663,1.58057981,3919.3,3917.2,2.55284064]
["bitfinex","ETHUSD",1761241002664,2.55193726,3918.6,3917.2,2.55284064]
["bitfinex","ETHUSD",1761241002966,0.447,3918.9,3917.2,2.55284064]
["bitfinex","ETHUSD",1761241002967,0.101,3918.1,3917.4,2.55271353]
["bitfinex","ETHUSD",1761241003184,0.101,3918.1,3917.1,3.541]
["bitfinex","ETHUSD",1761241003185,0.101,3918.1,3917.6,2.55256935]
["bitfinex","ETHUSD",1761241003368,0.101,3918.7,3917.7,2.55246257]
["bitfinex","ETHUSD",1761241003570,0.101,3918.7,3917.1,3.541]
["bitfinex","ETHUSD",1761241003767,0.101,3918.7,3917.8,2.55239243]
["bitfinex","ETHUSD",1761241003972,0.101,3918.7,3917.1,4.17179677]
["bitfinex","ETHUSD",1761241003973,0.101,3918.7,3917.7,3.543]
["bitfinex","ETHUSD",1761241004277,0.101,3918.7,3917.8,2.5524529]
["bitfinex","ETHUSD",1761241004779,0.102,3918.7,3917.1,0.63079677]
["bitfinex","ETHUSD",1761241004985,2.55218042,3918.3,3916.2,0.4693]
["bitfinex","ETHUSD",1761241005158,0.102,3918.7,3917.0,2.5529732]
["bitfinex","ETHUSD",1761241005358,0.102,3918.6,3917.1,6.09188781]
["bitfinex","ETHUSD",1761241005582,0.102,3918.6,3917.3,2.55277869]
["bitfinex","ETHUSD",1761241005788,2.55205147,3918.5,3917.0,3.539]
["bitfinex","ETHUSD",1761241005984,0.50688,3918.5,3915.8,0.214]
["bitfinex","ETHUSD",1761241006193,0.102,3918.4,3916.9,2.55303468]
["bitfinex","ETHUSD",1761241006499,2.55216327,3918.3,3916.8,2.55309538]
["bitfinex","ETHUSD",1761241006796,2.55227544,3918.1,3916.8,3.539]
["bitfinex","ETHUSD",1761241007181,2.55238775,3917.9,3916.2,0.4693]
["bitfinex","ETHUSD",1761241007494,2.65434209,3918.0,3916.3,1.5552]
["bitfinex","ETHUSD",1761241007797,2.55193992,3918.6,3915.9,2.55364077]
["bitfinex","ETHUSD",1761241007798,2.55272825,3917.4,3915.9,2.55364077]
["bitfinex","ETHUSD",1761241007962,0.50688,3917.8,3915.6,2.55388031]
["bitfinex","ETHUSD",1761241008161,0.50688,3917.8,3915.0,0.6833]
["bitfinex","ETHUSD",1761241008162,0.099,3917.7,3915.0,0.6833]
["bitfinex","ETHUSD",1761241008469,0.099,3917.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1761241008470,3.05986115,3917.0,3915.6,2.55388701]
["bitfinex","ETHUSD",1761241008673,2.65204667,3916.9,3915.5,2.55390966]
["bitfinex","ETHUSD",1761241009126,0.099,3916.8,3915.6,2.55386963]
["bitfinex","ETHUSD",1761241009464,0.1889,3916.7,3915.7,2.55375658]
["bitfinex","ETHUSD",1761241010085,0.1889,3916.7,3915.2,1.5552]
["bitfinex","ETHUSD",1761241010291,0.2008,3917.9,3915.7,0.214]
["bitfinex","ETHUSD",1761241010499,0.2008,3917.9,3915.9,4.10885078]
["bitfinex","ETHUSD",1761241010717,0.2008,3917.9,3915.8,4.0003]
["bitfinex","ETHUSD",1761241010718,0.2008,3917.9,3916.1,1.5552]
["bitfinex","ETHUSD",1761241010910,0.3016,3917.9,3916.7,2.55316976]
["bitfinex","ETHUSD",1761241011113,0.1008,3917.8,3917.0,2.55295354]
["bitfinex","ETHUSD",1761241011415,0.1008,3917.8,3916.2,4.10864983]
["bitfinex","ETHUSD",1761241011416,0.1008,3917.8,3917.1,2.55290026]
["bitfinex","ETHUSD",1761241011618,0.128,3917.8,3917.2,0.128]
["bitfinex","ETHUSD",1761241011891,0.128,3918.2,3917.6,0.128]
["bitfinex","ETHUSD",1761241012591,0.128,3918.3,3917.8,2.55244286]
["bitfinex","ETHUSD",1761241012805,0.128,3918.3,3917.6,0.128]
["bitfinex","ETHUSD",1761241012971,0.1272,3918.6,3918.1,2.55225362]
["bitfinex","ETHUSD",1761241013167,0.2116,3919.6,3918.2,0.02552192]
["bitfinex","ETHUSD",1761241013368,0.2116,3919.6,3918.1,1.5552]
["bitfinex","ETHUSD",1761241013369,0.3419,3919.3,3918.8,0.1272]
["bitfinex","ETHUSD",1761241013568,0.3419,3919.3,3918.8,2.67900134]
["bitfinex","ETHUSD",1761241013887,0.1272,3919.3,3918.9,2.55171945]
["bitfinex","ETHUSD",1761241014086,0.1272,3919.3,3918.8,0.1272]
["bitfinex","ETHUSD",1761241014606,0.2136,3921.0,3918.8,0.1272]
["bitfinex","ETHUSD",1761241014607,0.1272,3919.5,3918.8,0.1272]
["bitfinex","ETHUSD",1761241014902,0.2136,3921.0,3918.9,0.99154]
["bitfinex","ETHUSD",1761241015087,0.2136,3921.0,3919.4,2.5513581]
["bitfinex","ETHUSD",1761241015290,0.2136,3921.0,3919.5,3.548]
["bitfinex","ETHUSD",1761241015477,0.3126,3921.0,3920.0,2.55099078]
["bitfinex","ETHUSD",1761241015680,0.3126,3921.0,3919.5,3.548]
["bitfinex","ETHUSD",1761241015681,0.3126,3921.0,3919.8,2.55108832]
["bitfinex","ETHUSD",1761241016068,0.3126,3921.0,3919.5,3.548]
["bitfinex","ETHUSD",1761241016406,0.099,3920.9,3918.9,3.544]
["bitfinex","ETHUSD",1761241016591,0.50688,3920.8,3918.3,0.6833]
["bitfinex","ETHUSD",1761241016794,0.50688,3920.8,3918.5,2.55198983]
["bitfinex","ETHUSD",1761241016968,0.001,3919.1,3918.9,2.55172947]
["bitfinex","ETHUSD",1761241017302,0.001,3919.1,3918.4,1.5552]
["bitfinex","ETHUSD",1761241017616,0.001,3919.1,3918.2,2.552182]
["bitfinex","ETHUSD",1761241017777,0.001,3919.1,3917.9,3.76]
["bitfinex","ETHUSD",1761241017975,0.1,3919.1,3917.6,0.214]
["bitfinex","ETHUSD",1761241018305,0.001,3919.1,3917.6,0.214]
["bitfinex","ETHUSD",1761241018483,0.099,3919.0,3917.6,0.214]
["bitfinex","ETHUSD",1761241018683,0.099,3919.0,3917.6,1.7692]
["bitfinex","ETHUSD",1761241019004,2.55179001,3918.9,3917.5,2.55263536]
["bitfinex","ETHUSD",1761241019170,2.65067911,3919.0,3917.2,0.2326]
["bitfinex","ETHUSD",1761241019369,0.099,3918.9,3917.2,0.2326]
["bitfinex","ETHUSD",1761241019570,0.099,3918.9,3916.8,0.4403]
["bitfinex","ETHUSD",1761241019792,0.50688,3918.8,3916.8,0.4403]
["bitfinex","ETHUSD",1761241020204,2.5524358,3917.9,3916.7,0.2326]
["bitfinex","ETHUSD",1761241020505,2.5523267,3918.0,3916.8,2.55310457]
["bitfinex","ETHUSD",1761241020680,2.55219233,3918.2,3916.7,0.2326]
["bitfinex","ETHUSD",1761241020881,3.01249233,3918.2,3916.6,2.55322635]
["bitfinex","ETHUSD",1761241021197,3.01249233,3918.2,3916.7,2.55316943]
["bitfinex","ETHUSD",1761241021198,2.55240041,3917.9,3916.7,2.55316943]
["bitfinex","ETHUSD",1761241021392,2.55244156,3917.9,3916.5,2.55330014]
["bitfinex","ETHUSD",1761241021709,2.55244156,3917.9,3916.4,0.2326]
["bitfinex","ETHUSD",1761241021710,2.55246019,3917.8,3916.4,0.2326]
["bitfinex","ETHUSD",1761241021912,2.79276019,3917.8,3916.5,2.55330014]
["bitfinex","ETHUSD",1761241022076,0.2403,3917.7,3916.1,2.55354559]
["bitfinex","ETHUSD",1761241022432,0.2948,3918.4,3916.9,2.55302557]
["bitfinex","ETHUSD",1761241022576,0.2403,3918.3,3917.2,2.55283118]
["bitfinex","ETHUSD",1761241022775,0.2403,3918.3,3916.9,0.2326]
["bitfinex","ETHUSD",1761241022997,0.0545,3918.4,3917.6,2.5525334]
["bitfinex","ETHUSD",1761241023220,0.2403,3918.3,3916.9,0.2326]
["bitfinex","ETHUSD",1761241023401,0.2403,3918.3,3916.1,0.4403]
["bitfinex","ETHUSD",1761241023587,0.2403,3918.3,3916.0,2.55356691]
["bitfinex","ETHUSD",1761241023908,0.2138,3916.8,3914.2,0.214]
["bitfinex","ETHUSD",1761241024120,0.2138,3916.8,3915.1,0.4403]
["bitfinex","ETHUSD",1761241024335,0.24,3916.7,3914.6,0.298]
["bitfinex","ETHUSD",1761241024489,0.24,3916.7,3914.8,2.55435966]
["bitfinex","ETHUSD",1761241024695,0.128,3916.2,3915.6,0.128]
["bitfinex","ETHUSD",1761241025390,0.128,3916.2,3916.0,2.5535891]
["bitfinex","ETHUSD",1761241025590,0.128,3916.4,3915.9,0.128]
["bitfinex","ETHUSD",1761241025823,0.128,3916.2,3914.3,0.4403]
["bitfinex","ETHUSD",1761241026122,0.24,3916.7,3914.3,0.4403]
["bitfinex","ETHUSD",1761241026123,0.128,3916.0,3915.4,0.128]
["bitfinex","ETHUSD",1761241026289,0.128,3916.0,3914.8,2.55439195]
["bitfinex","ETHUSD",1761241026627,0.128,3916.0,3914.4,0.2326]
["bitfinex","ETHUSD",1761241026628,0.128,3915.6,3915.1,2.55414934]
["bitfinex","ETHUSD",1761241026822,0.128,3915.6,3914.9,0.128]
["bitfinex","ETHUSD",1761241027026,0.128,3915.6,3915.0,2.55427841]
["bitfinex","ETHUSD",1761241027230,0.128,3915.6,3915.2,2.55413885]
["bitfinex","ETHUSD",1761241027990,0.128,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1761241028190,0.4538,3916.8,3915.5,0.128]
["bitfinex","ETHUSD",1761241028395,0.4538,3916.8,3915.7,2.55380122]
["bitfinex","ETHUSD",1761241028702,0.128,3916.6,3915.9,0.128]
["bitfinex","ETHUSD",1761241028907,0.128,3916.0,3915.5,0.128]
["bitfinex","ETHUSD",1761241029110,0.24,3916.7,3915.7,0.128]
["bitfinex","ETHUSD",1761241029312,0.24,3916.7,3914.8,0.39]
["bitfinex","ETHUSD",1761241029313,0.128,3916.0,3914.9,2.55434366]
["bitfinex","ETHUSD",1761241029501,0.128,3916.0,3915.5,0.128]
["bitfinex","ETHUSD",1761241030021,0.4538,3916.8,3916.0,2.55362161]
["bitfinex","ETHUSD",1761241030232,0.128,3916.2,3915.7,0.128]
["bitfinex","ETHUSD",1761241030406,0.1885,3915.8,3915.7,0.128]
["bitfinex","ETHUSD",1761241030792,0.128,3916.2,3915.7,0.128]
["bitfinex","ETHUSD",1761241030997,0.128,3916.2,3915.9,2.55363231]
["bitfinex","ETHUSD",1761241031497,0.128,3916.2,3915.7,0.128]
["bitfinex","ETHUSD",1761241031918,0.128,3916.0,3915.5,0.128]
["bitfinex","ETHUSD",1761241032121,0.128,3916.0,3915.9,2.55369136]
["bitfinex","ETHUSD",1761241032339,0.128,3916.2,3915.9,2.55369136]
["bitfinex","ETHUSD",1761241032735,0.128,3916.2,3916.0,2.55361114]
["bitfinex","ETHUSD",1761241032976,0.128,3916.2,3915.8,2.55375657]
["bitfinex","ETHUSD",1761241033156,0.128,3916.2,3915.8,2.55374827]
["bitfinex","ETHUSD",1761241033357,0.128,3916.2,3916.1,2.55356094]
["bitfinex","ETHUSD",1761241033526,0.128,3916.2,3915.7,2.68175897]
["bitfinex","ETHUSD",1761241033847,0.128,3916.6,3916.0,0.128]
["bitfinex","ETHUSD",1761241034544,0.128,3916.6,3916.3,2.55341361]
["bitfinex","ETHUSD",1761241034748,0.128,3916.6,3916.2,2.55348775]
["bitfinex","ETHUSD",1761241035245,0.3382,3916.6,3916.0,0.128]
["bitfinex","ETHUSD",1761241035620,0.3382,3916.6,3916.0,2.68157577]
["bitfinex","ETHUSD",1761241035821,0.3382,3916.6,3916.2,2.55347994]
["bitfinex","ETHUSD",1761241036027,0.128,3916.6,3916.3,2.55341377]
["bitfinex","ETHUSD",1761241036546,0.128,3916.6,3916.5,2.55330014]
["bitfinex","ETHUSD",1761241036746,0.2102,3917.7,3917.1,2.55289752]
["bitfinex","ETHUSD",1761241036747,0.128,3917.3,3917.1,2.55289752]
["bitfinex","ETHUSD",1761241037111,0.128,3917.3,3916.9,2.55303641]
["bitfinex","ETHUSD",1761241037112,0.128,3917.3,3917.0,2.55295434]
["bitfinex","ETHUSD",1761241037521,0.128,3917.3,3916.7,0.128]
["bitfinex","ETHUSD",1761241037849,2.55244933,3917.9,3915.6,3.516]
["bitfinex","ETHUSD",1761241037850,0.4219,3917.2,3915.6,3.516]
["bitfinex","ETHUSD",1761241038013,0.50688,3917.0,3914.6,0.4403]
["bitfinex","ETHUSD",1761241038218,0.1101,3915.7,3914.4,2.78725008]
["bitfinex","ETHUSD",1761241038448,0.2381,3915.7,3915.2,0.128]
["bitfinex","ETHUSD",1761241038647,0.2381,3915.7,3915.3,2.55407605]
["bitfinex","ETHUSD",1761241038944,0.2381,3915.7,3915.3,2.55406709]
["bitfinex","ETHUSD",1761241039148,0.2381,3915.7,3915.2,0.128]
["bitfinex","ETHUSD",1761241039390,0.128,3915.3,3914.8,0.128]
["bitfinex","ETHUSD",1761241039590,0.128,3915.3,3914.7,0.128]
["bitfinex","ETHUSD",1761241039790,0.128,3915.3,3915.0,2.55423707]
["bitfinex","ETHUSD",1761241039999,0.128,3915.3,3914.7,0.128]
["bitfinex","ETHUSD",1761241040293,0.128,3915.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1761241040864,0.1132,3915.9,3915.4,2.55400068]
["bitfinex","ETHUSD",1761241041085,0.4198,3916.3,3915.5,0.02553952]
["bitfinex","ETHUSD",1761241041394,0.128,3916.0,3915.8,2.55375599]
["bitfinex","ETHUSD",1761241041596,0.128,3916.0,3915.5,2.681941]
["bitfinex","ETHUSD",1761241041795,0.128,3916.0,3915.5,0.128]
["bitfinex","ETHUSD",1761241041796,0.5311,3915.9,3915.5,0.128]
["bitfinex","ETHUSD",1761241041964,0.2182,3915.9,3915.6,2.55382593]
["bitfinex","ETHUSD",1761241042165,0.128,3916.0,3915.7,2.55376946]
["bitfinex","ETHUSD",1761241042496,0.128,3916.0,3915.5,2.6818931]
["bitfinex","ETHUSD",1761241042685,0.128,3916.0,3915.6,2.5538815]
["bitfinex","ETHUSD",1761241043269,0.128,3916.0,3915.5,0.128]
["bitfinex","ETHUSD",1761241043459,0.128,3916.0,3915.5,2.68194706]
["bitfinex","ETHUSD",1761241043664,0.128,3916.0,3915.5,0.128]
["bitfinex","ETHUSD",1761241043864,0.128,3916.0,3915.9,2.55369136]
["bitfinex","ETHUSD",1761241044198,0.128,3916.0,3915.8,2.55375624]
["bitfinex","ETHUSD",1761241044497,0.128,3916.0,3915.5,2.68194821]
["bitfinex","ETHUSD",1761241044498,0.128,3916.0,3915.5,0.128]
["bitfinex","ETHUSD",1761241044873,0.128,3916.0,3915.7,2.55377281]
["bitfinex","ETHUSD",1761241045198,0.128,3916.0,3915.5,0.128]
["bitfinex","ETHUSD",1761241045566,0.4564,3915.9,3915.5,0.128]
["bitfinex","ETHUSD",1761241045767,0.4564,3915.9,3914.2,1.7692]
["bitfinex","ETHUSD",1761241045768,3.01011188,3915.9,3914.2,1.7692]
["bitfinex","ETHUSD",1761241045970,0.50688,3915.8,3914.3,2.55471004]
["bitfinex","ETHUSD",1761241046200,0.50688,3915.8,3914.1,0.002]
["bitfinex","ETHUSD",1761241046201,3.51709154,3915.8,3914.6,2.55449618]
["bitfinex","ETHUSD",1761241046369,2.55384102,3915.7,3914.6,2.55449618]
["bitfinex","ETHUSD",1761241046705,3.01023769,3915.7,3914.7,2.55446413]
["bitfinex","ETHUSD",1761241046909,0.0731,3916.1,3914.9,2.55434366]
["bitfinex","ETHUSD",1761241047111,0.5295,3916.1,3915.3,2.55407451]
["bitfinex","ETHUSD",1761241047276,0.5295,3916.1,3915.1,2.55419474]
["bitfinex","ETHUSD",1761241047608,0.5295,3916.1,3914.4,0.4685]
["bitfinex","ETHUSD",1761241047912,3.08310297,3916.1,3915.1,2.55416797]
["bitfinex","ETHUSD",1761241048275,0.4564,3916.0,3915.2,2.55413983]
["bitfinex","ETHUSD",1761241048672,0.4564,3916.0,3914.5,3.32542609]
["bitfinex","ETHUSD",1761241048875,0.4564,3916.0,3915.3,2.55404154]
["bitfinex","ETHUSD",1761241049071,0.4564,3916.0,3915.2,2.55413999]
["bitfinex","ETHUSD",1761241049305,0.4564,3916.0,3915.0,2.55423923]
["bitfinex","ETHUSD",1761241049494,3.01003153,3916.0,3915.1,2.55420392]
["bitfinex","ETHUSD",1761241049688,0.4564,3916.0,3914.7,2.55447416]
["bitfinex","ETHUSD",1761241049887,0.0731,3916.1,3914.8,2.5544089]
["bitfinex","ETHUSD",1761241049888,0.4564,3915.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1761241050214,0.4564,3915.9,3915.3,2.55407526]
["bitfinex","ETHUSD",1761241051006,0.4564,3915.9,3915.0,2.55422907]
["bitfinex","ETHUSD",1761241051210,0.4564,3915.9,3914.7,0.5878426]
["bitfinex","ETHUSD",1761241051424,2.55387384,3915.7,3914.1,0.2357]
["bitfinex","ETHUSD",1761241051721,3.01011241,3915.9,3915.0,2.5542282]
["bitfinex","ETHUSD",1761241051892,2.55394957,3915.6,3914.4,2.55460551]
["bitfinex","ETHUSD",1761241052215,2.55394278,3915.6,3914.2,1.04362867]
["bitfinex","ETHUSD",1761241052391,0.4564,3915.6,3914.2,1.04362867]
["bitfinex","ETHUSD",1761241052596,0.4564,3915.5,3914.2,0.467]
["bitfinex","ETHUSD",1761241052994,0.4564,3915.5,3914.8,2.55435807]
["bitfinex","ETHUSD",1761241053189,0.0731,3916.1,3914.5,0.467]
["bitfinex","ETHUSD",1761241053516,2.55381219,3915.8,3914.5,3.02160307]
["bitfinex","ETHUSD",1761241053718,0.50688,3915.8,3914.4,2.55466082]
["bitfinex","ETHUSD",1761241054017,2.5540092,3915.5,3914.5,2.55460269]
["bitfinex","ETHUSD",1761241054217,0.4564,3915.7,3914.8,2.55437862]
["bitfinex","ETHUSD",1761241054443,0.4564,3915.7,3914.8,2.55436512]
["bitfinex","ETHUSD",1761241054610,3.9434,3915.7,3914.1,0.2357]
["bitfinex","ETHUSD",1761241054812,0.2205,3914.9,3914.1,0.002]
["bitfinex","ETHUSD",1761241055017,3.485,3914.8,3914.1,0.002]
["bitfinex","ETHUSD",1761241055210,2.55449491,3914.7,3914.1,0.002]
["bitfinex","ETHUSD",1761241055552,0.4524,3914.7,3914.1,0.002]
["bitfinex","ETHUSD",1761241055838,6.03941679,3914.8,3914.1,0.002]
["bitfinex","ETHUSD",1761241055839,0.128,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761241056414,3.64208047,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761241056743,0.95928,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761241057034,4.44328,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761241057409,6.99808047,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761241059110,4.44328,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761241059312,0.4524,3914.8,3914.1,0.002]
["bitfinex","ETHUSD",1761241059515,3.9334,3914.8,3914.1,0.002]
["bitfinex","ETHUSD",1761241060231,3.00690273,3914.7,3914.1,0.002]
["bitfinex","ETHUSD",1761241060420,3.06168047,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761241060735,6.54068047,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761241060935,6.99308047,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761241061435,3.98588,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761241061860,4.366453,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761241062966,3.475,3914.3,3914.1,0.002]
["bitfinex","ETHUSD",1761241065028,3.9274,3914.3,3914.1,0.002]
["bitfinex","ETHUSD",1761241065884,6.48213815,3914.3,3914.1,0.002]
["bitfinex","ETHUSD",1761241066033,2.55480047,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761241066233,3.475,3914.3,3914.1,0.002]
["bitfinex","ETHUSD",1761241066631,0.128,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761241066858,0.5804,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761241067063,3.13520047,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761241067239,0.5804,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761241067753,0.128,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761241067953,0.5804,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761241068159,3.13520047,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761241068533,0.5804,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761241068750,0.128,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761241068954,1.84640581,3916.5,3914.4,1.5552]
["bitfinex","ETHUSD",1761241068955,0.001,3916.0,3914.4,1.5552]
["bitfinex","ETHUSD",1761241069268,1.149,3915.9,3914.6,1.5552]
["bitfinex","ETHUSD",1761241069471,1.2296,3915.9,3915.2,2.55409539]
["bitfinex","ETHUSD",1761241069676,2.9966005,3915.8,3914.7,2.55447068]
["bitfinex","ETHUSD",1761241069835,0.4428,3915.8,3914.5,0.467]
["bitfinex","ETHUSD",1761241070036,1.2296,3915.9,3915.0,2.55426762]
["bitfinex","ETHUSD",1761241070037,0.4428,3915.7,3915.0,2.55426762]
["bitfinex","ETHUSD",1761241070271,1.2296,3915.9,3915.1,2.554164]
["bitfinex","ETHUSD",1761241070272,0.0806,3915.9,3915.1,2.554164]
["bitfinex","ETHUSD",1761241070587,0.0806,3915.9,3914.6,2.55451737]
["bitfinex","ETHUSD",1761241070767,0.5234,3915.9,3915.0,2.55427543]
["bitfinex","ETHUSD",1761241070968,3.474,3915.8,3915.0,2.5542379]
["bitfinex","ETHUSD",1761241071171,3.474,3915.8,3915.1,2.55415882]
["bitfinex","ETHUSD",1761241071367,3.474,3915.8,3915.2,2.55413262]
["bitfinex","ETHUSD",1761241071568,3.9168,3915.8,3914.7,0.30215174]
["bitfinex","ETHUSD",1761241071872,3.9168,3915.8,3914.1,0.2296]
["bitfinex","ETHUSD",1761241071873,0.0806,3915.9,3914.8,0.467]
["bitfinex","ETHUSD",1761241072055,3.472,3915.7,3915.2,2.55409929]
["bitfinex","ETHUSD",1761241072368,0.001,3916.0,3915.1,0.2276]
["bitfinex","ETHUSD",1761241072568,0.001,3915.9,3915.8,2.55371732]
["bitfinex","ETHUSD",1761241072786,0.001,3915.9,3915.8,3.06447299]
["bitfinex","ETHUSD",1761241072942,0.001,3915.9,3915.8,3.53147299]
["bitfinex","ETHUSD",1761241073540,0.042,3917.5,3916.8,2.55310457]
["bitfinex","ETHUSD",1761241073738,0.042,3917.5,3916.7,9.88197391]
["bitfinex","ETHUSD",1761241073739,0.4631,3918.5,3916.7,9.88197391]
["bitfinex","ETHUSD",1761241073940,0.43,3918.2,3917.5,2.55262576]
["bitfinex","ETHUSD",1761241074177,0.43,3918.2,3917.6,2.55258321]
["bitfinex","ETHUSD",1761241074437,0.43,3918.2,3917.1,2.55290903]
["bitfinex","ETHUSD",1761241074677,0.43,3918.2,3917.6,2.55253495]
["bitfinex","ETHUSD",1761241074878,0.43,3918.2,3917.8,2.55241968]
["bitfinex","ETHUSD",1761241075082,0.43,3918.2,3917.8,2.55239701]
["bitfinex","ETHUSD",1761241075279,0.1268,3918.6,3916.8,1.21579739]
["bitfinex","ETHUSD",1761241075280,2.418,3918.1,3917.3,0.467]
["bitfinex","ETHUSD",1761241075487,2.418,3918.1,3917.6,2.55256979]
["bitfinex","ETHUSD",1761241075773,3.469,3918.0,3917.4,2.55266292]
["bitfinex","ETHUSD",1761241075939,3.469,3918.0,3916.9,0.467]
["bitfinex","ETHUSD",1761241076141,3.469,3918.0,3917.0,1.56731081]
["bitfinex","ETHUSD",1761241076370,3.469,3918.0,3917.7,2.55250267]
["bitfinex","ETHUSD",1761241076573,3.468,3917.9,3917.6,2.55251894]
["bitfinex","ETHUSD",1761241076889,3.468,3917.9,3917.0,2.55297421]
["bitfinex","ETHUSD",1761241076890,3.468,3917.9,3917.2,2.5528027]
["bitfinex","ETHUSD",1761241077192,3.469,3917.8,3917.0,0.467]
["bitfinex","ETHUSD",1761241077390,3.469,3917.8,3917.6,2.55255426]
["bitfinex","ETHUSD",1761241077599,3.469,3917.8,3917.7,2.55251805]
["bitfinex","ETHUSD",1761241077757,3.468,3917.8,3917.4,2.5527048]
["bitfinex","ETHUSD",1761241077963,0.003,3918.3,3917.0,0.467]
["bitfinex","ETHUSD",1761241078163,3.466,3918.2,3917.1,2.55290903]
["bitfinex","ETHUSD",1761241078361,3.466,3918.2,3917.4,2.55271007]
["bitfinex","ETHUSD",1761241078805,3.465,3918.1,3917.7,2.55250191]
["bitfinex","ETHUSD",1761241078965,3.465,3918.1,3917.5,0.128]
["bitfinex","ETHUSD",1761241078966,0.128,3918.0,3917.5,0.128]
["bitfinex","ETHUSD",1761241079291,0.128,3918.0,3917.7,2.55250041]
["bitfinex","ETHUSD",1761241079494,0.003,3918.3,3917.9,2.55238775]
["bitfinex","ETHUSD",1761241079676,3.466,3918.2,3917.9,2.55238775]
["bitfinex","ETHUSD",1761241079878,3.466,3918.1,3917.7,0.128]
["bitfinex","ETHUSD",1761241080087,3.466,3918.1,3918.0,2.55232261]
["bitfinex","ETHUSD",1761241080646,0.131,3918.3,3918.0,2.55232261]
["bitfinex","ETHUSD",1761241080647,0.131,3918.3,3918.2,2.55219233]
["bitfinex","ETHUSD",1761241080764,3.468,3918.3,3918.2,2.55219233]
["bitfinex","ETHUSD",1761241080968,0.003,3918.3,3918.2,2.55219233]
["bitfinex","ETHUSD",1761241081166,3.467,3918.3,3918.1,0.2299]
["bitfinex","ETHUSD",1761241081528,3.8176,3918.2,3917.3,0.2299]
["bitfinex","ETHUSD",1761241081687,0.128,3918.1,3917.5,2.68064078]
["bitfinex","ETHUSD",1761241081868,0.128,3918.1,3917.5,2.68060128]
["bitfinex","ETHUSD",1761241082067,3.463,3918.0,3917.5,2.68060128]
["bitfinex","ETHUSD",1761241082263,3.463,3917.9,3917.6,2.55257925]
["bitfinex","ETHUSD",1761241082514,3.463,3917.9,3917.6,2.55256455]
["bitfinex","ETHUSD",1761241083011,0.4847,3917.8,3916.5,0.2299]
["bitfinex","ETHUSD",1761241083180,0.128,3917.7,3917.2,2.55283586]
["bitfinex","ETHUSD",1761241083379,3.06203046,3918.3,3917.3,0.02552778]
["bitfinex","ETHUSD",1761241083380,0.003,3918.3,3917.3,0.02552778]
["bitfinex","ETHUSD",1761241083587,0.128,3918.0,3917.5,0.128]
["bitfinex","ETHUSD",1761241083910,0.128,3918.0,3917.8,2.5524184]
["bitfinex","ETHUSD",1761241084129,0.128,3918.0,3917.9,2.55238775]
["bitfinex","ETHUSD",1761241084274,0.003,3918.3,3918.2,2.55219233]
["bitfinex","ETHUSD",1761241084792,0.003,3918.3,3918.2,2.98109233]
["bitfinex","ETHUSD",1761241085306,0.1272,3920.0,3919.3,2.55147602]
["bitfinex","ETHUSD",1761241085470,0.1272,3920.0,3918.3,2.55209666]
["bitfinex","ETHUSD",1761241085471,0.1272,3920.0,3918.6,9.88197391]
["bitfinex","ETHUSD",1761241085682,0.7732,3919.9,3919.1,0.1272]
["bitfinex","ETHUSD",1761241085870,0.7732,3919.9,3918.7,0.4289]
["bitfinex","ETHUSD",1761241085871,0.1272,3919.5,3918.9,2.55167469]
["bitfinex","ETHUSD",1761241086094,2.55087694,3920.3,3918.2,2.55219233]
["bitfinex","ETHUSD",1761241086095,0.4286,3920.5,3919.0,0.02551671]
["bitfinex","ETHUSD",1761241086294,0.1272,3920.0,3919.4,0.1272]
["bitfinex","ETHUSD",1761241086492,1.449,3919.9,3919.5,2.55134413]
["bitfinex","ETHUSD",1761241086780,0.1272,3920.0,3919.7,2.55121521]
["bitfinex","ETHUSD",1761241087080,2.495,3919.9,3919.7,0.1272]
["bitfinex","ETHUSD",1761241087297,2.6184,3919.9,3919.1,0.2299]
["bitfinex","ETHUSD",1761241087481,2.494,3919.9,3919.5,0.1272]
["bitfinex","ETHUSD",1761241087878,2.6214,3919.9,3919.5,0.1272]
["bitfinex","ETHUSD",1761241088078,2.6214,3919.9,3919.1,0.2299]
["bitfinex","ETHUSD",1761241088079,0.1272,3919.8,3919.3,0.1272]
["bitfinex","ETHUSD",1761241088698,0.50688,3920.5,3919.3,0.4289]
["bitfinex","ETHUSD",1761241088896,0.1272,3920.0,3919.5,0.1272]
["bitfinex","ETHUSD",1761241089206,3.457,3919.9,3919.5,0.1272]
["bitfinex","ETHUSD",1761241089700,3.593,3919.9,3919.5,0.1272]
["bitfinex","ETHUSD",1761241089901,3.5822,3919.8,3919.3,0.1272]
["bitfinex","ETHUSD",1761241090421,0.1272,3919.6,3919.0,0.1272]
["bitfinex","ETHUSD",1761241090577,0.1272,3919.2,3918.6,0.1272]
["bitfinex","ETHUSD",1761241090974,0.1272,3919.2,3917.4,1.5552]
["bitfinex","ETHUSD",1761241090975,2.5518887,3918.7,3917.6,0.4289]
["bitfinex","ETHUSD",1761241091307,2.5518887,3918.7,3917.3,0.2299]
["bitfinex","ETHUSD",1761241091308,0.50688,3918.5,3917.3,0.2299]
["bitfinex","ETHUSD",1761241091472,0.50688,3918.6,3917.5,0.4289]
["bitfinex","ETHUSD",1761241091673,3.46171351,3921.4,3917.5,0.4289]
["bitfinex","ETHUSD",1761241091674,3.454,3918.5,3917.5,0.4289]
["bitfinex","ETHUSD",1761241091887,0.234,3918.8,3916.8,0.4289]
["bitfinex","ETHUSD",1761241091888,0.533,3918.4,3916.8,0.4289]
["bitfinex","ETHUSD",1761241092109,2.55219233,3918.2,3916.8,0.4289]
["bitfinex","ETHUSD",1761241092418,2.78260415,3918.2,3916.8,0.4289]
["bitfinex","ETHUSD",1761241092618,2.78260415,3918.2,3916.8,2.9819533]
["bitfinex","ETHUSD",1761241092813,2.78260415,3918.2,3916.9,3.10654703]
["bitfinex","ETHUSD",1761241092991,0.2304,3918.2,3916.9,0.55351634]
["bitfinex","ETHUSD",1761241093191,0.2304,3918.2,3917.0,2.55291823]
["bitfinex","ETHUSD",1761241093617,2.78259726,3918.2,3917.1,0.2299]
["bitfinex","ETHUSD",1761241093988,2.55219726,3918.2,3917.1,0.2299]
["bitfinex","ETHUSD",1761241094188,0.50688,3918.3,3917.1,0.2299]
["bitfinex","ETHUSD",1761241094421,0.50688,3918.3,3917.1,2.78278866]
["bitfinex","ETHUSD",1761241094622,0.234,3918.8,3917.2,0.70717887]
["bitfinex","ETHUSD",1761241094790,0.2304,3919.5,3917.3,2.55277869]
["bitfinex","ETHUSD",1761241094990,2.55141116,3919.4,3917.4,0.4289]
["bitfinex","ETHUSD",1761241095290,2.78174804,3919.5,3918.1,2.55219957]
["bitfinex","ETHUSD",1761241095512,2.78174804,3919.5,3917.1,10.11187391]
["bitfinex","ETHUSD",1761241095513,6.00046193,3919.4,3918.2,0.2299]
["bitfinex","ETHUSD",1761241095734,3.6794,3919.4,3918.2,0.2299]
["bitfinex","ETHUSD",1761241096022,3.6794,3919.4,3917.6,0.4289]
["bitfinex","ETHUSD",1761241096023,0.2304,3919.3,3917.6,0.4289]
["bitfinex","ETHUSD",1761241096321,2.55172281,3919.0,3917.6,0.4289]
["bitfinex","ETHUSD",1761241096497,3.45,3919.2,3917.6,0.4289]
["bitfinex","ETHUSD",1761241096818,3.45,3919.2,3917.7,0.19841]
["bitfinex","ETHUSD",1761241097020,2.55171968,3919.0,3917.7,2.75090865]
["bitfinex","ETHUSD",1761241097185,2.55171968,3919.0,3917.7,0.19841]
["bitfinex","ETHUSD",1761241097394,0.234,3918.9,3917.8,2.55244314]
["bitfinex","ETHUSD",1761241097617,2.5518454,3918.8,3917.7,0.19841]
["bitfinex","ETHUSD",1761241097788,0.2304,3918.8,3917.2,0.4289]
["bitfinex","ETHUSD",1761241097988,2.55200973,3918.5,3917.2,0.4289]
["bitfinex","ETHUSD",1761241098194,2.55205722,3918.5,3917.2,0.4289]
["bitfinex","ETHUSD",1761241098524,0.2304,3918.7,3917.2,0.4289]
["bitfinex","ETHUSD",1761241098824,0.234,3918.9,3917.0,2.55293027]
["bitfinex","ETHUSD",1761241098825,2.78233884,3918.6,3917.0,2.55293027]
["bitfinex","ETHUSD",1761241099020,2.55207382,3918.4,3917.1,0.2299]
["bitfinex","ETHUSD",1761241099208,0.2304,3918.5,3917.1,0.2299]
["bitfinex","ETHUSD",1761241099209,3.446,3918.3,3917.1,0.2299]
["bitfinex","ETHUSD",1761241099408,3.445,3918.2,3917.3,2.55273137]
["bitfinex","ETHUSD",1761241099609,2.55193824,3918.6,3917.3,2.55273137]
["bitfinex","ETHUSD",1761241099921,0.2304,3918.8,3917.2,2.55284375]
["bitfinex","ETHUSD",1761241099922,3.445,3918.1,3917.2,2.55284375]
["bitfinex","ETHUSD",1761241100123,3.445,3918.1,3917.2,0.4289]
["bitfinex","ETHUSD",1761241100327,0.2304,3918.0,3916.8,1.5552]
["bitfinex","ETHUSD",1761241100623,0.2304,3918.0,3916.5,0.6588]
["bitfinex","ETHUSD",1761241100624,2.55245032,3917.9,3916.5,0.6588]
["bitfinex","ETHUSD",1761241100800,0.234,3917.9,3916.5,0.6588]
["bitfinex","ETHUSD",1761241101000,0.234,3917.9,3916.8,1.5552]
["bitfinex","ETHUSD",1761241101200,0.234,3917.9,3917.0,0.128]
["bitfinex","ETHUSD",1761241101201,0.128,3917.5,3917.0,0.128]
["bitfinex","ETHUSD",1761241101998,0.3585,3917.5,3917.0,0.128]
["bitfinex","ETHUSD",1761241102194,0.128,3917.3,3916.7,0.128]
["bitfinex","ETHUSD",1761241102420,0.128,3917.3,3916.7,0.5569]
["bitfinex","ETHUSD",1761241102596,0.234,3917.9,3916.7,0.4289]
["bitfinex","ETHUSD",1761241102791,0.128,3917.6,3916.8,2.55310316]
["bitfinex","ETHUSD",1761241103002,0.128,3917.6,3916.9,0.128]
["bitfinex","ETHUSD",1761241103411,3.439,3917.5,3916.9,0.128]
["bitfinex","ETHUSD",1761241104100,2.55284088,3917.3,3916.1,0.4289]
["bitfinex","ETHUSD",1761241104414,0.128,3916.7,3916.1,0.128]
["bitfinex","ETHUSD",1761241104615,0.128,3916.7,3916.3,2.5534147]
["bitfinex","ETHUSD",1761241104823,0.4645,3917.9,3916.3,2.5534147]
["bitfinex","ETHUSD",1761241104824,3.297,3916.9,3916.5,0.128]
["bitfinex","ETHUSD",1761241105009,0.128,3917.1,3916.5,0.128]
["bitfinex","ETHUSD",1761241105010,3.565,3917.1,3916.5,2.68125811]
["bitfinex","ETHUSD",1761241105451,3.565,3917.1,3916.5,0.128]
["bitfinex","ETHUSD",1761241105759,0.128,3916.8,3916.2,0.128]
["bitfinex","ETHUSD",1761241105902,3.439,3916.7,3916.2,2.97259178]
["bitfinex","ETHUSD",1761241106101,0.128,3916.8,3916.2,2.97259178]
["bitfinex","ETHUSD",1761241106332,3.439,3916.7,3916.2,2.97259178]
["bitfinex","ETHUSD",1761241106502,0.1254,3916.8,3916.2,3.42939178]
["bitfinex","ETHUSD",1761241106710,0.2305,3918.2,3916.3,0.4568]
["bitfinex","ETHUSD",1761241106911,0.128,3917.5,3916.9,0.128]
["bitfinex","ETHUSD",1761241107128,0.373,3917.4,3917.0,2.55296475]
["bitfinex","ETHUSD",1761241108269,0.128,3917.5,3917.0,2.55296475]
["bitfinex","ETHUSD",1761241108462,3.566,3917.5,3917.0,2.55296475]
["bitfinex","ETHUSD",1761241108647,0.128,3917.5,3917.0,2.55496475]
["bitfinex","ETHUSD",1761241108850,0.128,3917.5,3917.1,0.2141]
["bitfinex","ETHUSD",1761241109333,3.6655,3917.4,3917.0,0.002]
["bitfinex","ETHUSD",1761241109533,0.128,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1761241109732,2.68090903,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1761241109957,0.128,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1761241110560,3.562,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1761241110759,3.7912,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1761241110961,3.5607,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1761241111166,0.74088,3917.9,3917.0,0.002]
["bitfinex","ETHUSD",1761241111167,0.234,3917.9,3917.0,2.55497421]
["bitfinex","ETHUSD",1761241111464,0.128,3917.9,3917.1,0.94369742]
["bitfinex","ETHUSD",1761241111666,0.128,3917.9,3917.3,0.128]
["bitfinex","ETHUSD",1761241112676,3.05914193,3918.1,3917.0,0.002]
["bitfinex","ETHUSD",1761241112979,0.128,3917.6,3917.1,0.128]
["bitfinex","ETHUSD",1761241113882,0.2445,3919.0,3917.2,3.05244936]
["bitfinex","ETHUSD",1761241114059,0.35,3918.8,3917.3,2.55277869]
["bitfinex","ETHUSD",1761241114370,0.35,3918.8,3917.3,0.4741]
["bitfinex","ETHUSD",1761241114624,0.35,3918.8,3917.9,2.5523796]
["bitfinex","ETHUSD",1761241115169,0.4785,3918.9,3917.7,2.55251314]
["bitfinex","ETHUSD",1761241115482,0.4785,3918.9,3918.1,2.55221336]
["bitfinex","ETHUSD",1761241115483,1.587,3918.8,3918.1,2.55221336]
["bitfinex","ETHUSD",1761241115706,2.55135561,3919.5,3918.2,0.2141]
["bitfinex","ETHUSD",1761241116004,1.823,3918.9,3918.2,0.2141]
["bitfinex","ETHUSD",1761241116376,2.0428,3918.9,3918.2,0.2141]
["bitfinex","ETHUSD",1761241116603,3.429,3918.8,3918.3,2.55208133]
["bitfinex","ETHUSD",1761241116791,3.429,3918.7,3918.3,2.55208133]
["bitfinex","ETHUSD",1761241117400,0.2585,3919.4,3918.3,0.57925985]
["bitfinex","ETHUSD",1761241117578,3.428,3919.3,3918.4,2.55205403]
["bitfinex","ETHUSD",1761241118502,0.2585,3919.4,3918.3,2.55211557]
["bitfinex","ETHUSD",1761241118686,3.425,3919.2,3918.2,2.76627918]
["bitfinex","ETHUSD",1761241118885,3.425,3919.2,3918.2,0.2141]
["bitfinex","ETHUSD",1761241119070,0.76538,3919.1,3917.8,0.25525131]
["bitfinex","ETHUSD",1761241119411,3.05867823,3918.9,3917.7,0.2141]
["bitfinex","ETHUSD",1761241119602,0.50688,3918.9,3917.8,2.55244198]
["bitfinex","ETHUSD",1761241119794,0.50688,3918.9,3917.7,0.2141]
["bitfinex","ETHUSD",1761241119795,2.55193863,3918.6,3917.3,1.5552]
["bitfinex","ETHUSD",1761241120097,0.50688,3918.7,3917.7,2.5525066]
["bitfinex","ETHUSD",1761241120476,3.05875114,3918.7,3917.4,3.02677138]
["bitfinex","ETHUSD",1761241120672,3.6815,3918.6,3917.4,0.4741]
["bitfinex","ETHUSD",1761241120976,0.91156168,3920.3,3920.2,2.55089026]
["bitfinex","ETHUSD",1761241121319,4.62619995,3922.7,3920.2,2.55089026]
["bitfinex","ETHUSD",1761241121320,0.1585,3921.9,3920.6,2.55063]
["bitfinex","ETHUSD",1761241121477,0.1585,3921.9,3920.7,0.54163062]
["bitfinex","ETHUSD",1761241121671,0.0048,3921.6,3920.7,0.54163062]
["bitfinex","ETHUSD",1761241121875,0.0048,3921.6,3920.1,0.2141]
["bitfinex","ETHUSD",1761241122093,2.5529619,3921.7,3920.3,0.67658812]
["bitfinex","ETHUSD",1761241122094,0.003,3921.7,3920.3,0.67658812]
["bitfinex","ETHUSD",1761241122435,0.003,3921.7,3920.4,0.82263189]
["bitfinex","ETHUSD",1761241122637,0.003,3921.7,3920.7,2.55050458]
["bitfinex","ETHUSD",1761241122933,0.003,3921.7,3920.8,0.54176484]
["bitfinex","ETHUSD",1761241123105,0.003,3921.7,3921.6,0.2141]
["bitfinex","ETHUSD",1761241123313,0.003,3921.7,3921.6,3.30380209]
["bitfinex","ETHUSD",1761241123496,0.003,3921.7,3921.6,0.53972249]
["bitfinex","ETHUSD",1761241123699,0.003,3921.7,3921.0,0.2141]
["bitfinex","ETHUSD",1761241123902,0.003,3921.7,3921.4,0.1272]
["bitfinex","ETHUSD",1761241124733,0.003,3921.7,3921.0,0.35057881]
["bitfinex","ETHUSD",1761241124734,0.003,3921.7,3921.3,0.1272]
["bitfinex","ETHUSD",1761241126098,0.003,3922.2,3921.6,9.27070558]
["bitfinex","ETHUSD",1761241126401,0.003,3922.2,3922.1,0.2141]
["bitfinex","ETHUSD",1761241126819,0.003,3922.2,3922.1,0.6882]
["bitfinex","ETHUSD",1761241127128,0.003,3922.2,3922.1,3.77545609]
["bitfinex","ETHUSD",1761241127338,0.003,3922.2,3922.1,1.87888153]
["bitfinex","ETHUSD",1761241127500,0.003,3922.2,3922.1,0.2141]
["bitfinex","ETHUSD",1761241127699,0.003,3922.2,3922.0,0.2141]
["bitfinex","ETHUSD",1761241131413,0.003,3922.2,3921.5,0.4741]
["bitfinex","ETHUSD",1761241131926,0.003,3922.2,3921.4,3.489]
["bitfinex","ETHUSD",1761241132700,0.003,3922.2,3921.1,0.4741]
["bitfinex","ETHUSD",1761241132701,0.003,3922.2,3921.1,3.02439646]
["bitfinex","ETHUSD",1761241132899,0.003,3922.2,3921.2,1.87904965]
["bitfinex","ETHUSD",1761241133132,0.003,3922.2,3921.1,0.4741]
["bitfinex","ETHUSD",1761241133310,0.003,3922.2,3921.0,4.31966071]
["bitfinex","ETHUSD",1761241133639,0.003,3922.2,3922.1,0.2141]
["bitfinex","ETHUSD",1761241133998,0.003,3922.2,3921.5,2.54999984]
["bitfinex","ETHUSD",1761241133999,0.003,3922.2,3921.5,0.4741]
["bitfinex","ETHUSD",1761241135260,0.003,3922.2,3922.1,0.2141]
["bitfinex","ETHUSD",1761241135908,0.003,3922.2,3921.8,0.4741]
["bitfinex","ETHUSD",1761241136102,0.003,3922.2,3922.1,0.1272]
["bitfinex","ETHUSD",1761241136605,0.003,3922.2,3922.0,0.1272]
["bitfinex","ETHUSD",1761241136806,0.003,3922.2,3922.1,2.76375452]
["bitfinex","ETHUSD",1761241137001,0.003,3922.2,3922.1,3.52694997]
["bitfinex","ETHUSD",1761241137868,0.003,3922.2,3922.1,5.08214997]
["bitfinex","ETHUSD",1761241138366,0.003,3922.2,3922.1,0.50319545]
["bitfinex","ETHUSD",1761241138592,1.8595,3924.0,3922.1,0.50319545]
["bitfinex","ETHUSD",1761241138593,0.1613,3925.8,3922.6,2.54932952]
["bitfinex","ETHUSD",1761241138737,0.1613,3925.8,3922.3,1.5552]
["bitfinex","ETHUSD",1761241138738,0.1229,3925.8,3923.5,2.54868708]
["bitfinex","ETHUSD",1761241138940,0.1011,3925.7,3923.8,2.54850911]
["bitfinex","ETHUSD",1761241139136,0.1229,3925.8,3923.9,0.53436123]
["bitfinex","ETHUSD",1761241139405,0.3581,3925.7,3923.3,0.2266]
["bitfinex","ETHUSD",1761241139689,0.003,3926.0,3923.7,2.54861482]
["bitfinex","ETHUSD",1761241139836,0.003,3926.0,3924.0,1.5552]
["bitfinex","ETHUSD",1761241140042,2.54748297,3925.5,3924.1,0.53430623]
["bitfinex","ETHUSD",1761241140237,2.54748297,3925.5,3923.5,3.58]
["bitfinex","ETHUSD",1761241140238,0.003,3926.0,3924.2,3.58]
["bitfinex","ETHUSD",1761241140470,0.003,3926.0,3924.3,4.0082]
["bitfinex","ETHUSD",1761241140677,0.003,3926.0,3924.4,0.96239507]
["bitfinex","ETHUSD",1761241140972,0.2258,3926.0,3924.5,0.45423951]
["bitfinex","ETHUSD",1761241141174,0.2258,3926.0,3924.4,0.4282]
["bitfinex","ETHUSD",1761241141355,2.54735107,3925.7,3924.4,0.4282]
["bitfinex","ETHUSD",1761241141550,0.003,3926.0,3924.4,2.97634607]
["bitfinex","ETHUSD",1761241141776,0.003,3926.0,3924.6,2.54796884]
["bitfinex","ETHUSD",1761241141974,0.003,3926.0,3924.5,0.4282]
["bitfinex","ETHUSD",1761241142478,2.55017217,3926.0,3924.6,0.4282]
["bitfinex","ETHUSD",1761241142677,2.55013667,3926.0,3924.6,0.4282]
["bitfinex","ETHUSD",1761241142846,0.003,3926.0,3924.6,0.4282]
["bitfinex","ETHUSD",1761241143585,0.003,3926.0,3923.9,3.45055904]
["bitfinex","ETHUSD",1761241143586,2.54740633,3925.6,3924.1,0.66851089]
["bitfinex","ETHUSD",1761241143802,0.099,3925.9,3924.2,0.53439025]
["bitfinex","ETHUSD",1761241143944,2.54760755,3925.3,3923.8,0.4282]
["bitfinex","ETHUSD",1761241144145,2.54760755,3925.3,3923.9,0.96265635]
["bitfinex","ETHUSD",1761241144379,0.1401,3923.8,3923.4,0.66851089]
["bitfinex","ETHUSD",1761241144558,0.1401,3923.8,3922.9,0.2266]
["bitfinex","ETHUSD",1761241144784,0.1401,3923.8,3923.0,0.53509791]
["bitfinex","ETHUSD",1761241145268,0.1401,3923.8,3923.1,0.53509791]
["bitfinex","ETHUSD",1761241145463,0.1401,3923.8,3922.9,0.2266]
["bitfinex","ETHUSD",1761241145679,0.1401,3923.8,3923.0,0.53556809]
["bitfinex","ETHUSD",1761241145895,0.1401,3923.8,3923.1,0.53556809]
["bitfinex","ETHUSD",1761241146092,0.1401,3923.8,3922.9,0.2266]
["bitfinex","ETHUSD",1761241146295,0.1401,3923.8,3923.0,0.53601539]
["bitfinex","ETHUSD",1761241146494,0.1401,3923.8,3923.1,0.53601539]
["bitfinex","ETHUSD",1761241146693,0.1401,3923.8,3922.9,0.2266]
["bitfinex","ETHUSD",1761241146694,0.5357,3924.1,3923.2,0.53601539]
["bitfinex","ETHUSD",1761241146881,0.5357,3924.1,3923.0,0.18593263]
["bitfinex","ETHUSD",1761241146882,0.1272,3924.0,3923.3,0.53601539]
["bitfinex","ETHUSD",1761241147195,2.54849664,3923.9,3923.4,0.66370629]
["bitfinex","ETHUSD",1761241147403,2.54859887,3923.8,3923.4,0.1272]
["bitfinex","ETHUSD",1761241147564,0.1272,3924.0,3923.4,0.1272]
["bitfinex","ETHUSD",1761241147769,0.1635,3924.9,3923.1,0.2266]
["bitfinex","ETHUSD",1761241148068,2.5485662,3923.8,3923.2,0.5364084]
["bitfinex","ETHUSD",1761241148302,0.0994,3924.6,3923.3,0.5364084]
["bitfinex","ETHUSD",1761241148468,3.592,3924.1,3923.4,0.5364084]
["bitfinex","ETHUSD",1761241148668,2.54809529,3924.5,3923.5,0.5364084]
["bitfinex","ETHUSD",1761241148874,2.54829838,3924.2,3923.6,0.5364084]
["bitfinex","ETHUSD",1761241149096,0.0994,3924.5,3923.7,0.53692753]
["bitfinex","ETHUSD",1761241149302,0.0994,3924.5,3923.8,0.53692753]
["bitfinex","ETHUSD",1761241149303,2.54816022,3924.4,3923.8,0.53692753]
["bitfinex","ETHUSD",1761241149515,2.5478232,3925.0,3923.8,0.53692753]
["bitfinex","ETHUSD",1761241149516,2.54771017,3925.1,3924.4,0.2266]
["bitfinex","ETHUSD",1761241149716,0.0994,3925.7,3924.5,0.53692753]
["bitfinex","ETHUSD",1761241149717,2.6473721,3925.7,3924.5,0.53692753]
["bitfinex","ETHUSD",1761241150014,2.54760285,3925.3,3924.6,0.53692753]
["bitfinex","ETHUSD",1761241150313,2.54774487,3925.1,3924.7,1.20543842]
["bitfinex","ETHUSD",1761241150519,2.54783561,3924.9,3924.8,0.53692753]
["bitfinex","ETHUSD",1761241150800,0.1623,3924.9,3924.8,0.53692753]
["bitfinex","ETHUSD",1761241151007,3.588,3925.6,3924.8,0.53692753]
["bitfinex","ETHUSD",1761241151173,3.588,3925.6,3924.9,1.20543842]
["bitfinex","ETHUSD",1761241151174,2.54751858,3925.4,3924.9,1.20543842]
["bitfinex","ETHUSD",1761241151377,6.13538175,3925.6,3925.0,0.53845468]
["bitfinex","ETHUSD",1761241151378,0.1007,3925.5,3925.0,0.53845468]
["bitfinex","ETHUSD",1761241151605,0.1007,3925.5,3924.8,0.67306836]
["bitfinex","ETHUSD",1761241151606,2.54751108,3925.4,3924.4,0.67306836]
["bitfinex","ETHUSD",1761241151774,0.1007,3925.5,3924.5,0.53866299]
["bitfinex","ETHUSD",1761241152099,0.142,3925.8,3924.6,0.53866299]
["bitfinex","ETHUSD",1761241152100,0.1013,3925.4,3924.6,0.53866299]
["bitfinex","ETHUSD",1761241152311,0.1013,3925.4,3924.8,0.67306836]
["bitfinex","ETHUSD",1761241152312,3.59,3925.3,3924.8,0.67306836]
["bitfinex","ETHUSD",1761241152488,3.59,3925.3,3924.9,0.53866299]
["bitfinex","ETHUSD",1761241152685,2.80894088,3925.2,3924.4,0.67306836]
["bitfinex","ETHUSD",1761241152890,2.54829009,3924.2,3924.1,0.67306836]
["bitfinex","ETHUSD",1761241153091,2.64729009,3924.2,3924.1,0.53911993]
["bitfinex","ETHUSD",1761241153275,2.64729009,3924.2,3923.5,0.67306836]
["bitfinex","ETHUSD",1761241153479,0.1639,3924.3,3923.6,1.21241734]
["bitfinex","ETHUSD",1761241153678,3.7529,3924.3,3923.7,1.21241734]
["bitfinex","ETHUSD",1761241153878,3.7529,3924.3,3923.8,0.53934898]
["bitfinex","ETHUSD",1761241154110,3.7529,3924.3,3923.9,0.53934898]
["bitfinex","ETHUSD",1761241154311,6.30112567,3924.3,3924.0,0.53934898]
["bitfinex","ETHUSD",1761241154517,3.7529,3924.3,3924.1,0.53934898]
["bitfinex","ETHUSD",1761241154689,6.30114777,3924.3,3924.2,0.53934898]
["bitfinex","ETHUSD",1761241154889,0.1639,3924.3,3924.2,0.53953033]
["bitfinex","ETHUSD",1761241155090,6.29612516,3924.3,3924.2,0.53953033]
["bitfinex","ETHUSD",1761241155419,6.39512516,3924.3,3924.2,0.53953033]
["bitfinex","ETHUSD",1761241155618,0.1639,3924.3,3924.2,0.53953033]
["bitfinex","ETHUSD",1761241155781,6.29612516,3924.3,3924.2,0.53953033]
["bitfinex","ETHUSD",1761241155981,0.1393,3925.0,3924.2,0.53953033]
["bitfinex","ETHUSD",1761241156318,2.54814896,3924.5,3924.3,0.53953033]
["bitfinex","ETHUSD",1761241156620,2.54814896,3924.5,3924.4,0.53953033]
["bitfinex","ETHUSD",1761241157111,2.54814896,3924.5,3923.9,0.67306836]
["bitfinex","ETHUSD",1761241157112,2.54836674,3924.1,3923.9,0.67306836]
["bitfinex","ETHUSD",1761241157412,2.54836674,3924.1,3923.1,0.2266]
["bitfinex","ETHUSD",1761241157413,6.12636674,3924.1,3924.0,0.53981863]
["bitfinex","ETHUSD",1761241157615,6.22596674,3924.1,3924.0,0.53981863]
["bitfinex","ETHUSD",1761241157785,6.35316674,3924.1,3924.0,0.53981863]
["bitfinex","ETHUSD",1761241158519,6.35316674,3924.1,3922.5,0.67306836]
["bitfinex","ETHUSD",1761241158520,2.54913456,3922.9,3922.5,0.67306836]
["bitfinex","ETHUSD",1761241158692,6.12521767,3922.8,3922.6,0.54078091]
["bitfinex","ETHUSD",1761241158896,3.7032,3922.7,3922.3,0.67306836]
["bitfinex","ETHUSD",1761241159099,3.7032,3922.7,3922.4,0.54133827]
["bitfinex","ETHUSD",1761241161820,0.099,3922.6,3922.0,0.002]
["bitfinex","ETHUSD",1761241162018,3.572,3922.5,3922.1,0.54201416]
["bitfinex","ETHUSD",1761241162222,3.572,3922.5,3922.2,0.54201416]
["bitfinex","ETHUSD",1761241162223,3.572,3922.4,3922.2,0.54201416]
["bitfinex","ETHUSD",1761241162532,2.54963942,3922.2,3922.0,0.002]
["bitfinex","ETHUSD",1761241162741,0.099,3922.3,3922.0,0.002]
["bitfinex","ETHUSD",1761241163036,3.572,3922.4,3922.0,0.002]
["bitfinex","ETHUSD",1761241163390,0.1639,3922.9,3922.0,0.002]
["bitfinex","ETHUSD",1761241163596,2.5492867,3922.7,3922.1,0.54170771]
["bitfinex","ETHUSD",1761241163827,3.569,3922.8,3922.2,0.54170771]
["bitfinex","ETHUSD",1761241164034,2.54941136,3922.5,3922.3,0.54170771]
["bitfinex","ETHUSD",1761241164218,2.54941136,3922.5,3922.0,0.002]
["bitfinex","ETHUSD",1761241164219,2.54932592,3922.7,3922.0,0.002]
["bitfinex","ETHUSD",1761241164532,2.81203952,3922.9,3922.1,0.77052842]
["bitfinex","ETHUSD",1761241164533,3.568,3922.6,3922.1,0.77052842]
["bitfinex","ETHUSD",1761241164828,3.568,3922.5,3922.2,0.54192842]
["bitfinex","ETHUSD",1761241165026,3.568,3922.5,3922.3,0.54192842]
["bitfinex","ETHUSD",1761241165228,3.568,3922.5,3922.1,0.002]
["bitfinex","ETHUSD",1761241165539,3.568,3922.5,3922.2,0.54203408]
["bitfinex","ETHUSD",1761241165708,6.11743836,3922.5,3922.1,0.002]
["bitfinex","ETHUSD",1761241165910,0.099,3922.5,3922.2,0.54220164]
["bitfinex","ETHUSD",1761241166236,0.1639,3922.9,3922.1,0.002]
["bitfinex","ETHUSD",1761241166237,3.568,3922.4,3922.1,0.002]
["bitfinex","ETHUSD",1761241166436,2.54958951,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761241166641,2.64858951,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761241167403,6.11058951,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761241167608,0.099,3922.8,3922.1,0.002]
["bitfinex","ETHUSD",1761241167813,2.54958951,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761241168016,3.559,3922.5,3922.1,0.002]
["bitfinex","ETHUSD",1761241168602,6.10841048,3922.5,3922.1,0.002]
["bitfinex","ETHUSD",1761241168854,2.54947297,3922.4,3922.1,0.002]
["bitfinex","ETHUSD",1761241169011,2.54958951,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761241169410,2.64858951,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761241169725,3.15546951,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761241169927,2.64858951,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761241170107,6.20558951,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761241170516,6.71246951,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761241170857,3.15546951,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761241171147,6.71346951,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761241171552,6.84066951,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761241171925,6.33378951,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761241173355,6.22978951,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761241173554,2.67678951,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761241173853,6.22878951,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761241174266,3.6772,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761241174411,6.22678951,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761241175141,6.32578951,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761241176269,0.099,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761241176472,6.09658951,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761241176770,6.19558951,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761241176923,6.19358951,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761241177124,6.19458951,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761241177520,6.60246951,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761241178263,6.70146951,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761241179420,3.15546951,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761241179757,6.08858951,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761241179932,6.18758951,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761241181823,6.69446951,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761241182755,6.69546951,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761241184059,6.69546951,3922.2,3920.2,0.4743]
["bitfinex","ETHUSD",1761241184060,2.55064256,3920.6,3920.2,0.4743]
["bitfinex","ETHUSD",1761241184358,2.54984498,3921.9,3920.0,0.2266]
["bitfinex","ETHUSD",1761241184359,2.5508419,3920.3,3920.0,0.2266]
["bitfinex","ETHUSD",1761241184560,3.527,3920.2,3920.0,0.2266]
["bitfinex","ETHUSD",1761241184766,3.527,3920.1,3920.0,0.7009]
["bitfinex","ETHUSD",1761241185633,3.527,3920.1,3920.0,0.2266]
["bitfinex","ETHUSD",1761241186064,3.527,3920.1,3920.0,0.7009]
["bitfinex","ETHUSD",1761241186671,3.527,3920.1,3920.0,0.2266]
["bitfinex","ETHUSD",1761241186846,3.527,3920.1,3920.0,0.7009]
["bitfinex","ETHUSD",1761241187050,3.521,3920.1,3920.0,1.24838146]
["bitfinex","ETHUSD",1761241187255,0.1272,3920.6,3920.1,2.5509435]
["bitfinex","ETHUSD",1761241187554,0.1272,3920.7,3920.2,0.54748146]
["bitfinex","ETHUSD",1761241187751,0.1272,3920.7,3920.2,0.4743]
["bitfinex","ETHUSD",1761241187752,3.52,3920.6,3920.2,0.4743]
["bitfinex","ETHUSD",1761241187950,3.52,3920.6,3920.3,0.54782647]
["bitfinex","ETHUSD",1761241188182,3.52,3920.6,3920.4,0.54830671]
["bitfinex","ETHUSD",1761241188373,3.52,3920.6,3920.2,0.4743]
["bitfinex","ETHUSD",1761241188574,3.52,3920.6,3920.3,0.54830541]
["bitfinex","ETHUSD",1761241188883,3.52,3920.6,3920.4,0.54830541]
["bitfinex","ETHUSD",1761241189096,3.52,3920.6,3920.2,0.4743]
["bitfinex","ETHUSD",1761241189097,3.519,3920.6,3920.5,0.54830541]
["bitfinex","ETHUSD",1761241189250,3.519,3920.6,3920.5,0.67550541]
["bitfinex","ETHUSD",1761241189592,3.519,3920.6,3920.5,1.14980541]
["bitfinex","ETHUSD",1761241189805,3.519,3920.6,3920.5,0.67550541]
["bitfinex","ETHUSD",1761241189967,3.519,3920.6,3920.5,0.1272]
["bitfinex","ETHUSD",1761241190169,3.519,3920.6,3920.5,0.54845931]
["bitfinex","ETHUSD",1761241191070,3.519,3920.6,3920.2,0.6015]
["bitfinex","ETHUSD",1761241191365,0.1272,3920.7,3920.5,0.1272]
["bitfinex","ETHUSD",1761241191366,3.512,3920.7,3920.5,0.1272]
["bitfinex","ETHUSD",1761241191589,0.1272,3921.0,3920.6,0.54850132]
["bitfinex","ETHUSD",1761241191890,0.1272,3921.0,3920.5,0.56458887]
["bitfinex","ETHUSD",1761241191891,3.512,3920.9,3920.7,1.15000132]
["bitfinex","ETHUSD",1761241192186,3.512,3920.9,3920.8,0.54850132]
["bitfinex","ETHUSD",1761241192494,0.1272,3921.3,3920.8,1.02280132]
["bitfinex","ETHUSD",1761241192495,3.509,3921.0,3920.8,1.02280132]
["bitfinex","ETHUSD",1761241192654,3.509,3921.0,3920.9,0.54850132]
["bitfinex","ETHUSD",1761241192854,3.509,3921.0,3920.9,1.02280132]
["bitfinex","ETHUSD",1761241193283,0.1272,3921.3,3920.9,1.02280132]
["bitfinex","ETHUSD",1761241193460,0.121,3921.3,3921.2,0.2289]
["bitfinex","ETHUSD",1761241193666,0.121,3921.3,3921.2,0.77744113]
["bitfinex","ETHUSD",1761241193856,0.121,3921.3,3921.2,1.25174113]
["bitfinex","ETHUSD",1761241194459,0.121,3921.3,3921.2,0.77744113]
["bitfinex","ETHUSD",1761241194661,0.121,3921.3,3921.2,0.54854113]
["bitfinex","ETHUSD",1761241195099,0.121,3921.3,3920.5,0.9021175]
["bitfinex","ETHUSD",1761241195100,2.67117468,3921.3,3920.6,0.67306836]
["bitfinex","ETHUSD",1761241195266,2.67117468,3921.3,3920.4,0.9021175]
["bitfinex","ETHUSD",1761241195267,2.67120152,3921.3,3920.7,1.22198299]
["bitfinex","ETHUSD",1761241195466,2.67120152,3921.3,3920.4,1.3764175]
["bitfinex","ETHUSD",1761241195467,0.1272,3920.9,3920.8,0.54891463]
["bitfinex","ETHUSD",1761241196910,2.55024643,3921.2,3920.8,0.54891463]
["bitfinex","ETHUSD",1761241196911,0.0996,3922.3,3920.8,1.02321463]
["bitfinex","ETHUSD",1761241197062,0.2583,3922.3,3920.9,1.02321463]
["bitfinex","ETHUSD",1761241197262,1.693,3922.1,3921.0,0.54891463]
["bitfinex","ETHUSD",1761241197493,4.2426593,3922.1,3921.1,0.54891463]
["bitfinex","ETHUSD",1761241197667,2.54984556,3921.9,3921.2,0.54891463]
["bitfinex","ETHUSD",1761241197868,2.54973757,3922.0,3921.3,0.54891463]
["bitfinex","ETHUSD",1761241198062,0.001,3922.2,3921.2,0.2289]
["bitfinex","ETHUSD",1761241198265,3.5,3922.1,3921.3,0.54931438]
["bitfinex","ETHUSD",1761241198490,3.5,3922.1,3921.4,0.54931438]
["bitfinex","ETHUSD",1761241198705,3.5,3922.1,3921.2,0.2289]
["bitfinex","ETHUSD",1761241198888,6.04970484,3922.1,3921.3,0.54930423]
["bitfinex","ETHUSD",1761241199073,6.04970484,3922.1,3921.4,0.54930423]
["bitfinex","ETHUSD",1761241199273,6.04873238,3922.0,3921.2,0.2289]
["bitfinex","ETHUSD",1761241199476,3.499,3922.0,3921.3,0.54940141]
["bitfinex","ETHUSD",1761241199680,3.499,3922.0,3921.4,0.54940141]
["bitfinex","ETHUSD",1761241199862,3.499,3922.0,3921.2,0.2289]
["bitfinex","ETHUSD",1761241200072,3.499,3922.0,3921.3,0.54940092]
["bitfinex","ETHUSD",1761241200073,2.54978523,3921.9,3921.3,0.54940092]
["bitfinex","ETHUSD",1761241200371,3.499,3922.0,3921.4,0.54939183]
["bitfinex","ETHUSD",1761241200582,0.2599,3921.9,3920.7,0.67306836]
["bitfinex","ETHUSD",1761241200774,0.2599,3921.9,3919.6,4.37625469]
["bitfinex","ETHUSD",1761241200775,2.55019313,3921.3,3920.8,0.54943612]
["bitfinex","ETHUSD",1761241200980,0.1609,3921.9,3920.9,0.54943612]
["bitfinex","ETHUSD",1761241201201,0.001,3922.1,3921.0,0.54943612]
["bitfinex","ETHUSD",1761241201402,0.943,3922.0,3921.1,0.54943612]
["bitfinex","ETHUSD",1761241201603,0.943,3922.0,3920.5,0.002]
["bitfinex","ETHUSD",1761241201604,1.042,3922.0,3920.6,0.67306836]
["bitfinex","ETHUSD",1761241201830,0.2583,3921.9,3920.7,0.54943472]
["bitfinex","ETHUSD",1761241202011,0.2583,3921.9,3920.5,0.002]
["bitfinex","ETHUSD",1761241202012,0.2583,3921.9,3920.8,0.54943472]
["bitfinex","ETHUSD",1761241202215,2.5503698,3921.0,3920.9,0.54943472]
["bitfinex","ETHUSD",1761241202428,2.5503698,3921.0,3920.5,0.002]
["bitfinex","ETHUSD",1761241202429,2.55063,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761241203039,0.1609,3921.1,3920.5,0.002]
["bitfinex","ETHUSD",1761241203228,3.498,3921.0,3920.5,0.002]
["bitfinex","ETHUSD",1761241203409,2.55045896,3920.9,3920.5,0.002]
["bitfinex","ETHUSD",1761241203738,2.55019111,3921.3,3920.5,0.002]
["bitfinex","ETHUSD",1761241204035,6.04824303,3921.2,3920.5,0.4591]
["bitfinex","ETHUSD",1761241204248,3.498,3921.2,3920.5,0.002]
["bitfinex","ETHUSD",1761241204617,0.1609,3921.5,3920.6,0.54950185]
["bitfinex","ETHUSD",1761241204844,0.1609,3921.5,3920.5,0.002]
["bitfinex","ETHUSD",1761241204845,2.55023418,3921.3,3920.5,0.002]
["bitfinex","ETHUSD",1761241205046,2.55023418,3921.3,3920.6,1.00660169]
["bitfinex","ETHUSD",1761241205047,3.493,3921.3,3920.6,1.00660169]
["bitfinex","ETHUSD",1761241205252,3.493,3921.3,3920.7,0.54950169]
["bitfinex","ETHUSD",1761241205451,3.493,3921.3,3920.8,0.54950169]
["bitfinex","ETHUSD",1761241205672,3.493,3921.3,3920.9,0.54950169]
["bitfinex","ETHUSD",1761241205870,3.493,3921.3,3920.7,0.4571]
["bitfinex","ETHUSD",1761241205871,2.55051224,3920.8,3920.5,0.002]
["bitfinex","ETHUSD",1761241206172,2.5503611,3921.1,3920.6,0.54957322]
["bitfinex","ETHUSD",1761241206342,3.493,3921.3,3920.7,0.54957322]
["bitfinex","ETHUSD",1761241206532,3.493,3921.3,3920.5,0.002]
["bitfinex","ETHUSD",1761241206533,2.55023972,3921.2,3920.5,0.002]
["bitfinex","ETHUSD",1761241206732,3.493,3921.3,3920.6,0.54961325]
["bitfinex","ETHUSD",1761241206935,3.493,3921.3,3920.5,0.4591]
["bitfinex","ETHUSD",1761241206936,0.1272,3920.8,3920.5,0.4591]
["bitfinex","ETHUSD",1761241207164,0.1272,3920.9,3920.6,0.54958289]
["bitfinex","ETHUSD",1761241207391,0.1272,3920.9,3920.7,0.54958289]
["bitfinex","ETHUSD",1761241207535,0.1272,3920.9,3920.5,0.4591]
["bitfinex","ETHUSD",1761241207732,0.1272,3920.9,3920.6,0.54963951]
["bitfinex","ETHUSD",1761241207971,0.1272,3920.9,3920.7,0.54963951]
["bitfinex","ETHUSD",1761241208132,0.1272,3920.9,3920.5,0.4591]
["bitfinex","ETHUSD",1761241208337,0.1609,3920.8,3920.6,0.54967809]
["bitfinex","ETHUSD",1761241208639,0.1609,3920.8,3920.5,0.002]
["bitfinex","ETHUSD",1761241208640,2.67783,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761241208954,0.0996,3921.2,3920.5,0.002]
["bitfinex","ETHUSD",1761241209165,2.55050975,3920.8,3920.5,0.002]
["bitfinex","ETHUSD",1761241209336,3.297,3921.1,3920.5,0.002]
["bitfinex","ETHUSD",1761241209542,2.55054389,3920.8,3920.5,0.002]
["bitfinex","ETHUSD",1761241209739,3.297,3921.1,3920.5,0.002]
["bitfinex","ETHUSD",1761241210069,3.492,3921.0,3920.5,0.002]
["bitfinex","ETHUSD",1761241210249,6.04239443,3921.0,3920.5,0.002]
["bitfinex","ETHUSD",1761241210639,3.492,3921.0,3920.5,0.002]
["bitfinex","ETHUSD",1761241210839,0.1603,3921.3,3920.5,0.4591]
["bitfinex","ETHUSD",1761241211173,9.85070485,3923.2,3921.3,2.55013522]
["bitfinex","ETHUSD",1761241211174,0.636,3923.0,3921.3,2.55013522]
["bitfinex","ETHUSD",1761241211338,0.636,3923.0,3921.4,0.5495863]
["bitfinex","ETHUSD",1761241211339,2.54933922,3922.6,3921.4,0.5495863]
["bitfinex","ETHUSD",1761241211539,2.54933922,3922.6,3921.5,3.55671222]
["bitfinex","ETHUSD",1761241211767,3.493,3922.5,3921.6,3.55661187]
["bitfinex","ETHUSD",1761241211941,3.493,3922.5,3921.7,0.5495863]
["bitfinex","ETHUSD",1761241212144,3.493,3922.5,3921.8,0.5495863]
["bitfinex","ETHUSD",1761241212364,3.493,3922.5,3921.9,1.0066863]
["bitfinex","ETHUSD",1761241212565,2.54869241,3923.6,3921.9,1.0066863]
["bitfinex","ETHUSD",1761241212566,0.099,3923.8,3922.0,3.09853711]
["bitfinex","ETHUSD",1761241212766,0.123,3923.4,3922.0,3.5811343]
["bitfinex","ETHUSD",1761241213166,0.1633,3923.7,3922.0,4.26634292]
["bitfinex","ETHUSD",1761241213387,0.1001,3924.4,3922.1,1.5552]
["bitfinex","ETHUSD",1761241213388,0.024,3924.3,3922.1,1.5552]
["bitfinex","ETHUSD",1761241213589,0.024,3924.3,3922.6,2.24025069]
["bitfinex","ETHUSD",1761241213891,0.024,3924.3,3922.7,1.23386827]
["bitfinex","ETHUSD",1761241214080,0.2626,3924.2,3922.8,0.54881758]
["bitfinex","ETHUSD",1761241214280,0.099,3924.1,3922.4,2.5494515]
["bitfinex","ETHUSD",1761241214597,0.099,3924.1,3922.4,0.4571]
["bitfinex","ETHUSD",1761241214891,3.493,3924.0,3922.4,0.4571]
["bitfinex","ETHUSD",1761241215098,2.54862061,3923.7,3922.4,3.00655856]
["bitfinex","ETHUSD",1761241215296,2.54862061,3923.7,3922.5,3.00649218]
["bitfinex","ETHUSD",1761241215601,2.7105628,3923.8,3922.5,3.00649218]
["bitfinex","ETHUSD",1761241215760,0.162,3923.8,3922.5,0.4571]
["bitfinex","ETHUSD",1761241215958,3.492,3923.7,3922.6,0.4571]
["bitfinex","ETHUSD",1761241216780,2.54874387,3923.6,3922.6,0.4571]
["bitfinex","ETHUSD",1761241216966,2.54877939,3923.5,3922.6,0.4571]
["bitfinex","ETHUSD",1761241217161,6.03677939,3923.5,3922.6,0.4571]
["bitfinex","ETHUSD",1761241217362,2.71055251,3923.8,3922.6,0.4571]
["bitfinex","ETHUSD",1761241217363,3.488,3923.8,3922.6,0.4571]
["bitfinex","ETHUSD",1761241217558,3.488,3923.8,3922.9,2.54912699]
["bitfinex","ETHUSD",1761241217785,3.488,3923.8,3923.0,0.2549127]
["bitfinex","ETHUSD",1761241217996,3.488,3923.8,3923.0,0.4571]
["bitfinex","ETHUSD",1761241218500,2.71117588,3924.4,3923.0,0.4571]
["bitfinex","ETHUSD",1761241218796,3.489,3924.1,3923.0,0.4571]
["bitfinex","ETHUSD",1761241219092,0.1272,3923.8,3923.3,0.1272]
["bitfinex","ETHUSD",1761241219591,0.1272,3923.8,3923.4,0.4571]
["bitfinex","ETHUSD",1761241219793,0.001,3923.7,3923.4,0.77296823]
["bitfinex","ETHUSD",1761241220016,0.001,3923.7,3923.4,0.4571]
["bitfinex","ETHUSD",1761241220318,0.001,3923.7,3923.0,9.85070485]
["bitfinex","ETHUSD",1761241220319,0.001,3923.7,3923.6,2.67587978]
["bitfinex","ETHUSD",1761241220803,0.001,3923.7,3923.6,3.13297978]
["bitfinex","ETHUSD",1761241221323,0.001,3923.7,3923.6,12.88197142]
["bitfinex","ETHUSD",1761241221486,0.001,3923.7,3923.6,18.44002624]
["bitfinex","ETHUSD",1761241221687,0.001,3923.7,3923.6,10.68820186]
["bitfinex","ETHUSD",1761241221914,0.001,3923.7,3923.6,7.20520186]
["bitfinex","ETHUSD",1761241222215,0.001,3923.7,3923.6,0.4571]
["bitfinex","ETHUSD",1761241224322,0.001,3923.7,3923.6,12.85648463]
["bitfinex","ETHUSD",1761241224688,0.001,3923.7,3923.6,13.40082506]
["bitfinex","ETHUSD",1761241226017,0.001,3923.7,3923.6,0.4571]
["bitfinex","ETHUSD",1761241226217,0.001,3923.7,3923.6,3.00577978]
["bitfinex","ETHUSD",1761241226408,0.001,3923.7,3923.6,3.71675658]
["bitfinex","ETHUSD",1761241227188,0.001,3923.7,3923.6,4.28586741]
["bitfinex","ETHUSD",1761241227465,0.001,3923.7,3923.6,4.26038062]
["bitfinex","ETHUSD",1761241228847,0.001,3923.7,3923.6,1.71170084]
["bitfinex","ETHUSD",1761241229029,0.001,3923.7,3923.6,4.6370768]
["bitfinex","ETHUSD",1761241229350,0.001,3923.7,3923.2,2.54888905]
["bitfinex","ETHUSD",1761241229351,0.001,3923.7,3923.1,0.4304]
["bitfinex","ETHUSD",1761241229553,0.001,3923.7,3922.3,0.4304]
["bitfinex","ETHUSD",1761241229729,0.001,3923.7,3922.1,0.2176]
["bitfinex","ETHUSD",1761241229730,2.54892771,3923.3,3922.1,0.2176]
["bitfinex","ETHUSD",1761241229927,0.1003,3923.6,3922.1,0.2176]
["bitfinex","ETHUSD",1761241230127,0.001,3923.7,3922.2,0.4304]
["bitfinex","ETHUSD",1761241230427,0.001,3923.7,3921.7,0.2176]
["bitfinex","ETHUSD",1761241230428,0.50688,3923.5,3921.7,0.2176]
["bitfinex","ETHUSD",1761241230747,0.50688,3923.5,3921.7,0.648]
["bitfinex","ETHUSD",1761241230748,2.54887467,3923.3,3921.7,0.648]
["bitfinex","ETHUSD",1761241230924,2.54887467,3923.3,3921.8,0.4304]
["bitfinex","ETHUSD",1761241230925,0.1003,3923.3,3921.8,0.4304]
["bitfinex","ETHUSD",1761241231150,2.64917764,3923.3,3921.8,0.4304]
["bitfinex","ETHUSD",1761241231315,0.1272,3923.1,3922.5,0.1272]
["bitfinex","ETHUSD",1761241231513,0.1272,3923.1,3921.9,0.8233166]
["bitfinex","ETHUSD",1761241231514,0.001,3923.7,3922.1,1.5552]
["bitfinex","ETHUSD",1761241231746,0.1272,3923.4,3922.8,0.1272]
["bitfinex","ETHUSD",1761241232125,0.1415,3922.9,3922.8,0.1272]
["bitfinex","ETHUSD",1761241232319,0.1415,3922.9,3922.2,0.2314]
["bitfinex","ETHUSD",1761241232320,0.1415,3922.9,3922.4,0.1272]
["bitfinex","ETHUSD",1761241232516,0.1415,3922.9,3922.2,0.2314]
["bitfinex","ETHUSD",1761241232517,0.1272,3922.9,3922.3,0.5576]
["bitfinex","ETHUSD",1761241232863,0.1272,3923.4,3922.8,0.1272]
["bitfinex","ETHUSD",1761241234056,0.0998,3923.6,3922.1,0.2314]
["bitfinex","ETHUSD",1761241234217,2.64853142,3923.6,3922.2,0.4304]
["bitfinex","ETHUSD",1761241234556,0.001,3923.7,3922.2,0.4304]
["bitfinex","ETHUSD",1761241234724,2.54966625,3923.7,3922.2,0.4304]
["bitfinex","ETHUSD",1761241235115,0.001,3923.7,3922.2,2.97997442]
["bitfinex","ETHUSD",1761241235334,2.54962899,3923.7,3922.3,3.85608744]
["bitfinex","ETHUSD",1761241235541,2.54879152,3923.5,3922.3,4.28648744]
["bitfinex","ETHUSD",1761241235719,0.2612,3923.6,3922.3,4.28648744]
["bitfinex","ETHUSD",1761241235943,0.1622,3923.6,3922.3,3.478]
["bitfinex","ETHUSD",1761241236116,2.5488097,3923.4,3922.3,3.478]
["bitfinex","ETHUSD",1761241236317,0.099,3923.5,3922.3,3.478]
["bitfinex","ETHUSD",1761241236639,0.1622,3923.6,3922.1,0.8009]
["bitfinex","ETHUSD",1761241236640,2.54901222,3923.1,3922.1,0.8009]
["bitfinex","ETHUSD",1761241236947,2.54907696,3923.0,3922.1,0.2314]
["bitfinex","ETHUSD",1761241237334,0.1403,3922.9,3922.1,0.2314]
["bitfinex","ETHUSD",1761241237729,0.1403,3922.9,3921.2,0.90265069]
["bitfinex","ETHUSD",1761241237730,2.54960411,3922.2,3921.2,0.90265069]
["bitfinex","ETHUSD",1761241237951,0.1403,3922.9,3921.4,9.23832032]
["bitfinex","ETHUSD",1761241238139,2.68945373,3922.9,3921.5,3.08937332]
["bitfinex","ETHUSD",1761241238345,2.68945373,3922.9,3921.6,0.54554129]
["bitfinex","ETHUSD",1761241238668,0.1403,3922.9,3921.5,0.98863203]
["bitfinex","ETHUSD",1761241238837,0.1403,3922.9,3921.2,0.2176]
["bitfinex","ETHUSD",1761241238838,2.54926453,3922.7,3921.2,0.2176]
["bitfinex","ETHUSD",1761241239045,2.54973271,3922.0,3921.2,0.2176]
["bitfinex","ETHUSD",1761241239240,2.5498161,3921.9,3920.7,0.4304]
["bitfinex","ETHUSD",1761241239438,2.54978238,3922.0,3920.8,0.97681034]
["bitfinex","ETHUSD",1761241239643,2.54979322,3921.9,3921.7,0.002]
["bitfinex","ETHUSD",1761241239851,2.54965584,3922.1,3921.7,0.002]
["bitfinex","ETHUSD",1761241240248,0.2382,3922.8,3921.7,0.002]
["bitfinex","ETHUSD",1761241240249,2.54959375,3922.2,3921.7,0.002]
["bitfinex","ETHUSD",1761241240437,2.5496721,3922.1,3921.7,0.002]
["bitfinex","ETHUSD",1761241240634,2.54977981,3922.0,3921.7,0.002]
["bitfinex","ETHUSD",1761241240950,2.54979025,3921.9,3921.7,0.002]
["bitfinex","ETHUSD",1761241241356,2.54984955,3921.8,3921.7,0.002]
["bitfinex","ETHUSD",1761241241553,3.29642955,3921.8,3921.7,0.002]
["bitfinex","ETHUSD",1761241242255,2.78954955,3921.8,3921.7,0.002]
["bitfinex","ETHUSD",1761241242472,6.26354955,3921.8,3921.7,0.002]
["bitfinex","ETHUSD",1761241242851,6.77042955,3921.8,3921.7,0.002]
["bitfinex","ETHUSD",1761241243473,8.32562955,3921.8,3921.7,0.002]
["bitfinex","ETHUSD",1761241243843,6.26154955,3921.8,3921.7,0.002]
["bitfinex","ETHUSD",1761241244042,6.38874955,3921.8,3921.7,0.002]
["bitfinex","ETHUSD",1761241244681,6.89562955,3921.8,3921.7,0.002]
["bitfinex","ETHUSD",1761241245092,2.54931431,3922.7,3921.7,0.002]
["bitfinex","ETHUSD",1761241245093,3.484,3923.4,3921.7,0.4324]
["bitfinex","ETHUSD",1761241245270,0.0994,3923.0,3921.7,0.4324]
["bitfinex","ETHUSD",1761241245443,2.68944027,3922.9,3921.7,0.4324]
["bitfinex","ETHUSD",1761241246075,0.0994,3923.0,3921.7,2.98225227]
["bitfinex","ETHUSD",1761241246076,3.5,3923.0,3921.7,2.98225227]
["bitfinex","ETHUSD",1761241246240,3.5,3923.0,3921.8,0.57636744]
["bitfinex","ETHUSD",1761241246442,3.5,3923.0,3921.9,0.4304]
["bitfinex","ETHUSD",1761241246642,0.1407,3922.9,3921.9,0.4304]
["bitfinex","ETHUSD",1761241246895,2.68983469,3922.9,3921.7,0.002]
["bitfinex","ETHUSD",1761241247181,0.1407,3922.9,3921.7,0.002]
["bitfinex","ETHUSD",1761241247379,0.1407,3922.9,3921.7,0.4324]
["bitfinex","ETHUSD",1761241247586,0.1407,3922.9,3921.8,0.2219]
["bitfinex","ETHUSD",1761241247754,0.1407,3922.9,3921.7,0.4324]
["bitfinex","ETHUSD",1761241247755,3.497,3922.8,3921.7,0.4324]
["bitfinex","ETHUSD",1761241247956,2.54930643,3922.7,3921.7,0.4324]
["bitfinex","ETHUSD",1761241248284,2.54927585,3922.7,3921.7,0.4324]
["bitfinex","ETHUSD",1761241248445,3.497,3922.8,3921.7,0.4324]
["bitfinex","ETHUSD",1761241248646,0.1407,3922.9,3921.7,0.4324]
["bitfinex","ETHUSD",1761241248862,6.04324807,3922.8,3921.7,0.4324]
["bitfinex","ETHUSD",1761241249144,0.1407,3922.9,3921.7,0.4324]
["bitfinex","ETHUSD",1761241249369,2.68983718,3922.9,3921.7,0.4324]
["bitfinex","ETHUSD",1761241249774,0.1407,3922.9,3921.7,0.4324]
["bitfinex","ETHUSD",1761241249982,0.1407,3922.9,3921.8,0.2219]
["bitfinex","ETHUSD",1761241250163,0.1407,3922.9,3921.9,0.2556]
["bitfinex","ETHUSD",1761241250479,2.68984097,3922.9,3921.7,0.002]
["bitfinex","ETHUSD",1761241250784,2.54938966,3922.6,3921.7,0.002]
["bitfinex","ETHUSD",1761241251153,2.54941192,3922.5,3921.7,0.002]
["bitfinex","ETHUSD",1761241251656,2.68989594,3922.9,3921.7,0.45789914]
["bitfinex","ETHUSD",1761241251859,2.68989594,3922.9,3921.7,0.4324]
["bitfinex","ETHUSD",1761241251860,3.488,3922.8,3921.7,0.4324]
["bitfinex","ETHUSD",1761241252651,2.54927705,3922.7,3921.7,0.90931058]
["bitfinex","ETHUSD",1761241252872,2.54932943,3922.7,3921.7,0.002]
["bitfinex","ETHUSD",1761241253186,6.03621413,3922.8,3921.7,0.002]
["bitfinex","ETHUSD",1761241253365,6.03621413,3922.8,3921.7,0.4324]
["bitfinex","ETHUSD",1761241253565,0.099,3922.7,3921.7,0.002]
["bitfinex","ETHUSD",1761241253858,0.099,3922.7,3920.1,0.73358815]
["bitfinex","ETHUSD",1761241253859,2.5503777,3921.0,3920.1,0.73358815]
["bitfinex","ETHUSD",1761241254053,9.23832032,3922.5,3920.1,0.052]
["bitfinex","ETHUSD",1761241254054,2.70173,3920.6,3920.1,0.052]
["bitfinex","ETHUSD",1761241254258,6.19173,3920.6,3920.1,0.052]
["bitfinex","ETHUSD",1761241254561,6.29273,3920.6,3920.1,0.052]
["bitfinex","ETHUSD",1761241254971,6.41993,3920.6,3920.1,0.052]
["bitfinex","ETHUSD",1761241256355,8.48201,3920.6,3920.1,0.052]
["bitfinex","ETHUSD",1761241258857,4.71377506,3920.5,3920.1,0.052]
["bitfinex","ETHUSD",1761241259187,3.18497026,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1761241259586,3.28597026,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1761241260361,6.63977026,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1761241262393,8.19497026,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1761241263768,0.50688,3919.3,3917.5,0.4335]
["bitfinex","ETHUSD",1761241263969,2.55251005,3917.8,3917.3,0.22]
["bitfinex","ETHUSD",1761241264173,3.474,3917.7,3917.3,0.22]
["bitfinex","ETHUSD",1761241264486,3.474,3917.7,3917.3,0.6535]
["bitfinex","ETHUSD",1761241264680,3.474,3917.7,3917.3,0.22]
["bitfinex","ETHUSD",1761241264874,3.474,3917.7,3917.1,0.002]
["bitfinex","ETHUSD",1761241265067,3.20042386,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1761241265397,0.099,3917.6,3917.1,0.002]
["bitfinex","ETHUSD",1761241265398,0.1571,3918.4,3917.2,0.4335]
["bitfinex","ETHUSD",1761241265602,2.55233543,3918.0,3917.2,0.4335]
["bitfinex","ETHUSD",1761241265898,1.5552,3918.2,3917.2,0.4335]
["bitfinex","ETHUSD",1761241266078,3.477,3917.9,3917.1,0.222]
["bitfinex","ETHUSD",1761241266291,2.55261103,3917.6,3917.1,0.222]
["bitfinex","ETHUSD",1761241266483,0.0996,3918.3,3917.1,0.222]
["bitfinex","ETHUSD",1761241266484,0.1577,3919.0,3917.2,0.4335]
["bitfinex","ETHUSD",1761241266803,2.55209259,3918.4,3917.2,0.4335]
["bitfinex","ETHUSD",1761241266973,6.03014572,3918.3,3917.2,0.4335]
["bitfinex","ETHUSD",1761241267303,2.06208,3918.8,3917.2,0.4335]
["bitfinex","ETHUSD",1761241267304,3.478,3918.2,3917.2,0.4335]
["bitfinex","ETHUSD",1761241267507,0.099,3919.9,3918.1,0.22]
["bitfinex","ETHUSD",1761241267817,2.55179419,3918.9,3918.1,0.22]
["bitfinex","ETHUSD",1761241268014,3.477,3918.9,3918.1,0.22]
["bitfinex","ETHUSD",1761241268310,2.55185064,3918.8,3918.1,0.22]
["bitfinex","ETHUSD",1761241268516,2.55185258,3918.8,3918.1,0.6535]
["bitfinex","ETHUSD",1761241268827,3.477,3918.9,3918.1,0.6535]
["bitfinex","ETHUSD",1761241269114,3.477,3918.9,3918.1,0.22]
["bitfinex","ETHUSD",1761241269269,0.1407,3920.1,3918.1,0.22]
["bitfinex","ETHUSD",1761241269270,1.5552,3919.9,3918.2,0.4335]
["bitfinex","ETHUSD",1761241269469,2.55167167,3919.0,3918.2,0.4335]
["bitfinex","ETHUSD",1761241269668,1.5552,3919.9,3918.2,0.4335]
["bitfinex","ETHUSD",1761241269669,3.475,3919.1,3918.2,0.4335]
["bitfinex","ETHUSD",1761241270281,2.55181115,3918.8,3918.2,0.4335]
["bitfinex","ETHUSD",1761241270478,0.1272,3918.8,3918.3,0.128]
["bitfinex","ETHUSD",1761241270817,0.1272,3918.8,3918.2,0.4335]
["bitfinex","ETHUSD",1761241270818,2.55031406,3921.1,3918.2,0.4335]
["bitfinex","ETHUSD",1761241271099,0.90402182,3922.4,3918.9,2.55167988]
["bitfinex","ETHUSD",1761241271100,3.473,3920.5,3918.9,2.55167988]
["bitfinex","ETHUSD",1761241271299,0.216,3920.4,3919.0,0.25516799]
["bitfinex","ETHUSD",1761241271503,3.481,3920.3,3918.8,2.55174974]
["bitfinex","ETHUSD",1761241271702,3.481,3920.3,3918.8,2.55179365]
["bitfinex","ETHUSD",1761241271871,3.481,3920.3,3920.2,0.22]
["bitfinex","ETHUSD",1761241272196,3.479,3920.6,3920.2,0.22]
["bitfinex","ETHUSD",1761241272397,2.55056496,3920.7,3920.2,0.22]
["bitfinex","ETHUSD",1761241272622,3.479,3920.6,3919.7,0.4335]
["bitfinex","ETHUSD",1761241272852,0.1577,3921.7,3916.6,2.27810544]
["bitfinex","ETHUSD",1761241272853,2.55167134,3919.0,3917.8,0.22]
["bitfinex","ETHUSD",1761241272995,3.498,3918.9,3917.8,0.22]
["bitfinex","ETHUSD",1761241273195,2.55167134,3919.0,3918.2,0.4335]
["bitfinex","ETHUSD",1761241273417,0.403,3919.8,3918.2,0.4335]
["bitfinex","ETHUSD",1761241273418,2.55180601,3918.8,3918.2,0.4335]
["bitfinex","ETHUSD",1761241273616,6.04991312,3918.7,3918.2,0.4335]
["bitfinex","ETHUSD",1761241273815,0.145,3919.5,3918.2,0.4335]
["bitfinex","ETHUSD",1761241274003,0.1522,3920.0,3918.2,0.4335]
["bitfinex","ETHUSD",1761241274209,2.55147701,3919.3,3918.2,0.4335]
["bitfinex","ETHUSD",1761241274403,0.1522,3920.0,3918.2,0.4335]
["bitfinex","ETHUSD",1761241274404,3.497,3919.2,3918.2,0.4335]
["bitfinex","ETHUSD",1761241274623,3.497,3919.1,3918.2,0.4335]
["bitfinex","ETHUSD",1761241275607,2.55174055,3918.9,3918.2,0.4335]
["bitfinex","ETHUSD",1761241275804,2.55180157,3918.8,3918.2,0.4335]
["bitfinex","ETHUSD",1761241276228,3.493,3918.8,3918.2,0.4335]
["bitfinex","ETHUSD",1761241276929,6.04480595,3918.8,3918.2,0.4335]
["bitfinex","ETHUSD",1761241277333,2.55191547,3918.7,3918.2,0.4335]
["bitfinex","ETHUSD",1761241277741,2.55193211,3918.6,3918.2,0.4335]
["bitfinex","ETHUSD",1761241278033,3.493,3918.8,3917.8,0.22]
["bitfinex","ETHUSD",1761241278206,3.493,3918.8,3918.1,0.6535]
["bitfinex","ETHUSD",1761241278407,2.55194453,3918.6,3918.1,0.6535]
["bitfinex","ETHUSD",1761241278619,0.1522,3920.0,3918.2,0.4335]
["bitfinex","ETHUSD",1761241278829,9.26750593,3919.4,3918.1,0.22]
["bitfinex","ETHUSD",1761241279030,9.26750593,3919.4,3917.8,0.22]
["bitfinex","ETHUSD",1761241279031,2.55202873,3918.5,3917.8,0.22]
["bitfinex","ETHUSD",1761241279215,6.04310835,3918.4,3917.6,0.22]
["bitfinex","ETHUSD",1761241279742,6.0430662,3918.4,3917.6,0.22]
["bitfinex","ETHUSD",1761241279942,6.04308026,3918.4,3917.6,0.22]
["bitfinex","ETHUSD",1761241280172,3.491,3918.4,3917.6,0.22]
["bitfinex","ETHUSD",1761241280322,3.491,3918.4,3917.6,0.6535]
["bitfinex","ETHUSD",1761241280755,3.491,3918.4,3917.1,0.222]
["bitfinex","ETHUSD",1761241280756,6.14207241,3918.4,3917.1,0.222]
["bitfinex","ETHUSD",1761241280940,6.14207241,3918.4,3917.3,0.128]
["bitfinex","ETHUSD",1761241280941,0.128,3917.9,3917.3,0.128]
["bitfinex","ETHUSD",1761241281147,3.488,3917.8,3917.3,0.128]
["bitfinex","ETHUSD",1761241281452,0.128,3917.9,3917.3,0.128]
["bitfinex","ETHUSD",1761241281453,3.488,3917.7,3917.4,0.4335]
["bitfinex","ETHUSD",1761241281621,3.488,3917.7,3917.3,0.128]
["bitfinex","ETHUSD",1761241282132,3.488,3917.7,3917.4,0.4335]
["bitfinex","ETHUSD",1761241282317,3.488,3917.6,3917.3,0.128]
["bitfinex","ETHUSD",1761241282730,0.128,3917.9,3917.4,0.02552713]
["bitfinex","ETHUSD",1761241282932,0.1532,3921.0,3917.5,0.128]
["bitfinex","ETHUSD",1761241282933,0.357,3918.2,3917.5,0.128]
["bitfinex","ETHUSD",1761241283158,0.1445,3919.3,3917.5,0.21167]
["bitfinex","ETHUSD",1761241283339,0.1272,3918.7,3918.1,0.128]
["bitfinex","ETHUSD",1761241283543,3.489,3918.6,3918.1,0.128]
["bitfinex","ETHUSD",1761241283883,3.489,3918.6,3918.5,0.22]
["bitfinex","ETHUSD",1761241284357,3.488,3918.6,3918.5,0.22]
["bitfinex","ETHUSD",1761241284856,3.488,3918.6,3917.6,3.23710976]
["bitfinex","ETHUSD",1761241284857,2.55142938,3919.4,3918.4,0.22]
["bitfinex","ETHUSD",1761241285024,0.1272,3918.8,3918.5,0.4335]
["bitfinex","ETHUSD",1761241285224,6.39,3919.9,3918.5,0.4335]
["bitfinex","ETHUSD",1761241285451,2.55127511,3919.7,3918.5,0.4335]
["bitfinex","ETHUSD",1761241285657,2.5513482,3919.5,3918.5,0.4335]
["bitfinex","ETHUSD",1761241285861,0.1522,3920.0,3918.5,0.4335]
["bitfinex","ETHUSD",1761241286158,6.03510356,3919.9,3918.5,0.4335]
["bitfinex","ETHUSD",1761241286368,2.55126345,3919.7,3918.5,0.4335]
["bitfinex","ETHUSD",1761241286853,2.5511659,3919.8,3918.5,0.4335]
["bitfinex","ETHUSD",1761241287671,6.03508699,3919.9,3918.5,0.4335]
["bitfinex","ETHUSD",1761241287885,3.5839,3919.9,3918.5,0.4335]
["bitfinex","ETHUSD",1761241288054,2.55115945,3919.8,3918.5,0.4335]
["bitfinex","ETHUSD",1761241288257,6.03514402,3919.9,3918.5,0.4335]
["bitfinex","ETHUSD",1761241288564,0.1522,3920.0,3918.5,0.4335]
["bitfinex","ETHUSD",1761241288565,2.55115773,3919.8,3918.5,0.4335]
["bitfinex","ETHUSD",1761241288768,3.478,3919.7,3918.5,0.4335]
["bitfinex","ETHUSD",1761241289141,2.70323908,3920.0,3918.5,0.4335]
["bitfinex","ETHUSD",1761241289345,2.5511589,3919.8,3918.6,0.32056188]
["bitfinex","ETHUSD",1761241289547,0.0999,3920.3,3918.6,0.32056188]
["bitfinex","ETHUSD",1761241289548,0.001,3920.6,3918.9,2.55172633]
["bitfinex","ETHUSD",1761241289878,0.001,3920.6,3919.1,3.49173888]
["bitfinex","ETHUSD",1761241289879,3.476,3920.5,3919.1,3.49173888]
["bitfinex","ETHUSD",1761241290064,3.476,3920.5,3919.5,2.55132929]
["bitfinex","ETHUSD",1761241290271,0.001,3920.6,3919.2,3.24284113]
["bitfinex","ETHUSD",1761241290272,3.477,3920.4,3919.4,2.55139972]
["bitfinex","ETHUSD",1761241290465,3.477,3920.4,3919.5,0.57942332]
["bitfinex","ETHUSD",1761241290670,3.476,3920.4,3919.5,1.03782332]
["bitfinex","ETHUSD",1761241290865,0.001,3920.6,3919.7,2.55120053]
["bitfinex","ETHUSD",1761241291069,0.001,3920.6,3920.3,0.2329]
["bitfinex","ETHUSD",1761241291257,0.001,3920.6,3920.4,0.0255076]
["bitfinex","ETHUSD",1761241291460,0.001,3920.6,3920.4,0.4584]
["bitfinex","ETHUSD",1761241291851,0.001,3920.6,3920.4,3.00915747]
["bitfinex","ETHUSD",1761241292053,0.001,3920.6,3920.4,0.4584]
["bitfinex","ETHUSD",1761241292588,0.001,3920.6,3920.3,0.2329]
["bitfinex","ETHUSD",1761241292762,0.001,3920.6,3920.4,0.4584]
["bitfinex","ETHUSD",1761241293378,0.001,3920.6,3919.9,0.6913]
["bitfinex","ETHUSD",1761241294274,0.001,3920.6,3919.5,1.5552]
["bitfinex","ETHUSD",1761241294592,0.001,3920.6,3919.2,0.2329]
["bitfinex","ETHUSD",1761241294593,3.472,3920.5,3919.2,0.2329]
["bitfinex","ETHUSD",1761241294761,0.1512,3919.6,3918.2,0.4584]
["bitfinex","ETHUSD",1761241294957,6.17254119,3919.6,3918.4,0.6784]
["bitfinex","ETHUSD",1761241295163,3.7484,3919.6,3918.4,0.6784]
["bitfinex","ETHUSD",1761241295368,0.1272,3919.4,3918.8,0.1272]
["bitfinex","ETHUSD",1761241296994,2.67863913,3919.4,3918.8,0.1272]
["bitfinex","ETHUSD",1761241297495,0.1272,3919.4,3918.8,0.1272]
["bitfinex","ETHUSD",1761241297892,2.67861098,3919.4,3918.8,0.1272]
["bitfinex","ETHUSD",1761241298272,0.1272,3919.4,3918.8,0.1272]
["bitfinex","ETHUSD",1761241298870,0.337,3919.5,3919.3,0.2329]
["bitfinex","ETHUSD",1761241299074,3.466,3919.5,3919.3,0.2329]
["bitfinex","ETHUSD",1761241299266,3.466,3919.5,3919.1,0.3601]
["bitfinex","ETHUSD",1761241299495,3.466,3919.6,3919.1,0.3601]
["bitfinex","ETHUSD",1761241299903,3.466,3919.6,3919.1,0.1272]
["bitfinex","ETHUSD",1761241301080,3.466,3919.6,3919.1,0.8185]
["bitfinex","ETHUSD",1761241301480,0.1272,3919.7,3919.1,0.8185]
["bitfinex","ETHUSD",1761241301481,3.466,3919.5,3919.1,0.8185]
["bitfinex","ETHUSD",1761241301995,2.55090204,3920.2,3919.1,0.8185]
["bitfinex","ETHUSD",1761241301996,2.55169261,3920.6,3919.2,0.4584]
["bitfinex","ETHUSD",1761241302198,3.462,3920.5,3919.2,0.4584]
["bitfinex","ETHUSD",1761241302501,2.55076012,3920.4,3919.2,0.4584]
["bitfinex","ETHUSD",1761241302736,3.462,3920.5,3919.2,0.4584]
["bitfinex","ETHUSD",1761241302937,2.55076012,3920.4,3919.2,0.4584]
["bitfinex","ETHUSD",1761241303092,3.5625,3920.5,3919.2,0.4584]
["bitfinex","ETHUSD",1761241303093,3.462,3920.5,3919.2,0.4584]
["bitfinex","ETHUSD",1761241303288,3.462,3920.5,3919.3,0.32429207]
["bitfinex","ETHUSD",1761241303493,2.55080522,3920.4,3919.3,0.32429207]
["bitfinex","ETHUSD",1761241303696,2.55080522,3920.4,3919.3,0.78269207]
["bitfinex","ETHUSD",1761241303998,3.462,3920.5,3918.7,0.4584]
["bitfinex","ETHUSD",1761241303999,2.55126507,3919.7,3918.7,0.4584]
["bitfinex","ETHUSD",1761241304342,3.459,3919.6,3918.8,0.4584]
["bitfinex","ETHUSD",1761241304491,6.0102889,3919.6,3918.8,0.4584]
["bitfinex","ETHUSD",1761241304687,2.55135575,3919.5,3918.8,0.4584]
["bitfinex","ETHUSD",1761241304917,3.459,3919.6,3918.8,0.4584]
["bitfinex","ETHUSD",1761241304918,2.55147633,3919.3,3918.8,0.4584]
["bitfinex","ETHUSD",1761241305126,6.00947633,3919.3,3918.8,0.4584]
["bitfinex","ETHUSD",1761241305327,3.458,3919.3,3918.8,0.4584]
["bitfinex","ETHUSD",1761241306304,3.458,3919.3,3918.4,0.22]
["bitfinex","ETHUSD",1761241306492,6.00953496,3919.3,3918.4,0.22]
["bitfinex","ETHUSD",1761241306697,6.00953496,3919.3,3918.4,0.6784]
["bitfinex","ETHUSD",1761241306698,3.458,3919.3,3918.4,0.6784]
["bitfinex","ETHUSD",1761241306895,3.458,3919.3,3918.5,0.323057]
["bitfinex","ETHUSD",1761241307093,3.458,3919.3,3918.5,0.781457]
["bitfinex","ETHUSD",1761241307527,3.458,3919.3,3918.4,0.22]
["bitfinex","ETHUSD",1761241307703,2.55154965,3919.2,3918.4,0.22]
["bitfinex","ETHUSD",1761241307897,6.0095012,3919.3,3918.4,0.22]
["bitfinex","ETHUSD",1761241308221,3.458,3919.3,3918.4,0.6784]
["bitfinex","ETHUSD",1761241308398,3.458,3919.3,3918.5,0.4584]
["bitfinex","ETHUSD",1761241309022,0.001,3920.6,3919.2,0.2329]
["bitfinex","ETHUSD",1761241309240,0.001,3920.6,3919.3,0.02551476]
["bitfinex","ETHUSD",1761241309409,3.452,3920.5,3919.4,3.00979206]
["bitfinex","ETHUSD",1761241309613,0.001,3920.6,3919.6,2.55122703]
["bitfinex","ETHUSD",1761241309614,3.452,3920.4,3919.6,2.55122703]
["bitfinex","ETHUSD",1761241309824,3.452,3920.4,3919.5,0.4584]
["bitfinex","ETHUSD",1761241310018,0.001,3920.6,3919.6,1.5552]
["bitfinex","ETHUSD",1761241310218,0.001,3920.6,3919.8,2.23973265]
["bitfinex","ETHUSD",1761241310433,0.001,3920.6,3919.8,0.4584]
["bitfinex","ETHUSD",1761241310647,0.001,3920.6,3919.7,0.52494988]
["bitfinex","ETHUSD",1761241310648,0.001,3920.6,3919.9,0.4584]
["bitfinex","ETHUSD",1761241310949,0.001,3920.6,3920.0,1.5552]
["bitfinex","ETHUSD",1761241311098,0.001,3920.6,3920.3,2.55078697]
["bitfinex","ETHUSD",1761241311303,0.001,3920.6,3920.4,0.51017421]
["bitfinex","ETHUSD",1761241311546,0.001,3920.6,3920.5,0.4584]
["bitfinex","ETHUSD",1761241311726,0.001,3920.6,3920.4,0.4584]
["bitfinex","ETHUSD",1761241312052,0.001,3920.6,3920.5,0.1272]
["bitfinex","ETHUSD",1761241312400,0.001,3920.6,3920.5,0.5856]
["bitfinex","ETHUSD",1761241314010,0.001,3920.6,3920.5,0.79968]
["bitfinex","ETHUSD",1761241314822,0.001,3920.6,3920.5,0.5856]
["bitfinex","ETHUSD",1761241315040,0.001,3920.6,3920.5,0.1272]
["bitfinex","ETHUSD",1761241315538,0.001,3920.6,3919.9,0.4584]
["bitfinex","ETHUSD",1761241315738,0.001,3920.6,3920.3,0.1272]
["bitfinex","ETHUSD",1761241316456,0.001,3920.6,3919.5,0.68454769]
["bitfinex","ETHUSD",1761241316457,2.65024088,3920.5,3919.4,0.4584]
["bitfinex","ETHUSD",1761241316615,2.65024088,3920.5,3920.1,0.1272]
["bitfinex","ETHUSD",1761241316815,2.55076859,3920.4,3919.4,0.4584]
["bitfinex","ETHUSD",1761241317016,0.0995,3920.5,3919.4,0.4584]
["bitfinex","ETHUSD",1761241317215,3.5742,3920.6,3919.9,0.1272]
["bitfinex","ETHUSD",1761241317448,0.001,3920.6,3920.3,0.1272]
["bitfinex","ETHUSD",1761241317851,0.001,3920.6,3920.4,0.4584]
["bitfinex","ETHUSD",1761241318038,0.001,3920.6,3920.5,0.1272]
["bitfinex","ETHUSD",1761241318431,0.001,3920.6,3920.5,0.5856]
["bitfinex","ETHUSD",1761241318631,0.001,3920.6,3920.5,0.89923789]
["bitfinex","ETHUSD",1761241319360,0.001,3920.6,3920.5,2.32723789]
["bitfinex","ETHUSD",1761241319587,0.001,3920.6,3920.5,3.01140209]
["bitfinex","ETHUSD",1761241319727,0.001,3920.6,3920.5,2.32723789]
["bitfinex","ETHUSD",1761241319934,0.001,3920.6,3920.5,0.4584]
["bitfinex","ETHUSD",1761241322586,0.001,3920.6,3920.1,4.1261642]
["bitfinex","ETHUSD",1761241322735,0.001,3920.6,3920.2,0.4491]
["bitfinex","ETHUSD",1761241323269,0.001,3920.6,3920.2,2.0043]
["bitfinex","ETHUSD",1761241323444,0.001,3920.6,3920.5,4.79005926]
["bitfinex","ETHUSD",1761241323639,0.001,3920.6,3920.5,5.66294862]
["bitfinex","ETHUSD",1761241323860,0.001,3920.6,3920.5,6.11204862]
["bitfinex","ETHUSD",1761241324366,0.001,3920.6,3920.5,6.84460839]
["bitfinex","ETHUSD",1761241325481,2.45213693,3922.9,3921.5,2.5500387]
["bitfinex","ETHUSD",1761241325787,2.94411731,3923.0,3921.5,2.55001581]
["bitfinex","ETHUSD",1761241325986,2.94411731,3923.0,3921.6,1.30301859]
["bitfinex","ETHUSD",1761241325987,0.1517,3923.0,3921.6,1.30301859]
["bitfinex","ETHUSD",1761241326406,0.2433,3923.4,3921.9,2.54974578]
["bitfinex","ETHUSD",1761241326407,2.79216897,3923.4,3921.9,2.54974578]
["bitfinex","ETHUSD",1761241326556,0.2433,3923.4,3922.0,2.54970572]
["bitfinex","ETHUSD",1761241326757,2.70150915,3924.1,3922.0,2.54970572]
["bitfinex","ETHUSD",1761241326758,2.69358586,3923.6,3922.0,1.5552]
["bitfinex","ETHUSD",1761241326956,0.1449,3923.6,3922.3,2.54946131]
["bitfinex","ETHUSD",1761241327410,0.1449,3923.6,3922.4,0.4491]
["bitfinex","ETHUSD",1761241327765,3.5891,3924.1,3922.4,0.4491]
["bitfinex","ETHUSD",1761241327985,0.1526,3924.0,3922.5,0.2165]
["bitfinex","ETHUSD",1761241328184,0.2506,3924.7,3923.0,2.54905762]
["bitfinex","ETHUSD",1761241328498,2.79858417,3924.7,3923.0,2.54905762]
["bitfinex","ETHUSD",1761241328677,2.79857787,3924.7,3923.1,0.4491]
["bitfinex","ETHUSD",1761241328878,2.54814261,3924.5,3923.1,0.4491]
["bitfinex","ETHUSD",1761241329186,2.54804113,3924.6,3923.2,0.2998168]
["bitfinex","ETHUSD",1761241329384,0.2506,3924.7,3923.2,0.2998168]
["bitfinex","ETHUSD",1761241329385,0.1272,3924.5,3923.9,0.1272]
["bitfinex","ETHUSD",1761241329911,3.435,3924.8,3923.3,0.4491]
["bitfinex","ETHUSD",1761241329912,2.54841997,3924.0,3923.3,0.4491]
["bitfinex","ETHUSD",1761241330061,0.1531,3924.4,3923.3,0.4491]
["bitfinex","ETHUSD",1761241330062,2.54835782,3924.1,3923.7,0.1272]
["bitfinex","ETHUSD",1761241330258,0.1272,3924.2,3923.7,0.1272]
["bitfinex","ETHUSD",1761241330259,2.67549501,3924.2,3923.7,0.1272]
["bitfinex","ETHUSD",1761241330464,2.54835961,3924.1,3923.7,0.1272]
["bitfinex","ETHUSD",1761241330995,2.54843717,3924.0,3923.7,0.1272]
["bitfinex","ETHUSD",1761241331186,2.54836953,3924.1,3923.7,0.1272]
["bitfinex","ETHUSD",1761241332073,0.1272,3924.2,3923.7,0.1272]
["bitfinex","ETHUSD",1761241332294,0.1449,3923.8,3922.5,0.2165]
["bitfinex","ETHUSD",1761241332474,0.1272,3923.6,3923.0,0.1272]
["bitfinex","ETHUSD",1761241332875,2.67589866,3923.6,3923.0,0.1272]
["bitfinex","ETHUSD",1761241333092,0.1272,3923.6,3923.0,0.1272]
["bitfinex","ETHUSD",1761241333413,0.099,3923.5,3923.0,0.1272]
["bitfinex","ETHUSD",1761241333897,5.97785505,3923.4,3923.0,0.1272]
["bitfinex","ETHUSD",1761241334275,3.429,3923.4,3923.0,0.1272]
["bitfinex","ETHUSD",1761241334665,5.97780977,3923.4,3923.0,0.1272]
["bitfinex","ETHUSD",1761241335270,3.429,3923.4,3923.0,0.1272]
["bitfinex","ETHUSD",1761241335511,2.54895663,3923.2,3923.0,0.1272]
["bitfinex","ETHUSD",1761241336000,2.54888734,3923.3,3923.0,0.1272]
["bitfinex","ETHUSD",1761241336171,2.54888734,3923.3,3922.0,1.5552]
["bitfinex","ETHUSD",1761241336172,2.54888734,3923.3,3921.0,0.68208152]
["bitfinex","ETHUSD",1761241336173,9.86136486,3923.1,3921.0,0.68208152]
["bitfinex","ETHUSD",1761241336530,9.86136486,3923.1,3920.7,0.90944203]
["bitfinex","ETHUSD",1761241336531,0.099,3923.3,3920.9,0.1272]
["bitfinex","ETHUSD",1761241336532,2.54985434,3921.8,3920.9,0.1272]
["bitfinex","ETHUSD",1761241336705,3.8371,3921.7,3920.9,0.1272]
["bitfinex","ETHUSD",1761241336871,2.5503698,3921.0,3920.9,0.1272]
["bitfinex","ETHUSD",1761241337071,2.5503698,3921.0,3920.1,0.002]
["bitfinex","ETHUSD",1761241337072,2.55063,3920.6,3920.5,0.1292]
["bitfinex","ETHUSD",1761241337293,2.55063,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761241339204,3.5562,3920.7,3920.5,0.002]
["bitfinex","ETHUSD",1761241339205,0.1272,3920.7,3920.5,0.002]
["bitfinex","ETHUSD",1761241339386,2.55063,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761241339782,3.429,3920.7,3920.5,0.002]
["bitfinex","ETHUSD",1761241340917,0.1546,3921.5,3920.5,0.002]
["bitfinex","ETHUSD",1761241341112,0.1546,3921.5,3920.7,0.1272]
["bitfinex","ETHUSD",1761241341113,3.5562,3921.3,3920.7,0.1272]
["bitfinex","ETHUSD",1761241341311,3.5562,3921.3,3920.5,0.002]
["bitfinex","ETHUSD",1761241341312,2.55023972,3921.2,3920.5,0.002]
["bitfinex","ETHUSD",1761241341541,2.55063,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761241341732,5.98063,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761241342237,6.07963,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761241342441,3.43,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761241342734,5.98063,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761241343234,3.43,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761241343403,5.98063,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761241347651,6.07963,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761241350427,6.58651,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761241350629,2.64963,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761241350842,6.20683,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761241351782,6.10783,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761241352830,2.67783,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761241353028,6.10783,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761241353764,3.5572,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761241354071,6.10783,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761241355262,3.5572,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761241355487,2.67783,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761241355690,6.10783,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761241355865,2.67783,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761241356069,6.10783,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761241356270,0.1272,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761241356470,6.39,3921.6,3920.5,0.002]
["bitfinex","ETHUSD",1761241356471,0.154,3921.9,3920.5,0.4645]
["bitfinex","ETHUSD",1761241356678,0.154,3921.9,3921.0,0.1272]
["bitfinex","ETHUSD",1761241356679,0.1272,3921.5,3921.0,0.1272]
["bitfinex","ETHUSD",1761241356901,3.43,3921.4,3920.5,0.002]
["bitfinex","ETHUSD",1761241357088,2.55053213,3920.8,3920.5,0.002]
["bitfinex","ETHUSD",1761241357262,3.43,3920.7,3920.5,0.002]
["bitfinex","ETHUSD",1761241357590,0.1272,3920.9,3920.5,0.002]
["bitfinex","ETHUSD",1761241357591,3.43,3920.6,3920.5,0.4645]
["bitfinex","ETHUSD",1761241358214,3.43,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761241358559,5.98063,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761241359675,6.08023,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761241364206,5.98063,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761241365102,6.08023,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761241365705,5.98063,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761241368590,6.10783,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761241370725,2.67783,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761241370926,6.10783,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761241371328,6.20743,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761241375053,6.58711,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761241376518,3.15711,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761241376718,6.58611,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761241377993,4.61323056,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1761241378295,17.29052259,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1761241378502,17.29052259,3919.8,3918.4,0.002]
["bitfinex","ETHUSD",1761241378503,2.55199693,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761241378657,5.98099693,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761241379058,6.23399693,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761241379654,5.98099693,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761241380258,3.429,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761241380493,5.98099693,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761241380792,3.429,3918.5,3918.4,0.4464]
["bitfinex","ETHUSD",1761241380978,1.16779406,3919.9,3918.4,0.4464]
["bitfinex","ETHUSD",1761241380979,0.2522,3919.9,3918.4,0.4464]
["bitfinex","ETHUSD",1761241381288,2.55199693,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761241381462,5.98099693,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761241381883,3.429,3918.5,3918.4,0.4464]
["bitfinex","ETHUSD",1761241382128,0.1545,3920.2,3918.4,0.4464]
["bitfinex","ETHUSD",1761241382433,2.55173646,3918.9,3918.4,0.4464]
["bitfinex","ETHUSD",1761241382733,2.55121565,3919.7,3918.4,0.4464]
["bitfinex","ETHUSD",1761241382734,1.193,3918.8,3918.4,0.4464]
["bitfinex","ETHUSD",1761241382881,2.70539234,3920.2,3918.4,0.4464]
["bitfinex","ETHUSD",1761241382882,0.2502,3921.0,3919.6,0.2267]
["bitfinex","ETHUSD",1761241383076,2.6950391,3921.4,3919.4,0.2267]
["bitfinex","ETHUSD",1761241383077,2.55127658,3919.7,3919.4,0.2267]
["bitfinex","ETHUSD",1761241383276,3.429,3919.6,3919.4,0.2267]
["bitfinex","ETHUSD",1761241383579,2.55091959,3920.2,3919.4,0.6711]
["bitfinex","ETHUSD",1761241383779,3.429,3920.1,3919.4,0.6711]
["bitfinex","ETHUSD",1761241383980,2.55106475,3920.0,3919.5,0.4444]
["bitfinex","ETHUSD",1761241384201,3.46559938,3921.6,3919.5,0.4444]
["bitfinex","ETHUSD",1761241384400,2.55089847,3920.2,3919.5,0.4444]
["bitfinex","ETHUSD",1761241384602,3.429,3920.1,3919.5,0.4444]
["bitfinex","ETHUSD",1761241384805,2.55049989,3920.8,3919.5,0.4444]
["bitfinex","ETHUSD",1761241385005,10.16388609,3922.1,3920.0,0.1272]
["bitfinex","ETHUSD",1761241385006,6.10678411,3920.7,3920.0,0.1272]
["bitfinex","ETHUSD",1761241385196,5.97864657,3920.6,3920.1,0.6711]
["bitfinex","ETHUSD",1761241385392,5.97863867,3920.6,3920.1,0.6711]
["bitfinex","ETHUSD",1761241385713,5.97863867,3920.6,3920.2,0.4444]
["bitfinex","ETHUSD",1761241386897,3.428,3920.6,3920.2,0.4444]
["bitfinex","ETHUSD",1761241387483,2.5507401,3920.5,3920.2,0.4444]
["bitfinex","ETHUSD",1761241387687,2.55091104,3920.2,3920.0,0.1272]
["bitfinex","ETHUSD",1761241387891,2.55091104,3920.2,3919.7,0.4444]
["bitfinex","ETHUSD",1761241387892,3.428,3920.1,3919.7,0.4444]
["bitfinex","ETHUSD",1761241388215,0.91559406,3922.0,3920.1,0.2267]
["bitfinex","ETHUSD",1761241388216,2.55033108,3921.1,3920.1,0.2267]
["bitfinex","ETHUSD",1761241388520,0.1272,3920.3,3920.1,0.2267]
["bitfinex","ETHUSD",1761241388717,3.428,3920.2,3920.1,0.2267]
["bitfinex","ETHUSD",1761241388889,5.97889026,3920.2,3920.1,0.2267]
["bitfinex","ETHUSD",1761241389089,2.55095533,3920.1,3919.6,0.1272]
["bitfinex","ETHUSD",1761241389584,2.55095533,3920.1,3919.6,0.5716]
["bitfinex","ETHUSD",1761241389784,5.97891113,3920.2,3919.6,0.5716]
["bitfinex","ETHUSD",1761241390193,3.428,3920.2,3919.4,0.2267]
["bitfinex","ETHUSD",1761241390391,2.67829686,3919.9,3919.4,0.2267]
["bitfinex","ETHUSD",1761241390626,3.427,3919.8,3919.4,0.2267]
["bitfinex","ETHUSD",1761241390806,3.427,3919.8,3919.4,0.6711]
["bitfinex","ETHUSD",1761241390995,2.55123381,3919.7,3919.4,0.6711]
["bitfinex","ETHUSD",1761241391526,2.55130583,3919.6,3919.4,0.6711]
["bitfinex","ETHUSD",1761241391699,3.427,3919.8,3919.1,0.2267]
["bitfinex","ETHUSD",1761241391889,3.427,3919.8,3918.5,0.4444]
["bitfinex","ETHUSD",1761241391890,2.55149366,3919.3,3918.5,0.4444]
["bitfinex","ETHUSD",1761241392220,0.2545,3919.9,3918.6,0.5716]
["bitfinex","ETHUSD",1761241392221,3.427,3919.2,3918.6,0.5716]
["bitfinex","ETHUSD",1761241392525,3.427,3919.1,3918.6,0.5716]
["bitfinex","ETHUSD",1761241392822,3.427,3919.0,3918.7,0.4444]
["bitfinex","ETHUSD",1761241394826,14.2695785,3920.9,3918.7,0.4444]
["bitfinex","ETHUSD",1761241394827,0.0996,3920.5,3918.7,0.4444]
["bitfinex","ETHUSD",1761241394997,0.1272,3919.5,3918.9,0.1272]
["bitfinex","ETHUSD",1761241395193,3.427,3919.4,3918.9,0.1272]
["bitfinex","ETHUSD",1761241395399,3.427,3919.4,3919.0,0.4444]
["bitfinex","ETHUSD",1761241395793,3.427,3919.3,3919.0,0.4444]
["bitfinex","ETHUSD",1761241396104,3.427,3919.2,3919.0,0.4444]
["bitfinex","ETHUSD",1761241396309,2.55120721,3919.8,3919.2,0.1272]
["bitfinex","ETHUSD",1761241396310,3.427,3919.3,3919.2,0.1272]
["bitfinex","ETHUSD",1761241396505,3.427,3919.3,3919.0,0.4444]
["bitfinex","ETHUSD",1761241396506,3.427,3919.3,3919.1,0.1272]
["bitfinex","ETHUSD",1761241396907,3.427,3919.3,3919.2,0.4444]
["bitfinex","ETHUSD",1761241397928,3.427,3919.3,3919.1,0.1272]
["bitfinex","ETHUSD",1761241398307,3.427,3919.3,3919.0,0.1272]
["bitfinex","ETHUSD",1761241399012,3.427,3919.3,3918.4,0.002]
["bitfinex","ETHUSD",1761241399013,2.55198297,3918.6,3918.4,0.002]
["bitfinex","ETHUSD",1761241399196,5.97799693,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761241403442,5.97799693,3918.5,3918.4,0.2287]
["bitfinex","ETHUSD",1761241403611,5.97799693,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761241404433,5.97799693,3918.5,3918.4,0.4464]
["bitfinex","ETHUSD",1761241404753,5.97799693,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761241404953,5.97799693,3918.5,3918.0,0.002]
["bitfinex","ETHUSD",1761241404954,2.55225747,3918.1,3918.0,0.002]
["bitfinex","ETHUSD",1761241405127,2.55251805,3917.7,3917.1,0.002]
["bitfinex","ETHUSD",1761241405448,5.97751805,3917.7,3917.1,0.002]
["bitfinex","ETHUSD",1761241405749,5.97851805,3917.7,3917.1,0.002]
["bitfinex","ETHUSD",1761241405923,2.55251805,3917.7,3917.1,0.2225]
["bitfinex","ETHUSD",1761241406114,5.97751805,3917.7,3917.1,0.2225]
["bitfinex","ETHUSD",1761241406319,2.55251805,3917.7,3917.1,0.2225]
["bitfinex","ETHUSD",1761241406518,5.97851805,3917.7,3917.1,0.6813]
["bitfinex","ETHUSD",1761241408028,5.97851805,3917.7,3917.1,0.2225]
["bitfinex","ETHUSD",1761241409056,5.97851805,3917.7,3917.1,0.002]
["bitfinex","ETHUSD",1761241409247,5.97851805,3917.7,3916.7,0.002]
["bitfinex","ETHUSD",1761241409248,2.688,3917.6,3916.3,0.002]
["bitfinex","ETHUSD",1761241409420,2.55336533,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761241409622,3.425,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761241409856,5.97836533,3916.4,3916.3,0.4547]
["bitfinex","ETHUSD",1761241410145,0.0995,3917.5,3916.3,0.4547]
["bitfinex","ETHUSD",1761241410146,2.55271353,3917.4,3916.3,0.4547]
["bitfinex","ETHUSD",1761241410357,5.97777869,3917.3,3916.3,0.4547]
["bitfinex","ETHUSD",1761241410558,3.425,3917.3,3916.3,0.002]
["bitfinex","ETHUSD",1761241410759,2.55336497,3916.5,3916.3,0.002]
["bitfinex","ETHUSD",1761241410963,0.1001,3917.4,3916.3,0.002]
["bitfinex","ETHUSD",1761241411127,2.55308636,3916.9,3916.3,0.002]
["bitfinex","ETHUSD",1761241411461,0.128,3916.7,3916.3,0.002]
["bitfinex","ETHUSD",1761241411617,3.426,3916.6,3916.3,0.002]
["bitfinex","ETHUSD",1761241411831,3.426,3916.6,3916.3,0.4547]
["bitfinex","ETHUSD",1761241412357,3.426,3916.5,3916.3,0.4547]
["bitfinex","ETHUSD",1761241412561,3.426,3916.4,3916.3,0.5827]
["bitfinex","ETHUSD",1761241413433,0.1001,3917.7,3916.3,0.5827]
["bitfinex","ETHUSD",1761241413434,2.55293708,3917.1,3916.3,0.5827]
["bitfinex","ETHUSD",1761241413741,2.55293708,3917.1,3916.6,0.128]
["bitfinex","ETHUSD",1761241413742,3.426,3917.0,3916.6,0.128]
["bitfinex","ETHUSD",1761241414156,3.426,3917.0,3916.6,0.5807]
["bitfinex","ETHUSD",1761241414541,5.97899552,3917.0,3916.6,0.5807]
["bitfinex","ETHUSD",1761241414744,5.97899552,3917.0,3916.6,0.128]
["bitfinex","ETHUSD",1761241414946,2.55304556,3916.9,3916.6,0.128]
["bitfinex","ETHUSD",1761241415258,2.55304556,3916.9,3916.6,0.5807]
["bitfinex","ETHUSD",1761241415767,0.128,3917.1,3916.6,0.5807]
["bitfinex","ETHUSD",1761241415966,0.128,3917.1,3916.3,0.002]
["bitfinex","ETHUSD",1761241415967,3.426,3917.0,3916.8,0.128]
["bitfinex","ETHUSD",1761241416175,2.347,3916.9,3916.8,0.128]
["bitfinex","ETHUSD",1761241416379,3.425,3916.9,3916.3,0.002]
["bitfinex","ETHUSD",1761241416673,3.425,3916.9,3916.4,0.2784572]
["bitfinex","ETHUSD",1761241416964,3.425,3916.9,3916.4,0.7311572]
["bitfinex","ETHUSD",1761241417461,3.425,3916.9,3916.5,0.4527]
["bitfinex","ETHUSD",1761241418666,0.2514,3918.2,3916.5,0.4377]
["bitfinex","ETHUSD",1761241418834,2.55289813,3917.2,3916.5,0.4377]
["bitfinex","ETHUSD",1761241419036,2.55301845,3917.0,3916.5,0.4377]
["bitfinex","ETHUSD",1761241419442,3.425,3917.1,3916.5,0.4377]
["bitfinex","ETHUSD",1761241420667,3.425,3917.1,3916.3,0.002]
["bitfinex","ETHUSD",1761241420981,2.70366533,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761241421151,6.12866533,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761241422591,6.12866533,3916.4,3915.7,0.002]
["bitfinex","ETHUSD",1761241422592,6.75184533,3916.4,3915.7,0.002]
["bitfinex","ETHUSD",1761241422759,2.70485657,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1761241422965,6.12985657,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1761241423303,6.24795657,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1761241423797,4.88503657,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1761241424006,8.31003657,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1761241424180,8.31003657,3915.8,3914.1,0.002]
["bitfinex","ETHUSD",1761241424181,2.55388701,3915.6,3914.2,0.12597703]
["bitfinex","ETHUSD",1761241424489,5.63818,3915.8,3914.1,0.2311]
["bitfinex","ETHUSD",1761241424490,7.68509077,3915.8,3914.1,0.2311]
["bitfinex","ETHUSD",1761241424696,2.55433906,3915.0,3914.2,0.4527]
["bitfinex","ETHUSD",1761241424891,2.55439927,3914.9,3914.2,0.4527]
["bitfinex","ETHUSD",1761241425078,2.55450162,3914.7,3914.2,0.4527]
["bitfinex","ETHUSD",1761241425396,3.425,3915.2,3914.1,0.2311]
["bitfinex","ETHUSD",1761241425688,3.425,3915.2,3914.2,0.4527]
["bitfinex","ETHUSD",1761241425689,2.55433808,3915.0,3914.2,0.4527]
["bitfinex","ETHUSD",1761241425889,3.425,3915.1,3914.2,0.4527]
["bitfinex","ETHUSD",1761241426190,0.099,3915.5,3914.2,0.4527]
["bitfinex","ETHUSD",1761241426489,0.128,3914.8,3914.2,0.5807]
["bitfinex","ETHUSD",1761241426692,0.128,3914.8,3914.2,0.128]
["bitfinex","ETHUSD",1761241426902,2.55465775,3914.5,3914.1,0.002]
["bitfinex","ETHUSD",1761241427066,0.128,3914.6,3914.2,0.2291]
["bitfinex","ETHUSD",1761241427268,2.55344278,3916.3,3914.2,0.6818]
["bitfinex","ETHUSD",1761241427269,3.425,3914.7,3914.2,0.6818]
["bitfinex","ETHUSD",1761241427465,4.2601062,3915.8,3914.2,0.6818]
["bitfinex","ETHUSD",1761241427466,0.128,3915.1,3914.5,0.128]
["bitfinex","ETHUSD",1761241427670,2.55422719,3915.1,3914.6,0.4527]
["bitfinex","ETHUSD",1761241428103,2.55430704,3915.0,3914.5,0.128]
["bitfinex","ETHUSD",1761241428269,2.55433871,3915.0,3914.5,0.128]
["bitfinex","ETHUSD",1761241428475,2.55433871,3915.0,3914.6,0.4527]
["bitfinex","ETHUSD",1761241428886,2.55435588,3914.9,3914.5,0.128]
["bitfinex","ETHUSD",1761241429092,0.128,3914.9,3914.5,0.4527]
["bitfinex","ETHUSD",1761241429407,2.55387054,3915.7,3914.5,0.4527]
["bitfinex","ETHUSD",1761241429408,1.5552,3915.9,3914.5,0.4527]
["bitfinex","ETHUSD",1761241429627,0.128,3915.2,3914.6,0.128]
["bitfinex","ETHUSD",1761241429775,0.128,3915.2,3912.8,0.90944203]
["bitfinex","ETHUSD",1761241429776,0.85164203,3913.7,3912.8,0.90944203]
["bitfinex","ETHUSD",1761241429974,0.85164203,3913.7,3912.5,1.50346715]
["bitfinex","ETHUSD",1761241429975,0.50688,3913.0,3912.5,0.13336576]
["bitfinex","ETHUSD",1761241430192,1.136,3912.9,3912.5,0.13336576]
["bitfinex","ETHUSD",1761241430389,0.2228,3913.2,3912.5,0.13336576]
["bitfinex","ETHUSD",1761241430573,0.1503,3914.0,3912.5,0.13336576]
["bitfinex","ETHUSD",1761241430787,2.55521031,3913.6,3912.6,0.4527]
["bitfinex","ETHUSD",1761241430988,3.01411501,3914.2,3912.6,0.4527]
["bitfinex","ETHUSD",1761241431311,1.7533,3914.7,3912.5,0.13336576]
["bitfinex","ETHUSD",1761241431312,3.7555,3914.1,3912.5,0.13336576]
["bitfinex","ETHUSD",1761241431509,3.7555,3914.1,3912.6,0.4527]
["bitfinex","ETHUSD",1761241431510,2.55555748,3913.1,3912.6,0.4527]
["bitfinex","ETHUSD",1761241431806,2.55506157,3913.8,3912.6,0.4527]
["bitfinex","ETHUSD",1761241432005,2.55564049,3913.0,3912.6,0.4527]
["bitfinex","ETHUSD",1761241432306,2.55535786,3913.4,3912.6,0.4527]
["bitfinex","ETHUSD",1761241432508,3.469,3914.0,3913.6,0.2291]
["bitfinex","ETHUSD",1761241432673,2.55512686,3913.7,3913.6,0.2291]
["bitfinex","ETHUSD",1761241432873,2.55512686,3913.7,3912.5,0.13336576]
["bitfinex","ETHUSD",1761241432874,2.55521432,3913.6,3913.2,0.2291]
["bitfinex","ETHUSD",1761241433103,2.55466993,3914.4,3913.2,0.2291]
["bitfinex","ETHUSD",1761241433104,2.55526861,3913.5,3913.2,0.2291]
["bitfinex","ETHUSD",1761241433315,6.0237352,3914.3,3913.2,0.2291]
["bitfinex","ETHUSD",1761241433316,3.469,3914.3,3913.2,0.2291]
["bitfinex","ETHUSD",1761241433480,2.5552678,3913.5,3913.2,0.2291]
["bitfinex","ETHUSD",1761241434028,3.469,3914.3,3913.3,0.4527]
["bitfinex","ETHUSD",1761241434211,2.55520096,3913.6,3913.3,0.4527]
["bitfinex","ETHUSD",1761241434410,2.55526318,3913.5,3913.2,0.2291]
["bitfinex","ETHUSD",1761241434789,2.55503664,3913.9,3913.2,0.6818]
["bitfinex","ETHUSD",1761241434991,2.74241464,3915.1,3913.2,2.237]
["bitfinex","ETHUSD",1761241435291,0.1882,3915.1,3914.1,0.2291]
["bitfinex","ETHUSD",1761241435796,0.1882,3915.1,3914.1,0.6818]
["bitfinex","ETHUSD",1761241435997,2.55469791,3914.4,3914.1,0.6818]
["bitfinex","ETHUSD",1761241436203,2.55468454,3914.4,3914.1,0.6818]
["bitfinex","ETHUSD",1761241436506,2.74246907,3915.1,3914.1,0.6818]
["bitfinex","ETHUSD",1761241436507,2.55460978,3914.5,3914.1,0.6818]
["bitfinex","ETHUSD",1761241436708,2.74246907,3915.1,3913.2,4.6143]
["bitfinex","ETHUSD",1761241436709,2.74246907,3915.1,3913.6,0.4527]
["bitfinex","ETHUSD",1761241437025,0.1018,3915.0,3913.6,0.4527]
["bitfinex","ETHUSD",1761241437188,2.55498041,3914.0,3913.6,0.4527]
["bitfinex","ETHUSD",1761241437385,2.55488094,3914.1,3913.6,0.4527]
["bitfinex","ETHUSD",1761241437716,2.55508348,3913.8,3913.6,0.4527]
["bitfinex","ETHUSD",1761241438084,2.55512686,3913.7,3913.6,0.4527]
["bitfinex","ETHUSD",1761241438288,2.55507772,3913.8,3913.6,0.4527]
["bitfinex","ETHUSD",1761241438489,2.55454534,3914.6,3913.6,0.4527]
["bitfinex","ETHUSD",1761241438695,2.55453941,3914.6,3913.6,0.4527]
["bitfinex","ETHUSD",1761241438918,2.55507181,3913.8,3913.6,0.4527]
["bitfinex","ETHUSD",1761241439330,0.001,3914.6,3913.6,0.4527]
["bitfinex","ETHUSD",1761241439514,2.55494712,3914.0,3913.6,0.4527]
["bitfinex","ETHUSD",1761241439692,2.55497496,3914.0,3913.6,0.4527]
["bitfinex","ETHUSD",1761241439887,2.5548752,3914.1,3913.8,0.128]
["bitfinex","ETHUSD",1761241440241,0.128,3914.3,3913.2,0.6905]
["bitfinex","ETHUSD",1761241440242,2.55527199,3913.5,3913.2,0.6905]
["bitfinex","ETHUSD",1761241440568,2.55538803,3913.3,3913.2,0.2291]
["bitfinex","ETHUSD",1761241440834,0.001,3914.6,3913.2,2.0166]
["bitfinex","ETHUSD",1761241440835,2.55460467,3914.5,3913.2,2.0166]
["bitfinex","ETHUSD",1761241441139,2.55469057,3914.4,3914.0,0.128]
["bitfinex","ETHUSD",1761241441644,0.128,3914.5,3914.1,0.6772]
["bitfinex","ETHUSD",1761241442247,0.001,3914.6,3914.4,0.128]
["bitfinex","ETHUSD",1761241442397,0.001,3914.6,3914.2,0.4614]
["bitfinex","ETHUSD",1761241442398,0.001,3914.6,3914.5,0.128]
["bitfinex","ETHUSD",1761241442823,0.001,3914.6,3914.5,0.5894]
["bitfinex","ETHUSD",1761241443296,0.001,3914.6,3914.5,0.80386]
["bitfinex","ETHUSD",1761241443936,0.001,3914.6,3914.5,3.23046467]
["bitfinex","ETHUSD",1761241444140,0.001,3914.6,3914.5,5.42054467]
["bitfinex","ETHUSD",1761241447632,0.001,3914.6,3914.5,5.54798936]
["bitfinex","ETHUSD",1761241449121,0.001,3914.6,3914.5,8.99598936]
["bitfinex","ETHUSD",1761241449443,0.001,3914.6,3914.5,2.19008]
["bitfinex","ETHUSD",1761241449653,0.001,3914.6,3913.8,0.4614]
["bitfinex","ETHUSD",1761241449858,0.001,3914.6,3913.8,0.6772]
["bitfinex","ETHUSD",1761241450207,0.001,3914.6,3914.0,0.2553]
["bitfinex","ETHUSD",1761241450539,0.001,3914.6,3913.9,0.4614]
["bitfinex","ETHUSD",1761241450540,0.001,3914.6,3914.2,1.5552]
["bitfinex","ETHUSD",1761241450928,0.001,3914.6,3914.3,0.4614]
["bitfinex","ETHUSD",1761241454343,2.55466645,3914.5,3914.0,3.444]
["bitfinex","ETHUSD",1761241454829,2.55555261,3914.6,3914.1,1.5552]
["bitfinex","ETHUSD",1761241455227,0.001,3914.6,3913.8,0.2158]
["bitfinex","ETHUSD",1761241455555,0.001,3914.6,3914.0,1.5552]
["bitfinex","ETHUSD",1761241455716,2.55554354,3914.6,3914.0,1.5552]
["bitfinex","ETHUSD",1761241455921,2.55554354,3914.6,3914.1,0.4614]
["bitfinex","ETHUSD",1761241455922,0.001,3914.6,3914.1,0.4614]
["bitfinex","ETHUSD",1761241456973,0.001,3914.6,3914.3,0.002]
["bitfinex","ETHUSD",1761241457468,0.001,3914.6,3914.3,0.4634]
["bitfinex","ETHUSD",1761241457652,0.001,3914.6,3914.3,3.9054]
["bitfinex","ETHUSD",1761241457846,0.001,3914.6,3914.3,3.444]
["bitfinex","ETHUSD",1761241458050,2.5555532,3914.6,3914.3,3.444]
["bitfinex","ETHUSD",1761241458453,0.001,3914.6,3914.3,3.444]
["bitfinex","ETHUSD",1761241458852,2.55554445,3914.6,3914.3,3.444]
["bitfinex","ETHUSD",1761241459080,2.55554445,3914.6,3914.3,0.002]
["bitfinex","ETHUSD",1761241459461,0.001,3914.6,3914.3,0.002]
["bitfinex","ETHUSD",1761241459670,2.55553941,3914.6,3914.5,0.128]
["bitfinex","ETHUSD",1761241460479,0.001,3914.6,3914.5,0.128]
["bitfinex","ETHUSD",1761241460786,2.55466993,3914.4,3914.3,0.002]
["bitfinex","ETHUSD",1761241460942,2.65416993,3914.4,3914.3,0.002]
["bitfinex","ETHUSD",1761241461468,3.20119312,3914.4,3914.3,0.002]
["bitfinex","ETHUSD",1761241461668,3.32919312,3914.4,3914.3,0.002]
["bitfinex","ETHUSD",1761241462652,3.32919312,3914.4,3913.5,0.002]
["bitfinex","ETHUSD",1761241462653,2.55519215,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1761241462875,3.10221534,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1761241463078,3.33251534,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1761241463456,3.20451534,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1761241463657,6.63851534,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1761241463869,6.09149215,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1761241464262,2.55519215,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1761241464464,0.1886,3913.8,3913.5,0.002]
["bitfinex","ETHUSD",1761241464680,2.55519215,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1761241465078,3.20433643,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1761241465383,2.65749215,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1761241466268,3.20406747,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1761241466463,2.65749215,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1761241466978,3.20380807,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1761241468591,6.63580807,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1761241469011,2.55584521,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1761241469682,2.55565946,3912.9,3912.5,0.4407]
["bitfinex","ETHUSD",1761241469874,3.43,3913.0,3912.5,0.002]
["bitfinex","ETHUSD",1761241469875,2.55575638,3912.8,3912.5,0.002]
["bitfinex","ETHUSD",1761241470071,2.5557241,3912.8,3912.5,0.002]
["bitfinex","ETHUSD",1761241470270,3.43,3913.0,3912.5,0.002]
["bitfinex","ETHUSD",1761241470485,0.099,3913.6,3912.5,0.002]
["bitfinex","ETHUSD",1761241470486,2.55576094,3912.8,3912.5,0.002]
["bitfinex","ETHUSD",1761241470703,5.98548708,3913.2,3912.5,0.002]
["bitfinex","ETHUSD",1761241470902,2.55565711,3912.9,3912.5,0.002]
["bitfinex","ETHUSD",1761241471263,2.55565711,3912.9,3912.5,0.4407]
["bitfinex","ETHUSD",1761241471464,2.5551877,3913.7,3912.5,0.4407]
["bitfinex","ETHUSD",1761241471465,0.099,3914.0,3912.5,0.4407]
["bitfinex","ETHUSD",1761241471676,0.099,3914.0,3912.5,1.9959]
["bitfinex","ETHUSD",1761241471677,2.55524208,3913.6,3912.5,1.9959]
["bitfinex","ETHUSD",1761241471888,2.55527032,3913.5,3912.6,0.45636713]
["bitfinex","ETHUSD",1761241472211,2.55537622,3913.4,3912.7,0.4387]
["bitfinex","ETHUSD",1761241472428,0.2858,3914.4,3912.7,0.4387]
["bitfinex","ETHUSD",1761241472429,1.5552,3914.3,3912.7,0.4387]
["bitfinex","ETHUSD",1761241472579,2.55551577,3913.2,3912.7,0.4387]
["bitfinex","ETHUSD",1761241472782,2.55547089,3913.2,3912.7,0.4387]
["bitfinex","ETHUSD",1761241472985,2.55552773,3913.1,3912.7,0.4387]
["bitfinex","ETHUSD",1761241473417,2.55552773,3913.1,3913.0,0.128]
["bitfinex","ETHUSD",1761241473733,2.55572117,3912.8,3912.5,0.002]
["bitfinex","ETHUSD",1761241474025,2.55569888,3912.9,3912.5,0.002]
["bitfinex","ETHUSD",1761241474222,2.55558395,3913.0,3912.9,0.128]
["bitfinex","ETHUSD",1761241474379,0.128,3913.4,3912.8,0.128]
["bitfinex","ETHUSD",1761241474584,2.55564926,3912.9,3912.8,0.128]
["bitfinex","ETHUSD",1761241475397,3.43,3913.6,3912.8,0.5667]
["bitfinex","ETHUSD",1761241475635,2.55550607,3913.2,3912.8,0.5667]
["bitfinex","ETHUSD",1761241475829,2.55550607,3913.2,3912.8,0.4387]
["bitfinex","ETHUSD",1761241475988,2.55545333,3913.2,3913.1,0.214]
["bitfinex","ETHUSD",1761241476183,2.5554007,3913.3,3913.1,0.214]
["bitfinex","ETHUSD",1761241476425,3.43,3913.8,3913.1,0.214]
["bitfinex","ETHUSD",1761241476598,2.55545333,3913.2,3913.1,0.214]
["bitfinex","ETHUSD",1761241476950,2.55539487,3913.3,3913.1,0.214]
["bitfinex","ETHUSD",1761241477127,2.55545333,3913.2,3913.1,0.342]
["bitfinex","ETHUSD",1761241477327,2.55545333,3913.2,3913.1,0.214]
["bitfinex","ETHUSD",1761241477514,2.55545333,3913.2,3913.1,0.342]
["bitfinex","ETHUSD",1761241477710,2.55545333,3913.2,3913.1,0.128]
["bitfinex","ETHUSD",1761241477918,3.558,3913.8,3913.1,0.128]
["bitfinex","ETHUSD",1761241478244,2.55540576,3913.3,3913.1,0.128]
["bitfinex","ETHUSD",1761241478429,2.55552253,3913.1,3912.9,0.4387]
["bitfinex","ETHUSD",1761241478831,2.55552253,3913.1,3913.0,0.128]
["bitfinex","ETHUSD",1761241479236,0.128,3913.8,3913.0,0.5667]
["bitfinex","ETHUSD",1761241479465,1.2297766,3914.5,3913.2,0.50688]
["bitfinex","ETHUSD",1761241479756,0.001,3914.6,3914.5,0.214]
["bitfinex","ETHUSD",1761241479954,0.001,3914.6,3914.0,0.214]
["bitfinex","ETHUSD",1761241479955,2.55472616,3914.4,3914.0,0.214]
["bitfinex","ETHUSD",1761241480138,2.55474142,3914.3,3913.9,0.6527]
["bitfinex","ETHUSD",1761241480604,2.55461536,3914.5,3914.0,0.4387]
["bitfinex","ETHUSD",1761241480932,0.001,3914.6,3913.9,0.214]
["bitfinex","ETHUSD",1761241480933,2.5549199,3914.1,3913.9,0.214]
["bitfinex","ETHUSD",1761241481150,0.001,3914.6,3913.9,0.214]
["bitfinex","ETHUSD",1761241481151,2.55484483,3914.2,3913.9,0.214]
["bitfinex","ETHUSD",1761241481431,0.001,3914.6,3913.9,0.214]
["bitfinex","ETHUSD",1761241481432,2.55461267,3914.5,3913.9,0.214]
["bitfinex","ETHUSD",1761241481753,2.55461267,3914.5,3913.1,0.214]
["bitfinex","ETHUSD",1761241481754,2.55466993,3914.4,3913.1,0.6527]
["bitfinex","ETHUSD",1761241482038,2.55526461,3913.5,3913.1,0.6527]
["bitfinex","ETHUSD",1761241482207,3.43,3914.3,3912.6,5.98783295]
["bitfinex","ETHUSD",1761241482208,3.43,3914.3,3912.6,0.002]
["bitfinex","ETHUSD",1761241482407,2.55550481,3913.2,3912.7,0.4387]
["bitfinex","ETHUSD",1761241482735,2.55533787,3913.4,3912.7,0.4387]
["bitfinex","ETHUSD",1761241482736,2.55553179,3913.1,3912.7,0.4387]
["bitfinex","ETHUSD",1761241483269,2.55536272,3913.4,3912.7,0.4387]
["bitfinex","ETHUSD",1761241483472,0.2873,3914.2,3912.7,0.4387]
["bitfinex","ETHUSD",1761241483673,2.55553154,3913.1,3912.7,0.4387]
["bitfinex","ETHUSD",1761241483858,0.2873,3914.2,3912.6,0.002]
["bitfinex","ETHUSD",1761241484058,2.55504831,3913.9,3912.8,0.4387]
["bitfinex","ETHUSD",1761241484259,2.55543601,3913.3,3912.8,0.4387]
["bitfinex","ETHUSD",1761241484459,2.55504831,3913.9,3912.8,0.4387]
["bitfinex","ETHUSD",1761241484653,2.55526164,3913.5,3912.8,0.4387]
["bitfinex","ETHUSD",1761241484981,2.55504831,3913.9,3912.8,0.4387]
["bitfinex","ETHUSD",1761241484982,2.55533827,3913.4,3912.8,0.4387]
["bitfinex","ETHUSD",1761241485335,2.55551097,3913.2,3912.6,0.002]
["bitfinex","ETHUSD",1761241485647,2.5553812,3913.4,3912.7,0.4387]
["bitfinex","ETHUSD",1761241485867,2.55539415,3913.3,3912.7,0.4387]
["bitfinex","ETHUSD",1761241486032,2.55533519,3913.4,3912.7,0.4387]
["bitfinex","ETHUSD",1761241486239,2.55540257,3913.3,3912.7,0.4387]
["bitfinex","ETHUSD",1761241486636,2.55467503,3914.4,3913.2,0.214]
["bitfinex","ETHUSD",1761241486839,3.65407118,3914.8,3913.2,0.214]
["bitfinex","ETHUSD",1761241486840,0.001,3914.6,3913.2,0.214]
["bitfinex","ETHUSD",1761241487150,3.431,3914.6,3913.3,0.4387]
["bitfinex","ETHUSD",1761241487348,1.5552,3914.0,3913.3,0.4387]
["bitfinex","ETHUSD",1761241487546,1.5552,3913.8,3913.3,0.75952647]
["bitfinex","ETHUSD",1761241487760,4.11010607,3914.1,3913.4,0.4387]
["bitfinex","ETHUSD",1761241487978,1.5552,3914.5,3913.4,0.4387]
["bitfinex","ETHUSD",1761241488276,4.11074439,3914.6,3913.4,0.4387]
["bitfinex","ETHUSD",1761241488477,1.5562,3914.6,3913.4,0.4387]
["bitfinex","ETHUSD",1761241488640,2.55498602,3914.0,3913.4,0.4387]
["bitfinex","ETHUSD",1761241488835,1.5552,3914.4,3913.4,0.4387]
["bitfinex","ETHUSD",1761241488836,2.55488682,3914.1,3913.4,0.4387]
["bitfinex","ETHUSD",1761241489134,0.001,3914.6,3913.4,0.4387]
["bitfinex","ETHUSD",1761241489135,1.5552,3913.8,3913.4,0.4387]
["bitfinex","ETHUSD",1761241489362,2.55495566,3914.0,3913.4,0.4387]
["bitfinex","ETHUSD",1761241489580,0.001,3914.6,3914.3,0.128]
["bitfinex","ETHUSD",1761241489740,4.10995567,3914.3,3913.7,0.4387]
["bitfinex","ETHUSD",1761241489944,2.55493574,3914.0,3913.7,0.4387]
["bitfinex","ETHUSD",1761241490139,1.5552,3913.9,3913.2,0.214]
["bitfinex","ETHUSD",1761241490341,2.55505448,3913.9,3913.3,0.4387]
["bitfinex","ETHUSD",1761241490571,4.11019629,3913.9,3913.8,0.128]
["bitfinex","ETHUSD",1761241490975,1.5552,3913.9,3913.8,0.128]
["bitfinex","ETHUSD",1761241491301,1.5552,3913.9,3913.8,0.5667]
["bitfinex","ETHUSD",1761241491480,1.5552,3913.9,3913.8,0.128]
["bitfinex","ETHUSD",1761241492879,4.11019629,3913.9,3913.8,0.128]
["bitfinex","ETHUSD",1761241493365,4.1102668,3913.8,3913.4,0.4387]
["bitfinex","ETHUSD",1761241493569,2.55523752,3913.6,3913.2,0.214]
["bitfinex","ETHUSD",1761241493798,2.55520497,3913.6,3913.2,0.214]
["bitfinex","ETHUSD",1761241494000,2.55526172,3913.5,3913.2,0.214]
["bitfinex","ETHUSD",1761241494197,1.5552,3913.6,3913.2,0.214]
["bitfinex","ETHUSD",1761241494397,1.5552,3913.8,3913.2,0.6527]
["bitfinex","ETHUSD",1761241494610,2.55526276,3913.5,3913.2,0.6527]
["bitfinex","ETHUSD",1761241495109,4.11026483,3913.8,3912.8,0.002]
["bitfinex","ETHUSD",1761241495110,1.5552,3913.8,3913.1,0.214]
["bitfinex","ETHUSD",1761241495294,2.55512686,3913.7,3913.3,0.4387]
["bitfinex","ETHUSD",1761241495472,0.1018,3914.6,3913.3,0.4387]
["bitfinex","ETHUSD",1761241495473,0.001,3914.6,3913.3,0.4387]
["bitfinex","ETHUSD",1761241495679,1.5552,3914.4,3913.3,0.4387]
["bitfinex","ETHUSD",1761241496009,2.55526053,3913.5,3913.1,0.214]
["bitfinex","ETHUSD",1761241496211,0.1008,3914.3,3913.1,0.214]
["bitfinex","ETHUSD",1761241496513,2.55520614,3913.6,3913.1,0.214]
["bitfinex","ETHUSD",1761241496723,2.65557054,3914.3,3912.8,0.002]
["bitfinex","ETHUSD",1761241496724,2.5555285,3913.1,3912.8,0.002]
["bitfinex","ETHUSD",1761241496874,2.55540361,3913.3,3912.8,0.4407]
["bitfinex","ETHUSD",1761241497083,2.55539662,3913.3,3912.8,0.4407]
["bitfinex","ETHUSD",1761241497278,2.55499629,3913.9,3912.8,0.4407]
["bitfinex","ETHUSD",1761241497510,0.2873,3914.1,3912.8,0.4407]
["bitfinex","ETHUSD",1761241497822,2.55529753,3913.5,3912.8,0.4407]
["bitfinex","ETHUSD",1761241498025,2.55532892,3913.4,3912.8,0.4407]
["bitfinex","ETHUSD",1761241499318,2.55528318,3913.5,3912.8,0.4407]
["bitfinex","ETHUSD",1761241500219,0.2891,3913.9,3912.8,0.4407]
["bitfinex","ETHUSD",1761241500518,0.0999,3914.2,3912.9,0.64274793]
["bitfinex","ETHUSD",1761241500718,2.55488363,3914.1,3913.0,0.4737]
["bitfinex","ETHUSD",1761241501017,2.55494459,3914.0,3913.2,1.5552]
["bitfinex","ETHUSD",1761241501528,0.1018,3914.6,3913.4,2.55532273]
["bitfinex","ETHUSD",1761241501827,0.1018,3914.6,3913.6,1.5552]
["bitfinex","ETHUSD",1761241502038,2.55471438,3914.4,3913.6,0.71394545]
["bitfinex","ETHUSD",1761241502539,2.55471438,3914.4,3913.6,1.18764545]
["bitfinex","ETHUSD",1761241502701,0.1018,3914.6,3913.6,1.18764545]
["bitfinex","ETHUSD",1761241502902,2.55473807,3914.3,3913.6,1.18764545]
["bitfinex","ETHUSD",1761241503143,0.1018,3914.6,3913.6,1.18764545]
["bitfinex","ETHUSD",1761241503440,2.5547352,3914.3,3914.2,0.128]
["bitfinex","ETHUSD",1761241503640,0.1008,3914.5,3912.9,0.64274793]
["bitfinex","ETHUSD",1761241503805,0.1008,3914.5,3912.6,0.91522781]
["bitfinex","ETHUSD",1761241503806,2.5547352,3914.3,3913.8,0.128]
["bitfinex","ETHUSD",1761241504145,0.1008,3914.4,3913.2,0.4737]
["bitfinex","ETHUSD",1761241504146,2.5547263,3914.4,3913.3,0.50688]
["bitfinex","ETHUSD",1761241504440,3.429,3914.6,3914.2,0.128]
["bitfinex","ETHUSD",1761241504741,2.55468599,3914.4,3914.3,0.128]
["bitfinex","ETHUSD",1761241505107,2.65548599,3914.4,3914.3,0.128]
["bitfinex","ETHUSD",1761241505326,2.55480047,3914.2,3914.1,0.128]
["bitfinex","ETHUSD",1761241506432,0.1008,3914.5,3914.1,0.128]
["bitfinex","ETHUSD",1761241506634,2.55466993,3914.4,3914.1,0.128]
["bitfinex","ETHUSD",1761241506847,2.55469367,3914.4,3914.3,0.128]
["bitfinex","ETHUSD",1761241507058,2.65549367,3914.4,3914.3,0.128]
["bitfinex","ETHUSD",1761241507234,2.55557719,3914.6,3914.3,0.128]
["bitfinex","ETHUSD",1761241507562,2.55554345,3914.6,3914.3,0.128]
["bitfinex","ETHUSD",1761241507729,0.1008,3914.5,3914.3,0.128]
["bitfinex","ETHUSD",1761241507910,0.001,3914.6,3914.3,0.128]
["bitfinex","ETHUSD",1761241508357,0.001,3914.6,3913.8,0.4737]
["bitfinex","ETHUSD",1761241508358,0.001,3914.6,3914.2,0.2219]
["bitfinex","ETHUSD",1761241508555,0.001,3914.6,3914.5,0.128]
["bitfinex","ETHUSD",1761241508711,2.55554053,3914.6,3913.4,0.4737]
["bitfinex","ETHUSD",1761241508913,2.55488792,3914.1,3913.5,3.56669278]
["bitfinex","ETHUSD",1761241509311,2.55488792,3914.1,3913.5,0.13869278]
["bitfinex","ETHUSD",1761241509645,2.55472035,3914.4,3913.5,0.002]
["bitfinex","ETHUSD",1761241509822,0.001,3914.6,3913.5,0.4757]
["bitfinex","ETHUSD",1761241510023,0.001,3914.2,3913.5,0.4757]
["bitfinex","ETHUSD",1761241511019,0.001,3914.2,3913.5,3.03095283]
["bitfinex","ETHUSD",1761241511348,0.001,3914.2,3913.6,3.20092282]
["bitfinex","ETHUSD",1761241511515,0.001,3914.2,3914.1,0.2219]
["bitfinex","ETHUSD",1761241512021,0.001,3914.2,3914.1,0.6956]
["bitfinex","ETHUSD",1761241513953,0.001,3914.2,3914.1,3.25046574]
["bitfinex","ETHUSD",1761241514249,0.001,3914.2,3914.1,4.80566574]
["bitfinex","ETHUSD",1761241514548,0.001,3914.2,3914.1,5.8844325]
["bitfinex","ETHUSD",1761241514953,0.001,3914.2,3914.1,3.32956676]
["bitfinex","ETHUSD",1761241515516,0.001,3914.2,3914.1,5.8844325]
["bitfinex","ETHUSD",1761241515948,0.001,3914.2,3914.1,3.32956676]
["bitfinex","ETHUSD",1761241516445,0.001,3914.2,3914.1,5.8844325]
["bitfinex","ETHUSD",1761241516649,0.001,3914.2,3914.1,6.3913125]
["bitfinex","ETHUSD",1761241518480,0.001,3914.2,3914.1,2.85586676]
["bitfinex","ETHUSD",1761241518768,0.001,3914.2,3914.1,3.554]
["bitfinex","ETHUSD",1761241518968,0.001,3914.2,3914.1,5.8048]
["bitfinex","ETHUSD",1761241521452,0.001,3914.2,3914.1,8.86654574]
["bitfinex","ETHUSD",1761241522540,0.001,3914.2,3914.1,9.77977355]
["bitfinex","ETHUSD",1761241522966,0.001,3914.2,3914.1,8.86654574]
["bitfinex","ETHUSD",1761241523174,0.001,3914.2,3914.1,10.14570817]
["bitfinex","ETHUSD",1761241523347,0.001,3914.2,3914.1,11.05888947]
["bitfinex","ETHUSD",1761241523878,0.001,3914.2,3914.1,10.14570817]
["bitfinex","ETHUSD",1761241524077,0.001,3914.2,3914.1,11.51580956]
["bitfinex","ETHUSD",1761241524442,0.001,3914.2,3914.1,10.14570817]
["bitfinex","ETHUSD",1761241525365,0.001,3914.2,3914.1,11.38530359]
["bitfinex","ETHUSD",1761241526047,0.001,3915.0,3914.9,4.61642366]
["bitfinex","ETHUSD",1761241526249,0.001,3915.0,3914.9,5.94772237]
["bitfinex","ETHUSD",1761241526470,0.001,3915.0,3914.9,6.40192237]
["bitfinex","ETHUSD",1761241526766,0.001,3915.0,3914.9,8.95626603]
["bitfinex","ETHUSD",1761241527152,0.001,3915.0,3914.9,6.40192237]
["bitfinex","ETHUSD",1761241527349,0.001,3915.0,3914.9,8.95626603]
["bitfinex","ETHUSD",1761241527881,0.001,3915.0,3914.9,6.40192237]
["bitfinex","ETHUSD",1761241528380,0.001,3915.0,3914.9,8.95626603]
["bitfinex","ETHUSD",1761241528539,0.001,3915.0,3914.9,6.40092237]
["bitfinex","ETHUSD",1761241530243,0.10816122,3915.9,3915.0,2.06208]
["bitfinex","ETHUSD",1761241530446,0.10816122,3915.9,3915.1,0.84630024]
["bitfinex","ETHUSD",1761241530773,0.10816122,3915.9,3915.1,1.55330024]
["bitfinex","ETHUSD",1761241535387,0.10816122,3915.9,3915.8,0.128]
["bitfinex","ETHUSD",1761241535700,0.129,3917.0,3915.9,1.5552]
["bitfinex","ETHUSD",1761241535896,0.001,3917.0,3916.0,0.65314]
["bitfinex","ETHUSD",1761241536064,0.001,3917.0,3916.9,0.128]
["bitfinex","ETHUSD",1761241536265,0.001,3917.0,3916.9,5.1042]
["bitfinex","ETHUSD",1761241536973,0.0575,3917.0,3916.9,3.549]
["bitfinex","ETHUSD",1761241540973,0.001,3917.0,3916.9,3.549]
["bitfinex","ETHUSD",1761241541302,0.001,3917.0,3916.9,3.9039]
["bitfinex","ETHUSD",1761241543276,0.001,3917.0,3915.7,1.14340166]
["bitfinex","ETHUSD",1761241543277,10.67785758,3917.0,3915.5,0.91080166]
["bitfinex","ETHUSD",1761241543584,0.142,3915.6,3915.1,3.419]
["bitfinex","ETHUSD",1761241544208,0.142,3915.6,3915.2,1.5552]
["bitfinex","ETHUSD",1761241544513,0.0565,3915.9,3915.3,0.49742]
["bitfinex","ETHUSD",1761241544514,0.1977,3915.9,3915.3,0.49742]
["bitfinex","ETHUSD",1761241545071,0.001,3917.0,3915.5,0.002]
["bitfinex","ETHUSD",1761241545072,0.0581,3916.7,3915.5,0.002]
["bitfinex","ETHUSD",1761241545271,0.0581,3916.7,3915.7,1.5552]
["bitfinex","ETHUSD",1761241546985,0.1395,3915.8,3915.7,1.5552]
["bitfinex","ETHUSD",1761241547218,0.0581,3916.7,3915.7,1.5552]
["bitfinex","ETHUSD",1761241547542,2.5530609,3916.9,3915.8,0.49752]
["bitfinex","ETHUSD",1761241547543,0.059,3916.6,3915.8,0.49752]
["bitfinex","ETHUSD",1761241547710,0.1387,3915.9,3915.8,0.49752]
["bitfinex","ETHUSD",1761241548044,0.001,3917.0,3915.8,0.49752]
["bitfinex","ETHUSD",1761241548045,0.001,3917.0,3915.9,0.50688]
["bitfinex","ETHUSD",1761241548529,0.001,3917.0,3916.0,0.4744]
["bitfinex","ETHUSD",1761241548731,0.001,3917.0,3916.2,1.5552]
["bitfinex","ETHUSD",1761241548933,0.001,3917.0,3916.3,0.54476]
["bitfinex","ETHUSD",1761241549709,0.001,3917.0,3916.5,1.5552]
["bitfinex","ETHUSD",1761241550043,0.1041,3917.0,3916.5,1.5552]
["bitfinex","ETHUSD",1761241550712,0.001,3917.0,3916.5,1.5552]
["bitfinex","ETHUSD",1761241553314,0.1041,3917.0,3916.9,0.128]
["bitfinex","ETHUSD",1761241553531,0.1041,3917.0,3916.9,3.545]
["bitfinex","ETHUSD",1761241554048,0.001,3917.4,3916.9,3.7715]
["bitfinex","ETHUSD",1761241554249,0.099,3917.3,3917.0,3.416]
["bitfinex","ETHUSD",1761241556040,0.001,3917.4,3917.0,3.416]
["bitfinex","ETHUSD",1761241556218,0.001,3917.4,3917.1,0.3416]
["bitfinex","ETHUSD",1761241556856,0.001,3917.4,3917.2,0.02552843]
["bitfinex","ETHUSD",1761241557059,0.001,3917.4,3917.1,1.8968]
["bitfinex","ETHUSD",1761241558253,0.099,3917.3,3917.1,1.8968]
["bitfinex","ETHUSD",1761241558552,0.099,3917.3,3917.1,0.3416]
["bitfinex","ETHUSD",1761241558753,0.099,3917.3,3917.0,3.416]
["bitfinex","ETHUSD",1761241558754,0.099,3917.3,3916.5,0.68112617]
["bitfinex","ETHUSD",1761241558921,0.1467,3916.6,3916.3,0.68112617]
["bitfinex","ETHUSD",1761241559243,0.099,3917.3,3916.4,3.415]
["bitfinex","ETHUSD",1761241559244,0.1467,3917.2,3916.4,3.415]
["bitfinex","ETHUSD",1761241559554,0.2462,3917.2,3916.4,3.415]
["bitfinex","ETHUSD",1761241560051,0.0995,3917.1,3916.4,3.415]
["bitfinex","ETHUSD",1761241560232,0.0995,3917.1,3916.5,0.40961262]
["bitfinex","ETHUSD",1761241560439,0.0995,3917.1,3916.0,1.59192783]
["bitfinex","ETHUSD",1761241560440,2.55336533,3916.4,3916.0,1.59192783]
["bitfinex","ETHUSD",1761241560761,2.55336533,3916.4,3916.0,0.68112617]
["bitfinex","ETHUSD",1761241560762,0.1423,3916.1,3916.0,0.68112617]
["bitfinex","ETHUSD",1761241560943,0.1423,3916.1,3915.5,0.002]
["bitfinex","ETHUSD",1761241561127,0.1447,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1761241561558,0.2437,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1761241562120,2.79758701,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1761241562846,0.2437,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1761241563550,2.79758701,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1761241563926,0.2437,3915.6,3915.5,0.13]
["bitfinex","ETHUSD",1761241564130,2.79758701,3915.6,3915.5,0.13]
["bitfinex","ETHUSD",1761241565160,2.79758701,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1761241567565,4.35278701,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1761241567885,2.79758701,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1761241568092,0.2437,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1761241569776,2.55414793,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1761241570091,2.55414793,3915.2,3914.7,0.002]
["bitfinex","ETHUSD",1761241570092,4.1096089,3914.8,3914.7,0.002]
["bitfinex","ETHUSD",1761241570289,2.73994841,3914.9,3914.7,0.002]
["bitfinex","ETHUSD",1761241570458,2.6534089,3914.8,3914.7,0.002]
["bitfinex","ETHUSD",1761241572370,0.099,3914.8,3914.7,0.002]
["bitfinex","ETHUSD",1761241572588,2.6534089,3914.8,3914.7,0.002]
["bitfinex","ETHUSD",1761241573890,10.0549995,3914.9,3914.7,0.002]
["bitfinex","ETHUSD",1761241573891,0.1856,3914.9,3914.7,0.002]
["bitfinex","ETHUSD",1761241574050,0.2437,3915.6,3914.7,0.002]
["bitfinex","ETHUSD",1761241574051,2.55433275,3915.0,3914.7,0.002]
["bitfinex","ETHUSD",1761241574255,2.83694883,3915.2,3914.7,0.002]
["bitfinex","ETHUSD",1761241574256,2.55422238,3915.1,3914.7,0.002]
["bitfinex","ETHUSD",1761241574553,0.1856,3914.8,3914.7,0.002]
["bitfinex","ETHUSD",1761241575386,0.099,3915.4,3914.7,0.2256]
["bitfinex","ETHUSD",1761241575551,2.65307765,3915.4,3914.7,0.002]
["bitfinex","ETHUSD",1761241575756,0.1848,3914.8,3914.7,0.002]
["bitfinex","ETHUSD",1761241576360,0.2446,3915.6,3914.7,0.002]
["bitfinex","ETHUSD",1761241576579,0.2454,3915.6,3914.7,0.002]
["bitfinex","ETHUSD",1761241576989,2.55397711,3915.5,3914.7,0.002]
["bitfinex","ETHUSD",1761241577203,2.55402643,3915.4,3914.7,0.3108]
["bitfinex","ETHUSD",1761241577405,2.55408944,3915.3,3914.7,0.3108]
["bitfinex","ETHUSD",1761241577605,0.1447,3915.6,3915.3,0.128]
["bitfinex","ETHUSD",1761241577777,2.55409746,3915.3,3914.7,0.002]
["bitfinex","ETHUSD",1761241578192,2.55409746,3915.3,3915.2,0.128]
["bitfinex","ETHUSD",1761241578800,2.65309746,3915.3,3915.2,0.128]
["bitfinex","ETHUSD",1761241579180,2.69859405,3915.6,3915.2,0.128]
["bitfinex","ETHUSD",1761241579585,2.65298699,3915.5,3915.2,0.128]
["bitfinex","ETHUSD",1761241579889,0.099,3915.5,3914.7,1.131]
["bitfinex","ETHUSD",1761241580090,2.652974,3915.5,3915.4,0.128]
["bitfinex","ETHUSD",1761241580707,0.1447,3915.6,3915.4,0.128]
["bitfinex","ETHUSD",1761241581309,4.25379132,3915.6,3915.4,0.128]
["bitfinex","ETHUSD",1761241581479,1.6999,3915.6,3915.4,0.128]
["bitfinex","ETHUSD",1761241581684,0.1447,3915.6,3915.4,0.128]
["bitfinex","ETHUSD",1761241582708,0.1442,3915.9,3915.4,0.128]
["bitfinex","ETHUSD",1761241583027,0.1423,3916.1,3915.4,0.128]
["bitfinex","ETHUSD",1761241583205,2.79577261,3916.1,3916.0,0.128]
["bitfinex","ETHUSD",1761241583518,0.2422,3916.1,3916.0,0.128]
["bitfinex","ETHUSD",1761241584119,0.1423,3916.1,3916.0,0.128]
["bitfinex","ETHUSD",1761241584622,0.1432,3916.8,3916.0,0.128]
["bitfinex","ETHUSD",1761241584828,0.1432,3916.8,3916.1,0.2402356]
["bitfinex","ETHUSD",1761241584992,0.1467,3917.2,3916.7,0.128]
["bitfinex","ETHUSD",1761241585393,0.1467,3917.2,3916.9,0.128]
["bitfinex","ETHUSD",1761241585588,2.55293801,3917.1,3916.9,0.128]
["bitfinex","ETHUSD",1761241585903,0.1467,3917.2,3916.9,0.128]
["bitfinex","ETHUSD",1761241586112,2.69955613,3917.2,3916.9,0.128]
["bitfinex","ETHUSD",1761241586317,0.1467,3917.2,3916.9,0.128]
["bitfinex","ETHUSD",1761241587894,0.001,3917.3,3916.9,0.128]
["bitfinex","ETHUSD",1761241588122,0.001,3917.3,3916.9,0.5768]
["bitfinex","ETHUSD",1761241592430,0.001,3917.3,3916.9,3.9888]
["bitfinex","ETHUSD",1761241592629,0.001,3917.3,3916.9,4.38768]
["bitfinex","ETHUSD",1761241593495,0.001,3917.3,3916.9,0.97568]
["bitfinex","ETHUSD",1761241593693,0.001,3917.3,3916.9,3.9878]
["bitfinex","ETHUSD",1761241594531,0.001,3917.3,3916.9,0.5768]
["bitfinex","ETHUSD",1761241594836,0.001,3917.3,3916.9,3.9878]
["bitfinex","ETHUSD",1761241595004,0.001,3917.3,3916.9,0.5768]
["bitfinex","ETHUSD",1761241595333,0.001,3917.3,3916.9,3.9878]
["bitfinex","ETHUSD",1761241595521,0.001,3917.3,3916.9,4.38658]
["bitfinex","ETHUSD",1761241598081,2.55397421,3917.0,3916.9,0.128]
["bitfinex","ETHUSD",1761241598222,2.55397421,3917.0,3916.3,3.41]
["bitfinex","ETHUSD",1761241598223,0.1022,3917.0,3916.3,3.41]
["bitfinex","ETHUSD",1761241598559,0.1424,3916.9,3916.3,3.41]
["bitfinex","ETHUSD",1761241598870,2.55310873,3916.8,3916.3,3.41]
["bitfinex","ETHUSD",1761241599169,2.79705805,3916.9,3916.3,3.41]
["bitfinex","ETHUSD",1761241599314,0.1424,3916.9,3916.3,3.41]
["bitfinex","ETHUSD",1761241599515,2.69544543,3916.9,3916.3,3.41]
["bitfinex","ETHUSD",1761241600550,0.1016,3916.8,3915.8,0.2349]
["bitfinex","ETHUSD",1761241600750,2.55321874,3916.7,3915.9,0.782]
["bitfinex","ETHUSD",1761241600923,2.65481874,3916.7,3915.9,0.782]
["bitfinex","ETHUSD",1761241602062,2.69545639,3916.9,3915.6,0.435]
["bitfinex","ETHUSD",1761241602063,2.65484204,3916.6,3916.0,3.409]
["bitfinex","ETHUSD",1761241602263,2.65484204,3916.6,3915.1,0.2167]
["bitfinex","ETHUSD",1761241602264,0.1016,3916.6,3915.1,0.2167]
["bitfinex","ETHUSD",1761241602434,0.1016,3916.5,3915.2,2.509]
["bitfinex","ETHUSD",1761241603061,2.55348547,3916.3,3915.2,2.509]
["bitfinex","ETHUSD",1761241603265,2.65490939,3916.5,3915.3,0.70757]
["bitfinex","ETHUSD",1761241603640,2.55338292,3916.4,3915.3,0.70757]
["bitfinex","ETHUSD",1761241603833,2.55324358,3916.6,3915.4,0.435]
["bitfinex","ETHUSD",1761241604067,0.1016,3916.8,3915.4,0.435]
["bitfinex","ETHUSD",1761241604371,0.1016,3916.8,3915.5,0.278157]
["bitfinex","ETHUSD",1761241604372,2.55342213,3916.4,3915.5,0.278157]
["bitfinex","ETHUSD",1761241605025,2.55342213,3916.4,3915.6,1.284]
["bitfinex","ETHUSD",1761241605522,2.55342213,3916.4,3915.4,0.435]
["bitfinex","ETHUSD",1761241605723,2.6549085,3916.5,3915.5,3.375]
["bitfinex","ETHUSD",1761241606349,2.55339454,3916.4,3915.5,3.81]
["bitfinex","ETHUSD",1761241606538,2.55339454,3916.4,3915.5,4.191]
["bitfinex","ETHUSD",1761241606950,2.6549202,3916.5,3915.5,4.191]
["bitfinex","ETHUSD",1761241607551,2.65490894,3916.5,3915.5,4.191]
["bitfinex","ETHUSD",1761241607751,2.55341651,3916.4,3915.5,4.191]
["bitfinex","ETHUSD",1761241607936,2.55346184,3916.3,3915.5,0.381]
["bitfinex","ETHUSD",1761241608241,2.65496037,3916.5,3916.3,0.128]
["bitfinex","ETHUSD",1761241608453,0.2704,3916.9,3916.4,0.128]
["bitfinex","ETHUSD",1761241608454,0.128,3916.9,3916.4,0.128]
["bitfinex","ETHUSD",1761241608759,2.69816232,3916.8,3915.6,0.435]
["bitfinex","ETHUSD",1761241608958,2.55318216,3916.7,3915.7,3.408]
["bitfinex","ETHUSD",1761241609258,0.145,3916.8,3915.7,3.408]
["bitfinex","ETHUSD",1761241609459,0.145,3916.8,3915.8,0.435]
["bitfinex","ETHUSD",1761241609661,2.55402157,3917.0,3915.8,0.435]
["bitfinex","ETHUSD",1761241609662,0.001,3917.0,3915.9,0.3843]
["bitfinex","ETHUSD",1761241609834,2.55401098,3917.0,3915.9,0.3843]
["bitfinex","ETHUSD",1761241610035,2.55401098,3917.0,3916.0,0.435]
["bitfinex","ETHUSD",1761241610264,2.55401098,3917.0,3916.1,0.2553]
["bitfinex","ETHUSD",1761241610265,2.69765914,3916.9,3916.1,0.2553]
["bitfinex","ETHUSD",1761241610558,2.79715914,3916.9,3916.0,0.435]
["bitfinex","ETHUSD",1761241611451,2.55320827,3916.7,3916.1,3.408]
["bitfinex","ETHUSD",1761241611653,2.69764642,3916.9,3916.1,3.408]
["bitfinex","ETHUSD",1761241611654,0.1446,3916.9,3916.1,3.408]
["bitfinex","ETHUSD",1761241611863,2.55311871,3916.8,3916.1,3.408]
["bitfinex","ETHUSD",1761241612236,0.1446,3916.9,3916.2,3.407]
["bitfinex","ETHUSD",1761241612437,2.69764207,3916.9,3916.2,3.407]
["bitfinex","ETHUSD",1761241612676,0.1446,3916.9,3915.8,0.2349]
["bitfinex","ETHUSD",1761241612839,0.0995,3916.8,3916.2,3.407]
["bitfinex","ETHUSD",1761241613943,0.1446,3916.9,3916.2,3.407]
["bitfinex","ETHUSD",1761241614144,0.001,3917.0,3916.2,3.7912]
["bitfinex","ETHUSD",1761241614356,0.1441,3916.9,3916.3,3.407]
["bitfinex","ETHUSD",1761241614561,2.69719106,3916.9,3916.3,3.407]
["bitfinex","ETHUSD",1761241614760,2.69719106,3916.9,3916.0,0.435]
["bitfinex","ETHUSD",1761241614961,0.1441,3916.9,3916.4,3.407]
["bitfinex","ETHUSD",1761241615359,0.0999,3916.8,3916.4,3.407]
["bitfinex","ETHUSD",1761241616871,0.1441,3916.9,3916.4,3.407]
["bitfinex","ETHUSD",1761241617091,2.55310457,3916.8,3915.7,0.2349]
["bitfinex","ETHUSD",1761241617240,0.1441,3916.9,3915.2,0.2349]
["bitfinex","ETHUSD",1761241617241,0.099,3916.7,3915.2,0.2349]
["bitfinex","ETHUSD",1761241617436,2.65218939,3916.7,3915.3,0.435]
["bitfinex","ETHUSD",1761241617639,2.55343054,3916.3,3915.3,0.435]
["bitfinex","ETHUSD",1761241618675,2.55343054,3916.3,3916.2,0.128]
["bitfinex","ETHUSD",1761241618853,2.65293054,3916.3,3916.2,0.128]
["bitfinex","ETHUSD",1761241621387,2.55343054,3916.3,3916.2,0.128]
["bitfinex","ETHUSD",1761241621544,2.65293054,3916.3,3916.2,0.128]
["bitfinex","ETHUSD",1761241622400,2.55336533,3916.4,3916.2,0.128]
["bitfinex","ETHUSD",1761241622603,2.55343053,3916.3,3916.2,0.128]
["bitfinex","ETHUSD",1761241623111,2.65293053,3916.3,3916.2,0.128]
["bitfinex","ETHUSD",1761241623404,2.65293053,3916.3,3915.5,3.405]
["bitfinex","ETHUSD",1761241623405,2.55373744,3915.9,3915.5,3.405]
["bitfinex","ETHUSD",1761241623602,0.0995,3916.3,3915.1,0.6924]
["bitfinex","ETHUSD",1761241623802,2.55327895,3916.6,3915.3,3.405]
["bitfinex","ETHUSD",1761241624002,2.55323494,3916.6,3915.4,0.40974]
["bitfinex","ETHUSD",1761241624313,2.55344549,3916.3,3915.4,0.86694]
["bitfinex","ETHUSD",1761241624675,2.55344549,3916.3,3915.5,0.4572]
["bitfinex","ETHUSD",1761241625486,1.5552,3916.8,3915.5,0.4572]
["bitfinex","ETHUSD",1761241625778,2.55340852,3916.4,3915.5,0.4572]
["bitfinex","ETHUSD",1761241626056,1.5552,3916.8,3915.6,0.427194]
["bitfinex","ETHUSD",1761241626173,0.001,3917.0,3915.7,0.53241821]
["bitfinex","ETHUSD",1761241626379,0.001,3917.0,3916.7,0.91080166]
["bitfinex","ETHUSD",1761241626609,0.001,3917.0,3916.9,1.5552]
["bitfinex","ETHUSD",1761241626911,0.001,3917.0,3916.9,3.42926126]
["bitfinex","ETHUSD",1761241627087,0.001,3917.0,3916.9,3.24832613]
["bitfinex","ETHUSD",1761241627408,0.001,3917.0,3916.9,6.65232613]
["bitfinex","ETHUSD",1761241627622,0.001,3917.0,3916.9,8.0095533]
["bitfinex","ETHUSD",1761241628080,0.001,3917.0,3916.9,6.65232613]
["bitfinex","ETHUSD",1761241628705,0.001,3917.0,3916.9,3.24832613]
["bitfinex","ETHUSD",1761241628876,0.001,3917.0,3916.9,6.65232613]
["bitfinex","ETHUSD",1761241629489,0.001,3917.0,3916.9,6.65132613]
["bitfinex","ETHUSD",1761241632514,0.001,3917.0,3916.9,8.0085533]
["bitfinex","ETHUSD",1761241632809,0.001,3917.0,3916.9,6.65132613]
["bitfinex","ETHUSD",1761241633008,0.001,3917.0,3916.9,9.91367292]
["bitfinex","ETHUSD",1761241633214,0.001,3917.0,3916.9,4.72567292]
["bitfinex","ETHUSD",1761241633385,0.001,3917.0,3916.9,8.69232613]
["bitfinex","ETHUSD",1761241634101,0.001,3917.0,3916.9,3.37632613]
["bitfinex","ETHUSD",1761241634408,0.001,3917.0,3916.9,8.69232613]
["bitfinex","ETHUSD",1761241634905,0.001,3917.0,3916.9,9.59132924]
["bitfinex","ETHUSD",1761241635110,0.001,3917.0,3916.9,4.27532924]
["bitfinex","ETHUSD",1761241635315,0.001,3917.0,3916.9,7.67632924]
["bitfinex","ETHUSD",1761241635899,0.001,3917.0,3916.9,3.54392386]
["bitfinex","ETHUSD",1761241636098,0.001,3917.0,3916.9,1.31424613]
["bitfinex","ETHUSD",1761241636303,0.001,3917.0,3916.9,0.128]
["bitfinex","ETHUSD",1761241636497,0.001,3917.0,3916.9,1.6832]
["bitfinex","ETHUSD",1761241636816,0.001,3917.0,3916.9,0.128]
["bitfinex","ETHUSD",1761241636982,0.001,3917.0,3916.9,3.529]
["bitfinex","ETHUSD",1761241637783,0.001,3917.0,3916.9,5.92028]
["bitfinex","ETHUSD",1761241638117,0.001,3917.0,3916.9,7.2542335]
["bitfinex","ETHUSD",1761241638627,0.001,3917.4,3917.2,3.05972386]
["bitfinex","ETHUSD",1761241638917,0.1437,3920.2,3918.0,2.06208]
["bitfinex","ETHUSD",1761241638918,0.1013,3919.3,3918.0,2.06208]
["bitfinex","ETHUSD",1761241639104,0.1013,3919.3,3918.8,0.50688]
["bitfinex","ETHUSD",1761241639307,0.1013,3919.3,3919.0,1.5552]
["bitfinex","ETHUSD",1761241639511,0.2465,3920.0,3919.1,3.89552]
["bitfinex","ETHUSD",1761241639815,0.2465,3920.0,3919.1,4.58592]
["bitfinex","ETHUSD",1761241639816,0.1448,3920.0,3919.1,4.58592]
["bitfinex","ETHUSD",1761241639986,0.1437,3920.2,3919.2,0.4572]
["bitfinex","ETHUSD",1761241640315,0.1021,3920.1,3919.1,4.12872]
["bitfinex","ETHUSD",1761241640516,0.1021,3920.1,3919.2,3.968392]
["bitfinex","ETHUSD",1761241640918,2.55053531,3920.8,3919.2,4.425592]
["bitfinex","ETHUSD",1761241641140,2.5506382,3920.6,3919.3,0.4572]
["bitfinex","ETHUSD",1761241641843,2.64963253,3920.6,3919.3,0.4572]
["bitfinex","ETHUSD",1761241642512,2.55069788,3920.5,3919.3,0.4572]
["bitfinex","ETHUSD",1761241642711,2.55069788,3920.5,3919.3,0.9230792]
["bitfinex","ETHUSD",1761241643218,2.55069788,3920.5,3919.4,0.4572]
["bitfinex","ETHUSD",1761241643418,0.1468,3920.7,3919.5,0.50688]
["bitfinex","ETHUSD",1761241643825,0.1468,3920.7,3919.6,0.4572]
["bitfinex","ETHUSD",1761241643826,0.2458,3920.7,3919.6,0.4572]
["bitfinex","ETHUSD",1761241644139,0.2458,3920.7,3919.3,0.4658792]
["bitfinex","ETHUSD",1761241644140,0.2458,3920.7,3919.7,1.87]
["bitfinex","ETHUSD",1761241644530,0.2458,3920.7,3919.7,2.3272]
["bitfinex","ETHUSD",1761241644731,2.79636929,3920.7,3919.7,2.3272]
["bitfinex","ETHUSD",1761241644955,2.79637553,3920.7,3919.8,3.398]
["bitfinex","ETHUSD",1761241645248,0.2458,3920.7,3919.8,3.398]
["bitfinex","ETHUSD",1761241645647,2.55064373,3920.6,3919.8,3.398]
["bitfinex","ETHUSD",1761241645838,2.55064373,3920.6,3919.7,0.4572]
["bitfinex","ETHUSD",1761241646035,2.79638439,3920.7,3919.8,1.004]
["bitfinex","ETHUSD",1761241646346,2.79638439,3920.7,3919.9,2.063]
["bitfinex","ETHUSD",1761241646956,0.1468,3920.7,3919.9,2.5095]
["bitfinex","ETHUSD",1761241647126,1.7409,3921.3,3919.9,2.76045]
["bitfinex","ETHUSD",1761241647127,0.1857,3921.3,3919.9,2.76045]
["bitfinex","ETHUSD",1761241647321,0.1857,3921.3,3920.0,3.8435]
["bitfinex","ETHUSD",1761241647525,0.099,3921.2,3920.0,3.8435]
["bitfinex","ETHUSD",1761241647722,0.099,3921.2,3919.6,0.2238]
["bitfinex","ETHUSD",1761241648039,2.5503698,3921.0,3920.9,0.1272]
["bitfinex","ETHUSD",1761241648562,2.6493698,3921.0,3920.9,0.1272]
["bitfinex","ETHUSD",1761241649350,2.5503698,3921.0,3920.9,0.1272]
["bitfinex","ETHUSD",1761241649798,2.6493698,3921.0,3920.9,0.1272]
["bitfinex","ETHUSD",1761241650079,2.6503698,3921.0,3920.9,0.1272]
["bitfinex","ETHUSD",1761241651594,0.001,3921.0,3920.9,0.1272]
["bitfinex","ETHUSD",1761241651746,0.001,3921.0,3920.4,3.396]
["bitfinex","ETHUSD",1761241651946,0.1464,3920.9,3920.4,3.396]
["bitfinex","ETHUSD",1761241652176,0.1464,3920.9,3919.9,0.4442]
["bitfinex","ETHUSD",1761241652397,0.001,3921.0,3919.9,0.4442]
["bitfinex","ETHUSD",1761241652577,0.001,3921.0,3920.0,1.554]
["bitfinex","ETHUSD",1761241652777,2.55141116,3921.0,3920.1,0.19982]
["bitfinex","ETHUSD",1761241652971,2.55043484,3920.9,3920.0,1.554]
["bitfinex","ETHUSD",1761241653174,2.55043484,3920.9,3920.1,3.396]
["bitfinex","ETHUSD",1761241653373,2.55043484,3920.9,3919.9,0.4442]
["bitfinex","ETHUSD",1761241653681,2.55043484,3920.9,3920.2,3.396]
["bitfinex","ETHUSD",1761241653894,2.55043484,3920.9,3919.9,0.4442]
["bitfinex","ETHUSD",1761241654063,2.55043484,3920.9,3920.0,1.958]
["bitfinex","ETHUSD",1761241654384,2.55043484,3920.9,3920.1,3.395]
["bitfinex","ETHUSD",1761241654588,2.55051286,3920.8,3919.6,0.2238]
["bitfinex","ETHUSD",1761241654794,2.79491286,3920.8,3920.2,3.395]
["bitfinex","ETHUSD",1761241655089,0.2444,3920.8,3919.7,0.4442]
["bitfinex","ETHUSD",1761241655299,0.001,3921.0,3919.2,0.67045627]
["bitfinex","ETHUSD",1761241655300,0.2458,3920.7,3919.2,0.67045627]
["bitfinex","ETHUSD",1761241655464,0.144,3919.8,3919.0,0.67045627]
["bitfinex","ETHUSD",1761241655790,2.55163089,3919.1,3918.1,0.90365627]
["bitfinex","ETHUSD",1761241655958,2.55121565,3919.7,3918.2,3.52978563]
["bitfinex","ETHUSD",1761241655959,2.55154291,3919.2,3918.2,3.52978563]
["bitfinex","ETHUSD",1761241656167,2.55154291,3919.2,3918.3,3.395]
["bitfinex","ETHUSD",1761241656369,2.55149365,3919.3,3918.3,3.81571856]
["bitfinex","ETHUSD",1761241657994,0.099,3919.4,3918.3,3.81571856]
["bitfinex","ETHUSD",1761241658166,2.55147827,3919.3,3918.3,3.81571856]
["bitfinex","ETHUSD",1761241658368,2.55141741,3919.4,3918.3,3.81571856]
["bitfinex","ETHUSD",1761241658675,2.55141741,3919.4,3918.3,4.25991856]
["bitfinex","ETHUSD",1761241658859,2.55148301,3919.3,3918.4,0.46279042]
["bitfinex","ETHUSD",1761241659066,2.55142906,3919.4,3918.4,0.46279042]
["bitfinex","ETHUSD",1761241659463,2.55142906,3919.4,3918.4,0.90699042]
["bitfinex","ETHUSD",1761241659922,0.144,3919.8,3918.5,0.4442]
["bitfinex","ETHUSD",1761241660099,2.55129394,3919.6,3918.5,0.4442]
["bitfinex","ETHUSD",1761241660265,4.10647975,3919.7,3918.6,0.43019904]
["bitfinex","ETHUSD",1761241660472,0.144,3919.8,3918.7,0.50688]
["bitfinex","ETHUSD",1761241660666,0.144,3919.8,3918.7,0.95108]
["bitfinex","ETHUSD",1761241661175,0.144,3919.8,3918.8,0.4442]
["bitfinex","ETHUSD",1761241661379,0.144,3919.8,3918.9,0.1381279]
["bitfinex","ETHUSD",1761241661904,0.144,3919.8,3919.7,0.1272]
["bitfinex","ETHUSD",1761241662764,2.55103156,3920.0,3919.7,0.1272]
["bitfinex","ETHUSD",1761241662968,3.669,3920.7,3919.7,0.1272]
["bitfinex","ETHUSD",1761241663166,2.55043484,3920.9,3920.6,0.1272]
["bitfinex","ETHUSD",1761241663366,2.55061777,3920.7,3920.6,0.1272]
["bitfinex","ETHUSD",1761241663603,2.55043484,3920.9,3920.6,0.1272]
["bitfinex","ETHUSD",1761241663604,0.001,3921.0,3920.7,0.2197]
["bitfinex","ETHUSD",1761241663829,0.001,3921.0,3920.8,0.4442]
["bitfinex","ETHUSD",1761241664002,0.001,3921.0,3920.9,3.393]
["bitfinex","ETHUSD",1761241664204,0.001,3921.0,3920.9,3.79869]
["bitfinex","ETHUSD",1761241664424,0.001,3921.0,3920.9,4.24289]
["bitfinex","ETHUSD",1761241664724,0.001,3921.0,3920.5,0.67045627]
["bitfinex","ETHUSD",1761241664725,0.001,3921.0,3920.6,3.393]
["bitfinex","ETHUSD",1761241664923,0.001,3921.0,3920.5,3.393]
["bitfinex","ETHUSD",1761241666016,0.001,3921.0,3920.6,3.393]
["bitfinex","ETHUSD",1761241666216,0.001,3921.0,3920.3,0.2197]
["bitfinex","ETHUSD",1761241666420,2.55137282,3921.0,3920.4,3.393]
["bitfinex","ETHUSD",1761241666618,0.001,3921.0,3920.5,0.40569]
["bitfinex","ETHUSD",1761241667115,0.001,3921.0,3920.5,0.84989]
["bitfinex","ETHUSD",1761241667531,0.001,3921.0,3920.6,0.4442]
["bitfinex","ETHUSD",1761241667734,0.001,3921.0,3920.7,3.392]
["bitfinex","ETHUSD",1761241668302,0.001,3921.0,3920.7,3.8362]
["bitfinex","ETHUSD",1761241668499,0.001,3921.0,3920.8,0.424189]
["bitfinex","ETHUSD",1761241668993,0.001,3921.0,3920.8,0.868389]
["bitfinex","ETHUSD",1761241669197,0.001,3921.0,3920.8,0.424189]
["bitfinex","ETHUSD",1761241669396,0.284,3920.9,3920.7,3.392]
["bitfinex","ETHUSD",1761241669630,2.55140779,3921.0,3920.5,3.392]
["bitfinex","ETHUSD",1761241669814,0.001,3921.0,3920.5,3.392]
["bitfinex","ETHUSD",1761241670217,0.001,3921.0,3920.6,0.4697063]
["bitfinex","ETHUSD",1761241670415,0.001,3921.0,3920.6,0.4442]
["bitfinex","ETHUSD",1761241670633,0.001,3921.0,3920.7,0.38362]
["bitfinex","ETHUSD",1761241671344,0.001,3921.0,3920.7,0.82782]
["bitfinex","ETHUSD",1761241671506,0.246,3921.7,3920.7,0.82782]
["bitfinex","ETHUSD",1761241671507,2.55004946,3921.5,3920.7,0.82782]
["bitfinex","ETHUSD",1761241671710,0.1461,3921.7,3920.7,0.82782]
["bitfinex","ETHUSD",1761241671912,0.001,3921.8,3920.8,0.421982]
["bitfinex","ETHUSD",1761241672141,0.001,3921.8,3920.8,0.866182]
["bitfinex","ETHUSD",1761241672519,0.1449,3921.7,3920.8,0.421982]
["bitfinex","ETHUSD",1761241672718,0.1449,3921.7,3920.2,0.89801021]
["bitfinex","ETHUSD",1761241672719,0.1851,3920.9,3920.2,3.391]
["bitfinex","ETHUSD",1761241672942,0.1851,3920.9,3920.0,0.89015627]
["bitfinex","ETHUSD",1761241672943,2.55049989,3920.8,3920.3,3.391]
["bitfinex","ETHUSD",1761241673315,2.55058294,3920.7,3920.3,3.391]
["bitfinex","ETHUSD",1761241673510,2.73558536,3920.9,3920.3,0.36107]
["bitfinex","ETHUSD",1761241673735,2.55058909,3920.7,3920.2,3.391]
["bitfinex","ETHUSD",1761241674044,2.55058909,3920.7,3920.6,0.1272]
["bitfinex","ETHUSD",1761241674242,2.65088909,3920.7,3920.6,0.1272]
["bitfinex","ETHUSD",1761241674911,2.55058909,3920.7,3920.6,0.1272]
["bitfinex","ETHUSD",1761241675311,2.55051423,3920.8,3920.6,0.1272]
["bitfinex","ETHUSD",1761241675740,2.55056495,3920.7,3920.6,0.1272]
["bitfinex","ETHUSD",1761241675953,0.1851,3920.9,3919.7,0.67045627]
["bitfinex","ETHUSD",1761241675954,2.55087094,3920.3,3919.7,0.67045627]
["bitfinex","ETHUSD",1761241676251,0.1003,3920.8,3919.7,3.39]
["bitfinex","ETHUSD",1761241676252,2.55095579,3920.1,3919.7,3.39]
["bitfinex","ETHUSD",1761241676411,2.5507252,3920.5,3919.7,3.39]
["bitfinex","ETHUSD",1761241676744,2.55090263,3920.2,3919.7,3.77342]
["bitfinex","ETHUSD",1761241677136,2.5507252,3920.5,3919.7,3.77342]
["bitfinex","ETHUSD",1761241677310,0.1851,3920.9,3919.7,3.77342]
["bitfinex","ETHUSD",1761241677511,2.5508138,3920.4,3919.7,3.77342]
["bitfinex","ETHUSD",1761241677950,2.55082959,3920.3,3919.8,3.39]
["bitfinex","ETHUSD",1761241678146,2.55069537,3920.5,3919.9,0.377342]
["bitfinex","ETHUSD",1761241678311,2.55097847,3920.1,3919.8,3.39]
["bitfinex","ETHUSD",1761241678511,0.1003,3920.5,3919.8,3.39]
["bitfinex","ETHUSD",1761241678952,0.1003,3920.5,3919.4,0.4411]
["bitfinex","ETHUSD",1761241679298,0.1851,3920.9,3919.5,3.39]
["bitfinex","ETHUSD",1761241679299,0.2854,3920.9,3919.5,3.39]
["bitfinex","ETHUSD",1761241679494,2.55087203,3920.3,3919.6,0.38311]
["bitfinex","ETHUSD",1761241679796,2.55087203,3920.3,3919.6,0.82421]
["bitfinex","ETHUSD",1761241679954,1.6555,3920.8,3919.6,0.82421]
["bitfinex","ETHUSD",1761241680291,2.55093211,3920.2,3919.6,0.82421]
["bitfinex","ETHUSD",1761241680450,0.1003,3920.7,3919.6,0.82421]
["bitfinex","ETHUSD",1761241680654,2.55063,3920.6,3919.6,0.82421]
["bitfinex","ETHUSD",1761241680854,2.5507039,3920.5,3919.7,0.862521]
["bitfinex","ETHUSD",1761241681056,2.5507039,3920.5,3919.7,0.421421]
["bitfinex","ETHUSD",1761241681274,0.1851,3920.9,3919.7,0.862521]
["bitfinex","ETHUSD",1761241681456,2.55058302,3920.7,3919.7,0.862521]
["bitfinex","ETHUSD",1761241681656,0.1851,3920.9,3919.8,0.4411]
["bitfinex","ETHUSD",1761241681888,0.1851,3920.9,3919.8,0.4252521]
["bitfinex","ETHUSD",1761241681889,2.65079989,3920.8,3919.8,0.4252521]
["bitfinex","ETHUSD",1761241682075,0.1003,3920.8,3919.8,3.389]
["bitfinex","ETHUSD",1761241682275,0.1851,3920.9,3919.8,3.389]
["bitfinex","ETHUSD",1761241682276,0.1003,3920.7,3919.8,3.389]
["bitfinex","ETHUSD",1761241682494,2.55083242,3920.3,3919.8,3.389]
["bitfinex","ETHUSD",1761241682696,2.55086868,3920.3,3919.8,3.389]
["bitfinex","ETHUSD",1761241682891,0.1851,3920.9,3919.8,3.7279]
["bitfinex","ETHUSD",1761241683206,2.55076081,3920.4,3919.8,4.169]
["bitfinex","ETHUSD",1761241683411,0.1851,3920.9,3919.8,4.169]
["bitfinex","ETHUSD",1761241683412,2.55060778,3920.7,3919.8,4.169]
["bitfinex","ETHUSD",1761241683581,2.55056495,3920.7,3919.8,4.169]
["bitfinex","ETHUSD",1761241683914,0.1851,3920.9,3919.8,4.169]
["bitfinex","ETHUSD",1761241683915,2.55028925,3921.2,3920.6,0.2221]
["bitfinex","ETHUSD",1761241684519,0.2461,3921.7,3920.6,0.2221]
["bitfinex","ETHUSD",1761241684718,2.55112313,3921.4,3920.7,0.4411]
["bitfinex","ETHUSD",1761241684916,2.5501861,3921.3,3920.7,0.4411]
["bitfinex","ETHUSD",1761241685083,0.001,3921.4,3920.7,0.40522]
["bitfinex","ETHUSD",1761241685084,2.55023972,3921.2,3920.7,0.40522]
["bitfinex","ETHUSD",1761241685280,0.2836,3921.3,3919.8,0.67245627]
["bitfinex","ETHUSD",1761241685610,2.55055298,3920.8,3920.0,3.8301]
["bitfinex","ETHUSD",1761241685786,0.001,3921.4,3920.0,3.8301]
["bitfinex","ETHUSD",1761241685787,2.55117207,3921.4,3920.1,0.4411]
["bitfinex","ETHUSD",1761241685978,2.55033061,3921.1,3920.1,0.4411]
["bitfinex","ETHUSD",1761241686178,0.001,3921.4,3921.2,0.1272]
["bitfinex","ETHUSD",1761241686385,0.001,3921.4,3920.0,4.05945627]
["bitfinex","ETHUSD",1761241686386,0.001,3921.4,3920.8,3.388]
["bitfinex","ETHUSD",1761241686593,2.55111855,3921.4,3920.9,0.3388]
["bitfinex","ETHUSD",1761241686799,2.6491776,3921.3,3920.1,0.67045627]
["bitfinex","ETHUSD",1761241687110,2.64917907,3921.3,3920.3,1.9963]
["bitfinex","ETHUSD",1761241687291,2.55025063,3921.2,3920.3,0.4411]
["bitfinex","ETHUSD",1761241687617,0.001,3921.4,3920.4,3.362]
["bitfinex","ETHUSD",1761241687795,0.001,3921.4,3920.4,4.03245627]
["bitfinex","ETHUSD",1761241687999,0.001,3921.4,3920.5,0.88845563]
["bitfinex","ETHUSD",1761241688408,0.001,3921.4,3920.6,0.4411]
["bitfinex","ETHUSD",1761241688722,0.001,3921.4,3920.5,0.44735563]
["bitfinex","ETHUSD",1761241688907,2.55030592,3921.1,3920.6,3.388]
["bitfinex","ETHUSD",1761241689088,2.55037783,3921.0,3920.6,3.388]
["bitfinex","ETHUSD",1761241689289,2.64917818,3921.3,3920.5,3.388]
["bitfinex","ETHUSD",1761241689615,2.64917818,3921.3,3920.3,0.67045627]
["bitfinex","ETHUSD",1761241689616,0.099,3921.3,3920.3,0.67045627]
["bitfinex","ETHUSD",1761241689793,0.099,3921.3,3920.4,3.388]
["bitfinex","ETHUSD",1761241690015,2.55037546,3921.0,3920.4,3.79384563]
["bitfinex","ETHUSD",1761241690333,2.55037689,3921.0,3920.4,3.79384563]
["bitfinex","ETHUSD",1761241690543,0.001,3921.4,3920.4,4.9054019]
["bitfinex","ETHUSD",1761241690751,0.001,3921.4,3920.5,1.11155627]
["bitfinex","ETHUSD",1761241691048,2.55111713,3921.4,3920.5,0.4411]
["bitfinex","ETHUSD",1761241691259,2.55111713,3921.4,3920.6,0.49054019]
["bitfinex","ETHUSD",1761241691612,2.55114888,3921.4,3920.6,0.49054019]
["bitfinex","ETHUSD",1761241691826,0.099,3921.3,3920.5,3.387]
["bitfinex","ETHUSD",1761241692135,0.001,3921.4,3920.5,3.387]
["bitfinex","ETHUSD",1761241692136,2.55026033,3921.2,3920.5,3.387]
["bitfinex","ETHUSD",1761241692319,2.55026033,3921.2,3920.5,3.8281]
["bitfinex","ETHUSD",1761241693302,0.001,3921.4,3920.5,3.8281]
["bitfinex","ETHUSD",1761241693516,0.001,3921.4,3920.6,0.4411]
["bitfinex","ETHUSD",1761241693729,0.001,3921.4,3920.7,0.49044019]
["bitfinex","ETHUSD",1761241693940,0.001,3921.4,3920.6,0.4411]
["bitfinex","ETHUSD",1761241694140,0.001,3921.4,3920.7,3.387]
["bitfinex","ETHUSD",1761241694554,0.001,3921.4,3920.8,0.4411]
["bitfinex","ETHUSD",1761241695554,0.001,3921.4,3921.3,0.2221]
["bitfinex","ETHUSD",1761241695913,0.001,3921.4,3921.3,0.6632]
["bitfinex","ETHUSD",1761241696357,0.001,3921.4,3921.3,0.79656563]
["bitfinex","ETHUSD",1761241696560,0.001,3921.4,3921.3,4.30976563]
["bitfinex","ETHUSD",1761241697231,0.001,3921.4,3921.3,6.39734737]
["bitfinex","ETHUSD",1761241697430,0.001,3921.4,3921.3,6.37184563]
["bitfinex","ETHUSD",1761241699350,0.001,3921.4,3921.3,7.27246266]
["bitfinex","ETHUSD",1761241700356,0.001,3921.4,3921.3,6.37184563]
["bitfinex","ETHUSD",1761241700542,0.001,3921.4,3921.3,7.27246266]
["bitfinex","ETHUSD",1761241701129,0.001,3921.4,3921.3,6.37184563]
["bitfinex","ETHUSD",1761241701337,0.001,3921.4,3921.3,7.27125924]
["bitfinex","ETHUSD",1761241701744,0.001,3921.4,3921.3,6.76337924]
["bitfinex","ETHUSD",1761241701980,0.001,3921.4,3921.3,5.86396563]
["bitfinex","ETHUSD",1761241703141,0.001,3921.4,3921.3,5.86296563]
["bitfinex","ETHUSD",1761241703438,0.001,3921.4,3921.3,7.14205924]
["bitfinex","ETHUSD",1761241703745,0.001,3921.4,3921.3,6.24264563]
["bitfinex","ETHUSD",1761241704071,0.001,3921.4,3921.3,9.29282031]
["bitfinex","ETHUSD",1761241704438,0.001,3921.8,3921.7,3.05679457]
["bitfinex","ETHUSD",1761241704640,0.1652,3924.5,3921.9,2.54978454]
["bitfinex","ETHUSD",1761241704934,0.1652,3924.5,3921.8,2.06208]
["bitfinex","ETHUSD",1761241704935,0.1652,3924.5,3923.1,0.67304057]
["bitfinex","ETHUSD",1761241704936,0.1023,3924.4,3923.1,0.67304057]
["bitfinex","ETHUSD",1761241705139,0.1023,3924.4,3922.8,0.67304057]
["bitfinex","ETHUSD",1761241705140,9.85105333,3924.3,3922.8,0.67304057]
["bitfinex","ETHUSD",1761241705392,9.85105333,3924.3,3922.5,0.4411]
["bitfinex","ETHUSD",1761241705393,2.54873037,3923.6,3922.5,0.4411]
["bitfinex","ETHUSD",1761241705541,2.54854779,3923.9,3922.9,3.278]
["bitfinex","ETHUSD",1761241705743,2.54869847,3923.6,3922.4,0.2221]
["bitfinex","ETHUSD",1761241706059,0.1686,3923.5,3922.6,1.5552]
["bitfinex","ETHUSD",1761241706373,0.1679,3923.9,3922.4,0.6632]
["bitfinex","ETHUSD",1761241706674,0.1679,3923.9,3922.6,1.5552]
["bitfinex","ETHUSD",1761241706873,0.1672,3923.9,3922.7,0.4616]
["bitfinex","ETHUSD",1761241707074,2.64793929,3924.3,3922.9,1.5552]
["bitfinex","ETHUSD",1761241707275,0.0997,3924.3,3922.9,1.5552]
["bitfinex","ETHUSD",1761241707462,2.5483159,3924.2,3923.0,0.4616]
["bitfinex","ETHUSD",1761241707662,2.6487159,3924.2,3923.1,0.52548]
["bitfinex","ETHUSD",1761241707963,0.1004,3924.2,3923.1,0.75308]
["bitfinex","ETHUSD",1761241708266,2.81374575,3924.5,3923.2,0.4616]
["bitfinex","ETHUSD",1761241708573,0.1652,3924.5,3923.4,1.5552]
["bitfinex","ETHUSD",1761241708778,0.1652,3924.5,3923.5,0.4616]
["bitfinex","ETHUSD",1761241708976,0.1652,3924.5,3923.6,0.53998]
["bitfinex","ETHUSD",1761241709142,0.1004,3924.9,3923.7,0.4357]
["bitfinex","ETHUSD",1761241709348,0.144,3925.0,3923.7,0.4357]
["bitfinex","ETHUSD",1761241709889,3.56412207,3927.1,3923.7,0.4357]
["bitfinex","ETHUSD",1761241709890,0.1014,3925.8,3923.7,0.4357]
["bitfinex","ETHUSD",1761241710058,2.54735226,3925.7,3923.7,0.4357]
["bitfinex","ETHUSD",1761241710264,0.003,3926.0,3923.8,0.16487206]
["bitfinex","ETHUSD",1761241710590,0.003,3926.0,3923.9,3.382]
["bitfinex","ETHUSD",1761241710591,9.95545333,3926.0,3923.9,3.382]
["bitfinex","ETHUSD",1761241710744,9.95545333,3926.0,3923.9,0.4357]
["bitfinex","ETHUSD",1761241710943,9.95545333,3926.0,3923.8,0.16487206]
["bitfinex","ETHUSD",1761241710944,2.54769591,3925.2,3923.8,0.16487206]
["bitfinex","ETHUSD",1761241711145,2.54769591,3925.2,3923.1,0.75308]
["bitfinex","ETHUSD",1761241711146,2.54776813,3925.1,3924.0,1.5552]
["bitfinex","ETHUSD",1761241711447,2.54759129,3925.3,3924.0,1.5552]
["bitfinex","ETHUSD",1761241711448,2.54763871,3925.3,3924.0,1.5552]
["bitfinex","ETHUSD",1761241711648,9.85105333,3925.5,3924.1,0.4357]
["bitfinex","ETHUSD",1761241711649,2.54746709,3925.5,3924.1,0.4357]
["bitfinex","ETHUSD",1761241711958,2.54738129,3925.6,3924.1,0.4357]
["bitfinex","ETHUSD",1761241712165,2.54746761,3925.5,3924.3,1.5552]
["bitfinex","ETHUSD",1761241712349,2.5476569,3925.2,3924.3,2.09239]
["bitfinex","ETHUSD",1761241712790,2.54771464,3925.1,3924.3,2.09239]
["bitfinex","ETHUSD",1761241713180,9.85105333,3925.8,3924.3,0.53719]
["bitfinex","ETHUSD",1761241713181,0.1014,3925.0,3924.3,0.53719]
["bitfinex","ETHUSD",1761241713380,0.1014,3925.0,3924.4,3.381]
["bitfinex","ETHUSD",1761241713381,2.54789872,3924.9,3924.4,3.381]
["bitfinex","ETHUSD",1761241713608,2.79238437,3925.0,3924.9,0.1272]
["bitfinex","ETHUSD",1761241713900,2.79238437,3925.0,3924.8,0.1272]
["bitfinex","ETHUSD",1761241714102,0.2446,3925.0,3924.8,0.1272]
["bitfinex","ETHUSD",1761241714473,0.2446,3925.0,3924.5,3.381]
["bitfinex","ETHUSD",1761241714474,0.003,3926.0,3924.9,0.4357]
["bitfinex","ETHUSD",1761241714675,0.003,3926.0,3925.9,0.2166]
["bitfinex","ETHUSD",1761241714907,0.003,3926.0,3925.2,0.13304134]
["bitfinex","ETHUSD",1761241715106,0.003,3926.0,3923.3,0.67014308]
["bitfinex","ETHUSD",1761241715107,0.1544,3925.3,3923.3,0.67014308]
["bitfinex","ETHUSD",1761241715406,0.2539,3925.9,3924.1,2.17218355]
["bitfinex","ETHUSD",1761241715578,0.2539,3925.9,3923.9,0.08846049]
["bitfinex","ETHUSD",1761241715579,0.2539,3925.9,3924.2,0.4357]
["bitfinex","ETHUSD",1761241715785,0.1001,3925.8,3924.3,0.5]
["bitfinex","ETHUSD",1761241715974,0.1538,3925.9,3924.4,2.347]
["bitfinex","ETHUSD",1761241716176,0.003,3926.0,3925.8,0.2166]
["bitfinex","ETHUSD",1761241716382,0.003,3926.0,3925.4,0.2166]
["bitfinex","ETHUSD",1761241716599,0.003,3926.0,3924.2,0.89738743]
["bitfinex","ETHUSD",1761241716600,2.54718663,3925.9,3925.5,1.547]
["bitfinex","ETHUSD",1761241716810,2.54720007,3925.9,3925.5,1.547]
["bitfinex","ETHUSD",1761241717107,2.64735151,3925.8,3924.5,0.6523]
["bitfinex","ETHUSD",1761241717307,2.64735151,3925.8,3924.7,1.5552]
["bitfinex","ETHUSD",1761241717510,0.1544,3925.9,3924.8,3.379]
["bitfinex","ETHUSD",1761241717511,9.95115333,3925.7,3924.8,3.379]
["bitfinex","ETHUSD",1761241717709,2.54764135,3925.2,3924.8,3.379]
["bitfinex","ETHUSD",1761241718114,2.54772019,3925.1,3924.8,3.379]
["bitfinex","ETHUSD",1761241718410,2.5477386,3925.1,3924.8,3.379]
["bitfinex","ETHUSD",1761241718612,2.54737252,3925.7,3924.8,3.379]
["bitfinex","ETHUSD",1761241718912,2.54737252,3925.7,3924.0,0.2166]
["bitfinex","ETHUSD",1761241718913,0.1463,3924.9,3924.0,0.2166]
["bitfinex","ETHUSD",1761241719113,0.1463,3924.9,3924.1,3.5226]
["bitfinex","ETHUSD",1761241719319,2.54790548,3924.8,3924.1,0.2166]
["bitfinex","ETHUSD",1761241719608,0.1006,3925.8,3924.2,3.379]
["bitfinex","ETHUSD",1761241719816,0.101,3925.4,3924.3,3.73856]
["bitfinex","ETHUSD",1761241720112,2.5477112,3925.1,3924.3,3.73856]
["bitfinex","ETHUSD",1761241720620,2.5477112,3925.1,3924.4,3.379]
["bitfinex","ETHUSD",1761241720998,0.101,3925.5,3924.4,3.379]
["bitfinex","ETHUSD",1761241721533,2.54770805,3925.1,3924.4,3.379]
["bitfinex","ETHUSD",1761241721684,2.54770805,3925.1,3924.4,3.818086]
["bitfinex","ETHUSD",1761241721887,2.54770805,3925.1,3924.5,3.379]
["bitfinex","ETHUSD",1761241722300,2.54763985,3925.3,3924.5,3.379]
["bitfinex","ETHUSD",1761241722500,2.54751108,3925.4,3924.5,3.379]
["bitfinex","ETHUSD",1761241722501,2.54765132,3925.2,3924.5,3.379]
["bitfinex","ETHUSD",1761241722906,0.1544,3925.9,3924.3,0.002]
["bitfinex","ETHUSD",1761241722907,0.101,3925.1,3924.3,0.002]
["bitfinex","ETHUSD",1761241723100,2.54732103,3925.7,3924.3,0.002]
["bitfinex","ETHUSD",1761241723101,2.54756788,3925.4,3924.4,1.473]
["bitfinex","ETHUSD",1761241723320,0.101,3925.8,3924.4,1.473]
["bitfinex","ETHUSD",1761241723523,2.54752058,3925.4,3924.4,1.473]
["bitfinex","ETHUSD",1761241723690,2.54763165,3925.3,3924.4,1.473]
["bitfinex","ETHUSD",1761241723890,0.1544,3925.9,3924.4,1.473]
["bitfinex","ETHUSD",1761241723891,2.54764494,3925.2,3924.4,1.473]
["bitfinex","ETHUSD",1761241724133,0.101,3925.8,3924.4,1.473]
["bitfinex","ETHUSD",1761241724287,2.54752439,3925.4,3924.4,1.473]
["bitfinex","ETHUSD",1761241724490,2.64825151,3925.8,3925.7,0.1272]
["bitfinex","ETHUSD",1761241724711,2.54742726,3925.6,3924.4,1.473]
["bitfinex","ETHUSD",1761241724917,0.101,3925.7,3924.4,1.473]
["bitfinex","ETHUSD",1761241724918,2.54758046,3925.3,3924.4,1.473]
["bitfinex","ETHUSD",1761241725311,0.1544,3925.9,3925.2,0.1272]
["bitfinex","ETHUSD",1761241725622,0.1544,3925.9,3924.4,1.473]
["bitfinex","ETHUSD",1761241725623,2.54733729,3925.7,3925.3,0.02547575]
["bitfinex","ETHUSD",1761241725812,0.2554,3925.9,3924.8,0.4357]
["bitfinex","ETHUSD",1761241725813,0.1544,3925.9,3924.8,0.4357]
["bitfinex","ETHUSD",1761241726127,2.70158663,3925.9,3925.8,0.1272]
["bitfinex","ETHUSD",1761241726430,0.004,3926.0,3925.3,1.511]
["bitfinex","ETHUSD",1761241726598,0.004,3926.0,3925.8,0.1272]
["bitfinex","ETHUSD",1761241726922,0.1564,3925.9,3925.8,0.1272]
["bitfinex","ETHUSD",1761241727237,0.004,3926.0,3925.8,0.1272]
["bitfinex","ETHUSD",1761241727588,0.2579,3926.0,3925.8,0.1272]
["bitfinex","ETHUSD",1761241728217,2.54718663,3925.9,3925.8,0.1272]
["bitfinex","ETHUSD",1761241728757,2.80108663,3925.9,3925.8,0.1272]
["bitfinex","ETHUSD",1761241729442,2.75108663,3925.9,3925.8,0.1272]
["bitfinex","ETHUSD",1761241730949,2.49718663,3925.9,3925.8,0.1272]
["bitfinex","ETHUSD",1761241731126,0.004,3926.0,3925.8,0.1272]
["bitfinex","ETHUSD",1761241731521,0.004,3926.0,3925.8,0.4357]
["bitfinex","ETHUSD",1761241731717,0.004,3926.0,3925.9,0.1272]
["bitfinex","ETHUSD",1761241732661,2.65012175,3926.0,3925.9,0.1272]
["bitfinex","ETHUSD",1761241733726,2.65012175,3926.0,3925.0,0.2166]
["bitfinex","ETHUSD",1761241733727,2.54729865,3925.8,3925.0,0.2166]
["bitfinex","ETHUSD",1761241734023,2.54740249,3925.6,3925.0,0.2166]
["bitfinex","ETHUSD",1761241734219,2.5473164,3925.7,3925.0,0.2166]
["bitfinex","ETHUSD",1761241734563,0.103,3926.0,3925.0,0.6523]
["bitfinex","ETHUSD",1761241734564,0.004,3926.0,3925.0,0.6523]
["bitfinex","ETHUSD",1761241734761,0.004,3926.0,3925.1,0.02547705]
["bitfinex","ETHUSD",1761241734923,0.004,3926.0,3925.2,0.4357]
["bitfinex","ETHUSD",1761241735128,0.004,3926.0,3925.3,0.6]
["bitfinex","ETHUSD",1761241735660,0.004,3926.0,3925.4,0.17106479]
["bitfinex","ETHUSD",1761241735861,0.004,3926.0,3925.3,0.6]
["bitfinex","ETHUSD",1761241735862,0.1564,3925.9,3925.2,3.377]
["bitfinex","ETHUSD",1761241736085,2.70359832,3925.9,3925.0,3.5936]
["bitfinex","ETHUSD",1761241736261,2.70359832,3925.9,3925.0,4.26854789]
["bitfinex","ETHUSD",1761241736262,2.54739865,3925.6,3925.0,4.26854789]
["bitfinex","ETHUSD",1761241736468,0.004,3926.0,3925.0,3.5936]
["bitfinex","ETHUSD",1761241736664,0.004,3926.0,3925.1,1.58107268]
["bitfinex","ETHUSD",1761241736866,2.55112879,3926.0,3925.1,1.58107268]
["bitfinex","ETHUSD",1761241737066,2.55112879,3926.0,3925.2,0.4357]
["bitfinex","ETHUSD",1761241737268,2.5471989,3925.9,3925.2,0.4357]
["bitfinex","ETHUSD",1761241738169,2.55114028,3926.0,3925.2,0.4357]
["bitfinex","ETHUSD",1761241738499,2.55114028,3926.0,3925.3,3.55576727]
["bitfinex","ETHUSD",1761241739178,2.54719808,3925.9,3925.3,3.55576727]
["bitfinex","ETHUSD",1761241739344,0.004,3926.0,3925.3,0.17976727]
["bitfinex","ETHUSD",1761241739646,2.55114091,3926.0,3925.3,3.55576727]
["bitfinex","ETHUSD",1761241739842,2.55114091,3926.0,3925.4,0.42307152]
["bitfinex","ETHUSD",1761241740262,0.2539,3925.9,3925.4,0.42307152]
["bitfinex","ETHUSD",1761241740665,2.55114091,3926.0,3925.4,0.42307152]
["bitfinex","ETHUSD",1761241740866,0.1564,3925.9,3925.3,0.002]
["bitfinex","ETHUSD",1761241742089,2.54725151,3925.8,3925.3,3.378]
["bitfinex","ETHUSD",1761241743154,0.2554,3925.9,3925.3,3.378]
["bitfinex","ETHUSD",1761241743569,0.2554,3925.9,3925.3,0.002]
["bitfinex","ETHUSD",1761241743570,0.099,3925.8,3925.3,0.002]
["bitfinex","ETHUSD",1761241743784,2.54748881,3925.5,3925.3,0.002]
["bitfinex","ETHUSD",1761241744147,0.099,3925.5,3925.4,0.1272]
["bitfinex","ETHUSD",1761241744545,2.64644618,3925.5,3925.4,0.1272]
["bitfinex","ETHUSD",1761241744750,2.64644618,3925.5,3925.3,0.002]
["bitfinex","ETHUSD",1761241744751,3.05439108,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761241745050,2.64651108,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761241745688,2.54751108,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761241746049,0.2554,3925.9,3925.3,0.002]
["bitfinex","ETHUSD",1761241746245,2.54751108,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761241746659,2.64651108,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761241748275,3.15339108,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761241750682,2.64651108,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761241750895,3.15339108,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761241752001,3.05439108,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761241752206,2.70363523,3925.9,3925.3,0.002]
["bitfinex","ETHUSD",1761241752207,2.54749051,3925.5,3925.3,0.002]
["bitfinex","ETHUSD",1761241752405,2.54751108,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761241753011,0.1564,3925.9,3925.3,0.002]
["bitfinex","ETHUSD",1761241753695,2.54747078,3925.5,3925.3,0.002]
["bitfinex","ETHUSD",1761241754004,2.54725151,3925.8,3925.3,0.002]
["bitfinex","ETHUSD",1761241754506,0.1564,3925.9,3925.3,0.002]
["bitfinex","ETHUSD",1761241754705,0.1564,3925.9,3925.7,0.1272]
["bitfinex","ETHUSD",1761241754874,2.64625151,3925.8,3925.7,0.1272]
["bitfinex","ETHUSD",1761241755073,2.64625151,3925.8,3925.3,0.002]
["bitfinex","ETHUSD",1761241755074,2.54751108,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761241755410,2.54751108,3925.4,3925.3,0.1292]
["bitfinex","ETHUSD",1761241755607,2.64651108,3925.4,3925.3,0.1292]
["bitfinex","ETHUSD",1761241755775,2.64651108,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761241756708,3.15339108,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761241757609,3.28059108,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761241758322,3.15339108,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761241760889,4.70859108,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761241764113,3.05439108,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761241764292,3.15339108,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761241767528,3.05439108,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761241767791,3.15339108,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761241768301,3.28059108,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761241768731,3.18159108,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761241769437,3.28059108,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761241770438,3.18159108,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761241775176,4.83579108,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761241776153,13.91479108,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761241777863,11.22579108,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761241779333,2.54751108,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761241779564,0.001,3925.9,3925.3,0.437]
["bitfinex","ETHUSD",1761241780362,2.54727036,3925.8,3925.3,0.437]
["bitfinex","ETHUSD",1761241780565,2.54732372,3925.7,3925.3,0.437]
["bitfinex","ETHUSD",1761241781158,0.001,3925.9,3925.3,0.437]
["bitfinex","ETHUSD",1761241781530,2.54731755,3925.7,3925.3,0.437]
["bitfinex","ETHUSD",1761241781736,2.5482459,3925.9,3925.3,0.437]
["bitfinex","ETHUSD",1761241781950,0.001,3925.9,3925.3,0.437]
["bitfinex","ETHUSD",1761241782147,2.54823436,3925.9,3925.3,0.437]
["bitfinex","ETHUSD",1761241782662,2.54725151,3925.8,3925.3,0.437]
["bitfinex","ETHUSD",1761241783372,2.54738202,3925.6,3925.3,0.437]
["bitfinex","ETHUSD",1761241783543,2.54734424,3925.7,3925.3,0.437]
["bitfinex","ETHUSD",1761241783978,2.54726432,3925.8,3925.3,0.437]
["bitfinex","ETHUSD",1761241784274,2.54824943,3925.9,3925.3,0.437]
["bitfinex","ETHUSD",1761241784435,0.001,3925.9,3925.3,0.437]
["bitfinex","ETHUSD",1761241785153,0.001,3925.9,3925.4,0.13463973]
["bitfinex","ETHUSD",1761241785656,0.001,3925.9,3925.5,0.435]
["bitfinex","ETHUSD",1761241786259,0.001,3925.9,3925.5,1.10959731]
["bitfinex","ETHUSD",1761241786460,0.001,3925.9,3925.5,0.435]
["bitfinex","ETHUSD",1761241786786,0.001,3925.9,3925.4,0.80923704]
["bitfinex","ETHUSD",1761241786787,0.001,3925.9,3925.6,0.435]
["bitfinex","ETHUSD",1761241788302,0.001,3925.9,3925.4,0.13463973]
["bitfinex","ETHUSD",1761241788509,0.001,3925.9,3925.7,0.435]
["bitfinex","ETHUSD",1761241788928,0.10197071,3927.3,3925.7,0.435]
["bitfinex","ETHUSD",1761241789220,0.003,3928.0,3926.1,0.2348]
["bitfinex","ETHUSD",1761241789221,0.1634,3927.9,3926.1,0.2348]
["bitfinex","ETHUSD",1761241789379,0.1634,3927.9,3926.2,0.435]
["bitfinex","ETHUSD",1761241789583,0.1634,3927.9,3926.9,0.1272]
["bitfinex","ETHUSD",1761241790098,0.003,3928.0,3926.9,0.5622]
["bitfinex","ETHUSD",1761241790900,0.003,3928.0,3926.1,0.90939731]
["bitfinex","ETHUSD",1761241790901,2.64582392,3927.7,3926.5,0.435]
["bitfinex","ETHUSD",1761241791218,0.003,3928.0,3926.5,0.435]
["bitfinex","ETHUSD",1761241791414,0.003,3928.0,3926.1,0.2348]
["bitfinex","ETHUSD",1761241791415,0.50688,3927.1,3926.1,0.6698]
["bitfinex","ETHUSD",1761241791708,2.54673254,3926.6,3926.5,0.435]
["bitfinex","ETHUSD",1761241791905,2.5468165,3926.5,3926.1,0.2348]
["bitfinex","ETHUSD",1761241792084,2.54673893,3926.6,3926.2,0.435]
["bitfinex","ETHUSD",1761241792425,4.9232,3927.8,3926.2,0.435]
["bitfinex","ETHUSD",1761241792426,2.54951788,3927.0,3926.2,0.435]
["bitfinex","ETHUSD",1761241792617,0.003,3927.0,3926.2,0.435]
["bitfinex","ETHUSD",1761241792907,0.003,3927.0,3926.1,0.2348]
["bitfinex","ETHUSD",1761241793114,0.003,3927.0,3925.9,3.803]
["bitfinex","ETHUSD",1761241793115,0.50688,3926.9,3925.8,0.2348]
["bitfinex","ETHUSD",1761241793312,0.50688,3926.9,3925.9,0.435]
["bitfinex","ETHUSD",1761241793512,2.54690515,3926.4,3925.9,0.435]
["bitfinex","ETHUSD",1761241793710,2.54678615,3926.6,3925.9,0.435]
["bitfinex","ETHUSD",1761241793872,2.54683162,3926.5,3925.9,0.435]
["bitfinex","ETHUSD",1761241794168,0.003,3927.0,3925.9,0.40378]
["bitfinex","ETHUSD",1761241794375,0.003,3927.0,3925.1,0.2348]
["bitfinex","ETHUSD",1761241794376,4.10171418,3927.0,3925.5,0.2348]
["bitfinex","ETHUSD",1761241794611,2.54732303,3925.7,3925.5,0.2348]
["bitfinex","ETHUSD",1761241794811,2.54732303,3925.7,3925.3,0.437]
["bitfinex","ETHUSD",1761241794812,9.82353956,3926.6,3925.3,0.002]
["bitfinex","ETHUSD",1761241795118,2.54732017,3925.7,3925.3,0.002]
["bitfinex","ETHUSD",1761241795319,2.54700706,3926.2,3926.1,0.002]
["bitfinex","ETHUSD",1761241796415,2.64600706,3926.2,3926.1,0.002]
["bitfinex","ETHUSD",1761241796784,2.54700706,3926.2,3926.1,0.002]
["bitfinex","ETHUSD",1761241797189,2.54725151,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1761241797373,12.37079107,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1761241797578,12.46979107,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1761241798987,12.46979107,3925.8,3923.6,0.67459731]
["bitfinex","ETHUSD",1761241798988,2.5477707,3925.0,3923.6,0.67459731]
["bitfinex","ETHUSD",1761241799284,2.5477707,3925.0,3923.6,0.2141]
["bitfinex","ETHUSD",1761241799285,2.54816022,3924.4,3923.6,0.2141]
["bitfinex","ETHUSD",1761241799490,3.367,3925.0,3924.2,0.2141]
["bitfinex","ETHUSD",1761241799685,3.367,3925.0,3924.3,0.441]
["bitfinex","ETHUSD",1761241799889,2.54816022,3924.4,3924.3,0.441]
["bitfinex","ETHUSD",1761241800288,3.367,3925.0,3924.3,0.441]
["bitfinex","ETHUSD",1761241800289,2.54784717,3924.9,3924.3,0.441]
["bitfinex","ETHUSD",1761241800506,0.10441744,3926.6,3924.3,0.441]
["bitfinex","ETHUSD",1761241800687,0.441,3925.7,3924.3,0.441]
["bitfinex","ETHUSD",1761241801024,2.54751108,3925.4,3925.3,0.1272]
["bitfinex","ETHUSD",1761241801323,2.3987,3925.9,3925.3,0.1272]
["bitfinex","ETHUSD",1761241801509,2.3987,3925.9,3925.4,0.2141]
["bitfinex","ETHUSD",1761241801510,2.54743203,3925.6,3925.4,0.2141]
["bitfinex","ETHUSD",1761241801811,2.54740189,3925.6,3925.4,0.2141]
["bitfinex","ETHUSD",1761241802009,2.54740189,3925.6,3925.5,0.439]
["bitfinex","ETHUSD",1761241802207,2.54740189,3925.6,3925.5,0.5662]
["bitfinex","ETHUSD",1761241802614,5.91388051,3926.4,3925.5,0.5662]
["bitfinex","ETHUSD",1761241802615,3.367,3926.4,3925.5,0.5662]
["bitfinex","ETHUSD",1761241802798,2.54707661,3926.1,3925.9,0.1272]
["bitfinex","ETHUSD",1761241803002,2.54712175,3926.0,3925.9,0.1272]
["bitfinex","ETHUSD",1761241803781,3.367,3926.4,3925.9,0.1272]
["bitfinex","ETHUSD",1761241804012,2.54691725,3926.4,3925.9,0.5662]
["bitfinex","ETHUSD",1761241804214,2.54774015,3926.6,3925.9,0.439]
["bitfinex","ETHUSD",1761241804513,2.54774015,3926.6,3926.3,0.1272]
["bitfinex","ETHUSD",1761241804514,0.001,3926.6,3926.3,0.1272]
["bitfinex","ETHUSD",1761241804811,0.001,3926.6,3926.5,0.1272]
["bitfinex","ETHUSD",1761241805202,0.001,3926.6,3926.5,0.5662]
["bitfinex","ETHUSD",1761241805876,0.001,3926.6,3926.5,0.1272]
["bitfinex","ETHUSD",1761241806181,0.001,3926.6,3926.5,0.5662]
["bitfinex","ETHUSD",1761241808114,0.001,3926.6,3926.5,1.20714857]
["bitfinex","ETHUSD",1761241808851,0.001,3926.6,3926.5,1.07994857]
["bitfinex","ETHUSD",1761241809002,0.001,3926.6,3926.5,4.56220961]
["bitfinex","ETHUSD",1761241809201,0.001,3926.6,3926.5,2.76234857]
["bitfinex","ETHUSD",1761241809450,0.003,3928.0,3926.6,2.06208]
["bitfinex","ETHUSD",1761241809607,0.003,3928.0,3927.9,0.72098]
["bitfinex","ETHUSD",1761241809950,0.8569114,3929.3,3928.0,1.5552]
["bitfinex","ETHUSD",1761241810154,0.8569114,3929.3,3929.0,0.2141]
["bitfinex","ETHUSD",1761241810363,0.8569114,3929.3,3927.8,0.66990075]
["bitfinex","ETHUSD",1761241810642,0.8569114,3929.3,3926.7,2.44778321]
["bitfinex","ETHUSD",1761241810643,2.54582484,3928.0,3926.9,0.439]
["bitfinex","ETHUSD",1761241810806,0.0994,3929.0,3927.3,0.439]
["bitfinex","ETHUSD",1761241810807,2.54592117,3927.9,3927.3,0.439]
["bitfinex","ETHUSD",1761241811005,2.54592117,3927.9,3927.1,0.50688]
["bitfinex","ETHUSD",1761241811006,2.54594641,3927.9,3927.1,0.50688]
["bitfinex","ETHUSD",1761241811251,0.1355,3928.9,3927.1,1.17678075]
["bitfinex","ETHUSD",1761241811406,0.1355,3928.9,3927.3,0.50688]
["bitfinex","ETHUSD",1761241811407,0.2356,3928.9,3927.3,0.50688]
["bitfinex","ETHUSD",1761241811606,0.2356,3928.9,3927.5,2.06208]
["bitfinex","ETHUSD",1761241811607,2.54530645,3928.8,3927.5,2.06208]
["bitfinex","ETHUSD",1761241811827,0.1355,3928.9,3927.7,0.50688]
["bitfinex","ETHUSD",1761241812038,2.54538007,3928.7,3927.8,3.365]
["bitfinex","ETHUSD",1761241812237,0.0057,3929.1,3927.8,3.365]
["bitfinex","ETHUSD",1761241812238,0.0057,3929.1,3927.9,0.50688]
["bitfinex","ETHUSD",1761241812415,0.0057,3929.1,3928.0,0.439]
["bitfinex","ETHUSD",1761241812752,2.54550369,3928.5,3928.1,0.645188]
["bitfinex","ETHUSD",1761241812951,2.54530761,3928.8,3928.1,0.645188]
["bitfinex","ETHUSD",1761241813238,0.0057,3929.1,3928.2,0.439]
["bitfinex","ETHUSD",1761241813620,2.54550937,3928.5,3928.2,0.439]
["bitfinex","ETHUSD",1761241814151,2.54561553,3928.4,3928.1,0.2141]
["bitfinex","ETHUSD",1761241814322,0.001,3928.5,3928.1,0.2141]
["bitfinex","ETHUSD",1761241814522,0.001,3928.5,3927.8,0.439]
["bitfinex","ETHUSD",1761241814523,2.54564891,3928.3,3927.8,3.364]
["bitfinex","ETHUSD",1761241814846,2.54650097,3928.5,3927.8,4.16081]
["bitfinex","ETHUSD",1761241815047,0.001,3928.5,3927.9,0.439]
["bitfinex","ETHUSD",1761241815343,2.54569921,3928.2,3927.9,0.439]
["bitfinex","ETHUSD",1761241815519,2.54569921,3928.2,3927.8,0.35781]
["bitfinex","ETHUSD",1761241815723,0.001,3928.5,3927.3,0.439]
["bitfinex","ETHUSD",1761241815947,0.001,3928.5,3927.3,0.99623]
["bitfinex","ETHUSD",1761241816456,0.001,3928.5,3927.3,0.55723]
["bitfinex","ETHUSD",1761241816637,2.54621378,3927.4,3927.3,3.364]
["bitfinex","ETHUSD",1761241816826,2.54612719,3927.6,3927.0,0.6531]
["bitfinex","ETHUSD",1761241816827,2.5462952,3927.3,3927.0,0.6531]
["bitfinex","ETHUSD",1761241817025,2.54582135,3928.1,3927.0,3.1901]
["bitfinex","ETHUSD",1761241817026,2.54635802,3927.2,3927.0,3.1901]
["bitfinex","ETHUSD",1761241817220,0.1485,3927.7,3927.0,3.1901]
["bitfinex","ETHUSD",1761241817221,2.54633545,3927.3,3927.0,3.1901]
["bitfinex","ETHUSD",1761241817426,0.1485,3927.7,3927.0,3.50911]
["bitfinex","ETHUSD",1761241817427,2.54602119,3927.7,3927.0,3.50911]
["bitfinex","ETHUSD",1761241817657,0.148,3928.0,3927.0,3.94811]
["bitfinex","ETHUSD",1761241817862,2.54625939,3927.4,3927.0,3.94811]
["bitfinex","ETHUSD",1761241818083,0.148,3928.0,3926.5,1.68926857]
["bitfinex","ETHUSD",1761241818084,0.148,3928.0,3926.5,0.13406857]
["bitfinex","ETHUSD",1761241818229,2.54607618,3927.7,3927.1,0.2141]
["bitfinex","ETHUSD",1761241818427,2.5459392,3927.9,3927.1,0.2141]
["bitfinex","ETHUSD",1761241818750,2.5459392,3927.9,3927.2,0.439]
["bitfinex","ETHUSD",1761241819123,2.54569422,3928.3,3927.2,0.439]
["bitfinex","ETHUSD",1761241819327,2.54584942,3928.0,3927.2,0.439]
["bitfinex","ETHUSD",1761241819529,0.001,3928.5,3927.3,0.50688]
["bitfinex","ETHUSD",1761241819924,0.001,3928.5,3927.4,0.439]
["bitfinex","ETHUSD",1761241820138,0.001,3928.5,3927.6,2.06208]
["bitfinex","ETHUSD",1761241820459,0.001,3928.5,3928.4,0.1272]
["bitfinex","ETHUSD",1761241820820,0.001,3928.5,3928.4,0.5662]
["bitfinex","ETHUSD",1761241821023,0.001,3928.5,3928.4,0.1272]
["bitfinex","ETHUSD",1761241821257,0.001,3928.5,3928.4,3.4902]
["bitfinex","ETHUSD",1761241821757,0.001,3928.5,3928.4,0.1272]
["bitfinex","ETHUSD",1761241822257,0.001,3928.5,3928.4,0.52012]
["bitfinex","ETHUSD",1761241823028,0.001,3928.5,3928.4,3.88312]
["bitfinex","ETHUSD",1761241823351,0.001,3928.5,3928.4,3.4902]
["bitfinex","ETHUSD",1761241823931,0.001,3928.5,3928.4,3.9292]
["bitfinex","ETHUSD",1761241825057,0.001,3928.5,3928.4,3.4902]
["bitfinex","ETHUSD",1761241827358,0.001,3928.5,3926.6,1.44253649]
["bitfinex","ETHUSD",1761241827359,2.54556562,3928.4,3926.8,0.66990075]
["bitfinex","ETHUSD",1761241827542,2.54556562,3928.4,3925.7,1.78668193]
["bitfinex","ETHUSD",1761241827543,2.54606511,3927.7,3926.9,3.47151008]
["bitfinex","ETHUSD",1761241827855,2.5461509,3927.5,3926.9,3.47151008]
["bitfinex","ETHUSD",1761241828058,2.5461509,3927.5,3926.9,3.91431008]
["bitfinex","ETHUSD",1761241828271,2.54622503,3927.4,3926.9,0.66531008]
["bitfinex","ETHUSD",1761241828436,2.54629116,3927.3,3926.9,0.4428]
["bitfinex","ETHUSD",1761241828638,2.54646753,3927.1,3927.0,2.845]
["bitfinex","ETHUSD",1761241828847,2.54646753,3927.1,3926.0,0.88400075]
["bitfinex","ETHUSD",1761241828848,2.54679105,3926.6,3926.0,0.2141]
["bitfinex","ETHUSD",1761241829068,9.82353956,3928.0,3926.1,3.362]
["bitfinex","ETHUSD",1761241829069,2.54661175,3926.8,3926.1,3.362]
["bitfinex","ETHUSD",1761241829405,2.54647618,3927.0,3926.2,0.35761]
["bitfinex","ETHUSD",1761241829406,2.5464789,3927.0,3926.2,0.35761]
["bitfinex","ETHUSD",1761241829568,2.5464789,3927.0,3926.2,3.362]
["bitfinex","ETHUSD",1761241829735,0.099,3927.5,3926.2,3.362]
["bitfinex","ETHUSD",1761241829736,2.54665551,3926.8,3926.2,3.362]
["bitfinex","ETHUSD",1761241829940,2.54665551,3926.8,3926.3,3.362]
["bitfinex","ETHUSD",1761241829941,2.54681284,3926.5,3926.3,3.362]
["bitfinex","ETHUSD",1761241830141,0.1167,3926.9,3926.0,0.2141]
["bitfinex","ETHUSD",1761241830142,2.54689677,3926.4,3926.0,0.2141]
["bitfinex","ETHUSD",1761241830360,0.1167,3926.9,3926.0,0.2141]
["bitfinex","ETHUSD",1761241830361,2.54681109,3926.5,3926.1,3.362]
["bitfinex","ETHUSD",1761241830562,2.54667522,3926.7,3926.2,0.35761]
["bitfinex","ETHUSD",1761241830763,0.1167,3926.9,3926.2,0.35761]
["bitfinex","ETHUSD",1761241830764,2.54692713,3926.3,3926.2,0.35761]
["bitfinex","ETHUSD",1761241830949,2.54687415,3926.4,3926.0,3.362]
["bitfinex","ETHUSD",1761241831157,2.54679364,3926.6,3926.0,3.362]
["bitfinex","ETHUSD",1761241831478,0.1167,3926.9,3926.1,3.5912]
["bitfinex","ETHUSD",1761241831479,2.6632411,3926.9,3926.1,3.5912]
["bitfinex","ETHUSD",1761241831691,2.54660283,3926.8,3926.2,3.362]
["bitfinex","ETHUSD",1761241831835,2.54684599,3926.5,3926.2,3.362]
["bitfinex","ETHUSD",1761241832039,0.2159,3926.9,3926.2,3.362]
["bitfinex","ETHUSD",1761241832040,2.54692713,3926.3,3926.2,3.362]
["bitfinex","ETHUSD",1761241832253,0.2159,3926.9,3926.2,3.362]
["bitfinex","ETHUSD",1761241832670,0.0992,3926.8,3925.1,0.66990075]
["bitfinex","ETHUSD",1761241832975,2.54698294,3926.3,3925.2,3.8058]
["bitfinex","ETHUSD",1761241833184,2.5469485,3926.3,3925.2,3.8058]
["bitfinex","ETHUSD",1761241833395,2.5469485,3926.3,3925.3,4.27629007]
["bitfinex","ETHUSD",1761241833786,2.5469485,3926.3,3925.4,0.4438]
["bitfinex","ETHUSD",1761241834493,2.54687958,3926.4,3925.4,0.4438]
["bitfinex","ETHUSD",1761241834701,0.50688,3928.8,3925.4,0.4438]
["bitfinex","ETHUSD",1761241834702,0.1166,3927.2,3925.5,0.50688]
["bitfinex","ETHUSD",1761241834983,2.54647313,3927.0,3925.6,0.63383701]
["bitfinex","ETHUSD",1761241835160,0.1166,3927.2,3925.8,0.50688]
["bitfinex","ETHUSD",1761241835361,0.216,3927.2,3925.9,3.362]
["bitfinex","ETHUSD",1761241835563,2.54672335,3926.7,3926.0,3.362]
["bitfinex","ETHUSD",1761241835764,0.216,3927.2,3925.8,0.50688]
["bitfinex","ETHUSD",1761241835765,2.54664649,3926.8,3926.1,0.386888]
["bitfinex","ETHUSD",1761241835964,2.54664649,3926.8,3926.2,3.362]
["bitfinex","ETHUSD",1761241836455,0.216,3927.2,3926.3,3.362]
["bitfinex","ETHUSD",1761241836456,2.54672745,3926.7,3926.3,3.362]
["bitfinex","ETHUSD",1761241836856,2.54674866,3926.6,3926.3,3.362]
["bitfinex","ETHUSD",1761241837057,2.54674866,3926.6,3926.1,0.2292]
["bitfinex","ETHUSD",1761241837270,2.5466847,3926.7,3926.5,0.1272]
["bitfinex","ETHUSD",1761241837979,2.54666823,3926.7,3926.5,0.1272]
["bitfinex","ETHUSD",1761241838570,2.54664954,3926.8,3926.5,0.1272]
["bitfinex","ETHUSD",1761241838773,0.216,3927.2,3926.5,0.1272]
["bitfinex","ETHUSD",1761241838774,2.66300307,3927.2,3926.5,0.1272]
["bitfinex","ETHUSD",1761241839082,0.1272,3927.6,3926.5,0.1272]
["bitfinex","ETHUSD",1761241839083,2.54614598,3927.6,3927.0,0.1272]
["bitfinex","ETHUSD",1761241839291,2.54622635,3927.4,3927.1,0.1272]
["bitfinex","ETHUSD",1761241839595,2.54622635,3927.4,3926.6,0.2292]
["bitfinex","ETHUSD",1761241839596,2.54622635,3927.4,3926.7,0.4438]
["bitfinex","ETHUSD",1761241839764,2.54622635,3927.4,3927.3,0.1272]
["bitfinex","ETHUSD",1761241839970,0.1169,3928.0,3927.3,0.1272]
["bitfinex","ETHUSD",1761241839971,2.54597165,3927.8,3927.3,0.1272]
["bitfinex","ETHUSD",1761241840266,2.54490323,3929.5,3927.3,0.1272]
["bitfinex","ETHUSD",1761241840267,0.1167,3928.3,3927.4,0.4438]
["bitfinex","ETHUSD",1761241840466,2.54561314,3928.4,3927.5,0.02546148]
["bitfinex","ETHUSD",1761241840667,2.54563571,3928.3,3927.4,0.4438]
["bitfinex","ETHUSD",1761241840872,2.54549967,3928.6,3928.3,0.1272]
["bitfinex","ETHUSD",1761241841095,0.1372,3928.9,3928.2,0.1272]
["bitfinex","ETHUSD",1761241841096,2.54563042,3928.3,3928.2,0.1272]
["bitfinex","ETHUSD",1761241841297,2.54563042,3928.3,3927.8,3.361]
["bitfinex","ETHUSD",1761241841298,2.54571651,3928.2,3927.8,3.361]
["bitfinex","ETHUSD",1761241841483,2.54571651,3928.2,3927.9,0.3361]
["bitfinex","ETHUSD",1761241841682,2.54571651,3928.2,3928.1,0.1272]
["bitfinex","ETHUSD",1761241843390,0.001,3928.5,3928.1,0.1272]
["bitfinex","ETHUSD",1761241843600,2.54564815,3928.3,3927.9,3.361]
["bitfinex","ETHUSD",1761241843777,0.001,3928.5,3927.9,3.361]
["bitfinex","ETHUSD",1761241843778,2.5456977,3928.2,3927.9,3.361]
["bitfinex","ETHUSD",1761241844091,2.54569522,3928.2,3927.9,3.361]
["bitfinex","ETHUSD",1761241844304,0.001,3928.5,3928.0,0.4438]
["bitfinex","ETHUSD",1761241844603,2.54556562,3928.4,3928.1,0.1272]
["bitfinex","ETHUSD",1761241844775,2.54556562,3928.4,3927.5,3.361]
["bitfinex","ETHUSD",1761241844776,2.54563042,3928.3,3927.5,3.361]
["bitfinex","ETHUSD",1761241844961,0.099,3928.3,3927.5,3.361]
["bitfinex","ETHUSD",1761241845159,0.099,3928.3,3928.0,0.1272]
["bitfinex","ETHUSD",1761241845390,2.54576003,3928.1,3927.5,3.361]
["bitfinex","ETHUSD",1761241845697,0.1174,3928.4,3927.6,0.4438]
["bitfinex","ETHUSD",1761241845698,2.54569956,3928.2,3927.6,0.4438]
["bitfinex","ETHUSD",1761241845995,0.1174,3928.4,3928.0,0.1272]
["bitfinex","ETHUSD",1761241845996,2.66301111,3928.4,3928.0,0.1272]
["bitfinex","ETHUSD",1761241846164,0.001,3928.5,3928.0,0.1272]
["bitfinex","ETHUSD",1761241846359,0.001,3928.5,3927.6,0.4438]
["bitfinex","ETHUSD",1761241846566,2.54561132,3928.4,3927.6,0.4438]
["bitfinex","ETHUSD",1761241846764,2.545631,3928.3,3927.7,0.42082]
["bitfinex","ETHUSD",1761241846960,2.5457125,3928.2,3927.8,3.36]
["bitfinex","ETHUSD",1761241847161,2.54564179,3928.3,3928.2,0.1272]
["bitfinex","ETHUSD",1761241847474,2.54651454,3928.5,3928.1,0.1272]
["bitfinex","ETHUSD",1761241847475,2.54569522,3928.2,3928.1,0.1272]
["bitfinex","ETHUSD",1761241847866,2.54557694,3928.4,3928.1,0.3564]
["bitfinex","ETHUSD",1761241848306,0.001,3928.5,3928.3,0.1272]
["bitfinex","ETHUSD",1761241848307,2.54654545,3928.5,3928.3,0.1272]
["bitfinex","ETHUSD",1761241848497,2.54556562,3928.4,3928.3,0.1272]
["bitfinex","ETHUSD",1761241848698,0.001,3928.5,3928.3,0.1272]
["bitfinex","ETHUSD",1761241849108,0.001,3928.5,3928.4,0.4438]
["bitfinex","ETHUSD",1761241849489,0.001,3928.5,3928.4,0.571]
["bitfinex","ETHUSD",1761241850696,0.001,3928.5,3928.4,1.07788]
["bitfinex","ETHUSD",1761241850894,0.001,3928.5,3928.4,1.208588]
["bitfinex","ETHUSD",1761241852024,0.001,3928.5,3928.4,4.567588]
["bitfinex","ETHUSD",1761241852594,0.001,3928.5,3928.4,3.616908]
["bitfinex","ETHUSD",1761241853334,0.001,3928.5,3928.4,4.060708]
["bitfinex","ETHUSD",1761241853534,0.001,3928.5,3928.4,0.701708]
["bitfinex","ETHUSD",1761241854025,0.001,3928.5,3928.4,0.130708]
["bitfinex","ETHUSD",1761241854227,0.001,3928.5,3927.9,1.11478987]
["bitfinex","ETHUSD",1761241854228,0.001,3928.5,3927.9,3.359]
["bitfinex","ETHUSD",1761241854529,2.54556562,3928.4,3927.9,3.359]
["bitfinex","ETHUSD",1761241854726,2.54567924,3928.3,3927.9,3.359]
["bitfinex","ETHUSD",1761241855026,2.54651937,3928.5,3927.7,0.4438]
["bitfinex","ETHUSD",1761241855027,2.54557356,3928.4,3927.7,0.4438]
["bitfinex","ETHUSD",1761241855232,0.001,3928.5,3928.0,3.359]
["bitfinex","ETHUSD",1761241855431,0.001,3928.5,3927.3,0.4438]
["bitfinex","ETHUSD",1761241855637,2.54594919,3927.9,3927.4,0.13439899]
["bitfinex","ETHUSD",1761241856020,2.54600042,3927.8,3927.5,3.358]
["bitfinex","ETHUSD",1761241856531,0.1473,3927.9,3927.2,0.2292]
["bitfinex","ETHUSD",1761241856710,2.54606108,3927.7,3927.3,3.358]
["bitfinex","ETHUSD",1761241856911,2.54610162,3927.6,3927.3,3.358]
["bitfinex","ETHUSD",1761241857230,2.54603086,3927.7,3927.3,3.358]
["bitfinex","ETHUSD",1761241857534,2.54603086,3927.7,3927.3,3.71672]
["bitfinex","ETHUSD",1761241857728,0.1473,3927.9,3927.3,3.71672]
["bitfinex","ETHUSD",1761241857914,2.54619407,3927.5,3927.3,3.358]
["bitfinex","ETHUSD",1761241858531,0.1473,3927.9,3927.2,3.358]
["bitfinex","ETHUSD",1761241858532,0.0995,3927.8,3927.2,3.358]
["bitfinex","ETHUSD",1761241858734,2.54627861,3927.3,3927.2,3.358]
["bitfinex","ETHUSD",1761241859627,2.54623189,3927.4,3927.1,3.358]
["bitfinex","ETHUSD",1761241859799,2.54633216,3927.3,3927.1,3.358]
["bitfinex","ETHUSD",1761241860699,0.1473,3927.9,3927.1,3.9122]
["bitfinex","ETHUSD",1761241861030,2.54606708,3927.7,3927.2,0.4372]
["bitfinex","ETHUSD",1761241861198,2.54597618,3927.8,3927.2,0.4372]
["bitfinex","ETHUSD",1761241861399,0.001,3928.5,3927.2,0.4372]
["bitfinex","ETHUSD",1761241861930,2.54578706,3928.1,3927.2,0.4372]
["bitfinex","ETHUSD",1761241862129,0.001,3928.5,3927.3,0.43494]
["bitfinex","ETHUSD",1761241862431,2.54588112,3928.0,3927.3,0.43494]
["bitfinex","ETHUSD",1761241862605,2.54588112,3928.0,3927.3,0.87214]
["bitfinex","ETHUSD",1761241862995,0.001,3928.5,3927.3,0.43494]
["bitfinex","ETHUSD",1761241862996,2.54556562,3928.4,3927.3,0.43494]
["bitfinex","ETHUSD",1761241863209,2.54611755,3927.6,3927.3,3.358]
["bitfinex","ETHUSD",1761241863415,2.54604427,3927.7,3927.3,3.358]
["bitfinex","ETHUSD",1761241863724,2.54614051,3927.6,3927.3,3.358]
["bitfinex","ETHUSD",1761241864208,0.2454,3928.4,3927.5,0.1272]
["bitfinex","ETHUSD",1761241864209,2.54603996,3927.7,3927.5,0.1272]
["bitfinex","ETHUSD",1761241864914,2.79288412,3927.6,3927.5,0.1272]
["bitfinex","ETHUSD",1761241865113,2.69388412,3927.6,3927.5,0.1272]
["bitfinex","ETHUSD",1761241865312,2.54608412,3927.6,3927.5,0.1272]
["bitfinex","ETHUSD",1761241867161,2.64558412,3927.6,3927.5,0.1272]
["bitfinex","ETHUSD",1761241867451,2.54608412,3927.6,3927.5,0.1272]
["bitfinex","ETHUSD",1761241868436,2.64558412,3927.6,3927.5,0.1272]
["bitfinex","ETHUSD",1761241868639,2.54608412,3927.6,3927.5,0.1272]
["bitfinex","ETHUSD",1761241869040,0.2468,3927.9,3927.5,0.1272]
["bitfinex","ETHUSD",1761241869346,2.54608412,3927.6,3927.5,0.1272]
["bitfinex","ETHUSD",1761241869546,3.4852,3928.3,3927.3,0.002]
["bitfinex","ETHUSD",1761241869547,3.5852,3928.3,3927.3,0.002]
["bitfinex","ETHUSD",1761241869852,2.54569522,3928.2,3927.3,0.002]
["bitfinex","ETHUSD",1761241870056,2.54588966,3927.9,3927.8,0.1272]
["bitfinex","ETHUSD",1761241872048,2.79268966,3927.9,3927.8,0.1272]
["bitfinex","ETHUSD",1761241872249,2.54621378,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1761241872655,2.54621378,3927.4,3927.3,0.1292]
["bitfinex","ETHUSD",1761241873553,2.64639046,3927.8,3927.3,0.1292]
["bitfinex","ETHUSD",1761241873859,2.54621378,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1761241874220,2.54621378,3927.4,3927.3,0.1292]
["bitfinex","ETHUSD",1761241876323,2.79161378,3927.4,3927.3,0.1292]
["bitfinex","ETHUSD",1761241876644,2.79161378,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1761241876645,6.00121378,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1761241877222,2.54686226,3926.4,3925.9,0.002]
["bitfinex","ETHUSD",1761241877763,2.64586226,3926.4,3925.9,0.002]
["bitfinex","ETHUSD",1761241878362,0.099,3926.4,3925.9,0.002]
["bitfinex","ETHUSD",1761241878540,2.54686226,3926.4,3925.9,0.002]
["bitfinex","ETHUSD",1761241882017,2.64586226,3926.4,3925.9,0.002]
["bitfinex","ETHUSD",1761241883161,6.00186226,3926.4,3925.9,0.002]
["bitfinex","ETHUSD",1761241884139,5.90286226,3926.4,3925.9,0.002]
["bitfinex","ETHUSD",1761241884453,6.00186226,3926.4,3925.9,0.002]
["bitfinex","ETHUSD",1761241885049,5.90286226,3926.4,3925.9,0.002]
["bitfinex","ETHUSD",1761241886759,5.90286226,3926.4,3926.2,0.1272]
["bitfinex","ETHUSD",1761241887369,2.64586226,3926.4,3926.2,0.1272]
["bitfinex","ETHUSD",1761241887551,2.54686226,3926.4,3926.2,0.1272]
["bitfinex","ETHUSD",1761241889970,3.356,3926.6,3926.2,0.1272]
["bitfinex","ETHUSD",1761241890193,2.54608292,3927.7,3926.1,0.2305]
["bitfinex","ETHUSD",1761241890194,9.21382193,3928.5,3926.3,0.4449]
["bitfinex","ETHUSD",1761241890375,9.21382193,3928.5,3927.2,0.1272]
["bitfinex","ETHUSD",1761241890376,3.355,3927.5,3927.2,0.1272]
["bitfinex","ETHUSD",1761241890577,2.54627861,3927.3,3927.2,0.1272]
["bitfinex","ETHUSD",1761241896612,2.54679448,3926.6,3926.3,0.002]
["bitfinex","ETHUSD",1761241896812,2.54684402,3926.5,3926.3,0.002]
["bitfinex","ETHUSD",1761241896994,2.54684402,3926.5,3926.4,0.4429]
["bitfinex","ETHUSD",1761241897432,2.54686226,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761241898023,2.54680625,3926.5,3926.3,0.4449]
["bitfinex","ETHUSD",1761241898499,3.354,3927.2,3926.3,0.4449]
["bitfinex","ETHUSD",1761241898703,2.54686226,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761241899201,3.4535,3927.2,3926.3,0.002]
["bitfinex","ETHUSD",1761241899202,3.354,3927.2,3926.3,0.4449]
["bitfinex","ETHUSD",1761241899412,3.354,3927.2,3926.3,0.002]
["bitfinex","ETHUSD",1761241899613,2.54686226,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761241899835,2.54681474,3926.5,3926.3,0.002]
["bitfinex","ETHUSD",1761241900016,2.54674268,3926.6,3926.3,0.002]
["bitfinex","ETHUSD",1761241900217,2.54682123,3926.5,3926.3,0.4449]
["bitfinex","ETHUSD",1761241900425,3.354,3927.4,3926.3,0.4449]
["bitfinex","ETHUSD",1761241900604,0.0995,3928.1,3926.3,0.4449]
["bitfinex","ETHUSD",1761241900605,2.54658427,3926.9,3926.3,0.4449]
["bitfinex","ETHUSD",1761241900807,2.54658427,3926.9,3926.4,0.13490834]
["bitfinex","ETHUSD",1761241901101,2.54655914,3926.9,3926.4,0.13490834]
["bitfinex","ETHUSD",1761241901331,2.54655914,3926.9,3926.5,0.4429]
["bitfinex","ETHUSD",1761241901635,0.0995,3927.5,3926.3,0.002]
["bitfinex","ETHUSD",1761241901811,2.54674275,3926.6,3926.3,0.002]
["bitfinex","ETHUSD",1761241902326,2.54675017,3926.6,3926.4,0.4429]
["bitfinex","ETHUSD",1761241902526,2.5467974,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1761241908384,3.353,3926.8,3926.4,0.4449]
["bitfinex","ETHUSD",1761241908566,2.5467974,3926.5,3926.4,0.5721]
["bitfinex","ETHUSD",1761241908730,2.5467974,3926.5,3926.4,0.4449]
["bitfinex","ETHUSD",1761241908931,2.5467974,3926.5,3926.4,0.5721]
["bitfinex","ETHUSD",1761241909146,2.5467974,3926.5,3926.4,0.1292]
["bitfinex","ETHUSD",1761241912567,2.5467974,3926.5,3926.4,0.5721]
["bitfinex","ETHUSD",1761241912882,2.54660283,3926.8,3926.4,0.5721]
["bitfinex","ETHUSD",1761241913083,0.001,3926.9,3926.5,0.4429]
["bitfinex","ETHUSD",1761241913281,2.54754404,3926.9,3926.5,0.4429]
["bitfinex","ETHUSD",1761241913576,2.54754404,3926.9,3926.8,0.1272]
["bitfinex","ETHUSD",1761241913577,0.001,3926.9,3926.8,0.1272]
["bitfinex","ETHUSD",1761241913781,2.54753798,3926.9,3926.8,0.1272]
["bitfinex","ETHUSD",1761241914084,0.001,3926.9,3926.8,0.5701]
["bitfinex","ETHUSD",1761241914950,2.54753798,3926.9,3926.8,0.5701]
["bitfinex","ETHUSD",1761241915177,2.54753798,3926.9,3926.8,0.1272]
["bitfinex","ETHUSD",1761241915953,2.54753798,3926.9,3926.8,0.5701]
["bitfinex","ETHUSD",1761241917853,2.54753798,3926.9,3926.8,0.1272]
["bitfinex","ETHUSD",1761241919071,2.54753798,3926.9,3926.5,0.4429]
["bitfinex","ETHUSD",1761241919579,2.54755054,3926.9,3926.5,0.4429]
["bitfinex","ETHUSD",1761241920370,0.001,3926.9,3926.5,0.6981]
["bitfinex","ETHUSD",1761241920566,0.001,3926.9,3926.5,1.00481244]
["bitfinex","ETHUSD",1761241920766,0.001,3926.9,3926.6,0.4412]
["bitfinex","ETHUSD",1761241920981,2.54755946,3926.9,3926.6,0.4412]
["bitfinex","ETHUSD",1761241921400,0.001,3926.9,3926.6,0.4412]
["bitfinex","ETHUSD",1761241921603,2.5475427,3926.9,3926.6,0.4412]
["bitfinex","ETHUSD",1761241921791,0.001,3926.9,3926.6,0.4412]
["bitfinex","ETHUSD",1761241921998,0.001,3926.9,3926.6,0.94427959]
["bitfinex","ETHUSD",1761241922493,0.001,3926.9,3926.7,0.4412]
["bitfinex","ETHUSD",1761241922809,0.001,3926.9,3926.8,1.18056345]
["bitfinex","ETHUSD",1761241922973,2.54666768,3926.7,3926.6,0.67426821]
["bitfinex","ETHUSD",1761241923176,2.5467974,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1761241927807,0.001,3926.9,3926.5,0.50688]
["bitfinex","ETHUSD",1761241928105,0.001,3926.9,3926.8,1.1811417]
["bitfinex","ETHUSD",1761241928304,0.001,3926.9,3926.8,0.63408]
["bitfinex","ETHUSD",1761241928495,0.001,3926.9,3926.8,0.1272]
["bitfinex","ETHUSD",1761241928692,0.001,3926.9,3926.8,3.4752]
["bitfinex","ETHUSD",1761241929229,0.001,3926.9,3926.8,0.1272]
["bitfinex","ETHUSD",1761241929719,0.001,3926.9,3926.8,0.5684]
["bitfinex","ETHUSD",1761241930223,0.001,3926.9,3926.8,0.1272]
["bitfinex","ETHUSD",1761241930804,2.54753798,3926.9,3926.8,0.1272]
["bitfinex","ETHUSD",1761241932508,2.54753798,3926.9,3926.4,0.002]
["bitfinex","ETHUSD",1761241932509,2.5467974,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1761241932709,2.54686226,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1761241933436,2.64586226,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1761241935040,4.20106226,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1761241936047,14.02575657,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1761241936249,4.10232175,3926.0,3925.9,1e-08]
["bitfinex","ETHUSD",1761241936416,7.44932175,3926.0,3925.9,1e-08]
["bitfinex","ETHUSD",1761241936617,7.54832175,3926.0,3925.9,1e-08]
["bitfinex","ETHUSD",1761241937020,10.73620175,3926.0,3925.9,1e-08]
["bitfinex","ETHUSD",1761241937318,8.05520175,3926.0,3925.9,1e-08]
["bitfinex","ETHUSD",1761241937835,8.05520175,3926.0,3924.9,1e-08]
["bitfinex","ETHUSD",1761241937836,4.2295707,3925.0,3924.9,1e-08]
["bitfinex","ETHUSD",1761241938035,7.6755707,3925.0,3924.9,1e-08]
["bitfinex","ETHUSD",1761241939850,17.50026501,3925.0,3924.9,1e-08]
["bitfinex","ETHUSD",1761241940949,17.50026501,3925.0,3924.3,0.002]
["bitfinex","ETHUSD",1761241940950,2.54816022,3924.4,3924.3,1e-08]
["bitfinex","ETHUSD",1761241941119,7.45036022,3924.4,3924.3,1e-08]
["bitfinex","ETHUSD",1761241941319,7.68526022,3924.4,3924.3,1e-08]
["bitfinex","ETHUSD",1761241941521,7.68526022,3924.4,3922.1,0.4412]
["bitfinex","ETHUSD",1761241941522,2.54965452,3922.1,3922.0,0.2225]
["bitfinex","ETHUSD",1761241942274,2.54991457,3921.7,3921.6,0.2225]
["bitfinex","ETHUSD",1761241942651,2.54991457,3921.7,3921.6,0.3497]
["bitfinex","ETHUSD",1761241943152,2.54991457,3921.7,3921.6,0.1272]
["bitfinex","ETHUSD",1761241943464,2.55004462,3921.5,3921.4,0.2225]
["bitfinex","ETHUSD",1761241944675,2.55004462,3921.5,3921.4,0.6637]
["bitfinex","ETHUSD",1761241945266,2.55004462,3921.5,3921.4,0.2225]
["bitfinex","ETHUSD",1761241945882,3.347,3922.1,3920.9,0.2225]
["bitfinex","ETHUSD",1761241946086,3.347,3922.1,3921.3,0.2212]
["bitfinex","ETHUSD",1761241946291,2.55009285,3921.5,3921.3,0.2212]
["bitfinex","ETHUSD",1761241946454,1.5552,3922.5,3921.3,0.2212]
["bitfinex","ETHUSD",1761241946455,0.1372,3923.0,3921.3,0.6642]
["bitfinex","ETHUSD",1761241946654,0.0994,3923.6,3921.4,0.50688]
["bitfinex","ETHUSD",1761241946848,2.54887467,3923.3,3921.6,0.50688]
["bitfinex","ETHUSD",1761241947094,2.54952182,3922.4,3921.8,0.50688]
["bitfinex","ETHUSD",1761241947387,2.54941692,3922.5,3921.8,0.50688]
["bitfinex","ETHUSD",1761241947552,2.54946447,3922.4,3921.9,0.443]
["bitfinex","ETHUSD",1761241947951,2.54946447,3922.4,3922.3,0.2212]
["bitfinex","ETHUSD",1761241948273,3.347,3923.1,3922.3,0.2212]
["bitfinex","ETHUSD",1761241948476,2.54940367,3922.5,3922.3,0.6642]
["bitfinex","ETHUSD",1761241948970,2.54940367,3922.5,3922.4,0.4536]
["bitfinex","ETHUSD",1761241950295,3.347,3923.4,3922.4,0.4536]
["bitfinex","ETHUSD",1761241950651,2.54931616,3922.7,3922.4,0.4536]
["bitfinex","ETHUSD",1761241951286,2.54934057,3922.6,3922.4,0.4536]
["bitfinex","ETHUSD",1761241951759,2.54928694,3922.7,3922.4,0.4536]
["bitfinex","ETHUSD",1761241952292,2.54934119,3922.6,3922.4,0.4536]
["bitfinex","ETHUSD",1761241952701,2.54927342,3922.7,3922.4,0.4536]
["bitfinex","ETHUSD",1761241953269,2.54927342,3922.7,3922.6,0.1272]
["bitfinex","ETHUSD",1761241955457,2.55010965,3921.4,3921.3,0.6748]
["bitfinex","ETHUSD",1761241955677,2.54939451,3922.5,3921.0,0.4536]
["bitfinex","ETHUSD",1761241955678,2.55030476,3921.1,3921.0,0.4536]
["bitfinex","ETHUSD",1761241955856,2.55025241,3921.2,3921.0,0.4536]
["bitfinex","ETHUSD",1761241956065,2.55018108,3921.3,3920.9,0.2225]
["bitfinex","ETHUSD",1761241956270,2.55025058,3921.2,3920.9,0.2225]
["bitfinex","ETHUSD",1761241956567,2.55004436,3921.6,3920.9,0.6761]
["bitfinex","ETHUSD",1761241956768,2.55004436,3921.6,3921.2,0.002]
["bitfinex","ETHUSD",1761241956979,3.346,3922.1,3921.5,0.2154]
["bitfinex","ETHUSD",1761241957182,2.5499796,3921.6,3921.5,0.2154]
["bitfinex","ETHUSD",1761241957582,3.346,3922.1,3921.2,0.002]
["bitfinex","ETHUSD",1761241957583,0.1275,3921.9,3921.2,0.002]
["bitfinex","ETHUSD",1761241957790,2.55012524,3921.4,3921.2,0.002]
["bitfinex","ETHUSD",1761241957984,2.55011873,3921.4,3921.2,0.002]
["bitfinex","ETHUSD",1761241958185,2.6772984,3921.9,3921.2,0.002]
["bitfinex","ETHUSD",1761241958399,2.55017468,3921.3,3921.2,0.002]
["bitfinex","ETHUSD",1761241958598,3.346,3922.1,3921.2,0.002]
["bitfinex","ETHUSD",1761241958599,1.5552,3922.0,3921.2,0.002]
["bitfinex","ETHUSD",1761241958908,2.55009826,3921.5,3921.2,0.4556]
["bitfinex","ETHUSD",1761241959106,2.55011929,3921.4,3921.2,0.4556]
["bitfinex","ETHUSD",1761241960704,0.2255,3922.7,3921.2,0.4556]
["bitfinex","ETHUSD",1761241961106,1.5552,3922.3,3921.2,0.4556]
["bitfinex","ETHUSD",1761241961309,2.54984981,3921.8,3921.2,0.4556]
["bitfinex","ETHUSD",1761241961495,1.5552,3922.5,3921.2,0.002]
["bitfinex","ETHUSD",1761241961696,2.55005175,3921.5,3921.2,0.002]
["bitfinex","ETHUSD",1761241962303,2.55011359,3921.4,3921.3,0.4536]
["bitfinex","ETHUSD",1761241962611,2.54981932,3921.9,3921.3,0.4536]
["bitfinex","ETHUSD",1761241963184,2.55007818,3921.5,3921.3,0.4536]
["bitfinex","ETHUSD",1761241963383,2.55000368,3921.6,3921.3,0.4536]
["bitfinex","ETHUSD",1761241963712,1.5552,3922.3,3921.3,0.4536]
["bitfinex","ETHUSD",1761241963900,2.5499817,3921.6,3921.3,0.4536]
["bitfinex","ETHUSD",1761241964095,2.54952641,3922.3,3921.3,0.4536]
["bitfinex","ETHUSD",1761241964096,1.5552,3922.6,3921.3,0.4536]
["bitfinex","ETHUSD",1761241964301,2.54991947,3921.7,3921.3,0.4536]
["bitfinex","ETHUSD",1761241965297,2.54937669,3922.6,3921.4,0.50688]
["bitfinex","ETHUSD",1761241965501,3.345,3922.8,3921.7,0.50688]
["bitfinex","ETHUSD",1761241965704,2.54965253,3922.2,3921.7,0.50688]
["bitfinex","ETHUSD",1761241965994,2.54967641,3922.1,3921.8,0.4536]
["bitfinex","ETHUSD",1761241966196,2.54957912,3922.3,3922.1,0.1272]
["bitfinex","ETHUSD",1761241966396,2.54959672,3922.2,3921.8,0.4536]
["bitfinex","ETHUSD",1761241966704,2.54946192,3922.4,3922.2,0.1272]
["bitfinex","ETHUSD",1761241966905,2.54982592,3921.9,3921.2,1.1831417]
["bitfinex","ETHUSD",1761241967107,2.54974222,3922.0,3921.8,0.4536]
["bitfinex","ETHUSD",1761241967290,2.54974222,3922.0,3921.8,0.5808]
["bitfinex","ETHUSD",1761241967492,2.54967848,3922.1,3921.8,0.5808]
["bitfinex","ETHUSD",1761241967719,2.54974056,3922.0,3921.8,0.5808]
["bitfinex","ETHUSD",1761241968023,2.54973239,3922.0,3921.7,0.4536]
["bitfinex","ETHUSD",1761241968207,2.54973239,3922.0,3921.9,0.1272]
["bitfinex","ETHUSD",1761241970635,2.54958982,3922.2,3921.2,0.6762617]
["bitfinex","ETHUSD",1761241970636,2.54965386,3922.2,3921.2,0.6762617]
["bitfinex","ETHUSD",1761241970837,2.64780353,3923.5,3922.1,0.2154]
["bitfinex","ETHUSD",1761241970838,2.54913456,3922.9,3922.1,0.2154]
["bitfinex","ETHUSD",1761241971139,3.344,3923.3,3922.1,0.2154]
["bitfinex","ETHUSD",1761241971140,3.443,3923.3,3922.1,0.2154]
["bitfinex","ETHUSD",1761241971348,0.90234144,3924.0,3922.2,0.96048]
["bitfinex","ETHUSD",1761241971349,3.4808,3924.0,3922.2,0.96048]
["bitfinex","ETHUSD",1761241971623,3.4808,3924.0,3922.1,0.8896617]
["bitfinex","ETHUSD",1761241971624,2.54895728,3923.2,3922.4,0.50688]
["bitfinex","ETHUSD",1761241971811,2.54902276,3923.1,3922.5,0.16347417]
["bitfinex","ETHUSD",1761241972125,2.54902276,3923.1,3922.5,1.29133587]
["bitfinex","ETHUSD",1761241972359,4.10368492,3923.9,3922.5,1.29133587]
["bitfinex","ETHUSD",1761241972641,2.549118,3923.0,3922.6,0.4536]
["bitfinex","ETHUSD",1761241973738,2.54881353,3923.4,3922.6,0.4536]
["bitfinex","ETHUSD",1761241973927,0.1361,3922.7,3922.4,0.6742617]
["bitfinex","ETHUSD",1761241974128,2.54927101,3922.7,3922.4,0.4536]
["bitfinex","ETHUSD",1761241974325,3.344,3923.5,3922.4,0.4536]
["bitfinex","ETHUSD",1761241974507,2.5492478,3922.8,3922.4,0.4536]
["bitfinex","ETHUSD",1761241975327,1.5552,3923.5,3922.4,0.4536]
["bitfinex","ETHUSD",1761241975848,2.54919651,3922.9,3922.4,0.4536]
["bitfinex","ETHUSD",1761241976251,2.54920357,3922.8,3922.4,0.4536]
["bitfinex","ETHUSD",1761241976938,2.54913528,3922.9,3922.4,0.4536]
["bitfinex","ETHUSD",1761241977315,2.54931499,3922.7,3922.4,0.4536]
["bitfinex","ETHUSD",1761241978321,2.54893976,3923.2,3922.4,0.4536]
["bitfinex","ETHUSD",1761241978518,2.54893976,3923.2,3922.3,3.343]
["bitfinex","ETHUSD",1761241978716,1.5552,3923.5,3922.3,0.4332]
["bitfinex","ETHUSD",1761241978929,2.54940207,3922.5,3922.3,0.4332]
["bitfinex","ETHUSD",1761241979238,2.54934144,3922.6,3922.3,0.4332]
["bitfinex","ETHUSD",1761241979539,2.5494116,3922.5,3922.3,0.4332]
["bitfinex","ETHUSD",1761241979741,2.54945951,3922.4,3922.3,0.4332]
["bitfinex","ETHUSD",1761241980668,2.54961078,3922.2,3922.0,0.4332]
["bitfinex","ETHUSD",1761241980972,2.54961078,3922.2,3921.8,0.6742617]
["bitfinex","ETHUSD",1761241980973,2.54978454,3921.9,3921.8,4.4494617]
["bitfinex","ETHUSD",1761241981352,2.54978454,3921.9,3921.8,0.5604]
["bitfinex","ETHUSD",1761241981546,0.2626,3922.9,3921.9,0.50688]
["bitfinex","ETHUSD",1761241981751,0.1354,3922.9,3922.0,0.1272]
["bitfinex","ETHUSD",1761241981946,2.68453456,3922.9,3922.8,0.1272]
["bitfinex","ETHUSD",1761241982467,2.54978454,3921.9,3921.8,3.342]
["bitfinex","ETHUSD",1761241982651,2.54975569,3922.0,3921.8,3.9024]
["bitfinex","ETHUSD",1761241982972,2.54975569,3922.0,3921.9,0.4332]
["bitfinex","ETHUSD",1761241983270,2.54975569,3922.0,3921.9,0.1272]
["bitfinex","ETHUSD",1761241983469,2.54991457,3921.7,3921.6,0.6742617]
["bitfinex","ETHUSD",1761241983685,2.54991457,3921.7,3921.6,3.342]
["bitfinex","ETHUSD",1761241984139,0.001,3924.1,3921.7,0.50688]
["bitfinex","ETHUSD",1761241984341,2.68459426,3922.9,3921.9,0.50688]
["bitfinex","ETHUSD",1761241984580,2.54958932,3922.3,3921.9,0.50688]
["bitfinex","ETHUSD",1761241984750,2.54948298,3922.4,3921.9,0.50688]
["bitfinex","ETHUSD",1761241985253,2.54954852,3922.3,3921.9,0.94008]
["bitfinex","ETHUSD",1761241985455,2.54947371,3922.4,3921.9,0.94008]
["bitfinex","ETHUSD",1761241985772,2.54932601,3922.7,3922.0,0.64387357]
["bitfinex","ETHUSD",1761241985773,2.54940074,3922.5,3922.0,0.64387357]
["bitfinex","ETHUSD",1761241986177,2.54946504,3922.4,3922.1,0.6662]
["bitfinex","ETHUSD",1761241986689,4.24061802,3923.3,3922.2,0.94008]
["bitfinex","ETHUSD",1761241986851,2.54935832,3922.6,3922.2,0.94008]
["bitfinex","ETHUSD",1761241987340,2.54935832,3922.6,3922.4,0.50688]
["bitfinex","ETHUSD",1761241987545,2.54939451,3922.5,3922.4,0.50688]
["bitfinex","ETHUSD",1761241988042,2.5493464,3922.6,3922.4,0.50688]
["bitfinex","ETHUSD",1761241988691,2.5493464,3922.6,3922.4,3.7742]
["bitfinex","ETHUSD",1761241989049,2.54939451,3922.5,3922.4,4.28108]
["bitfinex","ETHUSD",1761241989447,2.54939451,3922.5,3922.4,3.84788]
["bitfinex","ETHUSD",1761241990666,2.54939451,3922.5,3922.4,0.50688]
["bitfinex","ETHUSD",1761241990866,2.54958951,3922.2,3922.1,0.233]
["bitfinex","ETHUSD",1761241991085,2.54958951,3922.2,3922.1,3.34]
["bitfinex","ETHUSD",1761241991248,2.54978454,3921.9,3921.5,0.67282148]
["bitfinex","ETHUSD",1761241991454,2.54971953,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761241991777,2.54971731,3922.1,3921.9,0.002]
["bitfinex","ETHUSD",1761241992080,2.54924182,3922.8,3921.9,0.002]
["bitfinex","ETHUSD",1761241992279,2.54969733,3922.1,3921.9,0.002]
["bitfinex","ETHUSD",1761241992997,2.54909618,3923.0,3922.1,0.50688]
["bitfinex","ETHUSD",1761241994058,1.5552,3923.7,3922.6,0.1272]
["bitfinex","ETHUSD",1761241994266,2.5491808,3922.9,3922.5,0.4332]
["bitfinex","ETHUSD",1761241994468,2.5491584,3922.9,3922.5,0.4332]
["bitfinex","ETHUSD",1761241994658,2.5491584,3922.9,3922.8,0.1272]
["bitfinex","ETHUSD",1761241995075,3.34,3923.8,3922.8,3.8994]
["bitfinex","ETHUSD",1761241995384,2.54898229,3923.2,3922.8,3.8994]
["bitfinex","ETHUSD",1761241995680,3.34,3923.8,3922.8,3.8994]
["bitfinex","ETHUSD",1761241995681,2.54900796,3923.1,3922.9,0.38994]
["bitfinex","ETHUSD",1761241995881,2.54900796,3923.1,3923.0,0.1272]
["bitfinex","ETHUSD",1761241996074,5.98798393,3923.8,3923.0,0.1272]
["bitfinex","ETHUSD",1761241996451,5.98798393,3923.8,3923.7,0.1272]
["bitfinex","ETHUSD",1761241997289,2.64798393,3923.8,3923.7,0.1272]
["bitfinex","ETHUSD",1761241997783,2.54906958,3923.0,3922.9,3.339]
["bitfinex","ETHUSD",1761241998288,2.54906958,3923.0,3922.9,3.4662]
["bitfinex","ETHUSD",1761241998903,2.54902255,3923.1,3922.9,3.4662]
["bitfinex","ETHUSD",1761241999605,2.54902255,3923.1,3922.9,3.8994]
["bitfinex","ETHUSD",1761241999953,2.54895493,3923.2,3922.9,3.4662]
["bitfinex","ETHUSD",1761242000188,2.54895493,3923.2,3923.0,0.4332]
["bitfinex","ETHUSD",1761242000359,2.5489297,3923.3,3923.1,0.1272]
["bitfinex","ETHUSD",1761242000554,2.54891027,3923.3,3923.1,0.1272]
["bitfinex","ETHUSD",1761242000758,0.001,3924.1,3923.2,0.6662]
["bitfinex","ETHUSD",1761242001056,0.001,3924.1,3923.2,1.7730568]
["bitfinex","ETHUSD",1761242001365,0.001,3924.1,3923.2,0.6662]
["bitfinex","ETHUSD",1761242001366,2.54879713,3923.5,3923.2,0.6662]
["bitfinex","ETHUSD",1761242001583,2.54879713,3923.5,3923.4,0.1272]
["bitfinex","ETHUSD",1761242003167,0.1361,3923.9,3923.4,0.1272]
["bitfinex","ETHUSD",1761242003490,2.54841997,3924.0,3923.5,3.337]
["bitfinex","ETHUSD",1761242003677,2.54862372,3923.7,3923.5,3.337]
["bitfinex","ETHUSD",1761242003871,0.001,3924.1,3923.5,3.337]
["bitfinex","ETHUSD",1761242003872,2.54854987,3923.8,3923.5,3.337]
["bitfinex","ETHUSD",1761242004071,2.54854987,3923.8,3923.6,0.1272]
["bitfinex","ETHUSD",1761242004266,2.54865995,3923.7,3923.6,0.1272]
["bitfinex","ETHUSD",1761242004689,0.001,3924.1,3923.6,0.1272]
["bitfinex","ETHUSD",1761242004882,2.54848492,3923.9,3923.6,0.1272]
["bitfinex","ETHUSD",1761242005086,2.54936208,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1761242005391,0.001,3924.1,3924.0,3.337]
["bitfinex","ETHUSD",1761242005574,0.001,3924.1,3924.0,3.8974]
["bitfinex","ETHUSD",1761242006864,0.001,3924.1,3924.0,4.27708]
["bitfinex","ETHUSD",1761242007081,0.001,3924.1,3924.0,4.755476]
["bitfinex","ETHUSD",1761242007472,0.001,3924.1,3924.0,6.9809928]
["bitfinex","ETHUSD",1761242009291,0.001,3924.1,3924.0,6.9789928]
["bitfinex","ETHUSD",1761242009478,0.001,3924.1,3924.0,6.308676]
["bitfinex","ETHUSD",1761242010298,0.001,3924.1,3924.0,6.9789928]
["bitfinex","ETHUSD",1761242011990,0.001,3924.1,3924.0,2.973676]
["bitfinex","ETHUSD",1761242012396,0.001,3924.1,3924.0,6.307676]
["bitfinex","ETHUSD",1761242012603,0.001,3924.1,3924.0,2.973676]
["bitfinex","ETHUSD",1761242012891,0.001,3924.1,3924.0,6.307676]
["bitfinex","ETHUSD",1761242013823,0.001,3924.1,3924.0,2.973676]
["bitfinex","ETHUSD",1761242014011,0.001,3924.1,3924.0,6.307676]
["bitfinex","ETHUSD",1761242014602,0.001,3924.1,3924.0,2.973676]
["bitfinex","ETHUSD",1761242014804,0.001,3924.1,3924.0,6.307676]
["bitfinex","ETHUSD",1761242016307,0.001,3924.1,3924.0,6.29486002]
["bitfinex","ETHUSD",1761242017016,0.001,3924.1,3924.0,6.42206002]
["bitfinex","ETHUSD",1761242019654,0.001,3924.1,3924.0,6.432676]
["bitfinex","ETHUSD",1761242022158,0.001,3924.1,3924.0,3.100676]
["bitfinex","ETHUSD",1761242022324,0.001,3924.1,3924.0,6.432676]
["bitfinex","ETHUSD",1761242025241,0.001,3924.1,3924.0,7.1029928]
["bitfinex","ETHUSD",1761242025691,0.001,3924.1,3924.0,0.63408]
["bitfinex","ETHUSD",1761242025985,2.54935503,3924.1,3924.0,3.96508]
["bitfinex","ETHUSD",1761242026142,0.001,3924.1,3924.0,0.63408]
["bitfinex","ETHUSD",1761242026349,0.001,3924.1,3924.0,3.96508]
["bitfinex","ETHUSD",1761242026779,0.001,3924.1,3924.0,3.96408]
["bitfinex","ETHUSD",1761242026983,0.001,3924.1,3924.0,4.86051968]
["bitfinex","ETHUSD",1761242027278,0.001,3924.1,3924.0,0.63408]
["bitfinex","ETHUSD",1761242027582,0.001,3924.1,3924.0,0.63608]
["bitfinex","ETHUSD",1761242027784,0.001,3924.1,3924.0,3.96608]
["bitfinex","ETHUSD",1761242029395,2.54935503,3924.1,3924.0,0.002]
["bitfinex","ETHUSD",1761242029541,2.64835503,3924.1,3924.0,3.332]
["bitfinex","ETHUSD",1761242030075,2.64835503,3924.1,3924.0,0.002]
["bitfinex","ETHUSD",1761242031347,4.20355503,3924.1,3924.0,0.002]
["bitfinex","ETHUSD",1761242031982,2.54874474,3923.5,3923.4,0.002]
["bitfinex","ETHUSD",1761242032386,2.64774474,3923.5,3923.4,0.002]
["bitfinex","ETHUSD",1761242033687,2.55069506,3920.5,3919.9,3.14975683]
["bitfinex","ETHUSD",1761242033997,2.55069506,3920.5,3919.8,0.002]
["bitfinex","ETHUSD",1761242033998,0.1513,3920.5,3919.8,0.002]
["bitfinex","ETHUSD",1761242034191,2.55089026,3920.2,3919.8,0.13512484]
["bitfinex","ETHUSD",1761242034394,0.1513,3920.5,3919.8,0.13512484]
["bitfinex","ETHUSD",1761242034687,0.10212066,3920.9,3920.4,0.2363]
["bitfinex","ETHUSD",1761242034890,2.5504366,3920.9,3920.4,0.64043]
["bitfinex","ETHUSD",1761242035055,0.2262,3921.6,3920.5,3.372]
["bitfinex","ETHUSD",1761242035056,2.55050513,3920.8,3920.5,3.372]
["bitfinex","ETHUSD",1761242035387,2.55055703,3920.8,3920.5,3.372]
["bitfinex","ETHUSD",1761242035684,2.55044377,3920.9,3920.5,3.372]
["bitfinex","ETHUSD",1761242035845,2.55050956,3920.8,3920.5,3.372]
["bitfinex","ETHUSD",1761242037157,2.55050956,3920.8,3920.0,0.50688]
["bitfinex","ETHUSD",1761242037376,2.55037307,3921.0,3920.2,1.148]
["bitfinex","ETHUSD",1761242037574,2.55082519,3920.3,3920.2,1.148]
["bitfinex","ETHUSD",1761242037744,2.5507729,3920.4,3920.2,1.148]
["bitfinex","ETHUSD",1761242038278,2.55070584,3920.5,3920.2,1.581]
["bitfinex","ETHUSD",1761242039140,2.55031391,3921.1,3920.3,0.4319]
["bitfinex","ETHUSD",1761242039341,2.55050039,3920.8,3920.3,0.4319]
["bitfinex","ETHUSD",1761242039545,0.099,3921.5,3920.3,0.4319]
["bitfinex","ETHUSD",1761242039546,2.55046768,3920.9,3920.3,0.4319]
["bitfinex","ETHUSD",1761242039865,2.55046768,3920.9,3920.7,0.1272]
["bitfinex","ETHUSD",1761242040495,0.099,3921.5,3920.7,0.1272]
["bitfinex","ETHUSD",1761242040683,2.55043586,3920.9,3920.8,0.1272]
["bitfinex","ETHUSD",1761242040890,2.55043586,3920.9,3920.4,0.50688]
["bitfinex","ETHUSD",1761242041198,2.55043586,3920.9,3920.8,0.1272]
["bitfinex","ETHUSD",1761242045597,2.55089026,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761242048792,0.2205,3917.9,3915.7,1.34257565]
["bitfinex","ETHUSD",1761242048990,0.2205,3917.9,3914.7,0.002]
["bitfinex","ETHUSD",1761242048991,9.96488302,3915.8,3914.7,0.002]
["bitfinex","ETHUSD",1761242049320,2.55414793,3915.2,3914.7,0.002]
["bitfinex","ETHUSD",1761242049518,2.55414793,3915.2,3914.8,0.13328265]
["bitfinex","ETHUSD",1761242049819,2.55414793,3915.2,3914.7,0.002]
["bitfinex","ETHUSD",1761242050116,0.33525622,3915.7,3914.7,0.002]
["bitfinex","ETHUSD",1761242050303,0.33525622,3915.7,3915.1,0.2188]
["bitfinex","ETHUSD",1761242050508,0.2205,3916.2,3915.1,0.2188]
["bitfinex","ETHUSD",1761242050704,0.4327,3916.1,3915.1,0.6507]
["bitfinex","ETHUSD",1761242050910,0.2205,3916.2,3915.3,0.50688]
["bitfinex","ETHUSD",1761242051116,2.55368715,3916.0,3915.4,0.217158]
["bitfinex","ETHUSD",1761242051521,2.55369371,3915.9,3915.4,0.217158]
["bitfinex","ETHUSD",1761242052016,0.97814866,3916.4,3915.4,0.217158]
["bitfinex","ETHUSD",1761242052188,2.55364079,3916.0,3915.4,0.217158]
["bitfinex","ETHUSD",1761242052391,2.55355053,3916.2,3915.4,0.217158]
["bitfinex","ETHUSD",1761242052716,2.55350782,3916.2,3915.5,0.1738038]
["bitfinex","ETHUSD",1761242053117,0.2204,3916.5,3915.5,0.1738038]
["bitfinex","ETHUSD",1761242053418,2.55358517,3916.1,3915.5,0.1738038]
["bitfinex","ETHUSD",1761242053725,2.55362801,3916.0,3915.5,0.1738038]
["bitfinex","ETHUSD",1761242053894,2.77375995,3916.5,3915.5,0.1738038]
["bitfinex","ETHUSD",1761242054291,2.5535739,3916.1,3915.5,0.1738038]
["bitfinex","ETHUSD",1761242054515,2.55348803,3916.3,3915.5,0.1738038]
["bitfinex","ETHUSD",1761242054690,2.55336533,3916.4,3915.5,0.1738038]
["bitfinex","ETHUSD",1761242055055,2.55366059,3916.0,3915.5,0.1738038]
["bitfinex","ETHUSD",1761242055255,2.55364365,3916.0,3915.3,0.50688]
["bitfinex","ETHUSD",1761242055430,2.55368197,3916.0,3915.9,0.128]
["bitfinex","ETHUSD",1761242056477,2.55316006,3916.8,3915.9,0.128]
["bitfinex","ETHUSD",1761242056621,2.55277869,3917.3,3915.9,0.4319]
["bitfinex","ETHUSD",1761242056818,3.43374899,3917.4,3916.0,0.53241626]
["bitfinex","ETHUSD",1761242057135,0.1144,3917.4,3916.0,0.50688]
["bitfinex","ETHUSD",1761242057331,2.55271859,3917.4,3916.2,0.50688]
["bitfinex","ETHUSD",1761242057525,2.55270162,3917.5,3916.2,0.50688]
["bitfinex","ETHUSD",1761242057864,2.55278185,3917.3,3916.4,0.50688]
["bitfinex","ETHUSD",1761242058081,0.2087,3917.8,3916.5,3.496]
["bitfinex","ETHUSD",1761242058371,0.2087,3917.8,3916.6,0.443478]
["bitfinex","ETHUSD",1761242058744,2.55297935,3917.0,3916.6,0.443478]
["bitfinex","ETHUSD",1761242059148,0.2087,3917.8,3916.6,0.875378]
["bitfinex","ETHUSD",1761242059329,2.5527949,3917.3,3916.6,0.875378]
["bitfinex","ETHUSD",1761242059525,0.2087,3917.8,3916.7,0.93878]
["bitfinex","ETHUSD",1761242059756,2.55267164,3917.5,3916.9,0.50688]
["bitfinex","ETHUSD",1761242059968,0.2087,3917.8,3916.8,0.4878258]
["bitfinex","ETHUSD",1761242060261,0.2087,3917.8,3916.8,0.50688]
["bitfinex","ETHUSD",1761242060434,2.55278984,3917.3,3916.8,0.50688]
["bitfinex","ETHUSD",1761242060637,2.55284673,3917.2,3916.8,0.50688]
["bitfinex","ETHUSD",1761242060830,2.55293474,3917.1,3916.8,0.50688]
["bitfinex","ETHUSD",1761242061035,2.55295509,3917.1,3916.2,0.93878]
["bitfinex","ETHUSD",1761242061264,2.55264837,3917.5,3916.2,0.93878]
["bitfinex","ETHUSD",1761242061455,2.55264837,3917.5,3916.4,0.50688]
["bitfinex","ETHUSD",1761242061659,2.5531493,3916.8,3916.4,2.06208]
["bitfinex","ETHUSD",1761242061860,2.5531493,3916.8,3916.4,2.660226]
["bitfinex","ETHUSD",1761242062159,2.5531493,3916.8,3916.4,2.228326]
["bitfinex","ETHUSD",1761242062160,2.55310962,3916.8,3916.4,2.228326]
["bitfinex","ETHUSD",1761242062588,2.55310962,3916.8,3916.5,0.4319]
["bitfinex","ETHUSD",1761242062939,0.2087,3917.5,3916.5,0.4319]
["bitfinex","ETHUSD",1761242062940,0.2087,3917.5,3916.6,3.488]
["bitfinex","ETHUSD",1761242063277,2.55299065,3917.0,3916.6,3.488]
["bitfinex","ETHUSD",1761242063464,2.55316976,3916.7,3916.6,3.488]
["bitfinex","ETHUSD",1761242063643,2.55311777,3916.8,3916.6,3.488]
["bitfinex","ETHUSD",1761242064544,2.55305661,3916.9,3916.6,3.488]
["bitfinex","ETHUSD",1761242064744,2.55311269,3916.8,3916.6,3.488]
["bitfinex","ETHUSD",1761242065180,2.55305288,3916.9,3916.6,3.488]
["bitfinex","ETHUSD",1761242065770,2.55310901,3916.8,3916.6,3.488]
["bitfinex","ETHUSD",1761242066157,2.55275152,3917.4,3916.6,3.488]
["bitfinex","ETHUSD",1761242066481,2.55316134,3916.8,3916.6,3.488]
["bitfinex","ETHUSD",1761242066981,2.55316134,3916.8,3916.7,0.128]
["bitfinex","ETHUSD",1761242068586,2.55323494,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1761242068951,2.76203494,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1761242071382,3.30590586,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1761242072091,4.86110586,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1761242072291,2.55375657,3915.8,3915.1,0.002]
["bitfinex","ETHUSD",1761242072691,3.30719509,3915.8,3915.1,0.002]
["bitfinex","ETHUSD",1761242073393,6.78519509,3915.8,3915.1,0.002]
["bitfinex","ETHUSD",1761242073592,8.34039509,3915.8,3915.1,0.002]
["bitfinex","ETHUSD",1761242074292,9.25288926,3915.8,3915.1,0.002]
["bitfinex","ETHUSD",1761242075396,4.86239509,3915.8,3915.1,0.002]
["bitfinex","ETHUSD",1761242076387,5.77227829,3915.8,3915.1,0.002]
["bitfinex","ETHUSD",1761242077365,4.86239509,3915.8,3915.1,0.002]
["bitfinex","ETHUSD",1761242078206,4.96465411,3915.8,3915.1,0.002]
["bitfinex","ETHUSD",1761242078571,5.09265411,3915.8,3915.3,0.128]
["bitfinex","ETHUSD",1761242079082,4.96465411,3915.8,3915.5,0.128]
["bitfinex","ETHUSD",1761242079986,4.96465411,3915.8,3915.1,0.002]
["bitfinex","ETHUSD",1761242080304,4.99039509,3915.8,3915.2,0.128]
["bitfinex","ETHUSD",1761242081103,8.46139509,3915.8,3915.2,0.128]
["bitfinex","ETHUSD",1761242081404,4.86239509,3915.8,3915.1,0.002]
["bitfinex","ETHUSD",1761242081584,5.56584835,3915.8,3915.1,0.002]
["bitfinex","ETHUSD",1761242081903,3.09809509,3915.8,3915.6,0.002]
["bitfinex","ETHUSD",1761242083492,3.78234538,3915.8,3915.6,0.002]
["bitfinex","ETHUSD",1761242083882,3.09809509,3915.8,3915.6,0.002]
["bitfinex","ETHUSD",1761242084100,0.54433852,3915.8,3915.7,0.4352]
["bitfinex","ETHUSD",1761242084301,2.55375657,3915.8,3915.7,0.683208]
["bitfinex","ETHUSD",1761242084505,2.55375657,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1761242084684,3.10108728,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1761242085499,3.10108728,3915.8,3915.7,0.4352]
["bitfinex","ETHUSD",1761242086108,2.55375657,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1761242087678,2.55375657,3915.8,3915.7,0.4352]
["bitfinex","ETHUSD",1761242089628,2.55375657,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1761242091499,2.55375657,3915.8,3915.7,0.13]
["bitfinex","ETHUSD",1761242093703,2.55375657,3915.8,3915.7,0.5632]
["bitfinex","ETHUSD",1761242094299,0.001,3916.1,3915.8,0.50688]
["bitfinex","ETHUSD",1761242094587,0.001,3916.1,3915.8,0.94008]
["bitfinex","ETHUSD",1761242094788,0.001,3916.1,3916.0,0.50688]
["bitfinex","ETHUSD",1761242095190,0.001,3916.1,3916.0,0.4332]
["bitfinex","ETHUSD",1761242098691,0.001,3916.1,3916.0,0.94008]
["bitfinex","ETHUSD",1761242100618,0.001,3916.1,3915.7,0.002]
["bitfinex","ETHUSD",1761242100818,2.55375657,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1761242101353,2.55375657,3915.8,3915.7,0.634]
["bitfinex","ETHUSD",1761242101854,0.001,3916.1,3915.7,1.0807]
["bitfinex","ETHUSD",1761242102215,2.55375657,3915.8,3915.7,0.634]
["bitfinex","ETHUSD",1761242103432,0.001,3916.1,3915.7,0.634]
["bitfinex","ETHUSD",1761242103633,2.55374451,3915.9,3915.8,0.4467]
["bitfinex","ETHUSD",1761242103846,2.55364204,3916.0,3915.8,0.4467]
["bitfinex","ETHUSD",1761242104028,2.55375657,3915.8,3915.7,0.634]
["bitfinex","ETHUSD",1761242104334,2.55375657,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1761242104540,2.55375657,3915.8,3915.7,0.13]
["bitfinex","ETHUSD",1761242104743,2.87125657,3915.8,3915.7,0.13]
["bitfinex","ETHUSD",1761242104949,2.55375657,3915.8,3915.7,0.13]
["bitfinex","ETHUSD",1761242105720,2.55375657,3915.8,3915.7,0.5767]
["bitfinex","ETHUSD",1761242106139,2.55362614,3916.0,3915.7,0.5767]
["bitfinex","ETHUSD",1761242106341,0.001,3916.1,3915.7,0.5767]
["bitfinex","ETHUSD",1761242106342,0.001,3916.1,3915.9,0.128]
["bitfinex","ETHUSD",1761242106541,2.55362614,3916.0,3915.9,0.128]
["bitfinex","ETHUSD",1761242107672,2.55362614,3916.0,3915.9,0.5747]
["bitfinex","ETHUSD",1761242107983,0.001,3916.1,3915.9,0.5747]
["bitfinex","ETHUSD",1761242108142,0.001,3916.1,3916.0,0.95358]
["bitfinex","ETHUSD",1761242109151,0.001,3916.1,3916.0,1.08158]
["bitfinex","ETHUSD",1761242110980,0.001,3916.9,3916.6,2.06208]
["bitfinex","ETHUSD",1761242111176,0.001,3916.9,3916.4,0.2164]
["bitfinex","ETHUSD",1761242111177,0.001,3916.9,3916.8,2.06208]
["bitfinex","ETHUSD",1761242111345,0.001,3916.9,3916.8,2.19008]
["bitfinex","ETHUSD",1761242111541,0.001,3916.9,3916.8,2.63678]
["bitfinex","ETHUSD",1761242113362,0.001,3916.9,3916.8,5.18988457]
["bitfinex","ETHUSD",1761242113674,0.001,3916.9,3916.8,2.63678]
["bitfinex","ETHUSD",1761242113973,0.001,3916.9,3916.8,3.91073171]
["bitfinex","ETHUSD",1761242116060,0.001,3916.9,3916.8,6.46383628]
["bitfinex","ETHUSD",1761242117177,0.2208,3919.0,3917.4,2.06208]
["bitfinex","ETHUSD",1761242117355,0.2208,3919.0,3918.9,0.1272]
["bitfinex","ETHUSD",1761242117560,0.2208,3919.0,3918.9,3.411]
["bitfinex","ETHUSD",1761242118788,2.77247134,3919.0,3918.9,3.411]
["bitfinex","ETHUSD",1761242119288,0.0993,3919.3,3918.9,3.411]
["bitfinex","ETHUSD",1761242119491,2.55167134,3919.0,3917.9,1.5552]
["bitfinex","ETHUSD",1761242119691,0.1288,3920.2,3918.0,2.39152]
["bitfinex","ETHUSD",1761242119692,0.1005,3919.2,3918.0,2.39152]
["bitfinex","ETHUSD",1761242119990,2.55192009,3918.7,3918.0,2.236]
["bitfinex","ETHUSD",1761242120190,2.55181522,3918.8,3918.0,2.236]
["bitfinex","ETHUSD",1761242120391,2.55187779,3918.7,3918.0,2.236]
["bitfinex","ETHUSD",1761242120573,0.3178,3919.1,3918.1,2.50878]
["bitfinex","ETHUSD",1761242120893,2.55167134,3919.0,3918.2,0.474478]
["bitfinex","ETHUSD",1761242121094,2.55179349,3918.9,3918.2,0.474478]
["bitfinex","ETHUSD",1761242122266,2.55165895,3919.1,3918.3,0.50688]
["bitfinex","ETHUSD",1761242122589,2.55154873,3919.2,3918.3,0.50688]
["bitfinex","ETHUSD",1761242122795,0.099,3919.1,3918.4,0.2983258]
["bitfinex","ETHUSD",1761242123092,2.55178906,3918.9,3918.4,0.2983258]
["bitfinex","ETHUSD",1761242123772,2.55165968,3919.1,3918.5,0.4467]
["bitfinex","ETHUSD",1761242123974,2.55167801,3919.0,3918.6,3.404]
["bitfinex","ETHUSD",1761242125392,2.55169078,3919.0,3918.6,3.404]
["bitfinex","ETHUSD",1761242125565,2.55169078,3919.0,3918.6,3.82492058]
["bitfinex","ETHUSD",1761242126164,2.55185526,3918.8,3918.4,0.2983258]
["bitfinex","ETHUSD",1761242126409,2.55198388,3918.6,3917.6,0.50688]
["bitfinex","ETHUSD",1761242126608,0.1022,3919.9,3918.6,1.5552]
["bitfinex","ETHUSD",1761242126803,2.55167219,3919.0,3918.7,3.4]
["bitfinex","ETHUSD",1761242127108,2.55173645,3918.9,3918.8,3.402]
["bitfinex","ETHUSD",1761242127592,2.87173645,3918.9,3918.8,3.5292]
["bitfinex","ETHUSD",1761242128095,2.87173645,3918.9,3918.8,0.1272]
["bitfinex","ETHUSD",1761242128314,0.2178,3918.9,3918.8,3.5292]
["bitfinex","ETHUSD",1761242128513,2.5515693,3919.2,3918.8,3.75492]
["bitfinex","ETHUSD",1761242128805,2.55171787,3919.0,3918.8,3.402]
["bitfinex","ETHUSD",1761242130316,0.1033,3919.5,3918.8,3.402]
["bitfinex","ETHUSD",1761242130619,2.55141833,3919.4,3918.8,3.402]
["bitfinex","ETHUSD",1761242131010,2.5516129,3919.1,3918.8,3.402]
["bitfinex","ETHUSD",1761242131209,2.5515454,3919.2,3918.8,3.402]
["bitfinex","ETHUSD",1761242131428,2.65471833,3919.4,3918.8,3.402]
["bitfinex","ETHUSD",1761242131610,2.55155932,3919.2,3918.8,3.402]
["bitfinex","ETHUSD",1761242132212,2.55167134,3919.0,3918.8,3.402]
["bitfinex","ETHUSD",1761242133232,2.65471863,3919.4,3918.8,3.402]
["bitfinex","ETHUSD",1761242133437,2.55158918,3919.2,3918.8,3.402]
["bitfinex","ETHUSD",1761242133605,2.55141863,3919.4,3918.8,3.402]
["bitfinex","ETHUSD",1761242133606,2.55160737,3919.1,3918.8,3.402]
["bitfinex","ETHUSD",1761242133802,2.55156369,3919.2,3918.8,3.402]
["bitfinex","ETHUSD",1761242134135,0.001,3919.1,3918.9,1.5552]
["bitfinex","ETHUSD",1761242134436,0.001,3919.1,3918.9,2.05092]
["bitfinex","ETHUSD",1761242134601,0.001,3919.1,3919.0,0.4347]
["bitfinex","ETHUSD",1761242135050,0.001,3919.1,3919.0,0.94158]
["bitfinex","ETHUSD",1761242138016,0.001,3919.1,3918.9,0.49572]
["bitfinex","ETHUSD",1761242138242,0.001,3919.1,3919.0,3.386]
["bitfinex","ETHUSD",1761242138441,0.001,3919.1,3919.0,5.5031]
["bitfinex","ETHUSD",1761242139220,0.001,3919.1,3919.0,6.00998]
["bitfinex","ETHUSD",1761242141352,0.001,3919.1,3919.0,2.62398]
["bitfinex","ETHUSD",1761242141724,0.001,3919.1,3919.0,6.00798]
["bitfinex","ETHUSD",1761242141936,0.001,3919.1,3919.0,6.608778]
["bitfinex","ETHUSD",1761242145581,0.001,3919.1,3919.0,6.604778]
["bitfinex","ETHUSD",1761242147442,0.001,3919.1,3919.0,3.224778]
["bitfinex","ETHUSD",1761242147638,0.001,3919.1,3919.0,1.6824]
["bitfinex","ETHUSD",1761242147964,0.001,3919.1,3919.0,5.56328]
["bitfinex","ETHUSD",1761242148850,0.001,3919.1,3919.0,5.99798]
["bitfinex","ETHUSD",1761242149573,0.001,3919.1,3919.0,2.62398]
["bitfinex","ETHUSD",1761242149870,0.001,3919.1,3919.0,5.99798]
["bitfinex","ETHUSD",1761242150165,0.001,3919.1,3919.0,6.597778]
["bitfinex","ETHUSD",1761242152849,0.001,3919.1,3919.0,6.591778]
["bitfinex","ETHUSD",1761242154763,0.001,3919.1,3919.0,6.157078]
["bitfinex","ETHUSD",1761242154964,0.001,3919.1,3919.0,6.591778]
["bitfinex","ETHUSD",1761242159387,0.001,3919.1,3919.0,6.157078]
["bitfinex","ETHUSD",1761242159584,0.001,3919.1,3919.0,6.623478]
["bitfinex","ETHUSD",1761242161785,0.001,3919.1,3919.0,6.618478]
["bitfinex","ETHUSD",1761242161984,0.001,3919.1,3919.0,9.17014934]
["bitfinex","ETHUSD",1761242162303,0.001,3919.1,3919.0,6.618478]
["bitfinex","ETHUSD",1761242162597,0.001,3919.1,3919.0,9.17014934]
["bitfinex","ETHUSD",1761242164698,0.001,3919.1,3919.0,6.618478]
["bitfinex","ETHUSD",1761242165069,0.001,3919.1,3919.0,9.17014934]
["bitfinex","ETHUSD",1761242167390,0.001,3919.1,3919.0,6.617478]
["bitfinex","ETHUSD",1761242167572,0.001,3919.1,3919.0,3.255478]
["bitfinex","ETHUSD",1761242167795,0.001,3919.1,3919.0,6.617478]
["bitfinex","ETHUSD",1761242168333,0.001,3919.1,3919.0,3.255478]
["bitfinex","ETHUSD",1761242168520,0.001,3919.1,3919.0,6.01768]
["bitfinex","ETHUSD",1761242168723,0.001,3919.1,3919.0,2.65568]
["bitfinex","ETHUSD",1761242169042,0.001,3919.1,3919.0,6.01768]
["bitfinex","ETHUSD",1761242172037,0.001,3919.1,3919.0,2.65568]
["bitfinex","ETHUSD",1761242172234,0.001,3919.1,3919.0,5.55128]
["bitfinex","ETHUSD",1761242172431,0.001,3919.1,3919.0,6.153048]
["bitfinex","ETHUSD",1761242172808,0.001,3919.1,3919.0,6.619448]
["bitfinex","ETHUSD",1761242174254,0.001,3919.1,3919.0,6.153048]
["bitfinex","ETHUSD",1761242179156,0.001,3919.1,3919.0,7.50638113]
["bitfinex","ETHUSD",1761242180243,0.001,3919.1,3919.0,4.14438113]
["bitfinex","ETHUSD",1761242180447,0.001,3919.1,3919.0,7.50538113]
["bitfinex","ETHUSD",1761242181249,0.001,3919.1,3919.0,7.97178113]
["bitfinex","ETHUSD",1761242182726,0.001,3919.1,3919.0,6.618448]
["bitfinex","ETHUSD",1761242184066,0.001,3919.1,3919.0,6.152048]
["bitfinex","ETHUSD",1761242187035,0.001,3919.1,3919.0,2.791048]
["bitfinex","ETHUSD",1761242187241,0.001,3919.1,3919.0,5.55028]
["bitfinex","ETHUSD",1761242187446,0.1008,3919.1,3919.0,2.18928]
["bitfinex","ETHUSD",1761242187652,0.1008,3919.1,3919.0,5.0434]
["bitfinex","ETHUSD",1761242187972,0.1008,3919.1,3919.0,5.55028]
["bitfinex","ETHUSD",1761242188366,0.001,3919.1,3919.0,5.55028]
["bitfinex","ETHUSD",1761242188669,0.001,3919.1,3919.0,1.6824]
["bitfinex","ETHUSD",1761242188973,0.1008,3919.1,3919.0,5.0434]
["bitfinex","ETHUSD",1761242189270,0.001,3919.1,3919.0,5.0434]
["bitfinex","ETHUSD",1761242189471,0.1008,3919.1,3919.0,5.0434]
["bitfinex","ETHUSD",1761242191542,0.1008,3919.1,3919.0,6.05462]
["bitfinex","ETHUSD",1761242191543,0.001,3919.1,3919.0,6.05462]
["bitfinex","ETHUSD",1761242191842,0.001,3919.1,3919.0,5.92742]
["bitfinex","ETHUSD",1761242192241,0.001,3919.1,3919.0,7.75562817]
["bitfinex","ETHUSD",1761242192447,0.001,3919.1,3919.0,8.95379134]
["bitfinex","ETHUSD",1761242192976,0.001,3919.1,3919.0,9.33964714]
["bitfinex","ETHUSD",1761242194250,0.001,3919.1,3919.0,8.95379134]
["bitfinex","ETHUSD",1761242194446,0.001,3919.1,3919.0,6.40212]
["bitfinex","ETHUSD",1761242194777,0.001,3919.1,3919.0,8.95379134]
["bitfinex","ETHUSD",1761242195980,0.001,3919.1,3919.0,10.86679134]
["bitfinex","ETHUSD",1761242197779,0.001,3919.1,3919.0,8.31512]
["bitfinex","ETHUSD",1761242198005,0.001,3919.1,3919.0,10.86679134]
["bitfinex","ETHUSD",1761242200202,0.001,3919.1,3919.0,12.65940449]
["bitfinex","ETHUSD",1761242200904,0.001,3919.1,3919.0,12.76150925]
["bitfinex","ETHUSD",1761242201707,0.001,3919.1,3919.0,12.88870925]
["bitfinex","ETHUSD",1761242204181,0.001,3919.1,3919.0,5.54474]
["bitfinex","ETHUSD",1761242204381,0.001,3919.1,3919.0,6.05162]
["bitfinex","ETHUSD",1761242204605,0.001,3919.1,3919.0,5.54474]
["bitfinex","ETHUSD",1761242205104,0.001,3919.1,3919.0,6.52632]
["bitfinex","ETHUSD",1761242206691,0.001,3919.1,3919.0,6.05162]
["bitfinex","ETHUSD",1761242212136,0.001,3919.1,3919.0,8.60329134]
["bitfinex","ETHUSD",1761242213047,0.001,3919.1,3919.0,6.05162]
["bitfinex","ETHUSD",1761242214020,0.001,3919.1,3919.0,2.69362]
["bitfinex","ETHUSD",1761242214220,0.001,3919.1,3919.0,6.05062]
["bitfinex","ETHUSD",1761242215525,0.001,3919.5,3919.1,2.06208]
["bitfinex","ETHUSD",1761242215727,0.001,3919.5,3919.4,5.08569093]
["bitfinex","ETHUSD",1761242215933,0.001,3919.5,3919.4,8.31379093]
["bitfinex","ETHUSD",1761242216130,0.001,3919.5,3919.4,8.78849093]
["bitfinex","ETHUSD",1761242216522,0.001,3919.5,3919.4,6.23708]
["bitfinex","ETHUSD",1761242216848,0.001,3919.5,3919.4,9.82009372]
["bitfinex","ETHUSD",1761242217751,0.001,3919.5,3919.4,9.12829372]
["bitfinex","ETHUSD",1761242219433,0.001,3919.5,3919.4,9.60199372]
["bitfinex","ETHUSD",1761242220350,0.001,3919.5,3919.4,9.12829372]
["bitfinex","ETHUSD",1761242221056,0.001,3919.5,3919.4,6.57688279]
["bitfinex","ETHUSD",1761242221245,0.001,3919.5,3919.4,9.12829372]
["bitfinex","ETHUSD",1761242221651,0.001,3919.5,3919.4,3.22088279]
["bitfinex","ETHUSD",1761242221961,0.001,3919.5,3919.4,6.57588279]
["bitfinex","ETHUSD",1761242222332,0.001,3919.5,3919.4,9.12729372]
["bitfinex","ETHUSD",1761242222962,0.001,3919.5,3919.4,9.60099372]
["bitfinex","ETHUSD",1761242223260,0.001,3919.5,3919.4,11.39360687]
["bitfinex","ETHUSD",1761242223456,0.001,3919.5,3919.4,9.60099372]
["bitfinex","ETHUSD",1761242223759,0.001,3919.5,3919.4,9.70529372]
["bitfinex","ETHUSD",1761242223962,0.001,3919.5,3919.4,11.49790687]
["bitfinex","ETHUSD",1761242224197,0.001,3919.9,3919.8,3.05803056]
["bitfinex","ETHUSD",1761242224468,0.001,3919.9,3919.8,8.81187834]
["bitfinex","ETHUSD",1761242224632,0.001,3919.9,3919.8,6.73442778]
["bitfinex","ETHUSD",1761242225262,0.001,3919.9,3919.8,2.90572778]
["bitfinex","ETHUSD",1761242225463,0.001,3919.9,3919.8,6.26072778]
["bitfinex","ETHUSD",1761242225848,0.001,3919.9,3919.8,2.39884778]
["bitfinex","ETHUSD",1761242226063,0.2757,3919.9,3919.8,6.39051533]
["bitfinex","ETHUSD",1761242226256,0.2757,3919.9,3919.8,6.89739533]
["bitfinex","ETHUSD",1761242226440,0.2757,3919.9,3919.8,1.48131533]
["bitfinex","ETHUSD",1761242226642,0.2757,3919.9,3919.8,3.4812]
["bitfinex","ETHUSD",1761242232289,0.001,3919.9,3919.8,3.86088]
["bitfinex","ETHUSD",1761242232487,0.001,3919.9,3919.8,4.53789953]
["bitfinex","ETHUSD",1761242233083,0.001,3919.9,3919.8,6.09309953]
["bitfinex","ETHUSD",1761242233386,0.001,3920.4,3920.0,0.50688]
["bitfinex","ETHUSD",1761242233599,0.001,3920.4,3920.2,2.06208]
["bitfinex","ETHUSD",1761242234087,0.1057,3920.3,3919.9,2.06208]
["bitfinex","ETHUSD",1761242234287,0.001,3920.3,3920.1,2.06208]
["bitfinex","ETHUSD",1761242234988,0.001,3920.3,3920.2,0.50688]
["bitfinex","ETHUSD",1761242237388,0.001,3920.3,3920.2,1.85935123]
["bitfinex","ETHUSD",1761242237598,0.001,3920.3,3920.2,2.81988895]
["bitfinex","ETHUSD",1761242238319,0.001,3920.3,3920.2,2.81959459]
["bitfinex","ETHUSD",1761242238494,0.1057,3920.3,3920.2,7.72679459]
["bitfinex","ETHUSD",1761242238664,0.1057,3920.3,3920.2,6.37461772]
["bitfinex","ETHUSD",1761242239105,0.001,3920.3,3920.2,7.72679459]
["bitfinex","ETHUSD",1761242242798,0.1057,3920.3,3920.2,3.351]
["bitfinex","ETHUSD",1761242244209,0.1057,3920.3,3920.2,5.41308]
["bitfinex","ETHUSD",1761242244210,0.001,3920.3,3920.2,5.41308]
["bitfinex","ETHUSD",1761242244515,0.001,3920.3,3920.2,7.23895687]
["bitfinex","ETHUSD",1761242244714,0.001,3920.3,3920.2,6.96656276]
["bitfinex","ETHUSD",1761242245026,0.001,3920.3,3920.2,7.7656725]
["bitfinex","ETHUSD",1761242246423,0.001,3920.3,3920.2,8.2372725]
["bitfinex","ETHUSD",1761242246633,0.001,3920.3,3920.2,4.4156725]
["bitfinex","ETHUSD",1761242246791,0.001,3920.3,3920.2,6.76425687]
["bitfinex","ETHUSD",1761242247423,0.001,3920.3,3920.2,7.23585687]
["bitfinex","ETHUSD",1761242247607,0.001,3920.3,3920.2,5.88368]
["bitfinex","ETHUSD",1761242247825,0.001,3920.3,3920.2,5.41208]
["bitfinex","ETHUSD",1761242248125,0.001,3920.3,3920.2,5.88368]
["bitfinex","ETHUSD",1761242248526,0.001,3920.3,3920.2,9.53314038]
["bitfinex","ETHUSD",1761242250112,0.001,3920.3,3920.2,3.16065012]
["bitfinex","ETHUSD",1761242250310,0.001,3920.3,3920.2,6.76192382]
["bitfinex","ETHUSD",1761242250526,0.1012,3920.3,3920.2,6.76192382]
["bitfinex","ETHUSD",1761242250734,0.1012,3920.3,3920.2,2.90604382]
["bitfinex","ETHUSD",1761242250893,0.1012,3920.3,3920.2,3.349]
["bitfinex","ETHUSD",1761242251093,0.1012,3920.3,3919.7,1.35084382]
["bitfinex","ETHUSD",1761242251288,0.1954,3919.8,3919.5,1.35284382]
["bitfinex","ETHUSD",1761242251494,0.1954,3919.8,3919.6,3.349]
["bitfinex","ETHUSD",1761242251829,0.1032,3919.7,3919.6,5.41108]
["bitfinex","ETHUSD",1761242252626,0.1954,3920.1,3919.7,0.50688]
["bitfinex","ETHUSD",1761242253012,0.1954,3920.1,3920.0,0.63408]
["bitfinex","ETHUSD",1761242253219,0.1954,3920.1,3920.0,5.53728]
["bitfinex","ETHUSD",1761242253700,0.2995,3920.1,3920.0,5.53728]
["bitfinex","ETHUSD",1761242253906,0.2995,3920.1,3920.0,0.63408]
["bitfinex","ETHUSD",1761242254102,0.2995,3920.1,3920.0,3.98208]
["bitfinex","ETHUSD",1761242254328,0.001,3920.3,3920.1,0.50688]
["bitfinex","ETHUSD",1761242254493,0.105,3920.2,3920.1,0.50688]
["bitfinex","ETHUSD",1761242254698,0.105,3920.2,3920.1,3.85488]
["bitfinex","ETHUSD",1761242254893,0.105,3920.2,3920.1,3.98208]
["bitfinex","ETHUSD",1761242255325,0.105,3920.2,3920.1,0.63408]
["bitfinex","ETHUSD",1761242255633,0.105,3920.2,3920.1,3.98208]
["bitfinex","ETHUSD",1761242257405,0.105,3920.2,3920.1,0.63408]
["bitfinex","ETHUSD",1761242257599,0.105,3920.2,3920.1,3.98208]
["bitfinex","ETHUSD",1761242259118,0.105,3920.2,3920.1,0.63408]
["bitfinex","ETHUSD",1761242259501,0.105,3920.2,3920.1,3.98208]
["bitfinex","ETHUSD",1761242259830,0.105,3920.2,3920.1,3.4752]
["bitfinex","ETHUSD",1761242261232,0.105,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1761242261419,2.65589026,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1761242261624,2.65589026,3920.2,3920.1,3.4142]
["bitfinex","ETHUSD",1761242262210,2.65589026,3920.2,3920.1,3.4742]
["bitfinex","ETHUSD",1761242263308,2.65589026,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1761242263506,2.65589026,3920.2,3920.1,2.1002]
["bitfinex","ETHUSD",1761242264044,2.65589026,3920.2,3920.1,3.4742]
["bitfinex","ETHUSD",1761242265509,2.65589026,3920.2,3920.1,3.4732]
["bitfinex","ETHUSD",1761242267715,2.65589026,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1761242267920,2.65589026,3920.2,3920.1,3.4742]
["bitfinex","ETHUSD",1761242268629,2.65589026,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1761242268951,2.65689026,3920.2,3920.1,3.4732]
["bitfinex","ETHUSD",1761242269305,0.106,3920.2,3920.1,3.4732]
["bitfinex","ETHUSD",1761242269506,0.001,3920.2,3920.1,3.98008]
["bitfinex","ETHUSD",1761242269806,0.001,3920.2,3920.1,4.400198]
["bitfinex","ETHUSD",1761242271151,0.91252457,3922.6,3920.3,2.55082519]
["bitfinex","ETHUSD",1761242271346,2.28123543,3923.9,3920.3,2.55082519]
["bitfinex","ETHUSD",1761242271347,0.54861409,3922.5,3922.3,0.50688]
["bitfinex","ETHUSD",1761242271527,0.54861409,3922.5,3922.2,0.2191]
["bitfinex","ETHUSD",1761242271528,0.1936,3923.5,3922.5,0.50688]
["bitfinex","ETHUSD",1761242271709,2.65664389,3923.4,3922.2,0.2191]
["bitfinex","ETHUSD",1761242271915,2.6566242,3923.4,3922.4,0.50688]
["bitfinex","ETHUSD",1761242272234,0.1936,3923.5,3923.0,0.67408337]
["bitfinex","ETHUSD",1761242272235,0.1078,3923.3,3923.0,0.67408337]
["bitfinex","ETHUSD",1761242272426,2.54895384,3923.2,3923.1,3.8842667]
["bitfinex","ETHUSD",1761242272622,0.1078,3923.3,3923.1,3.8842667]
["bitfinex","ETHUSD",1761242272835,2.74237838,3923.5,3923.2,0.5392667]
["bitfinex","ETHUSD",1761242273053,0.1936,3923.5,3923.2,0.5392667]
["bitfinex","ETHUSD",1761242273257,2.54887467,3923.3,3923.2,0.5392667]
["bitfinex","ETHUSD",1761242273635,2.64787467,3923.3,3923.2,0.5392667]
["bitfinex","ETHUSD",1761242273845,0.099,3923.3,3923.2,0.5392667]
["bitfinex","ETHUSD",1761242274148,2.64787467,3923.3,3923.2,0.5392667]
["bitfinex","ETHUSD",1761242274348,2.64787467,3923.3,3923.1,3.345]
["bitfinex","ETHUSD",1761242274550,0.099,3923.2,3923.1,3.345]
["bitfinex","ETHUSD",1761242274850,2.64793964,3923.2,3923.1,3.88280369]
["bitfinex","ETHUSD",1761242275455,0.099,3923.2,3923.1,3.344]
["bitfinex","ETHUSD",1761242275657,0.099,3923.2,3922.5,0.67408337]
["bitfinex","ETHUSD",1761242275860,0.099,3923.2,3922.6,3.88155953]
["bitfinex","ETHUSD",1761242276045,0.2239,3922.3,3922.1,0.67408337]
["bitfinex","ETHUSD",1761242276224,0.2239,3922.3,3922.2,3.344]
["bitfinex","ETHUSD",1761242276423,0.2239,3922.3,3922.2,3.88167559]
["bitfinex","ETHUSD",1761242276821,0.3241,3922.3,3922.2,3.88167559]
["bitfinex","ETHUSD",1761242277221,2.87362451,3922.3,3922.2,0.53767559]
["bitfinex","ETHUSD",1761242277426,2.87362451,3922.3,3921.6,0.89877783]
["bitfinex","ETHUSD",1761242277427,2.54965759,3922.1,3921.6,0.67408337]
["bitfinex","ETHUSD",1761242277627,2.64859722,3922.2,3921.7,3.344]
["bitfinex","ETHUSD",1761242277946,0.099,3922.2,3921.8,0.53734469]
["bitfinex","ETHUSD",1761242278153,2.64865883,3922.1,3921.8,0.53734469]
["bitfinex","ETHUSD",1761242278465,0.0999,3922.0,3921.8,0.53734469]
["bitfinex","ETHUSD",1761242278842,2.64963926,3922.0,3921.8,0.53734469]
["bitfinex","ETHUSD",1761242279043,0.0999,3922.0,3921.9,3.343]
["bitfinex","ETHUSD",1761242279269,2.5497135,3922.1,3921.9,3.88034469]
["bitfinex","ETHUSD",1761242279463,2.5496002,3922.2,3922.0,0.53734469]
["bitfinex","ETHUSD",1761242279756,2.54965452,3922.1,3922.0,0.53734469]
["bitfinex","ETHUSD",1761242279926,0.0999,3922.1,3922.0,3.88034469]
["bitfinex","ETHUSD",1761242280125,0.0999,3922.1,3922.0,0.53734469]
["bitfinex","ETHUSD",1761242280126,2.64955452,3922.1,3922.0,0.53734469]
["bitfinex","ETHUSD",1761242280354,2.64955452,3922.1,3922.0,3.88034469]
["bitfinex","ETHUSD",1761242281175,2.64955452,3922.1,3922.0,0.66454469]
["bitfinex","ETHUSD",1761242281488,2.64955452,3922.1,3922.0,4.00754469]
["bitfinex","ETHUSD",1761242281791,2.64955452,3922.1,3922.0,0.1272]
["bitfinex","ETHUSD",1761242282154,2.54978454,3921.9,3921.8,3.343]
["bitfinex","ETHUSD",1761242282357,2.64968454,3921.9,3921.8,3.343]
["bitfinex","ETHUSD",1761242283579,0.0999,3921.9,3921.7,3.343]
["bitfinex","ETHUSD",1761242283788,0.193,3923.0,3921.9,0.50688]
["bitfinex","ETHUSD",1761242283953,0.193,3923.0,3922.4,0.50688]
["bitfinex","ETHUSD",1761242284157,0.193,3923.0,3922.3,0.67120804]
["bitfinex","ETHUSD",1761242284158,0.099,3922.9,3922.5,3.88025808]
["bitfinex","ETHUSD",1761242284392,2.64813965,3922.9,3922.6,0.53725808]
["bitfinex","ETHUSD",1761242284595,0.099,3922.9,3922.6,0.53725808]
["bitfinex","ETHUSD",1761242287267,0.001,3922.9,3922.8,0.82903027]
["bitfinex","ETHUSD",1761242288112,0.001,3922.9,3922.8,3.87843027]
["bitfinex","ETHUSD",1761242289511,0.001,3922.9,3922.8,4.8024133]
["bitfinex","ETHUSD",1761242291279,0.001,3922.9,3922.8,4.38531027]
["bitfinex","ETHUSD",1761242292191,0.001,3922.9,3922.8,1.17051027]
["bitfinex","ETHUSD",1761242292408,0.1912,3922.9,3922.8,4.51151027]
["bitfinex","ETHUSD",1761242293216,0.1912,3922.9,3922.8,4.00463027]
["bitfinex","ETHUSD",1761242293508,0.1912,3922.9,3922.8,0.66363027]
["bitfinex","ETHUSD",1761242293696,0.2911,3922.9,3922.8,0.66363027]
["bitfinex","ETHUSD",1761242293903,0.2911,3922.9,3922.8,4.00375797]
["bitfinex","ETHUSD",1761242294211,0.001,3922.9,3922.8,4.00375797]
["bitfinex","ETHUSD",1761242294413,0.001,3922.9,3922.8,4.51063797]
["bitfinex","ETHUSD",1761242296324,0.001,3922.9,3922.8,5.18008543]
["bitfinex","ETHUSD",1761242296530,0.001,3922.9,3922.8,5.17908543]
["bitfinex","ETHUSD",1761242296822,0.001,3922.9,3922.8,1.83908543]
["bitfinex","ETHUSD",1761242297021,0.001,3922.9,3922.8,5.17908543]
["bitfinex","ETHUSD",1761242297325,0.001,3922.9,3922.8,4.50963797]
["bitfinex","ETHUSD",1761242297693,0.001,3922.9,3922.8,0.66275797]
["bitfinex","ETHUSD",1761242297891,0.001,3922.9,3922.8,4.00275797]
["bitfinex","ETHUSD",1761242298397,0.001,3922.9,3922.8,4.67312114]
["bitfinex","ETHUSD",1761242299125,0.1912,3922.9,3922.8,4.67312114]
["bitfinex","ETHUSD",1761242299369,0.1912,3922.9,3922.8,4.00275797]
["bitfinex","ETHUSD",1761242299631,0.1912,3922.9,3922.8,4.00175797]
["bitfinex","ETHUSD",1761242299632,2.84023456,3922.9,3922.8,4.00175797]
["bitfinex","ETHUSD",1761242300302,2.84023456,3922.9,3922.8,4.6735805]
["bitfinex","ETHUSD",1761242300897,0.2911,3922.9,3922.8,4.6735805]
["bitfinex","ETHUSD",1761242301107,0.1912,3922.9,3922.8,4.6735805]
["bitfinex","ETHUSD",1761242301310,0.1912,3922.9,3922.8,3.87455797]
["bitfinex","ETHUSD",1761242301311,0.001,3922.9,3922.8,3.87455797]
["bitfinex","ETHUSD",1761242301540,0.001,3922.9,3922.8,4.9005358]
["bitfinex","ETHUSD",1761242301824,0.001,3922.9,3922.8,4.00175797]
["bitfinex","ETHUSD",1761242304248,0.001,3922.9,3922.8,0.66275797]
["bitfinex","ETHUSD",1761242304453,2.55013456,3922.9,3922.8,4.00075797]
["bitfinex","ETHUSD",1761242304817,2.84033456,3922.9,3922.8,1.56043425]
["bitfinex","ETHUSD",1761242305032,2.84033456,3922.9,3922.8,0.53555797]
["bitfinex","ETHUSD",1761242305350,2.54926453,3922.7,3922.6,3.338]
["bitfinex","ETHUSD",1761242305528,2.54952451,3922.3,3922.2,0.67340805]
["bitfinex","ETHUSD",1761242305850,2.54952451,3922.3,3922.2,1.21230678]
["bitfinex","ETHUSD",1761242306156,2.64852451,3922.3,3922.2,1.21230678]
["bitfinex","ETHUSD",1761242306456,2.64852451,3922.3,3922.2,3.87689873]
["bitfinex","ETHUSD",1761242306952,2.7413484,3922.9,3922.2,0.53889873]
["bitfinex","ETHUSD",1761242306953,0.1922,3922.9,3922.2,0.53889873]
["bitfinex","ETHUSD",1761242307264,2.54928174,3922.7,3922.4,0.67340805]
["bitfinex","ETHUSD",1761242307445,2.54935345,3922.6,3922.5,0.53889873]
["bitfinex","ETHUSD",1761242307951,2.64835345,3922.6,3922.5,0.53889873]
["bitfinex","ETHUSD",1761242309625,0.099,3922.6,3922.5,0.53889873]
["bitfinex","ETHUSD",1761242309821,2.64832952,3922.6,3922.5,0.53889873]
["bitfinex","ETHUSD",1761242312455,0.1922,3922.9,3922.5,0.53889873]
["bitfinex","ETHUSD",1761242312456,0.2912,3922.9,3922.5,0.53889873]
["bitfinex","ETHUSD",1761242312621,2.74134613,3922.9,3922.6,3.87589873]
["bitfinex","ETHUSD",1761242312826,0.099,3922.8,3922.7,0.53889873]
["bitfinex","ETHUSD",1761242313045,2.64819955,3922.8,3922.7,0.53889873]
["bitfinex","ETHUSD",1761242314047,2.64819955,3922.8,3922.7,3.87589873]
["bitfinex","ETHUSD",1761242314728,2.64819955,3922.8,3922.7,0.53889873]
["bitfinex","ETHUSD",1761242316353,2.54939451,3922.5,3922.4,0.66609873]
["bitfinex","ETHUSD",1761242316656,2.54939451,3922.5,3922.4,0.66592557]
["bitfinex","ETHUSD",1761242316961,2.64839451,3922.5,3922.4,0.66592557]
["bitfinex","ETHUSD",1761242317855,2.64839451,3922.5,3922.4,4.00292557]
["bitfinex","ETHUSD",1761242318261,2.64839451,3922.5,3922.4,0.66592557]
["bitfinex","ETHUSD",1761242318886,2.64839451,3922.5,3922.4,0.53872557]
["bitfinex","ETHUSD",1761242319192,2.54958951,3922.2,3922.1,0.1272]
["bitfinex","ETHUSD",1761242319393,2.54958951,3922.2,3922.1,0.53860456]
["bitfinex","ETHUSD",1761242319554,2.54958951,3922.2,3922.1,0.66580456]
["bitfinex","ETHUSD",1761242322694,0.099,3922.6,3922.1,0.66580456]
["bitfinex","ETHUSD",1761242322882,2.54958951,3922.2,3922.1,0.1272]
["bitfinex","ETHUSD",1761242323082,2.54965452,3922.1,3922.0,3.336]
["bitfinex","ETHUSD",1761242323392,2.54965452,3922.1,3922.0,4.54824546]
["bitfinex","ETHUSD",1761242323591,2.54965452,3922.1,3922.0,4.00203741]
["bitfinex","ETHUSD",1761242324406,2.64865452,3922.1,3922.0,0.66603741]
["bitfinex","ETHUSD",1761242324907,2.64865452,3922.1,3922.0,0.53883741]
["bitfinex","ETHUSD",1761242325074,2.54971953,3922.0,3921.9,0.53893946]
["bitfinex","ETHUSD",1761242325257,2.54971953,3922.0,3921.8,3.335]
["bitfinex","ETHUSD",1761242325258,2.54978454,3921.9,3921.8,3.335]
["bitfinex","ETHUSD",1761242325594,2.54978454,3921.9,3921.8,3.87392631]
["bitfinex","ETHUSD",1761242325806,2.87368454,3921.9,3921.8,4.00112631]
["bitfinex","ETHUSD",1761242326099,2.77468454,3921.9,3921.8,4.00112631]
["bitfinex","ETHUSD",1761242327082,2.87368454,3921.9,3921.8,4.00112631]
["bitfinex","ETHUSD",1761242327901,2.87368454,3921.9,3921.8,0.66612631]
["bitfinex","ETHUSD",1761242328121,2.87368454,3921.9,3921.8,3.87392631]
["bitfinex","ETHUSD",1761242328292,3.97368454,3921.9,3921.8,3.87392631]
["bitfinex","ETHUSD",1761242328486,3.97368454,3921.9,3921.8,0.53892631]
["bitfinex","ETHUSD",1761242329704,7.21844567,3921.9,3921.8,0.53892631]
["bitfinex","ETHUSD",1761242330115,2.5499796,3921.6,3921.5,0.1272]
["bitfinex","ETHUSD",1761242330406,2.5499796,3921.6,3921.5,0.53907845]
["bitfinex","ETHUSD",1761242330572,2.55017468,3921.3,3921.2,0.1272]
["bitfinex","ETHUSD",1761242330774,2.55017468,3921.3,3921.2,4.0002864]
["bitfinex","ETHUSD",1761242331395,2.55017468,3921.3,3921.2,4.67369445]
["bitfinex","ETHUSD",1761242331689,2.55017468,3921.3,3921.2,4.0002864]
["bitfinex","ETHUSD",1761242334840,0.3239,3921.9,3921.2,4.4448864]
["bitfinex","ETHUSD",1761242335144,2.55010965,3921.4,3921.3,0.5390864]
["bitfinex","ETHUSD",1761242335493,2.55010965,3921.4,3921.3,0.6662864]
["bitfinex","ETHUSD",1761242335940,2.55010965,3921.4,3921.3,1.34020608]
["bitfinex","ETHUSD",1761242336442,2.55010965,3921.4,3921.3,0.6662864]
["bitfinex","ETHUSD",1761242338793,2.55010965,3921.4,3921.3,3.9992864]
["bitfinex","ETHUSD",1761242339928,0.2249,3921.9,3921.3,3.9992864]
["bitfinex","ETHUSD",1761242340131,2.55010087,3921.5,3921.4,0.5390864]
["bitfinex","ETHUSD",1761242340328,2.55010087,3921.5,3921.4,1.21301341]
["bitfinex","ETHUSD",1761242340644,2.55010087,3921.5,3921.4,1.34021341]
["bitfinex","ETHUSD",1761242341200,2.55010087,3921.5,3921.4,4.67321341]
["bitfinex","ETHUSD",1761242341499,2.55010087,3921.5,3921.4,3.9992864]
["bitfinex","ETHUSD",1761242341702,2.55010087,3921.5,3921.4,4.67318119]
["bitfinex","ETHUSD",1761242342219,2.55010087,3921.5,3921.4,3.9992864]
["bitfinex","ETHUSD",1761242343150,2.55010087,3921.5,3921.4,0.6662864]
["bitfinex","ETHUSD",1761242343316,2.55010087,3921.5,3921.4,0.5390864]
["bitfinex","ETHUSD",1761242343317,2.64910087,3921.5,3921.4,0.5390864]
["bitfinex","ETHUSD",1761242343500,2.55017468,3921.3,3921.2,0.1272]
["bitfinex","ETHUSD",1761242343701,2.55017468,3921.3,3921.2,0.66657647]
["bitfinex","ETHUSD",1761242343947,2.64917468,3921.3,3921.2,0.66657647]
["bitfinex","ETHUSD",1761242344652,2.64917468,3921.3,3921.2,0.53937647]
["bitfinex","ETHUSD",1761242345002,2.55017468,3921.3,3921.2,0.53937647]
["bitfinex","ETHUSD",1761242345256,2.55017468,3921.3,3921.2,0.66657647]
["bitfinex","ETHUSD",1761242346147,2.64917468,3921.3,3921.2,0.66657647]
["bitfinex","ETHUSD",1761242346840,2.55017468,3921.3,3921.2,0.66657647]
["bitfinex","ETHUSD",1761242347603,2.55017468,3921.3,3921.2,3.99857647]
["bitfinex","ETHUSD",1761242348482,2.64917468,3921.3,3921.2,3.99857647]
["bitfinex","ETHUSD",1761242350170,2.55017468,3921.3,3921.2,3.87137647]
["bitfinex","ETHUSD",1761242350373,0.001,3921.9,3921.2,3.87137647]
["bitfinex","ETHUSD",1761242350679,2.55010965,3921.4,3921.3,1.69053297]
["bitfinex","ETHUSD",1761242350847,2.55010965,3921.4,3921.3,1.21339361]
["bitfinex","ETHUSD",1761242351171,2.55010965,3921.4,3921.3,1.64929361]
["bitfinex","ETHUSD",1761242351670,0.001,3921.9,3921.3,1.64929361]
["bitfinex","ETHUSD",1761242351885,2.55004462,3921.5,3921.4,0.53937647]
["bitfinex","ETHUSD",1761242352049,0.001,3921.9,3921.4,3.87037647]
["bitfinex","ETHUSD",1761242352261,0.001,3921.9,3921.5,0.53937647]
["bitfinex","ETHUSD",1761242352457,0.001,3921.9,3921.4,4.00501714]
["bitfinex","ETHUSD",1761242352458,2.5499796,3921.6,3921.4,4.00501714]
["bitfinex","ETHUSD",1761242352643,2.5499796,3921.6,3921.5,0.53999726]
["bitfinex","ETHUSD",1761242354182,2.5499796,3921.6,3921.5,1.2140144]
["bitfinex","ETHUSD",1761242356352,2.5499796,3921.6,3921.5,0.53999726]
["bitfinex","ETHUSD",1761242357488,2.5499796,3921.6,3921.5,1.2140144]
["bitfinex","ETHUSD",1761242358372,2.5499796,3921.6,3921.5,1.6499144]
["bitfinex","ETHUSD",1761242358550,2.54990096,3921.8,3921.5,1.6499144]
["bitfinex","ETHUSD",1761242358551,2.54992838,3921.7,3921.5,1.2140144]
["bitfinex","ETHUSD",1761242358751,2.54991457,3921.7,3921.6,0.53999726]
["bitfinex","ETHUSD",1761242360103,2.54991457,3921.7,3921.6,1.3412144]
["bitfinex","ETHUSD",1761242360303,2.54991457,3921.7,3921.6,0.66719726]
["bitfinex","ETHUSD",1761242360800,2.54991457,3921.7,3921.6,1.3412144]
["bitfinex","ETHUSD",1761242361873,2.54991457,3921.7,3921.6,4.43209726]
["bitfinex","ETHUSD",1761242362281,2.5498729,3921.8,3921.6,4.43209726]
["bitfinex","ETHUSD",1761242362487,2.5498729,3921.8,3921.7,1.87636776]
["bitfinex","ETHUSD",1761242362881,2.5498729,3921.8,3921.7,1.44046776]
["bitfinex","ETHUSD",1761242366387,2.5498729,3921.8,3921.7,0.53999726]
["bitfinex","ETHUSD",1761242371034,2.6589729,3921.8,3921.7,0.53999726]
["bitfinex","ETHUSD",1761242372994,2.5498729,3921.8,3921.7,0.53999726]
["bitfinex","ETHUSD",1761242373392,2.6589729,3921.8,3921.7,0.53999726]
["bitfinex","ETHUSD",1761242374899,2.5498729,3921.8,3921.7,0.53999726]
["bitfinex","ETHUSD",1761242375804,2.6589729,3921.8,3921.7,0.53999726]
["bitfinex","ETHUSD",1761242376025,2.5498729,3921.8,3921.7,0.53999726]
["bitfinex","ETHUSD",1761242376632,2.5508729,3921.8,3921.7,0.53999726]
["bitfinex","ETHUSD",1761242378201,2.5508729,3921.8,3921.7,0.97759726]
["bitfinex","ETHUSD",1761242378800,2.5508729,3921.8,3921.7,0.53999726]
["bitfinex","ETHUSD",1761242379130,2.5508729,3921.8,3921.7,0.97759726]
["bitfinex","ETHUSD",1761242380843,2.5508729,3921.8,3921.7,1.87806776]
["bitfinex","ETHUSD",1761242381337,2.5508729,3921.8,3921.7,0.97759726]
["bitfinex","ETHUSD",1761242381906,2.5508729,3921.8,3921.7,1.21521601]
["bitfinex","ETHUSD",1761242381907,2.6498729,3921.8,3921.7,1.21521601]
["bitfinex","ETHUSD",1761242382311,0.001,3921.8,3921.7,1.65281601]
["bitfinex","ETHUSD",1761242382647,0.001,3921.8,3921.7,0.97759726]
["bitfinex","ETHUSD",1761242382841,0.001,3921.8,3921.7,1.57804591]
["bitfinex","ETHUSD",1761242383042,0.001,3921.8,3921.7,3.46126887]
["bitfinex","ETHUSD",1761242383346,0.001,3921.9,3921.8,2.06208]
["bitfinex","ETHUSD",1761242383641,0.001,3921.9,3921.8,1.48447726]
["bitfinex","ETHUSD",1761242383811,0.001,3921.9,3921.8,4.19455002]
["bitfinex","ETHUSD",1761242385941,0.001,3921.9,3921.8,6.74439957]
["bitfinex","ETHUSD",1761242386922,0.001,3921.9,3921.8,6.87159957]
["bitfinex","ETHUSD",1761242388430,0.001,3921.9,3921.8,8.66618085]
["bitfinex","ETHUSD",1761242389834,0.001,3921.9,3921.8,7.26485702]
["bitfinex","ETHUSD",1761242390852,0.001,3921.9,3921.8,6.87159957]
["bitfinex","ETHUSD",1761242391973,0.001,3921.9,3921.8,9.01852231]
["bitfinex","ETHUSD",1761242392175,0.001,3921.9,3921.8,6.97555276]
["bitfinex","ETHUSD",1761242392327,0.001,3921.9,3921.8,9.52540231]
["bitfinex","ETHUSD",1761242393162,0.001,3921.9,3921.8,10.06335513]
["bitfinex","ETHUSD",1761242393339,0.001,3922.0,3921.9,1.5552]
["bitfinex","ETHUSD",1761242393540,0.001,3922.0,3921.9,4.12692385]
["bitfinex","ETHUSD",1761242394362,0.001,3922.0,3921.9,4.22897833]
["bitfinex","ETHUSD",1761242396041,0.001,3922.0,3921.9,7.54897833]
["bitfinex","ETHUSD",1761242396366,0.001,3922.0,3921.9,4.22897833]
["bitfinex","ETHUSD",1761242396540,0.001,3922.0,3921.9,2.3891942]
["bitfinex","ETHUSD",1761242396739,0.001,3922.0,3921.9,4.36483282]
["bitfinex","ETHUSD",1761242397065,0.001,3922.0,3921.9,5.26124806]
["bitfinex","ETHUSD",1761242397361,0.001,3922.0,3921.9,6.81644806]
["bitfinex","ETHUSD",1761242399764,0.001,3922.0,3921.9,6.38153282]
["bitfinex","ETHUSD",1761242399964,0.001,3922.0,3921.9,7.41951937]
["bitfinex","ETHUSD",1761242400559,0.001,3922.0,3921.9,2.08281937]
["bitfinex","ETHUSD",1761242400759,0.001,3922.0,3921.9,4.82533282]
["bitfinex","ETHUSD",1761242400959,0.001,3922.0,3921.9,5.74722456]
["bitfinex","ETHUSD",1761242401146,0.001,3922.0,3921.9,7.72492081]
["bitfinex","ETHUSD",1761242401352,0.001,3922.0,3921.9,8.93031736]
["bitfinex","ETHUSD",1761242401741,0.001,3922.2,3922.0,2.06208]
["bitfinex","ETHUSD",1761242401940,0.001,3922.2,3922.1,5.91514062]
["bitfinex","ETHUSD",1761242402239,0.001,3922.2,3922.1,6.37664062]
["bitfinex","ETHUSD",1761242402435,0.001,3922.2,3922.1,6.76550088]
["bitfinex","ETHUSD",1761242402636,0.001,3922.2,3922.1,8.55867695]
["bitfinex","ETHUSD",1761242403069,0.001,3922.4,3922.1,8.55867695]
["bitfinex","ETHUSD",1761242403070,0.001,3922.4,3922.2,4.61166951]
["bitfinex","ETHUSD",1761242403370,0.001,3922.8,3922.7,4.61134453]
["bitfinex","ETHUSD",1761242403667,0.001,3922.8,3922.7,8.59449735]
["bitfinex","ETHUSD",1761242403856,0.001,3922.8,3922.7,9.05599735]
["bitfinex","ETHUSD",1761242404058,0.001,3922.8,3922.7,9.15802111]
["bitfinex","ETHUSD",1761242404258,0.001,3922.8,3922.7,9.05599735]
["bitfinex","ETHUSD",1761242404571,0.001,3922.8,3922.7,10.39570941]
["bitfinex","ETHUSD",1761242405288,0.001,3922.8,3922.7,4.06694488]
["bitfinex","ETHUSD",1761242405492,0.1009,3922.8,3922.7,0.53795282]
["bitfinex","ETHUSD",1761242405785,2.65009955,3922.8,3922.7,3.85595282]
["bitfinex","ETHUSD",1761242405985,2.54965452,3922.1,3922.0,0.89629352]
["bitfinex","ETHUSD",1761242406176,2.54956653,3922.3,3922.1,3.318]
["bitfinex","ETHUSD",1761242406374,2.54956653,3922.3,3922.2,0.53813325]
["bitfinex","ETHUSD",1761242406375,2.54952451,3922.3,3922.2,0.53813325]
["bitfinex","ETHUSD",1761242406755,2.54952451,3922.3,3922.2,3.85513325]
["bitfinex","ETHUSD",1761242407155,2.64942451,3922.3,3922.2,3.85513325]
["bitfinex","ETHUSD",1761242408690,2.64942451,3922.3,3922.2,0.53813325]
["bitfinex","ETHUSD",1761242408890,2.54978454,3921.9,3921.8,0.002]
["bitfinex","ETHUSD",1761242409067,2.54978454,3921.9,3921.8,3.85798778]
["bitfinex","ETHUSD",1761242409265,2.87458454,3921.9,3921.8,3.85798778]
["bitfinex","ETHUSD",1761242410088,2.87458454,3921.9,3921.8,0.54098778]
["bitfinex","ETHUSD",1761242410396,2.87458454,3921.9,3921.8,3.85798778]
["bitfinex","ETHUSD",1761242414516,2.87458454,3921.9,3921.8,0.54098778]
["bitfinex","ETHUSD",1761242414704,2.87458454,3921.9,3921.8,3.85698778]
["bitfinex","ETHUSD",1761242415416,2.87458454,3921.9,3921.8,3.98418778]
["bitfinex","ETHUSD",1761242418944,0.1047,3922.5,3921.8,3.98418778]
["bitfinex","ETHUSD",1761242419144,2.54978454,3921.9,3921.8,3.318]
["bitfinex","ETHUSD",1761242419435,2.54978454,3921.9,3921.8,3.85642377]
["bitfinex","ETHUSD",1761242419839,2.54973675,3922.0,3921.8,3.85642377]
["bitfinex","ETHUSD",1761242420012,2.54973675,3922.0,3921.9,0.53842377]
["bitfinex","ETHUSD",1761242420400,2.65553675,3922.0,3921.9,0.53842377]
["bitfinex","ETHUSD",1761242420896,2.54973675,3922.0,3921.9,0.53842377]
["bitfinex","ETHUSD",1761242421337,2.65553675,3922.0,3921.9,0.53842377]
["bitfinex","ETHUSD",1761242421516,2.65553675,3922.0,3921.9,3.85342377]
["bitfinex","ETHUSD",1761242425208,2.65553675,3922.0,3921.9,3.315]
["bitfinex","ETHUSD",1761242425407,2.65553675,3922.0,3921.8,0.002]
["bitfinex","ETHUSD",1761242425408,2.54978454,3921.9,3921.8,0.002]
["bitfinex","ETHUSD",1761242425624,2.87228454,3921.9,3921.8,0.002]
["bitfinex","ETHUSD",1761242426932,6.18628454,3921.9,3921.8,0.002]
["bitfinex","ETHUSD",1761242427729,2.87228454,3921.9,3921.8,0.002]
["bitfinex","ETHUSD",1761242428043,0.76564304,3922.1,3921.8,0.002]
["bitfinex","ETHUSD",1761242428246,2.54978454,3921.9,3921.8,0.002]
["bitfinex","ETHUSD",1761242428448,2.54978454,3921.9,3921.8,0.54059899]
["bitfinex","ETHUSD",1761242428652,2.87228454,3921.9,3921.8,0.54059899]
["bitfinex","ETHUSD",1761242428855,6.11977682,3921.9,3921.8,0.002]
["bitfinex","ETHUSD",1761242429150,4.55468454,3921.9,3921.8,0.002]
["bitfinex","ETHUSD",1761242429441,7.80217682,3921.9,3921.8,0.002]
["bitfinex","ETHUSD",1761242430553,7.86868454,3921.9,3921.8,0.002]
["bitfinex","ETHUSD",1761242430756,11.11617682,3921.9,3921.8,0.002]
["bitfinex","ETHUSD",1761242431750,9.43377682,3921.9,3921.8,0.002]
["bitfinex","ETHUSD",1761242433156,9.97382344,3921.9,3921.8,0.002]
["bitfinex","ETHUSD",1761242433361,9.97612344,3921.9,3921.8,0.002]
["bitfinex","ETHUSD",1761242437072,11.53132344,3921.9,3921.8,0.002]
["bitfinex","ETHUSD",1761242437237,7.3527369,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761242437438,10.6647369,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761242437771,10.7637369,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761242437942,10.86586251,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761242438768,7.61837023,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761242441173,7.51937023,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761242441373,10.86586251,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761242441883,10.99306251,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761242442540,10.8909369,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761242442841,5.98924462,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761242443058,5.86204462,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761242443259,2.55004462,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761242444692,0.001,3922.4,3921.4,0.453]
["bitfinex","ETHUSD",1761242444853,2.55002067,3921.6,3921.4,0.453]
["bitfinex","ETHUSD",1761242445055,0.1272,3921.9,3921.4,0.453]
["bitfinex","ETHUSD",1761242445386,0.001,3922.4,3921.8,0.1272]
["bitfinex","ETHUSD",1761242445387,3.312,3922.4,3921.8,0.1272]
["bitfinex","ETHUSD",1761242445549,2.54952451,3922.3,3921.8,0.1272]
["bitfinex","ETHUSD",1761242445750,3.312,3922.4,3921.7,0.451]
["bitfinex","ETHUSD",1761242445751,0.001,3921.9,3921.7,0.451]
["bitfinex","ETHUSD",1761242446002,0.001,3921.9,3921.4,0.002]
["bitfinex","ETHUSD",1761242446003,2.55083099,3921.9,3921.4,0.002]
["bitfinex","ETHUSD",1761242446176,2.55083099,3921.9,3921.8,0.1272]
["bitfinex","ETHUSD",1761242446770,0.001,3921.9,3921.8,0.1272]
["bitfinex","ETHUSD",1761242446971,2.55078454,3921.9,3921.8,0.1272]
["bitfinex","ETHUSD",1761242447176,0.001,3921.9,3921.8,0.1272]
["bitfinex","ETHUSD",1761242447750,0.001,3921.9,3921.8,0.5782]
["bitfinex","ETHUSD",1761242447948,0.001,3921.9,3921.8,0.1272]
["bitfinex","ETHUSD",1761242448251,2.55078454,3921.9,3921.8,0.1272]
["bitfinex","ETHUSD",1761242449174,0.001,3921.9,3921.8,0.66574868]
["bitfinex","ETHUSD",1761242449678,2.55078454,3921.9,3921.8,0.66574868]
["bitfinex","ETHUSD",1761242450200,2.55078454,3921.9,3921.8,0.66580006]
["bitfinex","ETHUSD",1761242450769,0.001,3921.9,3921.8,0.66580006]
["bitfinex","ETHUSD",1761242451367,1.101,3921.9,3921.8,0.66580006]
["bitfinex","ETHUSD",1761242451775,3.65078454,3921.9,3921.8,0.66580006]
["bitfinex","ETHUSD",1761242453005,3.65078454,3921.9,3921.4,0.002]
["bitfinex","ETHUSD",1761242453006,2.55004462,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761242453206,2.55004462,3921.5,3921.4,0.54073692]
["bitfinex","ETHUSD",1761242453386,2.55004462,3921.5,3921.4,0.66793692]
["bitfinex","ETHUSD",1761242454108,2.55004462,3921.5,3921.4,0.1292]
["bitfinex","ETHUSD",1761242454109,2.64904462,3921.5,3921.4,0.1292]
["bitfinex","ETHUSD",1761242454610,2.64904462,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761242455005,5.95804462,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761242455512,2.55004462,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761242456618,2.55004462,3921.5,3921.4,0.54121261]
["bitfinex","ETHUSD",1761242456787,2.55004462,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761242457619,2.65034462,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761242458088,5.95834462,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761242459225,7.51354462,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761242459511,7.51354462,3921.5,3921.0,0.002]
["bitfinex","ETHUSD",1761242459512,2.55030476,3921.1,3921.0,1e-08]
["bitfinex","ETHUSD",1761242459711,7.41350476,3921.1,3921.0,1e-08]
["bitfinex","ETHUSD",1761242459875,7.51380476,3921.1,3921.0,1e-08]
["bitfinex","ETHUSD",1761242460992,7.51380476,3921.1,3920.4,0.002]
["bitfinex","ETHUSD",1761242460993,4.10589506,3920.5,3920.4,0.002]
["bitfinex","ETHUSD",1761242461176,17.35802594,3920.5,3920.4,0.002]
["bitfinex","ETHUSD",1761242462290,7.41389506,3920.5,3920.4,0.002]
["bitfinex","ETHUSD",1761242462615,2.55069506,3920.5,3920.4,0.002]
["bitfinex","ETHUSD",1761242462987,3.308,3920.8,3920.4,0.002]
["bitfinex","ETHUSD",1761242463180,3.307,3921.4,3920.5,0.4638]
["bitfinex","ETHUSD",1761242463380,3.308,3921.4,3920.5,0.4638]
["bitfinex","ETHUSD",1761242463581,3.308,3921.6,3920.6,0.53866109]
["bitfinex","ETHUSD",1761242463780,2.5503052,3921.1,3920.6,0.53866109]
["bitfinex","ETHUSD",1761242464014,1.5552,3921.5,3920.6,1.00246109]
["bitfinex","ETHUSD",1761242464015,2.55037874,3921.0,3920.6,1.00246109]
["bitfinex","ETHUSD",1761242464314,2.55046748,3920.9,3920.4,0.002]
["bitfinex","ETHUSD",1761242464480,2.55050251,3920.8,3920.4,0.002]
["bitfinex","ETHUSD",1761242464678,2.55069506,3920.5,3920.4,0.002]
["bitfinex","ETHUSD",1761242465342,2.65119506,3920.5,3920.4,0.002]
["bitfinex","ETHUSD",1761242465640,4.20639506,3920.5,3920.4,0.002]
["bitfinex","ETHUSD",1761242467414,4.10589506,3920.5,3920.4,0.002]
["bitfinex","ETHUSD",1761242467929,4.20639506,3920.5,3920.4,0.002]
["bitfinex","ETHUSD",1761242469225,2.55095533,3920.1,3920.0,0.002]
["bitfinex","ETHUSD",1761242469430,2.55115056,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1761242469614,7.54055056,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1761242469948,4.23355056,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1761242470108,7.63955056,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1761242470437,4.10635056,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1761242470837,2.55115056,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1761242471242,2.55115056,3919.8,3919.7,0.4658]
["bitfinex","ETHUSD",1761242471445,1.5552,3920.1,3919.7,0.4658]
["bitfinex","ETHUSD",1761242471741,3.307,3920.3,3919.7,0.002]
["bitfinex","ETHUSD",1761242472040,2.55115056,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1761242472240,4.10635056,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1761242472442,4.20735056,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1761242474933,5.20635056,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1761242475244,8.51335056,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1761242475546,8.61435056,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1761242475732,8.51335056,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1761242476077,8.61435056,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1761242476346,7.51435056,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1761242476549,7.41335056,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1761242477646,7.51435056,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1761242478516,4.10641565,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1761242478718,4.20741565,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1761242479973,5.30741565,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1761242480496,5.43461565,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1761242480793,4.10674113,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1761242480956,7.41274113,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1761242481144,7.53994113,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1761242484948,8.61374113,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1761242485347,11.29974113,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1761242486078,6.79300157,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1761242486251,10.09800157,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1761242486445,10.20200157,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1761242486703,10.70888157,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1761242486859,2.55297421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761242487563,4.10817421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761242487763,5.85789245,3917.2,3916.9,0.002]
["bitfinex","ETHUSD",1761242487764,3.305,3917.2,3916.9,0.002]
["bitfinex","ETHUSD",1761242488097,1.5552,3918.4,3917.1,0.2154]
["bitfinex","ETHUSD",1761242488310,2.55277541,3917.4,3917.2,0.4391]
["bitfinex","ETHUSD",1761242488610,3.305,3917.8,3917.2,0.4391]
["bitfinex","ETHUSD",1761242488772,2.55272926,3917.4,3917.1,0.2154]
["bitfinex","ETHUSD",1761242488976,3.305,3917.8,3917.1,0.6669]
["bitfinex","ETHUSD",1761242489165,2.55282859,3917.3,3917.1,0.6669]
["bitfinex","ETHUSD",1761242489360,2.55283598,3917.3,3917.1,0.6669]
["bitfinex","ETHUSD",1761242489699,2.55283598,3917.3,3917.2,0.4515]
["bitfinex","ETHUSD",1761242490159,2.55270847,3917.5,3917.2,0.4515]
["bitfinex","ETHUSD",1761242490365,2.55251805,3917.7,3917.2,0.4515]
["bitfinex","ETHUSD",1761242490604,5.85746205,3917.8,3917.2,0.4515]
["bitfinex","ETHUSD",1761242490786,3.305,3918.1,3917.2,0.4515]
["bitfinex","ETHUSD",1761242491300,2.55244148,3917.9,3917.2,0.4515]
["bitfinex","ETHUSD",1761242492200,3.305,3918.4,3917.3,0.50688]
["bitfinex","ETHUSD",1761242492201,2.55223682,3918.2,3917.3,0.50688]
["bitfinex","ETHUSD",1761242492401,5.85708053,3918.4,3918.1,0.2354]
["bitfinex","ETHUSD",1761242492586,2.551206,3919.8,3918.1,0.2354]
["bitfinex","ETHUSD",1761242492587,2.5520215,3918.5,3918.1,0.2354]
["bitfinex","ETHUSD",1761242492901,2.55198027,3918.6,3918.2,0.4516]
["bitfinex","ETHUSD",1761242493266,2.55184073,3918.8,3918.2,0.4516]
["bitfinex","ETHUSD",1761242493462,2.55194498,3918.6,3918.2,0.4516]
["bitfinex","ETHUSD",1761242493999,3.305,3918.9,3918.2,0.4516]
["bitfinex","ETHUSD",1761242494212,2.55204746,3918.5,3918.2,0.4516]
["bitfinex","ETHUSD",1761242494406,2.55206367,3918.4,3918.2,0.4516]
["bitfinex","ETHUSD",1761242494602,2.55206692,3918.4,3918.2,0.4516]
["bitfinex","ETHUSD",1761242494925,2.55206692,3918.4,3918.1,0.2354]
["bitfinex","ETHUSD",1761242494926,2.55219233,3918.2,3918.1,0.128]
["bitfinex","ETHUSD",1761242495601,2.55258321,3917.6,3917.5,0.4516]
["bitfinex","ETHUSD",1761242495972,2.55258321,3917.6,3917.5,0.5796]
["bitfinex","ETHUSD",1761242497303,2.55258321,3917.6,3917.5,0.128]
["bitfinex","ETHUSD",1761242497508,2.55258321,3917.6,3917.1,0.2154]
["bitfinex","ETHUSD",1761242497509,2.55284386,3917.2,3917.1,0.2154]
["bitfinex","ETHUSD",1761242497880,2.55284386,3917.2,3917.1,0.3434]
["bitfinex","ETHUSD",1761242498076,4.1077113,3917.8,3917.7,0.002]
["bitfinex","ETHUSD",1761242498280,2.5525113,3917.8,3917.7,0.002]
["bitfinex","ETHUSD",1761242498883,2.5525113,3917.8,3917.7,0.4536]
["bitfinex","ETHUSD",1761242499607,2.5525113,3917.8,3917.7,0.002]
["bitfinex","ETHUSD",1761242500220,7.4117113,3917.8,3917.7,0.002]
["bitfinex","ETHUSD",1761242500421,7.6395113,3917.8,3917.7,0.002]
["bitfinex","ETHUSD",1761242502001,7.6395113,3917.8,3916.5,0.002]
["bitfinex","ETHUSD",1761242502002,2.55297421,3917.0,3916.5,0.002]
["bitfinex","ETHUSD",1761242502320,7.41217421,3917.0,3916.5,0.002]
["bitfinex","ETHUSD",1761242503311,7.41217421,3917.0,3916.5,0.4536]
["bitfinex","ETHUSD",1761242503824,7.51197421,3917.0,3916.5,0.002]
["bitfinex","ETHUSD",1761242507354,7.41217421,3917.0,3916.5,0.002]
["bitfinex","ETHUSD",1761242507567,8.61197421,3917.0,3916.5,0.002]
["bitfinex","ETHUSD",1761242507925,2.55323494,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1761242508143,7.61373494,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1761242508352,7.71273494,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1761242509256,7.41243494,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1761242510454,7.51343494,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1761242510779,7.41243494,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1761242512154,7.54043494,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1761242512982,7.41243494,3916.6,3916.5,0.45160001]
["bitfinex","ETHUSD",1761242513495,7.41243494,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1761242513789,5.85723494,3916.6,3916.5,0.45160001]
["bitfinex","ETHUSD",1761242515086,6.95723494,3916.6,3916.5,0.45160001]
["bitfinex","ETHUSD",1761242515583,6.95723494,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1761242516084,5.85823494,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1761242517274,5.96313494,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1761242517994,2.55423494,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1761242518178,5.85723494,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1761242518364,2.55423494,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1761242518569,5.85723494,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1761242519690,5.85723494,3916.6,3916.5,0.46960001]
["bitfinex","ETHUSD",1761242520193,3.304,3916.6,3916.5,0.46960001]
["bitfinex","ETHUSD",1761242520379,0.001,3916.6,3916.5,0.97648001]
["bitfinex","ETHUSD",1761242520757,0.001,3916.6,3916.5,2.8846726]
["bitfinex","ETHUSD",1761242521233,0.001,3916.6,3916.5,5.43797274]
["bitfinex","ETHUSD",1761242521381,0.001,3916.6,3916.5,6.11252297]
["bitfinex","ETHUSD",1761242521754,0.001,3916.6,3916.5,3.55922283]
["bitfinex","ETHUSD",1761242522154,0.001,3916.6,3916.5,6.8616436]
["bitfinex","ETHUSD",1761242523172,0.001,3916.6,3916.5,3.5586436]
["bitfinex","ETHUSD",1761242523893,0.001,3916.6,3916.5,5.43797274]
["bitfinex","ETHUSD",1761242524990,0.001,3916.6,3916.5,6.1866726]
["bitfinex","ETHUSD",1761242525827,0.001,3916.6,3916.5,6.3146726]
["bitfinex","ETHUSD",1761242526136,0.001,3916.6,3916.5,3.0126726]
["bitfinex","ETHUSD",1761242527496,0.001,3916.6,3916.5,6.3146726]
["bitfinex","ETHUSD",1761242527691,0.001,3916.6,3916.5,0.46960001]
["bitfinex","ETHUSD",1761242527891,2.55423494,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1761242528926,4.10943494,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1761242530292,2.55423494,3916.6,3916.5,0.46960001]
["bitfinex","ETHUSD",1761242530722,2.55423494,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1761242531625,0.001,3916.6,3916.5,0.69630001]
["bitfinex","ETHUSD",1761242531798,0.001,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1761242531997,2.55423494,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1761242532198,4.10943494,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1761242532392,4.21133494,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1761242532707,5.20943494,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1761242533996,5.31133494,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1761242534313,4.21133494,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1761242537702,4.33933494,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1761242538114,4.33933494,3916.6,3914.8,0.705]
["bitfinex","ETHUSD",1761242538115,1.5552,3916.5,3914.4,0.2267]
["bitfinex","ETHUSD",1761242538317,2.55466455,3914.5,3914.4,0.2267]
["bitfinex","ETHUSD",1761242538730,2.55434366,3914.9,3914.4,0.8243]
["bitfinex","ETHUSD",1761242539111,2.55448624,3914.7,3914.5,0.4696]
["bitfinex","ETHUSD",1761242539315,3.302,3915.0,3914.5,0.4696]
["bitfinex","ETHUSD",1761242539316,3.302,3915.0,3914.8,0.128]
["bitfinex","ETHUSD",1761242539698,2.55434366,3914.9,3914.8,0.128]
["bitfinex","ETHUSD",1761242539904,3.302,3915.0,3914.8,0.128]
["bitfinex","ETHUSD",1761242540118,2.55434366,3914.9,3914.8,0.128]
["bitfinex","ETHUSD",1761242543551,0.128,3915.8,3914.8,0.5976]
["bitfinex","ETHUSD",1761242543772,2.55429939,3915.0,3914.8,0.5976]
["bitfinex","ETHUSD",1761242543944,2.55429939,3915.0,3914.8,0.4696]
["bitfinex","ETHUSD",1761242544250,5.85599562,3915.5,3914.9,0.5976]
["bitfinex","ETHUSD",1761242544429,2.55401961,3915.4,3915.2,0.128]
["bitfinex","ETHUSD",1761242544629,3.302,3915.5,3915.2,0.128]
["bitfinex","ETHUSD",1761242544630,2.5540827,3915.3,3915.2,0.128]
["bitfinex","ETHUSD",1761242545425,2.5540827,3915.3,3915.2,0.5976]
["bitfinex","ETHUSD",1761242545838,2.5540827,3915.3,3915.2,0.128]
["bitfinex","ETHUSD",1761242546517,2.55403391,3915.4,3915.2,0.128]
["bitfinex","ETHUSD",1761242546751,3.302,3915.5,3915.2,0.128]
["bitfinex","ETHUSD",1761242546752,2.5540827,3915.3,3915.2,0.128]
["bitfinex","ETHUSD",1761242547220,5.85595501,3915.5,3914.1,0.2339]
["bitfinex","ETHUSD",1761242547221,2.55464734,3914.5,3914.1,0.2339]
["bitfinex","ETHUSD",1761242547423,3.302,3914.9,3914.1,0.6978]
["bitfinex","ETHUSD",1761242547646,2.55460479,3914.5,3914.1,0.6978]
["bitfinex","ETHUSD",1761242547817,2.55455875,3914.6,3914.2,0.4639]
["bitfinex","ETHUSD",1761242548152,3.302,3914.9,3914.2,0.4639]
["bitfinex","ETHUSD",1761242548153,2.55461735,3914.5,3914.2,0.4639]
["bitfinex","ETHUSD",1761242548352,2.55458783,3914.6,3914.2,0.4639]
["bitfinex","ETHUSD",1761242548649,2.55458416,3914.6,3914.2,0.4639]
["bitfinex","ETHUSD",1761242548852,3.302,3914.9,3914.2,0.4639]
["bitfinex","ETHUSD",1761242549049,2.55454838,3914.6,3914.2,0.4639]
["bitfinex","ETHUSD",1761242551356,2.55450171,3914.7,3914.2,0.4639]
["bitfinex","ETHUSD",1761242551555,2.55462466,3914.5,3914.2,0.4639]
["bitfinex","ETHUSD",1761242551722,3.302,3914.9,3914.2,0.4639]
["bitfinex","ETHUSD",1761242551723,2.55456042,3914.6,3914.2,0.4639]
["bitfinex","ETHUSD",1761242551922,2.55451139,3914.7,3914.2,0.4639]
["bitfinex","ETHUSD",1761242552120,2.55455737,3914.6,3914.2,0.4639]
["bitfinex","ETHUSD",1761242552339,3.302,3914.9,3914.2,0.4639]
["bitfinex","ETHUSD",1761242552761,3.302,3914.9,3914.1,0.002]
["bitfinex","ETHUSD",1761242552762,1.5552,3914.5,3914.1,0.002]
["bitfinex","ETHUSD",1761242553056,3.302,3914.5,3914.2,0.2314]
["bitfinex","ETHUSD",1761242553223,2.5546215,3914.5,3914.2,0.6761]
["bitfinex","ETHUSD",1761242553426,3.302,3914.8,3914.3,0.4447]
["bitfinex","ETHUSD",1761242553630,2.5546828,3914.4,3914.3,0.4447]
["bitfinex","ETHUSD",1761242553846,2.5547352,3914.3,3914.2,0.2314]
["bitfinex","ETHUSD",1761242554058,2.55480047,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761242554247,2.55476683,3914.3,3914.1,0.002]
["bitfinex","ETHUSD",1761242554426,2.55480047,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761242554626,3.302,3914.8,3914.2,0.2314]
["bitfinex","ETHUSD",1761242554960,2.5547352,3914.3,3914.1,0.002]
["bitfinex","ETHUSD",1761242555173,2.55476813,3914.3,3914.1,0.002]
["bitfinex","ETHUSD",1761242555638,2.55458861,3914.6,3914.2,0.2314]
["bitfinex","ETHUSD",1761242555839,2.55467221,3914.4,3914.2,0.2314]
["bitfinex","ETHUSD",1761242556068,2.55467221,3914.4,3914.3,0.4447]
["bitfinex","ETHUSD",1761242556384,2.5547352,3914.3,3914.2,0.2314]
["bitfinex","ETHUSD",1761242556581,3.302,3914.8,3914.1,0.002]
["bitfinex","ETHUSD",1761242556868,2.55480047,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761242557372,2.55480047,3914.2,3914.1,0.13]
["bitfinex","ETHUSD",1761242560978,7.51670047,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761242561144,7.41100047,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761242561454,7.51670047,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761242563276,17.37984103,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761242566459,2.55532273,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1761242566797,7.41252273,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1761242566963,7.51152273,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1761242568620,2.55643326,3911.7,3911.6,0.2314]
["bitfinex","ETHUSD",1761242568906,2.55643326,3911.7,3911.3,0.00592401]
["bitfinex","ETHUSD",1761242568907,2.772,3911.7,3911.3,0.00592401]
["bitfinex","ETHUSD",1761242569216,2.55558523,3913.0,3911.3,0.00592401]
["bitfinex","ETHUSD",1761242569421,1.5552,3912.9,3911.3,0.00592401]
["bitfinex","ETHUSD",1761242569568,2.55591747,3912.5,3911.4,1.09345872]
["bitfinex","ETHUSD",1761242569910,3.302,3912.6,3911.4,1.09345872]
["bitfinex","ETHUSD",1761242570119,3.302,3912.6,3911.6,0.50688]
["bitfinex","ETHUSD",1761242570320,5.85784521,3912.6,3912.5,0.2314]
["bitfinex","ETHUSD",1761242570507,3.302,3912.6,3912.5,0.2314]
["bitfinex","ETHUSD",1761242570711,5.85784521,3912.6,3912.5,0.6761]
["bitfinex","ETHUSD",1761242571100,3.302,3912.6,3911.4,0.14187872]
["bitfinex","ETHUSD",1761242571418,2.55595851,3912.5,3912.3,0.2314]
["bitfinex","ETHUSD",1761242571919,2.55597587,3912.4,3912.3,0.6761]
["bitfinex","ETHUSD",1761242572088,0.099,3913.6,3912.4,0.4447]
["bitfinex","ETHUSD",1761242572288,2.55573603,3912.8,3912.4,0.4447]
["bitfinex","ETHUSD",1761242572688,2.55578561,3912.7,3912.4,0.4447]
["bitfinex","ETHUSD",1761242573118,5.85765811,3912.9,3912.4,0.4447]
["bitfinex","ETHUSD",1761242573319,2.555753,3912.8,3912.6,0.128]
["bitfinex","ETHUSD",1761242573495,3.302,3912.9,3912.6,0.128]
["bitfinex","ETHUSD",1761242573703,2.55577989,3912.7,3912.6,0.128]
["bitfinex","ETHUSD",1761242574323,2.55633285,3911.9,3911.7,0.4447]
["bitfinex","ETHUSD",1761242574908,2.55633285,3911.9,3911.3,0.00592401]
["bitfinex","ETHUSD",1761242574909,2.55625838,3912.0,3911.3,0.00592401]
["bitfinex","ETHUSD",1761242575102,2.55630256,3911.9,3911.4,0.4447]
["bitfinex","ETHUSD",1761242575304,2.5565024,3911.6,3911.4,0.4447]
["bitfinex","ETHUSD",1761242575520,2.55645402,3911.7,3911.4,0.4447]
["bitfinex","ETHUSD",1761242575820,3.302,3912.4,3911.4,0.4447]
["bitfinex","ETHUSD",1761242576023,2.55655732,3911.6,3911.4,0.4447]
["bitfinex","ETHUSD",1761242576225,2.55643396,3911.7,3911.4,0.4447]
["bitfinex","ETHUSD",1761242576524,2.55650322,3911.6,3911.4,0.4447]
["bitfinex","ETHUSD",1761242576730,2.55644858,3911.7,3911.4,0.4447]
["bitfinex","ETHUSD",1761242577293,2.55638943,3911.8,3911.4,0.4447]
["bitfinex","ETHUSD",1761242577727,3.302,3912.4,3911.4,0.4447]
["bitfinex","ETHUSD",1761242577931,2.55604768,3912.3,3911.4,0.4447]
["bitfinex","ETHUSD",1761242578102,2.55583408,3912.7,3912.2,0.2314]
["bitfinex","ETHUSD",1761242578301,3.302,3912.8,3912.2,0.2314]
["bitfinex","ETHUSD",1761242578532,2.55572566,3912.8,3912.3,0.4447]
["bitfinex","ETHUSD",1761242578735,3.302,3912.9,3912.3,0.4447]
["bitfinex","ETHUSD",1761242579611,2.55567224,3912.9,3912.3,0.4447]
["bitfinex","ETHUSD",1761242579799,3.302,3913.1,3912.3,0.4447]
["bitfinex","ETHUSD",1761242580126,2.55573801,3912.8,3912.3,0.4447]
["bitfinex","ETHUSD",1761242580327,3.302,3913.1,3912.2,0.2314]
["bitfinex","ETHUSD",1761242580328,2.55603421,3912.4,3912.2,0.2314]
["bitfinex","ETHUSD",1761242580536,3.302,3913.1,3911.8,0.462]
["bitfinex","ETHUSD",1761242580537,2.55624251,3912.0,3911.8,0.462]
["bitfinex","ETHUSD",1761242580902,2.55638074,3911.8,3911.5,0.462]
["bitfinex","ETHUSD",1761242581101,2.55644224,3911.7,3911.3,0.00592401]
["bitfinex","ETHUSD",1761242581358,2.55597587,3912.4,3911.3,0.00592401]
["bitfinex","ETHUSD",1761242581359,2.55654961,3911.6,3911.3,0.00592401]
["bitfinex","ETHUSD",1761242581520,2.55654961,3911.6,3911.3,0.46792401]
["bitfinex","ETHUSD",1761242581719,2.55658017,3911.5,3911.3,0.46792401]
["bitfinex","ETHUSD",1761242582003,2.55643995,3911.7,3911.3,0.00592401]
["bitfinex","ETHUSD",1761242582200,2.55649478,3911.7,3911.3,0.00592401]
["bitfinex","ETHUSD",1761242582514,0.1191,3912.2,3911.4,0.462]
["bitfinex","ETHUSD",1761242582515,2.55611271,3912.2,3911.4,0.462]
["bitfinex","ETHUSD",1761242582715,2.55622212,3912.1,3911.4,0.462]
["bitfinex","ETHUSD",1761242583234,2.55615691,3912.2,3911.4,0.462]
["bitfinex","ETHUSD",1761242583726,2.55606466,3912.3,3912.1,0.2182]
["bitfinex","ETHUSD",1761242583948,0.2175,3913.0,3912.1,0.2182]
["bitfinex","ETHUSD",1761242584098,1.5552,3912.6,3912.1,0.6802]
["bitfinex","ETHUSD",1761242584299,2.55591252,3912.5,3912.1,0.6802]
["bitfinex","ETHUSD",1761242584528,1.5552,3912.7,3912.1,0.6802]
["bitfinex","ETHUSD",1761242584730,0.1197,3913.3,3912.1,0.6802]
["bitfinex","ETHUSD",1761242584731,2.55557978,3913.1,3912.4,0.128]
["bitfinex","ETHUSD",1761242584934,2.55557978,3913.1,3913.0,0.128]
["bitfinex","ETHUSD",1761242585131,1.5552,3913.2,3913.0,0.128]
["bitfinex","ETHUSD",1761242585334,4.11071864,3913.1,3913.0,0.128]
["bitfinex","ETHUSD",1761242585901,4.11071864,3913.1,3913.0,0.59]
["bitfinex","ETHUSD",1761242586106,2.55551864,3913.1,3913.0,0.59]
["bitfinex","ETHUSD",1761242586306,3.303,3913.3,3913.0,0.59]
["bitfinex","ETHUSD",1761242586537,2.55549816,3913.2,3913.1,0.462]
["bitfinex","ETHUSD",1761242586911,2.55549816,3913.2,3913.1,0.8082]
["bitfinex","ETHUSD",1761242587416,2.55549816,3913.2,3913.1,0.128]
["bitfinex","ETHUSD",1761242587608,2.55549816,3913.2,3912.1,0.2182]
["bitfinex","ETHUSD",1761242587609,12.04161637,3913.2,3912.1,0.2182]
["bitfinex","ETHUSD",1761242587916,2.5558319,3912.7,3912.2,0.462]
["bitfinex","ETHUSD",1761242588133,4.8572,3912.8,3912.2,0.462]
["bitfinex","ETHUSD",1761242588325,2.55610653,3912.2,3912.1,0.2182]
["bitfinex","ETHUSD",1761242588522,2.55630452,3911.9,3911.5,0.67621944]
["bitfinex","ETHUSD",1761242588722,2.55630452,3911.9,3911.7,0.462]
["bitfinex","ETHUSD",1761242589248,2.5562944,3912.0,3911.7,0.462]
["bitfinex","ETHUSD",1761242589425,2.55618734,3912.1,3911.7,0.462]
["bitfinex","ETHUSD",1761242589609,2.55611437,3912.2,3911.7,0.462]
["bitfinex","ETHUSD",1761242589811,2.55643326,3911.7,3911.3,0.90701259]
["bitfinex","ETHUSD",1761242590015,2.55643326,3911.7,3911.0,0.2182]
["bitfinex","ETHUSD",1761242590016,4.11202544,3911.1,3911.0,0.2182]
["bitfinex","ETHUSD",1761242590249,5.88982544,3911.1,3911.0,0.2182]
["bitfinex","ETHUSD",1761242590811,2.55689082,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761242591010,1.5552,3911.7,3910.9,0.002]
["bitfinex","ETHUSD",1761242591215,0.3166,3912.0,3910.9,0.002]
["bitfinex","ETHUSD",1761242591216,2.55676234,3911.2,3911.0,0.462]
["bitfinex","ETHUSD",1761242591417,5.8896321,3911.4,3911.0,0.462]
["bitfinex","ETHUSD",1761242591648,3.333,3911.4,3911.1,0.2182]
["bitfinex","ETHUSD",1761242591851,3.333,3911.4,3910.9,0.002]
["bitfinex","ETHUSD",1761242592017,3.333,3911.4,3911.3,0.2182]
["bitfinex","ETHUSD",1761242592214,5.88962933,3911.4,3911.0,0.462]
["bitfinex","ETHUSD",1761242592414,2.55687774,3911.1,3910.9,0.002]
["bitfinex","ETHUSD",1761242592639,2.55617187,3912.1,3911.3,0.2182]
["bitfinex","ETHUSD",1761242592843,2.55662933,3911.4,3911.3,0.2182]
["bitfinex","ETHUSD",1761242593042,2.55644035,3911.7,3911.3,0.6802]
["bitfinex","ETHUSD",1761242593427,4.11164665,3911.7,3911.3,0.6802]
["bitfinex","ETHUSD",1761242593622,4.11164665,3911.7,3911.4,0.462]
["bitfinex","ETHUSD",1761242593827,2.55652952,3911.6,3911.4,0.462]
["bitfinex","ETHUSD",1761242594236,6.9943874,3911.8,3911.4,0.462]
["bitfinex","ETHUSD",1761242594528,5.89437545,3911.8,3911.4,0.462]
["bitfinex","ETHUSD",1761242594842,2.55644842,3911.7,3911.4,0.462]
["bitfinex","ETHUSD",1761242595155,2.55644842,3911.7,3911.3,0.2182]
["bitfinex","ETHUSD",1761242595156,3.338,3911.8,3910.9,0.002]
["bitfinex","ETHUSD",1761242595365,2.5566142,3911.5,3910.9,0.464]
["bitfinex","ETHUSD",1761242595665,2.55645804,3911.7,3910.9,0.464]
["bitfinex","ETHUSD",1761242595866,2.55656056,3911.6,3910.9,0.464]
["bitfinex","ETHUSD",1761242596026,3.338,3911.8,3911.7,0.2182]
["bitfinex","ETHUSD",1761242596229,5.89441307,3911.8,3911.7,0.2182]
["bitfinex","ETHUSD",1761242596462,5.89441307,3911.8,3911.7,0.6802]
["bitfinex","ETHUSD",1761242596674,5.89441307,3911.8,3911.7,0.2182]
["bitfinex","ETHUSD",1761242596830,2.55643326,3911.7,3911.4,0.462]
["bitfinex","ETHUSD",1761242597135,2.55630256,3911.9,3911.4,0.462]
["bitfinex","ETHUSD",1761242597326,1.5552,3911.9,3911.4,0.462]
["bitfinex","ETHUSD",1761242597523,1.5552,3912.3,3911.4,0.462]
["bitfinex","ETHUSD",1761242597758,4.11124273,3912.3,3912.2,0.128]
["bitfinex","ETHUSD",1761242598460,4.11124273,3912.3,3912.2,0.59]
["bitfinex","ETHUSD",1761242598660,4.11124273,3912.3,3912.2,0.128]
["bitfinex","ETHUSD",1761242599072,2.55604273,3912.3,3912.2,0.128]
["bitfinex","ETHUSD",1761242600567,3.65604273,3912.3,3912.2,0.128]
["bitfinex","ETHUSD",1761242600767,2.55604273,3912.3,3912.2,0.128]
["bitfinex","ETHUSD",1761242601289,2.55604273,3912.3,3912.2,0.59]
["bitfinex","ETHUSD",1761242601498,5.89099752,3912.4,3912.2,0.59]
["bitfinex","ETHUSD",1761242601696,2.55641528,3913.3,3912.3,0.462]
["bitfinex","ETHUSD",1761242601896,3.331,3913.2,3912.3,0.462]
["bitfinex","ETHUSD",1761242602109,2.55571457,3912.8,3912.7,0.128]
["bitfinex","ETHUSD",1761242605596,3.65571457,3912.8,3912.7,0.128]
["bitfinex","ETHUSD",1761242606116,2.55571457,3912.8,3912.7,0.128]
["bitfinex","ETHUSD",1761242606295,0.001,3913.2,3912.7,0.5867]
["bitfinex","ETHUSD",1761242606468,2.5564568,3913.2,3913.1,0.2273]
["bitfinex","ETHUSD",1761242606681,2.5564568,3913.2,3913.1,0.3553]
["bitfinex","ETHUSD",1761242606887,0.001,3913.2,3913.1,0.814]
["bitfinex","ETHUSD",1761242607577,0.001,3913.2,3913.1,1.32088]
["bitfinex","ETHUSD",1761242607912,0.001,3913.2,3913.1,1.452968]
["bitfinex","ETHUSD",1761242608124,0.001,3913.2,3913.1,4.00848664]
["bitfinex","ETHUSD",1761242608470,0.001,3913.2,3913.1,1.452968]
["bitfinex","ETHUSD",1761242608774,0.001,3913.2,3913.1,4.00848664]
["bitfinex","ETHUSD",1761242608977,0.001,3913.2,3912.3,1.34837127]
["bitfinex","ETHUSD",1761242609197,0.001,3913.2,3912.3,0.50688]
["bitfinex","ETHUSD",1761242609516,0.001,3913.2,3913.1,0.2363]
["bitfinex","ETHUSD",1761242610015,0.001,3913.2,3913.1,0.6877]
["bitfinex","ETHUSD",1761242610304,2.55645333,3913.2,3913.1,0.6877]
["bitfinex","ETHUSD",1761242610487,2.55645333,3913.2,3912.4,0.50688]
["bitfinex","ETHUSD",1761242610488,2.55645333,3913.2,3912.8,0.6877]
["bitfinex","ETHUSD",1761242610867,2.55645333,3913.2,3912.9,0.4514]
["bitfinex","ETHUSD",1761242610868,0.001,3913.2,3912.9,0.4514]
["bitfinex","ETHUSD",1761242613511,0.001,3913.2,3913.0,0.50688]
["bitfinex","ETHUSD",1761242613882,0.001,3913.2,3913.1,0.4514]
["bitfinex","ETHUSD",1761242616600,0.001,3913.2,3913.1,3.7794]
["bitfinex","ETHUSD",1761242617026,0.001,3913.2,3913.1,4.28628]
["bitfinex","ETHUSD",1761242619037,0.001,3913.2,3913.1,4.41428]
["bitfinex","ETHUSD",1761242620329,0.001,3913.2,3913.1,0.128]
["bitfinex","ETHUSD",1761242620533,0.001,3913.2,3913.1,3.453]
["bitfinex","ETHUSD",1761242620739,2.55645333,3913.2,3913.1,3.451]
["bitfinex","ETHUSD",1761242621035,0.001,3913.2,3913.1,0.128]
["bitfinex","ETHUSD",1761242621417,0.001,3913.2,3913.1,3.451]
["bitfinex","ETHUSD",1761242622127,0.001,3913.2,3913.1,3.323]
["bitfinex","ETHUSD",1761242622322,0.001,3913.2,3913.1,4.13033]
["bitfinex","ETHUSD",1761242622529,0.001,3913.2,3913.1,4.63721]
["bitfinex","ETHUSD",1761242623339,0.001,3913.2,3913.1,7.19272864]
["bitfinex","ETHUSD",1761242624335,0.001,3913.2,3913.1,8.74792864]
["bitfinex","ETHUSD",1761242628830,0.001,3913.2,3913.1,10.10363119]
["bitfinex","ETHUSD",1761242629031,0.001,3913.2,3913.1,8.74792864]
["bitfinex","ETHUSD",1761242629712,0.001,3913.2,3913.1,8.74392864]
["bitfinex","ETHUSD",1761242630858,0.001,3913.2,3913.1,10.09990094]
["bitfinex","ETHUSD",1761242631228,0.001,3913.2,3913.1,8.74392864]
["bitfinex","ETHUSD",1761242632059,0.001,3913.3,3913.2,4.61753333]
["bitfinex","ETHUSD",1761242632261,0.001,3913.3,3913.2,12.33894403]
["bitfinex","ETHUSD",1761242633141,0.001,3913.3,3913.2,7.10794403]
["bitfinex","ETHUSD",1761242633340,0.001,3913.3,3913.2,12.34494403]
["bitfinex","ETHUSD",1761242633989,0.001,3913.3,3913.2,7.10794403]
["bitfinex","ETHUSD",1761242634162,0.001,3913.3,3913.2,12.34494403]
["bitfinex","ETHUSD",1761242639747,0.001,3913.3,3913.2,12.46804348]
["bitfinex","ETHUSD",1761242640694,0.001,3913.3,3913.2,7.23104348]
["bitfinex","ETHUSD",1761242640992,0.001,3913.3,3913.2,12.46004348]
["bitfinex","ETHUSD",1761242641586,0.001,3913.3,3913.2,14.26670244]
["bitfinex","ETHUSD",1761242642080,0.001,3913.3,3913.2,13.99890244]
["bitfinex","ETHUSD",1761242642280,0.001,3913.3,3913.2,12.06814403]
["bitfinex","ETHUSD",1761242642581,0.001,3913.3,3913.2,13.87480299]
["bitfinex","ETHUSD",1761242643247,0.001,3913.7,3913.6,4.61727215]
["bitfinex","ETHUSD",1761242643594,0.001,3914.1,3914.0,3.06181101]
["bitfinex","ETHUSD",1761242643748,0.001,3914.1,3914.0,7.92901101]
["bitfinex","ETHUSD",1761242643973,0.001,3914.1,3914.0,8.49631101]
["bitfinex","ETHUSD",1761242647472,0.001,3914.1,3914.0,5.18431101]
["bitfinex","ETHUSD",1761242647676,0.001,3914.1,3914.0,10.40931101]
["bitfinex","ETHUSD",1761242647990,0.001,3914.1,3914.0,11.70574306]
["bitfinex","ETHUSD",1761242648492,0.001,3914.1,3914.0,6.48074306]
["bitfinex","ETHUSD",1761242648793,0.099,3915.9,3915.5,0.50688]
["bitfinex","ETHUSD",1761242648963,0.099,3915.9,3915.6,3.81488]
["bitfinex","ETHUSD",1761242649160,0.1778,3916.0,3914.3,1.35475546]
["bitfinex","ETHUSD",1761242649360,2.55482179,3915.7,3915.6,0.128]
["bitfinex","ETHUSD",1761242649798,2.55482179,3915.7,3914.2,1.5552]
["bitfinex","ETHUSD",1761242649799,2.55422619,3915.1,3914.2,1.5552]
["bitfinex","ETHUSD",1761242649981,2.55422619,3915.1,3914.3,3.81588]
["bitfinex","ETHUSD",1761242650188,2.55422619,3915.1,3915.0,0.128]
["bitfinex","ETHUSD",1761242650371,2.55422619,3915.1,3915.0,3.436]
["bitfinex","ETHUSD",1761242650776,2.65322619,3915.1,3915.0,3.436]
["bitfinex","ETHUSD",1761242651379,0.099,3915.1,3915.0,3.436]
["bitfinex","ETHUSD",1761242651687,0.099,3915.1,3915.0,3.94288]
["bitfinex","ETHUSD",1761242653099,0.001,3915.7,3915.1,0.50688]
["bitfinex","ETHUSD",1761242653317,0.1,3915.7,3915.1,0.50688]
["bitfinex","ETHUSD",1761242653591,0.1,3915.7,3915.6,0.128]
["bitfinex","ETHUSD",1761242653791,0.1,3915.7,3915.6,3.434]
["bitfinex","ETHUSD",1761242654010,0.1,3915.7,3915.6,3.94088]
["bitfinex","ETHUSD",1761242654701,0.1,3915.7,3915.6,3.434]
["bitfinex","ETHUSD",1761242654702,2.65382179,3915.7,3915.6,3.434]
["bitfinex","ETHUSD",1761242655401,2.65382179,3915.7,3915.6,0.128]
["bitfinex","ETHUSD",1761242656574,2.65382179,3915.7,3914.0,3.90968646]
["bitfinex","ETHUSD",1761242656575,2.55435116,3914.9,3914.1,1.5552]
["bitfinex","ETHUSD",1761242656875,0.2785,3915.6,3914.2,3.304]
["bitfinex","ETHUSD",1761242657099,0.2785,3915.6,3914.8,0.128]
["bitfinex","ETHUSD",1761242657284,2.55422693,3915.1,3914.4,0.50688]
["bitfinex","ETHUSD",1761242657485,2.55422693,3915.1,3914.6,0.50688]
["bitfinex","ETHUSD",1761242657691,2.83281161,3915.0,3914.7,3.304]
["bitfinex","ETHUSD",1761242657878,0.2785,3915.0,3914.7,3.304]
["bitfinex","ETHUSD",1761242658081,2.55416478,3915.2,3914.9,0.128]
["bitfinex","ETHUSD",1761242658267,2.5540993,3915.3,3915.1,0.128]
["bitfinex","ETHUSD",1761242658482,2.55414793,3915.2,3915.1,0.128]
["bitfinex","ETHUSD",1761242658965,2.65314793,3915.2,3915.1,0.128]
["bitfinex","ETHUSD",1761242660366,2.55458989,3914.6,3914.1,0.50688]
["bitfinex","ETHUSD",1761242660566,2.65321317,3915.1,3915.0,0.128]
["bitfinex","ETHUSD",1761242660861,0.2785,3915.1,3914.5,0.128]
["bitfinex","ETHUSD",1761242661066,2.55434366,3914.9,3914.2,2.369]
["bitfinex","ETHUSD",1761242661262,2.55459152,3914.6,3914.2,2.369]
["bitfinex","ETHUSD",1761242661667,0.2785,3914.5,3914.2,2.369]
["bitfinex","ETHUSD",1761242661966,0.2785,3914.5,3914.1,0.50688]
["bitfinex","ETHUSD",1761242662166,0.2785,3914.5,3914.4,0.128]
["bitfinex","ETHUSD",1761242663472,0.2785,3914.5,3914.4,3.431]
["bitfinex","ETHUSD",1761242663894,0.2785,3914.5,3914.4,0.128]
["bitfinex","ETHUSD",1761242663895,2.83310467,3914.5,3914.4,0.128]
["bitfinex","ETHUSD",1761242664200,0.2785,3914.5,3914.4,0.128]
["bitfinex","ETHUSD",1761242664968,2.83310467,3914.5,3914.4,0.128]
["bitfinex","ETHUSD",1761242677610,0.2785,3914.8,3914.4,0.128]
["bitfinex","ETHUSD",1761242677815,2.55460467,3914.5,3914.4,0.128]
["bitfinex","ETHUSD",1761242678016,2.55467222,3914.4,3914.1,0.002]
["bitfinex","ETHUSD",1761242678426,2.55462276,3914.5,3914.3,0.128]
["bitfinex","ETHUSD",1761242678630,2.55462276,3914.5,3914.1,0.002]
["bitfinex","ETHUSD",1761242678828,0.2803,3914.9,3914.1,0.002]
["bitfinex","ETHUSD",1761242678829,2.55454878,3914.6,3914.4,0.128]
["bitfinex","ETHUSD",1761242679151,0.2803,3914.9,3914.4,0.128]
["bitfinex","ETHUSD",1761242679152,2.55460467,3914.5,3914.4,0.128]
["bitfinex","ETHUSD",1761242679646,2.65360467,3914.5,3914.4,0.128]
["bitfinex","ETHUSD",1761242680246,2.73567941,3914.9,3914.4,0.128]
["bitfinex","ETHUSD",1761242680247,0.1813,3914.9,3914.4,0.128]
["bitfinex","ETHUSD",1761242680446,0.1813,3914.9,3914.1,3.306]
["bitfinex","ETHUSD",1761242680752,0.1813,3914.9,3913.6,2.55716426]
["bitfinex","ETHUSD",1761242680753,2.55512686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761242680956,10.67282003,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761242681255,7.51332686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761242682020,10.77182003,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761242682849,7.51332686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761242692261,7.41432686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761242693162,4.11032686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761242693334,4.11032686,3913.7,3913.6,0.13]
["bitfinex","ETHUSD",1761242694495,4.20932686,3913.7,3913.6,0.13]
["bitfinex","ETHUSD",1761242694792,4.11032686,3913.7,3913.6,0.13]
["bitfinex","ETHUSD",1761242696696,4.11052273,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1761242696891,7.41552273,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1761242697090,7.51562273,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1761242702692,10.77667958,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1761242703505,10.87900426,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1761242704408,10.77667958,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1761242705381,8.22135758,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1761242705578,10.77668031,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1761242706283,10.67658031,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1761242706486,7.41552346,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1761242706687,4.11052346,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1761242707204,2.55532346,3913.4,3913.3,0.431]
["bitfinex","ETHUSD",1761242707404,2.55532346,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1761242707576,4.20952346,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1761242708313,4.33752346,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1761242708891,8.2508594,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1761242709303,9.3508594,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1761242709723,5.33852346,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1761242709883,5.21052346,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1761242713124,9.2228594,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1761242714317,9.1238594,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1761242715102,9.2228594,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1761242715290,5.21052346,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1761242715823,5.21152346,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1761242716125,5.21152346,3913.4,3913.3,0.431]
["bitfinex","ETHUSD",1761242716300,0.00100073,3913.4,3913.3,0.431]
["bitfinex","ETHUSD",1761242716501,0.00100073,3913.4,3913.3,0.559]
["bitfinex","ETHUSD",1761242718008,0.00100073,3913.4,3913.3,1.06588]
["bitfinex","ETHUSD",1761242718204,0.00100073,3913.4,3913.3,1.195428]
["bitfinex","ETHUSD",1761242719741,0.00100073,3913.4,3913.3,0.13]
["bitfinex","ETHUSD",1761242719941,2.55632346,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1761242720710,2.55632346,3913.4,3913.3,0.431]
["bitfinex","ETHUSD",1761242721446,2.55632346,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1761242722246,4.21502346,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1761242723107,0.00100073,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1761242723310,2.55632346,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1761242725835,2.55632346,3913.4,3913.3,0.431]
["bitfinex","ETHUSD",1761242726138,2.55632346,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1761242727841,2.55632346,3913.4,3913.3,0.4341]
["bitfinex","ETHUSD",1761242728263,2.55632346,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1761242729947,2.55632346,3913.4,3913.3,0.13]
["bitfinex","ETHUSD",1761242731063,0.00100073,3913.4,3913.3,0.13]
["bitfinex","ETHUSD",1761242731268,2.55632346,3913.4,3913.3,0.13]
["bitfinex","ETHUSD",1761242731645,2.55632346,3913.4,3913.3,0.5621]
["bitfinex","ETHUSD",1761242733456,2.55632346,3913.4,3913.3,0.13]
["bitfinex","ETHUSD",1761242733761,2.55632346,3913.4,3913.3,0.5621]
["bitfinex","ETHUSD",1761242734982,2.55632346,3913.4,3913.3,0.13]
["bitfinex","ETHUSD",1761242736085,2.55632346,3913.4,3913.3,0.5621]
["bitfinex","ETHUSD",1761242736689,2.55632346,3913.4,3913.3,0.13]
["bitfinex","ETHUSD",1761242737589,2.55632346,3913.4,3913.3,0.5621]
["bitfinex","ETHUSD",1761242738761,2.55632346,3913.4,3913.3,0.13]
["bitfinex","ETHUSD",1761242741694,0.00100073,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1761242741895,0.00100073,3913.4,3913.3,0.5621]
["bitfinex","ETHUSD",1761242743498,0.00100073,3913.4,3913.3,0.58765388]
["bitfinex","ETHUSD",1761242743697,0.00100073,3913.4,3913.3,0.5621]
["bitfinex","ETHUSD",1761242743912,0.00100073,3913.4,3913.3,0.89865125]
["bitfinex","ETHUSD",1761242745162,0.00100073,3913.4,3913.3,0.5621]
["bitfinex","ETHUSD",1761242745361,0.00100073,3913.4,3913.3,0.94098]
["bitfinex","ETHUSD",1761242745600,0.00100073,3913.4,3913.3,0.5621]
["bitfinex","ETHUSD",1761242745997,0.00100073,3913.4,3913.3,3.8641]
["bitfinex","ETHUSD",1761242746372,0.00100073,3913.4,3913.3,0.5621]
["bitfinex","ETHUSD",1761242747891,6.4696594,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1761242748089,8.1238594,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1761242748399,8.67486058,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1761242748699,4.57251632,3913.3,3913.2,1e-08]
["bitfinex","ETHUSD",1761242748915,8.4255175,3913.3,3913.2,1e-08]
["bitfinex","ETHUSD",1761242749413,11.97592515,3913.3,3913.2,1e-08]
["bitfinex","ETHUSD",1761242751308,11.97592515,3913.3,3912.8,0.002]
["bitfinex","ETHUSD",1761242751309,4.11084926,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761242751519,12.05254285,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761242751819,12.15234285,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761242754599,11.6019852,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761242755816,4.11084926,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761242756111,7.68884926,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761242756714,11.6021852,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761242757284,12.4021852,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761242758086,12.5301852,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761242758578,11.7301852,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761242758781,11.6296852,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761242759024,11.7309852,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761242759528,11.6296852,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761242760330,11.7309852,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761242765227,11.7309852,3912.9,3912.4,0.002]
["bitfinex","ETHUSD",1761242765228,2.55591054,3912.5,3912.4,1e-08]
["bitfinex","ETHUSD",1761242765551,9.89824648,3912.5,3912.4,1e-08]
["bitfinex","ETHUSD",1761242765831,9.99954648,3912.5,3912.4,1e-08]
["bitfinex","ETHUSD",1761242767101,11.55474648,3912.5,3912.4,1e-08]
["bitfinex","ETHUSD",1761242767299,11.55474648,3912.5,3911.2,0.128]
["bitfinex","ETHUSD",1761242767300,2.5566947,3911.3,3911.2,0.128]
["bitfinex","ETHUSD",1761242767518,2.55702158,3910.8,3910.7,0.2244]
["bitfinex","ETHUSD",1761242767721,2.55702158,3910.8,3910.7,0.3524]
["bitfinex","ETHUSD",1761242768310,2.55702158,3910.8,3910.7,0.787]
["bitfinex","ETHUSD",1761242768654,2.55702158,3910.8,3910.7,0.128]
["bitfinex","ETHUSD",1761242768997,3.301,3911.1,3910.7,0.128]
["bitfinex","ETHUSD",1761242769203,5.85784476,3911.1,3910.7,0.5626]
["bitfinex","ETHUSD",1761242769428,2.55689082,3911.0,3910.9,0.128]
["bitfinex","ETHUSD",1761242769724,2.55644523,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761242769933,2.55644523,3911.7,3911.6,0.13]
["bitfinex","ETHUSD",1761242770158,2.55644523,3911.7,3911.6,0.5646]
["bitfinex","ETHUSD",1761242770526,1.5552,3911.8,3911.6,0.5646]
["bitfinex","ETHUSD",1761242770730,1.5552,3911.8,3911.7,0.4346]
["bitfinex","ETHUSD",1761242770958,4.11156791,3911.8,3911.7,0.4346]
["bitfinex","ETHUSD",1761242771265,2.55643326,3911.7,3911.6,0.13]
["bitfinex","ETHUSD",1761242771759,5.98505821,3912.3,3911.6,0.5646]
["bitfinex","ETHUSD",1761242771760,3.429,3912.3,3911.6,0.5646]
["bitfinex","ETHUSD",1761242771960,2.5562572,3912.0,3911.6,0.5646]
["bitfinex","ETHUSD",1761242772128,2.5562572,3912.0,3911.7,0.4346]
["bitfinex","ETHUSD",1761242772323,2.5562572,3912.0,3911.9,0.128]
["bitfinex","ETHUSD",1761242772762,2.5562572,3912.0,3911.9,0.5626]
["bitfinex","ETHUSD",1761242773761,3.3,3912.5,3911.9,0.5626]
["bitfinex","ETHUSD",1761242774068,3.3,3912.5,3911.6,0.002]
["bitfinex","ETHUSD",1761242774069,2.55597587,3912.4,3912.1,0.128]
["bitfinex","ETHUSD",1761242774264,3.3,3913.1,3912.5,0.2368]
["bitfinex","ETHUSD",1761242774465,2.55551035,3913.2,3912.6,0.4346]
["bitfinex","ETHUSD",1761242774634,0.001,3913.3,3913.2,0.3648]
["bitfinex","ETHUSD",1761242774834,3.26313551,3913.3,3913.1,0.128]
["bitfinex","ETHUSD",1761242775052,2.55545333,3913.2,3913.1,0.128]
["bitfinex","ETHUSD",1761242775466,2.55581439,3912.7,3912.5,0.2368]
["bitfinex","ETHUSD",1761242775666,2.55581439,3912.7,3912.6,0.4346]
["bitfinex","ETHUSD",1761242776873,2.55581439,3912.7,3912.1,0.4346]
["bitfinex","ETHUSD",1761242776874,2.55608529,3912.3,3912.1,0.4346]
["bitfinex","ETHUSD",1761242777078,3.4,3913.3,3912.1,0.4346]
["bitfinex","ETHUSD",1761242777079,2.55588992,3912.6,3912.1,0.4346]
["bitfinex","ETHUSD",1761242777266,2.55595406,3912.5,3912.1,0.4346]
["bitfinex","ETHUSD",1761242777775,2.555993,3912.4,3912.1,0.4346]
["bitfinex","ETHUSD",1761242778477,3.26213551,3913.0,3912.1,0.4346]
["bitfinex","ETHUSD",1761242778478,2.55610621,3912.3,3912.1,0.4346]
["bitfinex","ETHUSD",1761242778682,2.55610653,3912.2,3912.1,0.4346]
["bitfinex","ETHUSD",1761242779185,2.55610653,3912.2,3912.0,0.2368]
["bitfinex","ETHUSD",1761242779355,2.55643326,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761242780261,2.65543326,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761242780653,3.20579823,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761242780850,2.55741394,3910.2,3910.1,0.2368]
["bitfinex","ETHUSD",1761242781104,2.55741394,3910.2,3909.4,0.2368]
["bitfinex","ETHUSD",1761242781105,2.55787185,3909.5,3909.4,0.2368]
["bitfinex","ETHUSD",1761242781381,2.55787185,3909.5,3908.3,1.80665896]
["bitfinex","ETHUSD",1761242781382,2.55793727,3909.4,3909.1,0.2368]
["bitfinex","ETHUSD",1761242781568,2.55788534,3909.5,3909.1,0.2368]
["bitfinex","ETHUSD",1761242781766,2.55741394,3910.2,3909.2,0.4346]
["bitfinex","ETHUSD",1761242781957,2.5576556,3909.9,3909.3,0.32295972]
["bitfinex","ETHUSD",1761242782161,2.55768926,3909.8,3909.2,0.4346]
["bitfinex","ETHUSD",1761242782361,2.55768939,3909.8,3909.2,0.4346]
["bitfinex","ETHUSD",1761242782582,2.55768894,3909.8,3909.2,0.4346]
["bitfinex","ETHUSD",1761242783078,2.5577575,3909.7,3909.3,0.32295947]
["bitfinex","ETHUSD",1761242783379,2.55761567,3909.9,3909.3,0.50688]
["bitfinex","ETHUSD",1761242783688,2.55768283,3909.8,3909.4,0.4346]
["bitfinex","ETHUSD",1761242783892,3.299,3910.3,3908.8,0.13350904]
["bitfinex","ETHUSD",1761242784059,0.178,3908.9,3907.5,1.35475546]
["bitfinex","ETHUSD",1761242784400,0.178,3908.9,3907.2,0.2368]
["bitfinex","ETHUSD",1761242784401,2.55832992,3908.8,3908.1,0.2368]
["bitfinex","ETHUSD",1761242784768,2.55859144,3908.5,3908.1,0.6714]
["bitfinex","ETHUSD",1761242785078,2.55832992,3908.8,3908.1,0.6714]
["bitfinex","ETHUSD",1761242785281,2.55844307,3908.7,3908.4,0.128]
["bitfinex","ETHUSD",1761242785512,2.55848853,3908.6,3908.2,0.4346]
["bitfinex","ETHUSD",1761242785809,3.299,3908.9,3908.6,0.128]
["bitfinex","ETHUSD",1761242785976,3.299,3908.9,3908.8,0.128]
["bitfinex","ETHUSD",1761242785977,5.85732687,3908.9,3908.8,0.128]
["bitfinex","ETHUSD",1761242786178,2.55832687,3908.9,3908.8,0.128]
["bitfinex","ETHUSD",1761242787838,2.55832687,3908.9,3908.1,0.002]
["bitfinex","ETHUSD",1761242787839,2.55872268,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761242789109,2.55872268,3908.2,3908.1,0.2238]
["bitfinex","ETHUSD",1761242789307,2.55872268,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761242790866,2.65852268,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761242791924,2.55872268,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761242792135,2.55872268,3908.2,3908.1,0.6987]
["bitfinex","ETHUSD",1761242793037,2.55872268,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761242796993,2.65852268,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761242797548,2.65852268,3908.2,3906.8,0.2368]
["bitfinex","ETHUSD",1761242797549,2.85228815,3908.1,3906.2,0.4749]
["bitfinex","ETHUSD",1761242797719,2.55962853,3906.9,3906.4,0.2218]
["bitfinex","ETHUSD",1761242798043,2.55976007,3906.7,3906.4,0.6967]
["bitfinex","ETHUSD",1761242798332,2.75586895,3907.3,3906.4,0.6967]
["bitfinex","ETHUSD",1761242798541,2.5597812,3906.6,3906.4,0.6967]
["bitfinex","ETHUSD",1761242798836,2.55977064,3906.6,3906.5,0.128]
["bitfinex","ETHUSD",1761242800064,0.4235,3907.3,3906.5,0.128]
["bitfinex","ETHUSD",1761242800249,2.55839537,3908.7,3907.2,0.2218]
["bitfinex","ETHUSD",1761242800567,2.8363682,3908.9,3907.2,0.2218]
["bitfinex","ETHUSD",1761242800568,1.5552,3908.5,3907.2,0.2218]
["bitfinex","ETHUSD",1761242800763,2.55880937,3908.1,3907.3,0.4749]
["bitfinex","ETHUSD",1761242801065,3.302,3908.6,3907.3,0.4749]
["bitfinex","ETHUSD",1761242801066,2.55853514,3908.5,3907.3,1.30739206]
["bitfinex","ETHUSD",1761242801237,2.55873061,3908.2,3907.3,3.86669041]
["bitfinex","ETHUSD",1761242801433,2.55892336,3907.9,3907.2,3.5238]
["bitfinex","ETHUSD",1761242801638,2.55892336,3907.9,3907.3,0.4749]
["bitfinex","ETHUSD",1761242801839,2.55884924,3908.1,3907.3,3.03420327]
["bitfinex","ETHUSD",1761242802042,2.55886332,3908.0,3907.3,0.4749]
["bitfinex","ETHUSD",1761242802246,2.55886332,3908.0,3907.4,0.4749]
["bitfinex","ETHUSD",1761242802575,1.5552,3908.5,3907.4,0.4749]
["bitfinex","ETHUSD",1761242802789,3.302,3908.6,3907.4,0.4749]
["bitfinex","ETHUSD",1761242802790,2.55882737,3908.1,3907.4,0.4749]
["bitfinex","ETHUSD",1761242802940,2.5588503,3908.1,3907.4,0.4749]
["bitfinex","ETHUSD",1761242803149,2.5588503,3908.1,3907.4,1.19628507]
["bitfinex","ETHUSD",1761242803336,1.5552,3908.5,3907.4,1.19628507]
["bitfinex","ETHUSD",1761242803555,2.55878498,3908.2,3907.4,1.19628507]
["bitfinex","ETHUSD",1761242803777,2.55880602,3908.1,3907.4,3.28062701]
["bitfinex","ETHUSD",1761242804080,2.55880602,3908.1,3907.5,0.4749]
["bitfinex","ETHUSD",1761242804381,1.5552,3908.5,3907.5,0.4749]
["bitfinex","ETHUSD",1761242804382,2.55874173,3908.2,3907.5,0.4749]
["bitfinex","ETHUSD",1761242804552,2.55872614,3908.2,3907.5,0.4749]
["bitfinex","ETHUSD",1761242804752,2.55879294,3908.1,3907.5,1.45876304]
["bitfinex","ETHUSD",1761242805080,2.55872268,3908.2,3907.2,3.5238]
["bitfinex","ETHUSD",1761242805249,2.55898563,3907.8,3907.4,0.002]
["bitfinex","ETHUSD",1761242805449,2.55903111,3907.8,3907.4,0.002]
["bitfinex","ETHUSD",1761242805658,2.55903111,3907.8,3907.5,0.4749]
["bitfinex","ETHUSD",1761242805982,2.55889935,3908.0,3907.5,0.4749]
["bitfinex","ETHUSD",1761242806281,2.55884636,3908.1,3907.5,0.4749]
["bitfinex","ETHUSD",1761242806835,2.55888257,3908.0,3907.5,0.4749]
["bitfinex","ETHUSD",1761242807048,2.55896085,3907.9,3907.5,0.4749]
["bitfinex","ETHUSD",1761242807479,2.55900104,3907.8,3907.5,0.4749]
["bitfinex","ETHUSD",1761242807856,0.001,3908.2,3907.5,0.4749]
["bitfinex","ETHUSD",1761242808056,2.55973206,3908.2,3907.5,0.4749]
["bitfinex","ETHUSD",1761242808252,2.55903259,3907.8,3907.5,0.4749]
["bitfinex","ETHUSD",1761242808662,2.55900662,3907.8,3907.5,0.4749]
["bitfinex","ETHUSD",1761242809075,0.001,3908.2,3907.5,0.4749]
["bitfinex","ETHUSD",1761242809278,2.55910283,3907.7,3907.4,0.002]
["bitfinex","ETHUSD",1761242809575,2.55918106,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761242809776,2.55915868,3907.6,3907.4,0.002]
["bitfinex","ETHUSD",1761242810078,2.5589791,3907.9,3907.4,0.002]
["bitfinex","ETHUSD",1761242810375,2.55918106,3907.5,3907.4,0.13]
["bitfinex","ETHUSD",1761242812857,2.55918106,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761242813063,2.65818106,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761242813890,2.55918106,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761242814093,2.56068831,3905.2,3904.2,0.2218]
["bitfinex","ETHUSD",1761242814296,3.302,3905.4,3904.7,0.128]
["bitfinex","ETHUSD",1761242814582,2.56052317,3905.5,3904.5,2.56113159]
["bitfinex","ETHUSD",1761242814784,2.56052317,3905.5,3905.4,0.128]
["bitfinex","ETHUSD",1761242816254,2.56036608,3905.7,3904.6,3.309]
["bitfinex","ETHUSD",1761242816255,0.207,3905.6,3904.6,3.309]
["bitfinex","ETHUSD",1761242816456,2.56074863,3905.2,3904.7,0.4749]
["bitfinex","ETHUSD",1761242816652,2.56062274,3905.3,3905.2,0.128]
["bitfinex","ETHUSD",1761242816889,2.56074522,3905.2,3905.1,0.128]
["bitfinex","ETHUSD",1761242817394,0.128,3905.5,3905.1,0.2218]
["bitfinex","ETHUSD",1761242817557,0.128,3905.5,3905.1,0.6967]
["bitfinex","ETHUSD",1761242817558,2.5605462,3905.5,3905.1,0.6967]
["bitfinex","ETHUSD",1761242817886,3.309,3906.0,3905.1,0.6967]
["bitfinex","ETHUSD",1761242818094,5.86919724,3906.0,3905.2,0.4749]
["bitfinex","ETHUSD",1761242818267,2.56026832,3905.9,3905.2,0.4749]
["bitfinex","ETHUSD",1761242818466,0.2048,3906.3,3905.2,0.4749]
["bitfinex","ETHUSD",1761242818671,2.56028245,3905.9,3905.2,0.4749]
["bitfinex","ETHUSD",1761242819190,2.56016385,3906.0,3905.2,0.4749]
["bitfinex","ETHUSD",1761242819556,2.56016385,3906.0,3905.2,3.03557138]
["bitfinex","ETHUSD",1761242819775,3.309,3906.4,3905.2,3.9483045]
["bitfinex","ETHUSD",1761242819965,2.56009664,3906.2,3905.3,3.01970322]
["bitfinex","ETHUSD",1761242820173,2.56010982,3906.1,3905.4,1.00239876]
["bitfinex","ETHUSD",1761242820387,2.56020454,3906.0,3905.4,1.46149876]
["bitfinex","ETHUSD",1761242820586,2.56015096,3906.1,3905.5,0.4591]
["bitfinex","ETHUSD",1761242820775,2.56015096,3906.1,3905.1,3.5308]
["bitfinex","ETHUSD",1761242820776,1.5552,3906.5,3905.1,0.2218]
["bitfinex","ETHUSD",1761242821087,2.56017481,3906.0,3905.2,6.32778186]
["bitfinex","ETHUSD",1761242821288,2.56009332,3906.2,3905.3,2.56062274]
["bitfinex","ETHUSD",1761242821492,1.5552,3906.6,3905.3,0.4591]
["bitfinex","ETHUSD",1761242821699,2.56023657,3905.9,3905.3,0.4591]
["bitfinex","ETHUSD",1761242822397,2.56017157,3906.0,3905.3,3.01971587]
["bitfinex","ETHUSD",1761242822692,1.5552,3906.6,3905.3,1.37013342]
["bitfinex","ETHUSD",1761242822890,3.308,3906.7,3905.3,1.37013342]
["bitfinex","ETHUSD",1761242822891,0.2038,3906.9,3905.6,0.50688]
["bitfinex","ETHUSD",1761242823095,2.55977967,3906.6,3905.4,0.4591]
["bitfinex","ETHUSD",1761242823280,0.2018,3905.4,3903.4,0.2357]
["bitfinex","ETHUSD",1761242823462,2.56121981,3904.4,3903.5,0.4591]
["bitfinex","ETHUSD",1761242823660,3.343,3905.0,3904.3,0.2357]
["bitfinex","ETHUSD",1761242823862,2.56121299,3904.4,3904.3,0.6948]
["bitfinex","ETHUSD",1761242824066,2.56112851,3904.6,3904.3,0.6948]
["bitfinex","ETHUSD",1761242824067,2.5611984,3904.5,3904.3,0.6948]
["bitfinex","ETHUSD",1761242824262,2.56069013,3905.2,3904.3,0.1357]
["bitfinex","ETHUSD",1761242824263,2.56121299,3904.4,3904.3,0.1357]
["bitfinex","ETHUSD",1761242824462,5.1,3905.4,3903.4,0.2357]
["bitfinex","ETHUSD",1761242824463,2.56079569,3905.1,3903.4,0.2357]
["bitfinex","ETHUSD",1761242824696,2.56128516,3904.3,3903.4,0.6948]
["bitfinex","ETHUSD",1761242824863,2.56154486,3903.9,3903.4,0.6948]
["bitfinex","ETHUSD",1761242825068,2.56154486,3903.9,3903.5,0.4591]
["bitfinex","ETHUSD",1761242825394,0.2049,3904.9,3903.5,0.4591]
["bitfinex","ETHUSD",1761242825395,1.7601,3904.9,3903.5,0.4591]
["bitfinex","ETHUSD",1761242825593,2.56154672,3903.9,3903.5,0.4591]
["bitfinex","ETHUSD",1761242826095,2.56163215,3903.8,3903.5,0.4591]
["bitfinex","ETHUSD",1761242826296,5.1071,3904.5,3903.1,0.24163657]
["bitfinex","ETHUSD",1761242826475,1.5552,3904.4,3903.1,0.70073657]
["bitfinex","ETHUSD",1761242826796,2.56133376,3904.3,3903.4,2.56186767]
["bitfinex","ETHUSD",1761242827115,2.56133376,3904.3,3903.2,0.4591]
["bitfinex","ETHUSD",1761242827116,2.56139451,3904.2,3903.5,0.50688]
["bitfinex","ETHUSD",1761242827276,4.11608504,3904.9,3903.3,0.50688]
["bitfinex","ETHUSD",1761242827277,2.56142854,3904.1,3903.3,0.50688]
["bitfinex","ETHUSD",1761242827481,1.5552,3904.9,3904.1,0.128]
["bitfinex","ETHUSD",1761242827482,4.11610158,3904.9,3904.1,0.128]
["bitfinex","ETHUSD",1761242827788,2.56116743,3904.5,3903.8,0.50688]
["bitfinex","ETHUSD",1761242828017,2.561023,3904.7,3903.8,0.50688]
["bitfinex","ETHUSD",1761242828173,1.5552,3904.9,3904.0,0.50688]
["bitfinex","ETHUSD",1761242828174,2.56095062,3904.8,3904.0,0.50688]
["bitfinex","ETHUSD",1761242828375,1.5552,3904.9,3903.9,0.4591]
["bitfinex","ETHUSD",1761242828602,2.56136849,3904.2,3903.9,0.4591]
["bitfinex","ETHUSD",1761242828781,4.11608958,3904.9,3903.9,0.4591]
["bitfinex","ETHUSD",1761242828782,2.56142216,3904.1,3903.9,0.4591]
["bitfinex","ETHUSD",1761242828969,2.56136034,3904.2,3903.9,0.4591]
["bitfinex","ETHUSD",1761242829369,2.56136034,3904.2,3904.1,0.2357]
["bitfinex","ETHUSD",1761242829791,2.56128418,3904.3,3904.1,0.6948]
["bitfinex","ETHUSD",1761242830098,2.56129608,3904.3,3904.1,0.2357]
["bitfinex","ETHUSD",1761242830793,2.56129608,3904.3,3904.1,0.6948]
["bitfinex","ETHUSD",1761242830982,2.56109896,3904.6,3904.1,0.6948]
["bitfinex","ETHUSD",1761242831168,1.5552,3904.9,3904.2,0.4591]
["bitfinex","ETHUSD",1761242831364,2.5612395,3904.4,3904.2,0.4591]
["bitfinex","ETHUSD",1761242831768,3.35,3905.1,3904.2,0.4591]
["bitfinex","ETHUSD",1761242831988,2.56087111,3905.0,3904.2,0.4591]
["bitfinex","ETHUSD",1761242832194,2.56106593,3904.7,3904.2,0.78472517]
["bitfinex","ETHUSD",1761242832595,2.56109746,3904.6,3904.2,0.78472517]
["bitfinex","ETHUSD",1761242832997,2.56109746,3904.6,3904.2,0.4591]
["bitfinex","ETHUSD",1761242833211,1.5552,3905.2,3904.3,0.4591]
["bitfinex","ETHUSD",1761242833400,0.1906,3906.0,3904.7,2.56096495]
["bitfinex","ETHUSD",1761242833697,0.1906,3906.0,3905.0,2.56080434]
["bitfinex","ETHUSD",1761242833698,2.56034556,3905.8,3905.0,2.56080434]
["bitfinex","ETHUSD",1761242833874,6.09882501,3906.0,3905.1,0.99679043]
["bitfinex","ETHUSD",1761242834075,2.56029845,3905.8,3905.1,0.6948]
["bitfinex","ETHUSD",1761242834274,5.90822501,3906.0,3905.2,0.4591]
["bitfinex","ETHUSD",1761242834502,3.348,3906.0,3905.2,0.4591]
["bitfinex","ETHUSD",1761242834797,2.5601849,3906.0,3905.3,2.56060736]
["bitfinex","ETHUSD",1761242834970,2.5601849,3906.0,3905.4,0.32554074]
["bitfinex","ETHUSD",1761242835172,3.349,3906.7,3905.4,0.78464074]
["bitfinex","ETHUSD",1761242835403,2.55990195,3906.4,3905.6,2.56040689]
["bitfinex","ETHUSD",1761242835566,0.2047,3906.9,3905.7,3.348]
["bitfinex","ETHUSD",1761242835769,1.7458,3907.0,3905.7,3.348]
["bitfinex","ETHUSD",1761242836119,1.7458,3907.0,3905.1,0.2357]
["bitfinex","ETHUSD",1761242836120,2.56068831,3905.2,3905.1,0.2357]
["bitfinex","ETHUSD",1761242836320,0.2047,3906.9,3904.5,0.4591]
["bitfinex","ETHUSD",1761242836321,2.56064304,3905.3,3904.5,0.4591]
["bitfinex","ETHUSD",1761242836613,0.1909,3905.8,3905.2,0.2357]
["bitfinex","ETHUSD",1761242836614,2.56035944,3905.8,3905.2,0.2357]
["bitfinex","ETHUSD",1761242836813,2.432,3906.0,3905.2,0.2357]
["bitfinex","ETHUSD",1761242837040,2.56053422,3905.5,3905.2,0.2357]
["bitfinex","ETHUSD",1761242837219,2.56053422,3905.5,3905.2,0.6948]
["bitfinex","ETHUSD",1761242837597,2.56053422,3905.5,3905.4,0.128]
["bitfinex","ETHUSD",1761242838016,2.75011603,3907.0,3905.4,0.128]
["bitfinex","ETHUSD",1761242838017,0.1783,3906.6,3905.4,0.128]
["bitfinex","ETHUSD",1761242838347,2.56027189,3905.9,3905.4,0.4591]
["bitfinex","ETHUSD",1761242838695,2.55957408,3906.9,3905.5,0.50688]
["bitfinex","ETHUSD",1761242838940,2.5600817,3906.2,3905.6,0.35265914]
["bitfinex","ETHUSD",1761242839124,2.5600817,3906.2,3905.5,3.06736765]
["bitfinex","ETHUSD",1761242839327,2.5600817,3906.2,3905.5,3.52646765]
["bitfinex","ETHUSD",1761242839643,2.5600817,3906.2,3905.6,0.4591]
["bitfinex","ETHUSD",1761242839844,2.55985114,3906.5,3905.7,2.91298592]
["bitfinex","ETHUSD",1761242840015,2.55990842,3906.4,3905.8,0.4591]
["bitfinex","ETHUSD",1761242840210,2.56003741,3906.2,3905.8,0.4591]
["bitfinex","ETHUSD",1761242840772,0.1783,3906.9,3905.8,0.4591]
["bitfinex","ETHUSD",1761242840928,2.56014231,3906.1,3905.8,0.4591]
["bitfinex","ETHUSD",1761242841095,2.560165,3906.0,3905.5,0.50688]
["bitfinex","ETHUSD",1761242841293,2.56032287,3905.8,3905.5,3.351]
["bitfinex","ETHUSD",1761242841591,2.73808901,3906.6,3905.5,3.8101]
["bitfinex","ETHUSD",1761242841796,2.56028276,3905.9,3905.5,3.351]
["bitfinex","ETHUSD",1761242842343,2.56025045,3905.9,3905.6,0.4591]
["bitfinex","ETHUSD",1761242842652,2.5596396,3906.8,3905.6,0.4591]
["bitfinex","ETHUSD",1761242842653,2.55994685,3906.4,3905.7,0.50688]
["bitfinex","ETHUSD",1761242842929,4.30534625,3907.0,3905.7,0.50688]
["bitfinex","ETHUSD",1761242842930,2.55997958,3906.3,3905.7,0.50688]
["bitfinex","ETHUSD",1761242843091,2.56004111,3906.2,3905.7,0.96598]
["bitfinex","ETHUSD",1761242843294,2.55997486,3906.3,3905.7,0.96598]
["bitfinex","ETHUSD",1761242843535,2.55991695,3906.4,3905.8,0.72584117]
["bitfinex","ETHUSD",1761242843747,2.55991695,3906.4,3905.9,3.348]
["bitfinex","ETHUSD",1761242844243,2.55991695,3906.4,3905.9,3.8071]
["bitfinex","ETHUSD",1761242845339,0.1783,3906.8,3905.9,3.348]
["bitfinex","ETHUSD",1761242845501,2.5601207,3906.1,3905.9,3.348]
["bitfinex","ETHUSD",1761242845704,2.56016921,3906.0,3905.8,3.346]
["bitfinex","ETHUSD",1761242845914,2.55970512,3906.7,3905.8,3.346]
["bitfinex","ETHUSD",1761242845915,2.56011173,3906.1,3905.8,3.346]
["bitfinex","ETHUSD",1761242846755,2.56018339,3906.0,3905.8,3.345]
["bitfinex","ETHUSD",1761242846956,2.56018339,3906.0,3905.6,0.50688]
["bitfinex","ETHUSD",1761242847113,2.56018339,3906.0,3905.8,3.344]
["bitfinex","ETHUSD",1761242847507,2.56018339,3906.0,3905.2,0.2357]
["bitfinex","ETHUSD",1761242847508,2.56040407,3905.7,3905.2,0.2357]
["bitfinex","ETHUSD",1761242847747,2.56040407,3905.7,3905.5,3.343]
["bitfinex","ETHUSD",1761242848052,2.56049161,3905.5,3905.0,3.344]
["bitfinex","ETHUSD",1761242848359,2.73912605,3905.6,3905.5,0.128]
["bitfinex","ETHUSD",1761242848559,2.56075388,3905.1,3905.0,3.344]
["bitfinex","ETHUSD",1761242848744,2.56060326,3905.4,3905.0,3.344]
["bitfinex","ETHUSD",1761242848745,2.56057567,3905.4,3905.0,3.344]
["bitfinex","ETHUSD",1761242848947,2.56057567,3905.4,3905.3,0.128]
["bitfinex","ETHUSD",1761242849173,2.56219734,3902.9,3902.2,2.24147009]
["bitfinex","ETHUSD",1761242849467,3.39,3902.9,3901.2,0.2257]
["bitfinex","ETHUSD",1761242849766,0.1953,3903.2,3902.1,0.2257]
["bitfinex","ETHUSD",1761242850063,2.93784892,3903.6,3902.2,2.639]
["bitfinex","ETHUSD",1761242850215,0.3761,3903.6,3902.3,0.4295]
["bitfinex","ETHUSD",1761242850411,2.56206856,3903.1,3902.4,0.32942]
["bitfinex","ETHUSD",1761242850646,0.1953,3904.0,3902.4,0.32942]
["bitfinex","ETHUSD",1761242850845,2.56175099,3903.6,3902.5,3.8305]
["bitfinex","ETHUSD",1761242851047,0.1953,3904.0,3902.5,3.8305]
["bitfinex","ETHUSD",1761242851048,1.5552,3903.7,3902.5,6.39295356]
["bitfinex","ETHUSD",1761242851223,2.561817,3903.5,3902.6,0.4295]
["bitfinex","ETHUSD",1761242851418,3.5474,3904.2,3903.6,0.2257]
["bitfinex","ETHUSD",1761242851419,2.56140729,3904.2,3903.6,0.2257]
["bitfinex","ETHUSD",1761242851718,2.56149901,3904.0,3903.5,3.4]
["bitfinex","ETHUSD",1761242851943,2.56173807,3903.6,3903.1,3.4]
["bitfinex","ETHUSD",1761242852138,2.56187082,3903.4,3903.1,3.4]
["bitfinex","ETHUSD",1761242852455,2.56187082,3903.4,3902.7,3.401]
["bitfinex","ETHUSD",1761242852456,2.56186913,3903.4,3902.7,3.401]
["bitfinex","ETHUSD",1761242852650,2.56186035,3903.5,3902.7,0.3401]
["bitfinex","ETHUSD",1761242852819,2.56187231,3903.4,3902.5,0.50688]
["bitfinex","ETHUSD",1761242853020,2.56158082,3903.9,3902.8,3.402]
["bitfinex","ETHUSD",1761242853256,1.5552,3904.0,3902.9,0.50688]
["bitfinex","ETHUSD",1761242853425,1.5552,3904.1,3903.2,2.56193612]
["bitfinex","ETHUSD",1761242853748,2.56134926,3904.2,3903.3,2.56187322]
["bitfinex","ETHUSD",1761242853948,0.3397,3904.4,3903.4,3.401]
["bitfinex","ETHUSD",1761242854151,0.3397,3904.4,3903.2,0.30688161]
["bitfinex","ETHUSD",1761242854152,1.8,3903.9,3903.2,0.30688161]
["bitfinex","ETHUSD",1761242854447,1.8,3903.9,3902.8,0.4295]
["bitfinex","ETHUSD",1761242854448,2.1397,3903.9,3903.3,3.403]
["bitfinex","ETHUSD",1761242854651,2.0291,3903.9,3903.3,3.403]
["bitfinex","ETHUSD",1761242854818,2.56161721,3903.8,3903.3,3.403]
["bitfinex","ETHUSD",1761242855022,2.0291,3903.9,3903.3,3.76587]
["bitfinex","ETHUSD",1761242855023,1.8,3903.9,3903.3,3.76587]
["bitfinex","ETHUSD",1761242855326,1.5552,3904.7,3903.3,4.19537]
["bitfinex","ETHUSD",1761242855535,2.56148991,3904.0,3903.3,4.19537]
["bitfinex","ETHUSD",1761242855718,2.56154969,3903.9,3903.3,4.19537]
["bitfinex","ETHUSD",1761242855917,2.56136856,3904.2,3903.3,4.19537]
["bitfinex","ETHUSD",1761242855918,2.56136856,3904.2,3903.4,0.69831121]
["bitfinex","ETHUSD",1761242856155,2.56140602,3904.2,3903.4,0.69831121]
["bitfinex","ETHUSD",1761242856367,2.5614198,3904.1,3903.4,0.69831121]
["bitfinex","ETHUSD",1761242856674,2.56135066,3904.2,3903.4,0.69831121]
["bitfinex","ETHUSD",1761242856822,2.56142813,3904.1,3903.5,3.402]
["bitfinex","ETHUSD",1761242857118,2.56114739,3904.5,3903.5,3.4]
["bitfinex","ETHUSD",1761242857323,2.56167672,3903.7,3903.5,3.4]
["bitfinex","ETHUSD",1761242857557,0.2279,3903.9,3903.2,0.2257]
["bitfinex","ETHUSD",1761242857856,2.56154595,3903.9,3903.4,3.4]
["bitfinex","ETHUSD",1761242858158,2.56161885,3903.8,3903.4,3.4]
["bitfinex","ETHUSD",1761242858457,0.1129,3904.4,3903.2,0.2257]
["bitfinex","ETHUSD",1761242858658,2.56173867,3903.6,3903.3,3.4]
["bitfinex","ETHUSD",1761242859176,2.56167538,3903.7,3903.3,3.4]
["bitfinex","ETHUSD",1761242859335,2.56167538,3903.7,3903.5,0.128]
["bitfinex","ETHUSD",1761242859981,2.56173788,3903.6,3903.5,0.128]
["bitfinex","ETHUSD",1761242860136,0.1152,3904.0,3903.5,0.128]
["bitfinex","ETHUSD",1761242860462,2.56160637,3903.9,3903.5,0.128]
["bitfinex","ETHUSD",1761242860632,2.56161574,3903.8,3903.5,0.128]
["bitfinex","ETHUSD",1761242861139,2.56145479,3904.1,3903.2,5.95798169]
["bitfinex","ETHUSD",1761242861341,2.56166597,3903.8,3903.7,0.128]
["bitfinex","ETHUSD",1761242861661,0.1163,3904.4,3903.3,3.77655]
["bitfinex","ETHUSD",1761242861827,0.1163,3904.4,3903.9,0.128]
["bitfinex","ETHUSD",1761242862028,2.56152889,3904.0,3903.9,0.128]
["bitfinex","ETHUSD",1761242862662,2.67782889,3904.0,3903.9,0.128]
["bitfinex","ETHUSD",1761242863048,0.128,3904.5,3903.9,0.128]
["bitfinex","ETHUSD",1761242863252,2.56128332,3904.3,3903.4,2.56185099]
["bitfinex","ETHUSD",1761242863437,0.1163,3904.8,3903.5,3.19]
["bitfinex","ETHUSD",1761242863630,0.1163,3904.8,3903.5,5.75178607]
["bitfinex","ETHUSD",1761242863846,2.56135183,3904.2,3903.5,3.6195]
["bitfinex","ETHUSD",1761242864051,2.56135746,3904.2,3903.5,6.1812992]
["bitfinex","ETHUSD",1761242864251,2.56116033,3904.5,3903.7,2.56166998]
["bitfinex","ETHUSD",1761242864449,1.5552,3904.6,3903.7,2.56167225]
["bitfinex","ETHUSD",1761242864761,2.56114739,3904.5,3903.8,2.56155357]
["bitfinex","ETHUSD",1761242865530,2.56114739,3904.5,3903.9,2.56153517]
["bitfinex","ETHUSD",1761242865768,2.56118969,3904.5,3903.7,2.99111421]
["bitfinex","ETHUSD",1761242865934,2.56118969,3904.5,3903.8,3.24149742]
["bitfinex","ETHUSD",1761242866263,2.56109791,3904.6,3903.9,2.56152492]
["bitfinex","ETHUSD",1761242866427,2.56096849,3904.8,3904.1,2.56140774]
["bitfinex","ETHUSD",1761242866624,2.56095062,3904.8,3904.0,2.56146413]
["bitfinex","ETHUSD",1761242866874,3.391,3905.2,3904.2,2.56132242]
["bitfinex","ETHUSD",1761242867025,2.56083466,3905.0,3904.3,0.51227866]
["bitfinex","ETHUSD",1761242867361,2.56083779,3905.0,3904.3,3.07354718]
["bitfinex","ETHUSD",1761242867753,2.56083779,3905.0,3904.3,3.50304718]
["bitfinex","ETHUSD",1761242868460,2.56083779,3905.0,3904.3,2.99076852]
["bitfinex","ETHUSD",1761242868861,2.56075815,3905.1,3904.4,2.99070254]
["bitfinex","ETHUSD",1761242869068,1.8,3904.7,3904.4,0.4295]
["bitfinex","ETHUSD",1761242869840,4.3610341,3904.7,3904.5,3.383]
["bitfinex","ETHUSD",1761242870161,2.56102816,3904.7,3904.5,3.383]
["bitfinex","ETHUSD",1761242870361,2.56096385,3904.8,3904.5,3.383]
["bitfinex","ETHUSD",1761242870661,2.56103706,3904.7,3904.5,3.383]
["bitfinex","ETHUSD",1761242870832,2.56096866,3904.8,3904.5,3.383]
["bitfinex","ETHUSD",1761242871262,2.56102119,3904.7,3904.5,3.383]
["bitfinex","ETHUSD",1761242871466,4.11582274,3905.3,3904.1,0.6552]
["bitfinex","ETHUSD",1761242871775,0.3117,3904.9,3904.1,0.2257]
["bitfinex","ETHUSD",1761242872072,2.56124621,3904.4,3904.2,3.0]
["bitfinex","ETHUSD",1761242872272,0.3117,3904.9,3903.7,2.99117173]
["bitfinex","ETHUSD",1761242872273,2.56095062,3904.8,3903.7,0.4295]
["bitfinex","ETHUSD",1761242872473,2.56146871,3904.1,3903.8,3.6057]
["bitfinex","ETHUSD",1761242872632,2.56146871,3904.1,3903.5,0.50688]
["bitfinex","ETHUSD",1761242872829,2.56136229,3904.2,3903.5,3.06867596]
["bitfinex","ETHUSD",1761242873051,2.56136229,3904.2,3903.6,3.379]
["bitfinex","ETHUSD",1761242873264,2.56140979,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1761242873463,0.099,3904.7,3903.5,3.06865286]
["bitfinex","ETHUSD",1761242873464,2.56138784,3904.2,3903.5,3.06865286]
["bitfinex","ETHUSD",1761242873764,0.099,3904.7,3904.5,0.128]
["bitfinex","ETHUSD",1761242873967,2.56123065,3904.4,3904.1,0.128]
["bitfinex","ETHUSD",1761242874270,0.099,3904.7,3903.6,0.4295]
["bitfinex","ETHUSD",1761242874475,0.099,3904.7,3903.7,3.378]
["bitfinex","ETHUSD",1761242874775,2.56134435,3904.2,3903.7,3.378]
["bitfinex","ETHUSD",1761242874947,2.56134435,3904.2,3903.7,3.8075]
["bitfinex","ETHUSD",1761242875149,2.56134435,3904.2,3904.1,0.128]
["bitfinex","ETHUSD",1761242876184,2.66034435,3904.2,3904.1,0.128]
["bitfinex","ETHUSD",1761242877881,0.3117,3904.9,3904.1,0.128]
["bitfinex","ETHUSD",1761242878081,0.86271404,3904.9,3904.1,0.128]
["bitfinex","ETHUSD",1761242878280,2.65995062,3904.8,3904.4,0.128]
["bitfinex","ETHUSD",1761242878488,2.56114739,3904.5,3904.4,0.128]
["bitfinex","ETHUSD",1761242878657,2.5615303,3904.0,3903.7,3.374]
["bitfinex","ETHUSD",1761242878856,2.5610818,3904.6,3903.7,3.374]
["bitfinex","ETHUSD",1761242878857,2.56147522,3904.1,3903.7,3.374]
["bitfinex","ETHUSD",1761242879057,0.128,3904.7,3903.9,0.128]
["bitfinex","ETHUSD",1761242879257,0.55144374,3904.8,3903.9,0.128]
["bitfinex","ETHUSD",1761242879482,4.6676917,3904.7,3904.6,0.128]
["bitfinex","ETHUSD",1761242879909,4.7666917,3904.7,3904.6,0.128]
["bitfinex","ETHUSD",1761242880102,2.56133134,3904.3,3903.7,3.372]
["bitfinex","ETHUSD",1761242880403,2.56127859,3904.3,3904.2,0.128]
["bitfinex","ETHUSD",1761242881869,2.66027859,3904.3,3904.2,0.128]
["bitfinex","ETHUSD",1761242882682,2.56155169,3903.9,3903.6,3.369]
["bitfinex","ETHUSD",1761242882884,2.56163414,3903.8,3903.6,3.369]
["bitfinex","ETHUSD",1761242883276,2.56167225,3903.7,3903.6,3.369]
["bitfinex","ETHUSD",1761242883465,2.56167225,3903.7,3903.4,0.6636]
["bitfinex","ETHUSD",1761242883672,2.56176294,3903.6,3903.5,3.367]
["bitfinex","ETHUSD",1761242884196,2.56176294,3903.6,3903.5,3.495]
["bitfinex","ETHUSD",1761242884401,2.66029187,3904.3,3903.5,3.495]
["bitfinex","ETHUSD",1761242884599,0.099,3904.3,3903.9,0.128]
["bitfinex","ETHUSD",1761242884801,2.5620004,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761242885101,2.56195141,3903.3,3903.1,3.368]
["bitfinex","ETHUSD",1761242885391,2.5620004,3903.2,3903.1,3.495]
["bitfinex","ETHUSD",1761242885608,2.7810004,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761242885763,2.8866004,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761242885983,2.56213169,3903.0,3902.9,1e-08]
["bitfinex","ETHUSD",1761242886236,8.14298642,3903.0,3902.9,1e-08]
["bitfinex","ETHUSD",1761242887214,10.83398642,3903.0,3902.9,1e-08]
["bitfinex","ETHUSD",1761242887518,10.83398642,3903.0,3901.1,0.2299]
["bitfinex","ETHUSD",1761242887519,4.02965473,3903.0,3901.1,0.2299]
["bitfinex","ETHUSD",1761242887734,0.68877138,3902.7,3901.2,0.4379]
["bitfinex","ETHUSD",1761242887882,1.5552,3902.3,3900.4,0.4379]
["bitfinex","ETHUSD",1761242888083,2.56308445,3901.6,3900.4,0.4379]
["bitfinex","ETHUSD",1761242888328,1.5552,3902.1,3900.4,0.4379]
["bitfinex","ETHUSD",1761242888493,2.56285399,3901.9,3900.4,0.4379]
["bitfinex","ETHUSD",1761242888705,2.5632397,3901.4,3900.5,2.487]
["bitfinex","ETHUSD",1761242888903,2.56318267,3901.4,3900.6,3.11258791]
["bitfinex","ETHUSD",1761242889099,0.553,3902.0,3900.6,0.98678043]
["bitfinex","ETHUSD",1761242889311,2.56303005,3901.7,3900.8,2.56357065]
["bitfinex","ETHUSD",1761242889511,0.553,3902.0,3900.7,0.4379]
["bitfinex","ETHUSD",1761242889817,2.56307092,3901.6,3900.8,3.51247229]
["bitfinex","ETHUSD",1761242890319,1.8,3901.6,3901.0,2.56344277]
["bitfinex","ETHUSD",1761242890527,0.68877138,3903.2,3901.5,0.2299]
["bitfinex","ETHUSD",1761242890837,0.219,3904.1,3903.1,0.2299]
["bitfinex","ETHUSD",1761242890838,2.56160663,3903.8,3903.1,0.2299]
["bitfinex","ETHUSD",1761242890993,2.56160663,3903.8,3902.2,0.50688]
["bitfinex","ETHUSD",1761242890994,0.0909,3903.9,3902.9,1.36]
["bitfinex","ETHUSD",1761242891194,2.56174189,3903.6,3902.8,5.8622046]
["bitfinex","ETHUSD",1761242891446,2.56161341,3903.8,3902.9,0.88624911]
["bitfinex","ETHUSD",1761242891605,2.56167225,3903.7,3902.9,5.94513632]
["bitfinex","ETHUSD",1761242892550,0.219,3904.1,3903.0,0.4379]
["bitfinex","ETHUSD",1761242892692,0.219,3904.1,3903.3,2.56191234]
["bitfinex","ETHUSD",1761242895545,2.56188355,3903.4,3902.8,3.38]
["bitfinex","ETHUSD",1761242895725,2.56197754,3903.3,3902.8,3.38]
["bitfinex","ETHUSD",1761242896098,2.56197754,3903.3,3903.1,0.128]
["bitfinex","ETHUSD",1761242896855,2.5618035,3903.5,3903.1,0.128]
["bitfinex","ETHUSD",1761242897172,2.68973797,3903.6,3903.1,0.128]
["bitfinex","ETHUSD",1761242897298,2.5620004,3903.2,3903.1,0.128]
["bitfinex","ETHUSD",1761242897694,2.5621169,3903.1,3902.7,3.377]
["bitfinex","ETHUSD",1761242898531,2.56208601,3903.1,3902.7,3.377]
["bitfinex","ETHUSD",1761242899025,2.56194371,3903.3,3902.7,3.377]
["bitfinex","ETHUSD",1761242899225,2.5621281,3903.1,3902.7,3.377]
["bitfinex","ETHUSD",1761242899429,2.5620004,3903.2,3902.7,4.0147407]
["bitfinex","ETHUSD",1761242899598,2.56222577,3902.9,3902.7,4.0137407]
["bitfinex","ETHUSD",1761242899925,2.5621468,3903.0,3902.7,4.0137407]
["bitfinex","ETHUSD",1761242900132,2.56199443,3903.3,3902.7,4.0137407]
["bitfinex","ETHUSD",1761242900958,0.2386,3903.4,3902.7,0.6377407]
["bitfinex","ETHUSD",1761242901164,2.56216318,3903.0,3902.8,3.376]
["bitfinex","ETHUSD",1761242901346,2.56219734,3902.9,3902.8,3.376]
["bitfinex","ETHUSD",1761242901544,2.56232176,3902.8,3902.0,2.79262295]
["bitfinex","ETHUSD",1761242901864,2.56232176,3902.8,3902.1,6.51603309]
["bitfinex","ETHUSD",1761242902071,2.56232176,3902.8,3902.2,3.373]
["bitfinex","ETHUSD",1761242902238,2.56235343,3902.7,3902.1,0.57934116]
["bitfinex","ETHUSD",1761242902568,2.56235343,3902.7,3902.2,3.373]
["bitfinex","ETHUSD",1761242902774,2.56235343,3902.7,3902.3,3.373]
["bitfinex","ETHUSD",1761242902958,2.56226925,3902.8,3902.3,3.373]
["bitfinex","ETHUSD",1761242903357,2.56221816,3902.9,3902.3,3.373]
["bitfinex","ETHUSD",1761242903533,2.56227398,3902.8,3902.3,3.373]
["bitfinex","ETHUSD",1761242903739,5.0211,3903.7,3902.3,3.373]
["bitfinex","ETHUSD",1761242903963,3.7045,3903.7,3902.4,0.84702926]
["bitfinex","ETHUSD",1761242904273,2.56212364,3903.1,3902.4,0.4379]
["bitfinex","ETHUSD",1761242904473,2.56218688,3903.0,3902.3,5.93558517]
["bitfinex","ETHUSD",1761242904636,2.56220726,3902.9,3902.3,3.373]
["bitfinex","ETHUSD",1761242905340,0.2386,3903.5,3902.3,5.9355827]
["bitfinex","ETHUSD",1761242905341,2.56215218,3903.0,3902.3,5.9355827]
["bitfinex","ETHUSD",1761242905538,2.56192815,3903.4,3902.4,3.00037242]
["bitfinex","ETHUSD",1761242905874,2.56213341,3903.0,3902.5,3.372]
["bitfinex","ETHUSD",1761242906179,0.2386,3903.4,3902.2,2.56264669]
["bitfinex","ETHUSD",1761242906336,2.56220007,3902.9,3902.3,3.37]
["bitfinex","ETHUSD",1761242906766,2.56220007,3902.9,3902.4,3.369]
["bitfinex","ETHUSD",1761242907563,2.56214108,3903.0,3902.5,3.369]
["bitfinex","ETHUSD",1761242907768,2.56220047,3902.9,3902.7,0.128]
["bitfinex","ETHUSD",1761242909159,0.128,3903.3,3902.7,0.128]
["bitfinex","ETHUSD",1761242909363,0.3666,3903.3,3902.7,0.128]
["bitfinex","ETHUSD",1761242909564,2.56221321,3902.9,3902.7,0.128]
["bitfinex","ETHUSD",1761242910258,0.3666,3903.3,3902.7,0.128]
["bitfinex","ETHUSD",1761242910259,2.56215632,3903.0,3902.7,0.128]
["bitfinex","ETHUSD",1761242910942,2.56213592,3903.0,3902.7,0.128]
["bitfinex","ETHUSD",1761242911145,2.56220823,3902.9,3902.7,0.128]
["bitfinex","ETHUSD",1761242911643,6.0,3904.3,3902.9,0.50688]
["bitfinex","ETHUSD",1761242911841,6.0,3904.3,3903.6,2.56173263]
["bitfinex","ETHUSD",1761242912073,6.0,3904.3,3903.7,0.4631]
["bitfinex","ETHUSD",1761242912376,6.0,3904.3,3903.7,3.02476085]
["bitfinex","ETHUSD",1761242912573,6.0,3904.3,3903.8,2.56155976]
["bitfinex","ETHUSD",1761242912964,6.0,3904.3,3903.9,3.02462545]
["bitfinex","ETHUSD",1761242913275,6.0,3904.3,3903.9,3.02462226]
["bitfinex","ETHUSD",1761242913460,6.0,3904.3,3904.0,3.02454783]
["bitfinex","ETHUSD",1761242913660,6.0,3904.3,3904.2,0.2189]
["bitfinex","ETHUSD",1761242914043,6.0,3904.3,3904.2,0.682]
["bitfinex","ETHUSD",1761242914246,6.0,3904.3,3904.2,3.24334419]
["bitfinex","ETHUSD",1761242914440,6.0,3904.3,3904.2,0.682]
["bitfinex","ETHUSD",1761242914953,6.0,3904.3,3904.2,3.24334419]
["bitfinex","ETHUSD",1761242915276,6.0,3904.3,3904.2,0.4631]
["bitfinex","ETHUSD",1761242915677,6.0,3904.3,3904.2,3.02444419]
["bitfinex","ETHUSD",1761242916178,6.001,3904.3,3904.2,3.02444419]
["bitfinex","ETHUSD",1761242916377,6.001,3904.3,3904.2,4.11180582]
["bitfinex","ETHUSD",1761242917363,6.001,3904.3,3904.2,7.47080582]
["bitfinex","ETHUSD",1761242917887,0.001,3904.8,3904.7,3.06789621]
["bitfinex","ETHUSD",1761242918252,0.001,3904.8,3904.7,3.53099621]
["bitfinex","ETHUSD",1761242919349,0.001,3904.8,3904.6,3.357]
["bitfinex","ETHUSD",1761242919678,0.001,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1761242919980,0.001,3904.8,3904.6,6.71685891]
["bitfinex","ETHUSD",1761242920171,0.001,3904.8,3904.7,3.02411621]
["bitfinex","ETHUSD",1761242921114,0.001,3904.8,3904.6,0.3357]
["bitfinex","ETHUSD",1761242921397,0.001,3904.8,3904.4,2.56121175]
["bitfinex","ETHUSD",1761242921562,0.001,3904.8,3904.1,3.355]
["bitfinex","ETHUSD",1761242921895,0.001,3904.8,3904.7,0.128]
["bitfinex","ETHUSD",1761242924295,2.56195062,3904.8,3904.7,0.128]
["bitfinex","ETHUSD",1761242924472,0.001,3904.8,3904.7,0.128]
["bitfinex","ETHUSD",1761242925114,0.001,3904.8,3904.7,3.15211621]
["bitfinex","ETHUSD",1761242925312,0.001,3904.8,3904.7,1.1624253]
["bitfinex","ETHUSD",1761242925514,0.001,3904.8,3904.7,0.6993253]
["bitfinex","ETHUSD",1761242925672,0.001,3904.8,3904.7,0.128]
["bitfinex","ETHUSD",1761242926309,2.56278831,3902.0,3901.9,2.02257009]
["bitfinex","ETHUSD",1761242926507,2.56278831,3902.0,3901.6,0.002]
["bitfinex","ETHUSD",1761242926508,3.06986536,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1761242926665,0.2262,3902.1,3901.6,0.002]
["bitfinex","ETHUSD",1761242926666,0.4273,3901.9,3901.6,0.002]
["bitfinex","ETHUSD",1761242927007,2.56292626,3901.8,3901.6,0.002]
["bitfinex","ETHUSD",1761242927246,2.56298536,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1761242927503,0.2262,3902.1,3901.6,0.002]
["bitfinex","ETHUSD",1761242927504,2.56285094,3902.0,3901.6,0.002]
["bitfinex","ETHUSD",1761242927802,1.7814,3902.1,3901.6,0.002]
["bitfinex","ETHUSD",1761242928376,0.2262,3902.1,3901.6,0.002]
["bitfinex","ETHUSD",1761242928572,2.56278831,3902.0,3901.6,0.002]
["bitfinex","ETHUSD",1761242928906,2.56288739,3901.9,3901.6,0.002]
["bitfinex","ETHUSD",1761242929206,5.0722,3902.3,3901.6,0.002]
["bitfinex","ETHUSD",1761242929405,0.4273,3902.8,3901.6,0.002]
["bitfinex","ETHUSD",1761242929712,1.5552,3902.4,3901.6,0.002]
["bitfinex","ETHUSD",1761242930174,2.56286055,3901.9,3901.6,0.002]
["bitfinex","ETHUSD",1761242930375,2.56266723,3902.2,3901.6,0.002]
["bitfinex","ETHUSD",1761242930576,2.56286573,3901.9,3901.6,0.002]
["bitfinex","ETHUSD",1761242930890,2.56284621,3902.0,3901.6,0.002]
["bitfinex","ETHUSD",1761242931122,1.5552,3902.4,3901.6,0.002]
["bitfinex","ETHUSD",1761242931301,2.56293947,3901.8,3901.6,0.002]
["bitfinex","ETHUSD",1761242931500,2.56286342,3901.9,3901.6,0.002]
["bitfinex","ETHUSD",1761242931920,2.56286342,3901.9,3901.3,0.4623]
["bitfinex","ETHUSD",1761242932120,2.5628559,3901.9,3901.3,0.4623]
["bitfinex","ETHUSD",1761242932502,2.56276804,3902.1,3901.3,0.4623]
["bitfinex","ETHUSD",1761242932707,2.5625389,3902.4,3901.3,0.4623]
["bitfinex","ETHUSD",1761242932915,2.56279972,3902.0,3901.4,0.32247]
["bitfinex","ETHUSD",1761242933116,3.7352,3902.6,3901.1,0.1991]
["bitfinex","ETHUSD",1761242933117,2.99063468,3902.4,3901.1,0.1991]
["bitfinex","ETHUSD",1761242933318,0.4281,3902.3,3901.1,0.1991]
["bitfinex","ETHUSD",1761242933518,2.56310286,3901.6,3901.1,0.1991]
["bitfinex","ETHUSD",1761242934039,2.99074471,3902.3,3901.1,0.1991]
["bitfinex","ETHUSD",1761242934209,0.4281,3902.3,3901.1,0.1991]
["bitfinex","ETHUSD",1761242934410,2.56304077,3901.7,3901.1,0.1991]
["bitfinex","ETHUSD",1761242934610,2.56306259,3901.6,3901.1,0.1991]
["bitfinex","ETHUSD",1761242934946,2.99076641,3902.2,3901.1,0.6622]
["bitfinex","ETHUSD",1761242935104,2.56291024,3901.9,3901.1,0.1991]
["bitfinex","ETHUSD",1761242935304,0.4281,3902.2,3901.3,0.002]
["bitfinex","ETHUSD",1761242935721,2.56310213,3901.6,3901.3,0.002]
["bitfinex","ETHUSD",1761242936120,2.56310213,3901.6,3901.5,0.128]
["bitfinex","ETHUSD",1761242938332,2.56276003,3902.1,3901.5,0.128]
["bitfinex","ETHUSD",1761242938548,0.001,3902.4,3901.5,0.5911]
["bitfinex","ETHUSD",1761242938753,0.001,3902.4,3902.0,0.128]
["bitfinex","ETHUSD",1761242938754,2.56265696,3902.2,3902.0,0.128]
["bitfinex","ETHUSD",1761242939059,6.05960044,3902.3,3902.0,0.128]
["bitfinex","ETHUSD",1761242939265,0.001,3902.4,3902.0,0.128]
["bitfinex","ETHUSD",1761242939462,2.56272263,3902.1,3902.0,0.128]
["bitfinex","ETHUSD",1761242939960,2.99082263,3902.1,3902.0,0.128]
["bitfinex","ETHUSD",1761242940431,2.99082263,3902.1,3901.3,0.002]
["bitfinex","ETHUSD",1761242940432,2.56308268,3901.6,3901.3,0.002]
["bitfinex","ETHUSD",1761242940852,3.492,3902.1,3901.5,0.128]
["bitfinex","ETHUSD",1761242941056,2.56303637,3901.7,3901.5,0.128]
["bitfinex","ETHUSD",1761242941258,2.56265696,3902.2,3901.9,0.128]
["bitfinex","ETHUSD",1761242941463,6.05365696,3902.2,3901.3,0.002]
["bitfinex","ETHUSD",1761242941668,0.4281,3902.1,3901.9,0.128]
["bitfinex","ETHUSD",1761242941939,2.56278831,3902.0,3901.9,0.128]
["bitfinex","ETHUSD",1761242942161,2.99088831,3902.0,3901.9,0.128]
["bitfinex","ETHUSD",1761242943433,2.56318244,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1761242943861,2.99128244,3901.4,3901.3,0.13]
["bitfinex","ETHUSD",1761242944372,2.99128244,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1761242945467,6.05018244,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1761242945774,2.56318244,3901.4,3901.3,0.13]
["bitfinex","ETHUSD",1761242946363,3.60936184,3903.5,3901.3,0.13]
["bitfinex","ETHUSD",1761242946364,0.128,3902.3,3901.3,0.13]
["bitfinex","ETHUSD",1761242946575,4.11792263,3902.1,3901.3,0.002]
["bitfinex","ETHUSD",1761242946795,2.56291967,3901.8,3901.3,0.002]
["bitfinex","ETHUSD",1761242946977,2.56318244,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1761242947459,6.47428244,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1761242947664,16.40894866,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1761242948290,6.47428244,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1761242948784,6.04518244,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1761242948984,2.56318244,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1761242949187,6.04318244,3901.4,3901.3,0.13]
["bitfinex","ETHUSD",1761242949604,2.56318244,3901.4,3901.3,0.13]
["bitfinex","ETHUSD",1761242951194,2.99128244,3901.4,3901.3,0.13]
["bitfinex","ETHUSD",1761242951350,2.99128244,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1761242952661,2.56318244,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1761242954784,6.03418244,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1761242955771,7.01258459,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1761242956158,7.70135597,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1761242956788,6.58448459,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1761242957093,3.11348459,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1761242958866,3.11628459,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1761242961059,3.54438459,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1761242961269,3.54438459,3901.4,3901.3,0.13]
["bitfinex","ETHUSD",1761242961472,3.11628459,3901.4,3901.3,0.13]
["bitfinex","ETHUSD",1761242961872,3.54438459,3901.4,3901.3,0.13]
["bitfinex","ETHUSD",1761242962073,3.11628459,3901.4,3901.3,0.13]
["bitfinex","ETHUSD",1761242962569,3.11628459,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1761242962570,3.54438459,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1761242962774,3.67238459,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1761242962974,3.11628459,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1761242963175,6.57028459,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1761242964087,3.11628459,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1761242964291,6.99838459,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1761242965392,6.57028459,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1761242965917,3.11628459,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1761242966117,6.56928459,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1761242966288,6.56928459,3901.4,3901.3,0.13]
["bitfinex","ETHUSD",1761242966929,3.11628459,3901.4,3901.3,0.13]
["bitfinex","ETHUSD",1761242967089,6.56528459,3901.4,3901.3,0.13]
["bitfinex","ETHUSD",1761242967290,6.56328459,3901.4,3901.3,0.13]
["bitfinex","ETHUSD",1761242967506,3.80505597,3901.4,3901.3,0.13]
["bitfinex","ETHUSD",1761242967728,6.56328459,3901.4,3901.3,0.13]
["bitfinex","ETHUSD",1761242967925,6.99138459,3901.4,3901.3,0.13]
["bitfinex","ETHUSD",1761242968124,6.56328459,3901.4,3901.3,0.13]
["bitfinex","ETHUSD",1761242968326,7.25205597,3901.4,3901.3,0.13]
["bitfinex","ETHUSD",1761242968741,7.68015597,3901.4,3901.3,0.13]
["bitfinex","ETHUSD",1761242969240,6.99138459,3901.4,3901.3,0.13]
["bitfinex","ETHUSD",1761242969406,6.56328459,3901.4,3901.3,0.13]
["bitfinex","ETHUSD",1761242969793,6.99138459,3901.4,3901.3,0.13]
["bitfinex","ETHUSD",1761242970238,6.56328459,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1761242970396,7.25399087,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1761242970818,7.68209445,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1761242971193,6.99138459,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1761242971527,8.54658459,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1761242971729,8.67458459,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1761242972917,9.59294643,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1761242973733,9.59584436,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1761242974299,9.59584436,3901.4,3900.8,0.128]
["bitfinex","ETHUSD",1761242974300,2.56351098,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1761242974532,0.55320008,3900.9,3900.1,0.1991]
["bitfinex","ETHUSD",1761242974737,0.69155894,3900.6,3900.2,3.04519369]
["bitfinex","ETHUSD",1761242974897,0.55320008,3900.5,3900.3,0.78002937]
["bitfinex","ETHUSD",1761242975096,2.56358502,3900.8,3900.1,2.76313196]
["bitfinex","ETHUSD",1761242975297,0.55320414,3900.7,3900.1,2.76313196]
["bitfinex","ETHUSD",1761242975502,0.55320414,3900.6,3900.1,0.1991]
["bitfinex","ETHUSD",1761242975728,1.5552,3901.1,3900.2,0.4556]
["bitfinex","ETHUSD",1761242975927,4.12655894,3901.2,3900.3,2.88574347]
["bitfinex","ETHUSD",1761242975928,3.11655214,3901.0,3900.3,2.88574347]
["bitfinex","ETHUSD",1761242976210,0.55310687,3900.9,3900.4,3.01941612]
["bitfinex","ETHUSD",1761242976551,0.55310687,3900.8,3900.5,2.56375934]
["bitfinex","ETHUSD",1761242976843,4.11858564,3901.1,3900.5,0.4556]
["bitfinex","ETHUSD",1761242977160,4.11858564,3901.1,3900.6,0.4556]
["bitfinex","ETHUSD",1761242977161,0.55310379,3901.0,3900.6,0.4556]
["bitfinex","ETHUSD",1761242977355,0.55310379,3900.9,3900.6,0.4556]
["bitfinex","ETHUSD",1761242977536,1.5552,3901.1,3900.6,0.4556]
["bitfinex","ETHUSD",1761242977710,0.55316939,3901.0,3900.6,0.4556]
["bitfinex","ETHUSD",1761242977911,0.55316939,3900.9,3900.6,0.4556]
["bitfinex","ETHUSD",1761242978111,2.56346551,3901.0,3900.6,0.4556]
["bitfinex","ETHUSD",1761242978356,2.56366146,3900.7,3900.2,0.4556]
["bitfinex","ETHUSD",1761242978564,4.11860553,3901.1,3900.2,1.12047382]
["bitfinex","ETHUSD",1761242978854,0.55315029,3901.0,3900.4,2.563823]
["bitfinex","ETHUSD",1761242979014,4.11858231,3901.1,3900.4,2.563823]
["bitfinex","ETHUSD",1761242979215,0.55314461,3901.0,3900.5,0.4556]
["bitfinex","ETHUSD",1761242979438,4.11858231,3901.1,3900.5,0.4556]
["bitfinex","ETHUSD",1761242979638,3.11662937,3901.0,3900.5,0.4556]
["bitfinex","ETHUSD",1761242979810,2.5634695,3901.0,3900.5,0.4556]
["bitfinex","ETHUSD",1761242980011,2.56351326,3900.9,3900.5,0.4556]
["bitfinex","ETHUSD",1761242980617,2.56346667,3901.0,3900.5,0.4556]
["bitfinex","ETHUSD",1761242980812,2.56351318,3900.9,3900.5,0.4556]
["bitfinex","ETHUSD",1761242981353,2.56352973,3900.9,3900.5,0.4556]
["bitfinex","ETHUSD",1761242983617,2.56347012,3901.0,3900.5,0.4556]
["bitfinex","ETHUSD",1761242983823,2.5634792,3901.0,3900.5,0.4556]
["bitfinex","ETHUSD",1761242984222,2.56350947,3901.0,3900.5,0.4556]
["bitfinex","ETHUSD",1761242984445,2.56350947,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1761242984619,0.0028,3901.4,3900.9,0.128]
["bitfinex","ETHUSD",1761242984819,2.56324895,3901.3,3901.0,0.4556]
["bitfinex","ETHUSD",1761242985162,0.0028,3901.4,3901.2,0.128]
["bitfinex","ETHUSD",1761242985535,0.0028,3901.4,3901.2,0.5836]
["bitfinex","ETHUSD",1761242985747,0.0028,3901.4,3901.2,0.128]
["bitfinex","ETHUSD",1761242986086,0.0028,3901.4,3901.3,0.4556]
["bitfinex","ETHUSD",1761242986242,0.0028,3901.4,3901.2,0.128]
["bitfinex","ETHUSD",1761242986445,0.0028,3901.4,3901.3,0.4556]
["bitfinex","ETHUSD",1761242987171,0.0028,3901.4,3901.2,0.128]
["bitfinex","ETHUSD",1761242987534,2.56324814,3901.3,3901.2,0.128]
["bitfinex","ETHUSD",1761242988253,3.02664814,3901.3,3901.2,0.128]
["bitfinex","ETHUSD",1761242989565,2.56324814,3901.3,3901.2,0.128]
["bitfinex","ETHUSD",1761242991889,2.56424814,3901.3,3901.2,0.128]
["bitfinex","ETHUSD",1761242994448,0.5924,3901.3,3900.8,0.128]
["bitfinex","ETHUSD",1761242994669,2.56351098,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1761242995487,0.129,3901.3,3900.8,0.128]
["bitfinex","ETHUSD",1761242995665,2.56345297,3901.0,3900.8,0.128]
["bitfinex","ETHUSD",1761242996050,0.001,3901.3,3900.9,0.4556]
["bitfinex","ETHUSD",1761242996264,0.001,3901.3,3901.2,0.128]
["bitfinex","ETHUSD",1761242996265,2.56425402,3901.3,3901.2,0.128]
["bitfinex","ETHUSD",1761242996455,2.56424814,3901.3,3901.2,0.128]
["bitfinex","ETHUSD",1761242996770,0.001,3901.3,3901.2,0.128]
["bitfinex","ETHUSD",1761242997890,2.56424814,3901.3,3901.2,0.128]
["bitfinex","ETHUSD",1761242998087,3.02764814,3901.3,3901.2,0.128]
["bitfinex","ETHUSD",1761243000494,2.56355597,3900.9,3900.4,0.002]
["bitfinex","ETHUSD",1761243000898,2.56355597,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1761243001415,3.01325597,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1761243001628,2.56355597,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1761243001796,2.56351098,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1761243002010,3.396,3901.2,3900.8,0.128]
["bitfinex","ETHUSD",1761243002308,2.56331772,3901.2,3900.9,0.4482]
["bitfinex","ETHUSD",1761243002617,2.56426244,3901.3,3901.0,0.128]
["bitfinex","ETHUSD",1761243002790,2.56426244,3901.3,3900.9,0.4482]
["bitfinex","ETHUSD",1761243002982,2.56426244,3901.3,3901.2,0.128]
["bitfinex","ETHUSD",1761243003186,0.001,3901.3,3901.2,0.128]
["bitfinex","ETHUSD",1761243003788,0.001,3901.3,3901.2,0.5762]
["bitfinex","ETHUSD",1761243004219,0.001,3901.3,3901.2,3.4733083]
["bitfinex","ETHUSD",1761243005315,0.001,3901.3,3901.2,3.9801883]
["bitfinex","ETHUSD",1761243005488,0.001,3901.3,3901.2,5.5353883]
["bitfinex","ETHUSD",1761243006991,1e-08,3901.4,3901.3,3.07012814]
["bitfinex","ETHUSD",1761243007193,0.001,3901.9,3901.8,4.62499967]
["bitfinex","ETHUSD",1761243007406,0.001,3901.9,3901.8,8.46319967]
["bitfinex","ETHUSD",1761243007640,0.001,3901.9,3901.8,8.59119967]
["bitfinex","ETHUSD",1761243007803,0.001,3901.9,3901.8,8.9840896]
["bitfinex","ETHUSD",1761243007993,0.001,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1761243008192,0.001,3902.3,3902.2,2.81892266]
["bitfinex","ETHUSD",1761243008406,0.001,3902.3,3902.2,3.39512266]
["bitfinex","ETHUSD",1761243008998,0.1262,3904.8,3902.4,2.56252562]
["bitfinex","ETHUSD",1761243009192,0.1262,3904.8,3902.9,2.06208]
["bitfinex","ETHUSD",1761243009416,0.4465,3904.7,3902.7,0.50688]
["bitfinex","ETHUSD",1761243009615,2.56109542,3904.6,3903.6,2.56171827]
["bitfinex","ETHUSD",1761243009815,2.56113831,3904.6,3903.7,6.20983787]
["bitfinex","ETHUSD",1761243010046,0.1262,3904.8,3903.8,3.392]
["bitfinex","ETHUSD",1761243010217,0.1262,3904.8,3904.0,2.56142097]
["bitfinex","ETHUSD",1761243010495,2.56102108,3904.7,3903.9,6.40172254]
["bitfinex","ETHUSD",1761243011030,2.68716684,3904.8,3904.0,2.56146968]
["bitfinex","ETHUSD",1761243011225,0.1262,3904.8,3904.1,2.56137318]
["bitfinex","ETHUSD",1761243011434,0.001,3904.8,3904.1,2.56140979]
["bitfinex","ETHUSD",1761243011797,0.001,3904.8,3904.1,2.51140979]
["bitfinex","ETHUSD",1761243011999,0.001,3904.8,3904.2,0.47381344]
["bitfinex","ETHUSD",1761243012250,0.001,3904.8,3904.2,0.4482]
["bitfinex","ETHUSD",1761243012401,0.001,3904.8,3904.1,3.19652598]
["bitfinex","ETHUSD",1761243012402,0.001,3904.8,3904.1,0.63516098]
["bitfinex","ETHUSD",1761243012598,0.001,3904.8,3903.9,3.00971131]
["bitfinex","ETHUSD",1761243012599,0.001,3904.8,3904.2,3.389]
["bitfinex","ETHUSD",1761243013335,2.56195825,3904.8,3904.2,3.389]
["bitfinex","ETHUSD",1761243013499,0.001,3904.8,3904.2,3.389]
["bitfinex","ETHUSD",1761243013692,0.001,3904.8,3904.2,3.8372]
["bitfinex","ETHUSD",1761243014098,0.001,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1761243014624,0.001,3904.8,3904.7,3.00921621]
["bitfinex","ETHUSD",1761243017981,0.001,3904.8,3904.7,8.45729621]
["bitfinex","ETHUSD",1761243019231,0.001,3904.8,3904.7,8.58529621]
["bitfinex","ETHUSD",1761243020365,0.001,3904.8,3904.7,5.19929621]
["bitfinex","ETHUSD",1761243020531,0.001,3904.8,3904.7,9.35734048]
["bitfinex","ETHUSD",1761243022244,0.001,3904.8,3904.7,9.35434048]
["bitfinex","ETHUSD",1761243022672,0.001,3904.8,3904.7,9.22634048]
["bitfinex","ETHUSD",1761243023959,0.6706,3907.0,3905.9,2.56017704]
["bitfinex","ETHUSD",1761243024158,0.6706,3907.0,3904.8,4.62299374]
["bitfinex","ETHUSD",1761243024159,0.6706,3907.0,3906.0,0.2560177]
["bitfinex","ETHUSD",1761243024358,0.4468,3906.9,3905.1,1.5552]
["bitfinex","ETHUSD",1761243024536,0.4468,3906.9,3904.8,2.56094077]
["bitfinex","ETHUSD",1761243024537,2.55975964,3906.7,3905.9,2.56020841]
["bitfinex","ETHUSD",1761243024742,2.55965945,3906.8,3906.0,5.94514644]
["bitfinex","ETHUSD",1761243024956,3.00645945,3906.8,3906.0,5.94514644]
["bitfinex","ETHUSD",1761243025176,2.55960167,3906.9,3905.8,2.56023766]
["bitfinex","ETHUSD",1761243025483,0.2209,3907.0,3905.9,3.385]
["bitfinex","ETHUSD",1761243025652,3.00640126,3906.9,3906.1,2.56005294]
["bitfinex","ETHUSD",1761243026062,0.4468,3906.8,3906.2,2.56002365]
["bitfinex","ETHUSD",1761243026279,0.4468,3906.8,3906.3,3.384]
["bitfinex","ETHUSD",1761243026578,3.00644253,3906.8,3906.3,3.384]
["bitfinex","ETHUSD",1761243027043,0.4402,3906.7,3906.3,3.384]
["bitfinex","ETHUSD",1761243028371,0.4412,3906.7,3906.3,3.384]
["bitfinex","ETHUSD",1761243029554,0.4412,3906.7,3906.4,3.378]
["bitfinex","ETHUSD",1761243030373,2.55983617,3906.5,3906.4,3.378]
["bitfinex","ETHUSD",1761243030689,3.00663617,3906.5,3906.4,3.378]
["bitfinex","ETHUSD",1761243030863,0.4468,3906.5,3905.2,0.1983]
["bitfinex","ETHUSD",1761243031188,2.5600872,3906.2,3905.4,2.56054851]
["bitfinex","ETHUSD",1761243031664,2.5600872,3906.2,3905.5,2.56049016]
["bitfinex","ETHUSD",1761243031665,0.4468,3906.1,3905.5,2.56049016]
["bitfinex","ETHUSD",1761243031860,0.4468,3906.1,3905.4,2.56054277]
["bitfinex","ETHUSD",1761243032085,0.4468,3906.1,3905.3,0.69211871]
["bitfinex","ETHUSD",1761243032286,2.55977981,3906.6,3905.8,2.56024379]
["bitfinex","ETHUSD",1761243032287,0.4468,3906.5,3905.8,2.56024379]
["bitfinex","ETHUSD",1761243032585,0.4468,3906.5,3905.9,3.376]
["bitfinex","ETHUSD",1761243032790,3.00663617,3906.5,3906.4,0.128]
["bitfinex","ETHUSD",1761243033175,2.55977064,3906.6,3906.4,0.128]
["bitfinex","ETHUSD",1761243033379,0.4468,3906.5,3906.4,0.128]
["bitfinex","ETHUSD",1761243035568,0.001,3906.7,3906.4,0.128]
["bitfinex","ETHUSD",1761243035769,0.4478,3906.7,3906.6,0.128]
["bitfinex","ETHUSD",1761243035990,3.00750512,3906.7,3906.6,0.128]
["bitfinex","ETHUSD",1761243036491,0.4478,3906.7,3906.6,0.128]
["bitfinex","ETHUSD",1761243037173,3.00750512,3906.7,3906.6,0.128]
["bitfinex","ETHUSD",1761243037687,0.001,3906.7,3906.6,0.128]
["bitfinex","ETHUSD",1761243037889,0.4478,3906.7,3906.6,0.128]
["bitfinex","ETHUSD",1761243038559,0.001,3906.7,3906.6,0.128]
["bitfinex","ETHUSD",1761243039293,3.00750512,3906.7,3906.6,0.128]
["bitfinex","ETHUSD",1761243040914,0.001,3906.7,3906.6,0.128]
["bitfinex","ETHUSD",1761243042389,3.00750512,3906.7,3906.6,0.128]
["bitfinex","ETHUSD",1761243042568,3.55826054,3906.7,3906.6,0.128]
["bitfinex","ETHUSD",1761243044805,3.55826054,3906.7,3905.8,2.56027625]
["bitfinex","ETHUSD",1761243044806,2.56007933,3906.2,3905.2,0.1983]
["bitfinex","ETHUSD",1761243045108,2.56010645,3906.1,3905.5,2.56047202]
["bitfinex","ETHUSD",1761243045309,2.56010645,3906.1,3905.4,2.56053713]
["bitfinex","ETHUSD",1761243045507,2.56010645,3906.1,3906.0,0.128]
["bitfinex","ETHUSD",1761243046078,3.00690645,3906.1,3906.0,0.128]
["bitfinex","ETHUSD",1761243046306,0.4468,3906.1,3906.0,0.128]
["bitfinex","ETHUSD",1761243046518,2.56002532,3906.3,3906.0,0.128]
["bitfinex","ETHUSD",1761243046805,2.56002532,3906.3,3905.6,2.99870591]
["bitfinex","ETHUSD",1761243047104,2.56004203,3906.2,3905.6,3.45244102]
["bitfinex","ETHUSD",1761243047406,2.56004203,3906.2,3905.6,3.45243704]
["bitfinex","ETHUSD",1761243047715,2.56004203,3906.2,3906.1,0.128]
["bitfinex","ETHUSD",1761243047716,0.4468,3906.2,3906.1,0.128]
["bitfinex","ETHUSD",1761243047917,3.00683276,3906.2,3906.1,0.128]
["bitfinex","ETHUSD",1761243048898,2.55999272,3906.3,3906.1,0.128]
["bitfinex","ETHUSD",1761243050028,2.56003276,3906.2,3906.1,0.128]
["bitfinex","ETHUSD",1761243050823,3.00683276,3906.2,3906.1,0.128]
["bitfinex","ETHUSD",1761243051390,0.4468,3906.2,3906.1,0.128]
["bitfinex","ETHUSD",1761243051591,2.55991865,3906.4,3906.1,0.128]
["bitfinex","ETHUSD",1761243051987,2.55991865,3906.4,3906.3,0.128]
["bitfinex","ETHUSD",1761243052420,3.00671865,3906.4,3906.3,0.128]
["bitfinex","ETHUSD",1761243053291,3.55893446,3906.4,3906.3,0.128]
["bitfinex","ETHUSD",1761243054229,5.90821581,3906.4,3904.8,0.002]
["bitfinex","ETHUSD",1761243054431,2.56045268,3905.6,3904.9,2.560842]
["bitfinex","ETHUSD",1761243054594,2.56029554,3905.8,3904.9,3.11705612]
["bitfinex","ETHUSD",1761243054794,2.56046999,3905.6,3904.9,3.55535612]
["bitfinex","ETHUSD",1761243055290,2.5603817,3905.7,3905.1,2.56075117]
["bitfinex","ETHUSD",1761243055493,3.354,3906.0,3905.0,3.7923]
["bitfinex","ETHUSD",1761243055694,0.1557,3906.2,3905.3,2.56061808]
["bitfinex","ETHUSD",1761243055928,0.55215403,3906.1,3905.4,2.56054996]
["bitfinex","ETHUSD",1761243056129,2.56013829,3906.1,3905.4,2.56054996]
["bitfinex","ETHUSD",1761243056301,2.56013829,3906.1,3905.2,2.56067309]
["bitfinex","ETHUSD",1761243056302,2.56013829,3906.1,3905.5,2.56048894]
["bitfinex","ETHUSD",1761243056510,2.56013829,3906.1,3905.4,2.99884003]
["bitfinex","ETHUSD",1761243056696,2.56016523,3906.0,3905.4,2.99884003]
["bitfinex","ETHUSD",1761243056891,2.56023252,3905.9,3905.4,0.4383]
["bitfinex","ETHUSD",1761243057090,2.56023252,3905.9,3905.1,0.1983]
["bitfinex","ETHUSD",1761243057091,2.56027421,3905.9,3905.2,2.56068196]
["bitfinex","ETHUSD",1761243057325,2.56018257,3906.0,3905.3,2.56061493]
["bitfinex","ETHUSD",1761243057696,2.56018257,3906.0,3905.4,2.56055103]
["bitfinex","ETHUSD",1761243058030,0.4475,3906.5,3905.5,6.35277974]
["bitfinex","ETHUSD",1761243058233,2.56011344,3906.1,3905.5,3.7923]
["bitfinex","ETHUSD",1761243058436,2.5601671,3906.0,3905.5,3.7923]
["bitfinex","ETHUSD",1761243058613,3.00464326,3906.2,3905.5,3.354]
["bitfinex","ETHUSD",1761243058802,2.56019943,3906.0,3905.5,3.354]
["bitfinex","ETHUSD",1761243059199,2.5601239,3906.1,3905.5,3.354]
["bitfinex","ETHUSD",1761243060108,2.56017122,3906.0,3905.5,3.354]
["bitfinex","ETHUSD",1761243060342,0.4446,3906.2,3905.5,5.91443461]
["bitfinex","ETHUSD",1761243060699,2.56010607,3906.1,3905.5,5.91443461]
["bitfinex","ETHUSD",1761243061228,2.56016535,3906.0,3905.5,3.354]
["bitfinex","ETHUSD",1761243061415,2.56011092,3906.1,3905.5,5.91448697]
["bitfinex","ETHUSD",1761243061614,1.9998,3906.5,3905.7,2.56035409]
["bitfinex","ETHUSD",1761243061847,0.4446,3906.4,3905.5,4.69104009]
["bitfinex","ETHUSD",1761243062143,2.5601432,3906.1,3905.5,3.354]
["bitfinex","ETHUSD",1761243062427,2.55996723,3906.3,3905.5,3.354]
["bitfinex","ETHUSD",1761243062629,2.56014675,3906.1,3905.5,5.91447245]
["bitfinex","ETHUSD",1761243063354,2.56002619,3906.3,3905.6,2.56042605]
["bitfinex","ETHUSD",1761243063541,0.4456,3906.7,3905.6,3.00611307]
["bitfinex","ETHUSD",1761243063712,3.7996,3906.7,3905.8,2.56025491]
["bitfinex","ETHUSD",1761243063911,2.55984977,3906.5,3905.9,3.354]
["bitfinex","ETHUSD",1761243064132,2.55978972,3906.6,3905.9,5.91420112]
["bitfinex","ETHUSD",1761243064330,2.55978972,3906.6,3906.4,0.128]
["bitfinex","ETHUSD",1761243064652,2.55983617,3906.5,3906.4,0.128]
["bitfinex","ETHUSD",1761243065010,3.00443617,3906.5,3906.4,0.128]
["bitfinex","ETHUSD",1761243065415,0.4446,3906.5,3906.4,0.128]
["bitfinex","ETHUSD",1761243065746,2.56077283,3906.6,3906.4,0.128]
["bitfinex","ETHUSD",1761243065946,0.001,3906.6,3906.4,0.128]
["bitfinex","ETHUSD",1761243066312,3.5749,3907.0,3906.4,0.128]
["bitfinex","ETHUSD",1761243066313,0.92207859,3908.0,3907.4,2.55924655]
["bitfinex","ETHUSD",1761243066546,0.001,3908.2,3908.0,2.55885363]
["bitfinex","ETHUSD",1761243066755,0.001,3908.2,3908.0,7.50164216]
["bitfinex","ETHUSD",1761243066912,0.001,3908.2,3908.0,8.42863363]
["bitfinex","ETHUSD",1761243067219,0.001,3908.5,3908.0,8.42863363]
["bitfinex","ETHUSD",1761243067220,0.001,3908.5,3908.4,4.11379175]
["bitfinex","ETHUSD",1761243067559,0.001,3908.5,3908.4,8.42937175]
["bitfinex","ETHUSD",1761243068351,0.001,3908.5,3908.4,9.78431286]
["bitfinex","ETHUSD",1761243068513,0.001,3908.5,3908.4,8.42937175]
["bitfinex","ETHUSD",1761243069030,0.001,3908.5,3908.4,5.46869005]
["bitfinex","ETHUSD",1761243069231,0.001,3908.5,3908.4,9.18066429]
["bitfinex","ETHUSD",1761243069645,0.001,3908.5,3908.4,8.27852897]
["bitfinex","ETHUSD",1761243069945,0.001,3908.5,3908.4,9.18066429]
["bitfinex","ETHUSD",1761243070348,0.001,3908.5,3908.4,8.72422897]
["bitfinex","ETHUSD",1761243071249,0.001,3908.5,3908.4,8.95405345]
["bitfinex","ETHUSD",1761243071460,0.001,3908.5,3908.4,8.27852897]
["bitfinex","ETHUSD",1761243071817,0.001,3908.5,3908.4,3.357]
["bitfinex","ETHUSD",1761243072023,0.4488,3908.5,3908.3,3.357]
["bitfinex","ETHUSD",1761243072427,3.00733826,3908.5,3907.8,3.357]
["bitfinex","ETHUSD",1761243072626,2.558613,3908.4,3907.8,3.357]
["bitfinex","ETHUSD",1761243072814,2.558613,3908.4,3906.9,0.67552448]
["bitfinex","ETHUSD",1761243072815,0.2149,3907.9,3906.9,0.67552448]
["bitfinex","ETHUSD",1761243073020,0.2149,3907.9,3907.0,3.359]
["bitfinex","ETHUSD",1761243073220,0.4473,3907.8,3907.0,3.359]
["bitfinex","ETHUSD",1761243073624,2.55905656,3907.7,3907.0,3.359]
["bitfinex","ETHUSD",1761243073819,3.00630279,3907.8,3907.0,3.359]
["bitfinex","ETHUSD",1761243074148,3.00635706,3907.7,3907.0,3.359]
["bitfinex","ETHUSD",1761243074348,0.4473,3907.7,3907.0,3.359]
["bitfinex","ETHUSD",1761243074552,0.4473,3907.7,3907.1,2.55944045]
["bitfinex","ETHUSD",1761243074755,0.4473,3907.7,3907.0,5.9184926]
["bitfinex","ETHUSD",1761243074920,0.4473,3907.7,3907.0,3.359]
["bitfinex","ETHUSD",1761243075324,0.4473,3907.7,3907.0,5.91848738]
["bitfinex","ETHUSD",1761243075554,2.55911986,3907.6,3907.0,3.359]
["bitfinex","ETHUSD",1761243076154,0.4473,3907.5,3907.0,3.359]
["bitfinex","ETHUSD",1761243076331,2.55905913,3907.7,3907.4,0.128]
["bitfinex","ETHUSD",1761243076833,3.00644187,3907.6,3907.4,0.128]
["bitfinex","ETHUSD",1761243077054,2.55918106,3907.5,3907.4,0.128]
["bitfinex","ETHUSD",1761243077261,0.4473,3907.5,3907.4,0.128]
["bitfinex","ETHUSD",1761243079156,2.55962046,3906.9,3905.7,1.12122448]
["bitfinex","ETHUSD",1761243079347,3.00653057,3907.5,3906.1,3.76907047]
["bitfinex","ETHUSD",1761243079348,0.4473,3907.5,3906.1,3.76907047]
["bitfinex","ETHUSD",1761243079549,2.55956995,3907.0,3906.3,2.5599654]
["bitfinex","ETHUSD",1761243079781,2.72021897,3906.9,3906.1,1.209]
["bitfinex","ETHUSD",1761243079949,3.16461897,3906.9,3906.2,2.56002969]
["bitfinex","ETHUSD",1761243080267,0.605,3906.9,3906.1,3.76909801]
["bitfinex","ETHUSD",1761243080444,0.4444,3906.8,3905.5,0.67552448]
["bitfinex","ETHUSD",1761243080649,2.55996463,3906.4,3905.6,3.353]
["bitfinex","ETHUSD",1761243080948,0.4444,3906.8,3905.6,3.353]
["bitfinex","ETHUSD",1761243081161,0.4444,3906.7,3905.6,3.353]
["bitfinex","ETHUSD",1761243081480,2.55996189,3906.4,3905.6,5.91342167]
["bitfinex","ETHUSD",1761243081686,0.4444,3906.7,3905.6,3.353]
["bitfinex","ETHUSD",1761243081986,2.77137237,3905.7,3905.1,3.353]
["bitfinex","ETHUSD",1761243082154,2.56060413,3905.4,3904.9,3.353]
["bitfinex","ETHUSD",1761243082347,2.56042605,3905.6,3904.9,3.353]
["bitfinex","ETHUSD",1761243082348,2.56062274,3905.3,3904.9,3.353]
["bitfinex","ETHUSD",1761243082679,0.4483,3905.3,3904.9,3.353]
["bitfinex","ETHUSD",1761243083086,2.56044644,3905.6,3904.9,5.91388013]
["bitfinex","ETHUSD",1761243083383,2.56049616,3905.5,3904.9,6.76157596]
["bitfinex","ETHUSD",1761243083768,2.56044862,3905.6,3904.9,6.76157596]
["bitfinex","ETHUSD",1761243084089,2.56052897,3905.5,3905.3,0.002]
["bitfinex","ETHUSD",1761243084597,2.56044177,3905.6,3905.3,0.002]
["bitfinex","ETHUSD",1761243084954,2.56041166,3905.7,3905.3,0.002]
["bitfinex","ETHUSD",1761243085153,2.56042714,3905.6,3905.3,0.002]
["bitfinex","ETHUSD",1761243086217,2.56037404,3905.7,3905.3,0.002]
["bitfinex","ETHUSD",1761243086909,2.56043255,3905.6,3905.3,0.002]
["bitfinex","ETHUSD",1761243087308,0.6593,3905.9,3905.3,0.002]
["bitfinex","ETHUSD",1761243087517,2.56030873,3905.8,3905.3,0.002]
["bitfinex","ETHUSD",1761243087719,0.6616,3906.2,3905.3,0.002]
["bitfinex","ETHUSD",1761243087928,0.218,3906.5,3905.4,3.8226]
["bitfinex","ETHUSD",1761243088422,0.4414,3906.8,3905.5,0.4696]
["bitfinex","ETHUSD",1761243088423,2.5596504,3906.8,3905.5,0.4696]
["bitfinex","ETHUSD",1761243088717,2.55965297,3906.8,3906.1,2.56003963]
["bitfinex","ETHUSD",1761243088918,2.55965297,3906.8,3906.2,3.353]
["bitfinex","ETHUSD",1761243089123,2.72018191,3906.9,3906.7,0.128]
["bitfinex","ETHUSD",1761243089323,4.5539396,3906.8,3906.7,0.128]
["bitfinex","ETHUSD",1761243089497,2.55998344,3906.3,3906.0,2.322]
["bitfinex","ETHUSD",1761243089822,2.55991965,3906.4,3905.9,2.322]
["bitfinex","ETHUSD",1761243090021,2.55990523,3906.4,3906.3,0.128]
["bitfinex","ETHUSD",1761243090220,0.4391,3906.7,3906.3,0.128]
["bitfinex","ETHUSD",1761243090528,2.55979198,3906.6,3906.3,0.128]
["bitfinex","ETHUSD",1761243091418,2.55990169,3906.4,3906.3,0.128]
["bitfinex","ETHUSD",1761243092023,2.99900169,3906.4,3906.3,0.128]
["bitfinex","ETHUSD",1761243094300,2.56033663,3905.8,3905.5,3.353]
["bitfinex","ETHUSD",1761243094495,2.72022207,3906.9,3905.3,0.002]
["bitfinex","ETHUSD",1761243094496,2.56003276,3906.2,3905.3,0.002]
["bitfinex","ETHUSD",1761243094723,2.56055717,3905.4,3905.3,0.13]
["bitfinex","ETHUSD",1761243094924,1.5552,3905.9,3905.3,0.002]
["bitfinex","ETHUSD",1761243095130,2.5604328,3905.6,3905.3,0.13]
["bitfinex","ETHUSD",1761243095309,2.5604328,3905.6,3905.3,0.002]
["bitfinex","ETHUSD",1761243095509,2.5604328,3905.6,3905.5,0.128]
["bitfinex","ETHUSD",1761243098336,2.9896328,3905.6,3905.5,0.128]
["bitfinex","ETHUSD",1761243098632,2.56055717,3905.4,3905.3,0.13]
["bitfinex","ETHUSD",1761243100740,2.56055717,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761243100741,4.54495717,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761243105908,7.89795717,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761243108214,7.89795717,3905.4,3905.3,0.54646522]
["bitfinex","ETHUSD",1761243108413,7.46875717,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761243108632,2.56068831,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761243108825,4.11588831,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761243109024,4.54508831,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761243109427,2.56088504,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761243109745,7.63678504,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761243109928,8.57026504,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761243110862,8.57026504,3904.9,3903.4,0.1991]
["bitfinex","ETHUSD",1761243110863,3.06802739,3904.5,3904.0,1e-08]
["bitfinex","ETHUSD",1761243111016,13.93444017,3904.1,3904.0,1e-08]
["bitfinex","ETHUSD",1761243111216,17.28744017,3904.1,3904.0,1e-08]
["bitfinex","ETHUSD",1761243111548,17.71404017,3904.1,3904.0,1e-08]
["bitfinex","ETHUSD",1761243112841,17.71404017,3904.1,3903.3,1e-08]
["bitfinex","ETHUSD",1761243112842,4.81134913,3903.4,3903.3,1e-08]
["bitfinex","ETHUSD",1761243113157,8.16434913,3903.4,3903.3,1e-08]
["bitfinex","ETHUSD",1761243113651,8.61814913,3903.4,3903.3,1e-08]
["bitfinex","ETHUSD",1761243113850,5.26514913,3903.4,3903.3,1e-08]
["bitfinex","ETHUSD",1761243114060,8.61914913,3903.4,3903.3,1e-08]
["bitfinex","ETHUSD",1761243115761,5.26514913,3903.4,3903.3,1e-08]
["bitfinex","ETHUSD",1761243115960,8.61914913,3903.4,3903.3,1e-08]
["bitfinex","ETHUSD",1761243116160,5.26514913,3903.4,3903.3,1e-08]
["bitfinex","ETHUSD",1761243116360,4.75826913,3903.4,3903.3,1e-08]
["bitfinex","ETHUSD",1761243116569,4.11706913,3903.4,3903.3,1e-08]
["bitfinex","ETHUSD",1761243116773,7.47106913,3903.4,3903.3,1e-08]
["bitfinex","ETHUSD",1761243117675,5.91581048,3903.5,3903.3,1e-08]
["bitfinex","ETHUSD",1761243117881,1.5552,3903.4,3903.3,1e-08]
["bitfinex","ETHUSD",1761243118090,9.31095038,3904.6,3903.3,0.44120001]
["bitfinex","ETHUSD",1761243118264,2.56186913,3903.4,3903.3,1e-08]
["bitfinex","ETHUSD",1761243119347,2.56186913,3903.4,3902.9,0.002]
["bitfinex","ETHUSD",1761243119348,4.11706913,3903.4,3902.9,0.002]
["bitfinex","ETHUSD",1761243119547,9.31095038,3903.0,3901.9,0.90213532]
["bitfinex","ETHUSD",1761243119762,1.5552,3902.8,3902.1,0.1991]
["bitfinex","ETHUSD",1761243120047,1.5552,3902.8,3901.1,0.90213532]
["bitfinex","ETHUSD",1761243120247,1.5552,3902.8,3901.0,3.5531]
["bitfinex","ETHUSD",1761243120248,2.56312744,3901.5,3901.2,0.4525]
["bitfinex","ETHUSD",1761243120458,2.56298071,3901.8,3901.3,0.6516]
["bitfinex","ETHUSD",1761243120459,2.56294072,3901.8,3901.3,0.6516]
["bitfinex","ETHUSD",1761243120663,2.56219835,3902.9,3902.0,2.56274402]
["bitfinex","ETHUSD",1761243120956,0.128,3903.3,3902.1,0.9078744]
["bitfinex","ETHUSD",1761243121146,2.56237855,3902.7,3902.1,0.6516]
["bitfinex","ETHUSD",1761243121480,3.356,3903.2,3902.1,0.6516]
["bitfinex","ETHUSD",1761243121481,2.56227563,3902.8,3902.2,0.4525]
["bitfinex","ETHUSD",1761243121676,2.56218697,3903.0,3902.7,0.128]
["bitfinex","ETHUSD",1761243121894,2.56208459,3903.1,3902.7,0.128]
["bitfinex","ETHUSD",1761243122192,2.56213169,3903.0,3902.9,0.128]
["bitfinex","ETHUSD",1761243123876,0.128,3903.7,3902.9,0.5805]
["bitfinex","ETHUSD",1761243124079,2.561858,3903.5,3902.9,0.4525]
["bitfinex","ETHUSD",1761243124249,1.5552,3903.7,3903.0,0.4525]
["bitfinex","ETHUSD",1761243124453,2.56187926,3903.4,3903.0,0.4525]
["bitfinex","ETHUSD",1761243124652,2.56187926,3903.4,3903.1,0.1983]
["bitfinex","ETHUSD",1761243124956,2.56182015,3903.5,3903.1,0.1983]
["bitfinex","ETHUSD",1761243125157,2.56174671,3903.6,3903.1,0.6508]
["bitfinex","ETHUSD",1761243125359,2.56140012,3904.2,3903.1,0.6508]
["bitfinex","ETHUSD",1761243125360,1.5552,3904.8,3903.1,1.023353]
["bitfinex","ETHUSD",1761243125665,0.001,3904.5,3903.2,3.8075]
["bitfinex","ETHUSD",1761243125972,0.001,3904.5,3903.8,2.56159786]
["bitfinex","ETHUSD",1761243126292,0.001,3904.5,3903.9,3.01403838]
["bitfinex","ETHUSD",1761243126616,0.001,3904.5,3903.9,0.4525]
["bitfinex","ETHUSD",1761243126790,0.001,3904.5,3904.0,0.4525]
["bitfinex","ETHUSD",1761243126952,0.001,3904.5,3904.0,3.0139754]
["bitfinex","ETHUSD",1761243128583,0.001,3904.5,3904.0,6.3679754]
["bitfinex","ETHUSD",1761243131401,0.001,3904.5,3904.0,3.8065]
["bitfinex","ETHUSD",1761243133617,0.001,3904.5,3904.0,3.354]
["bitfinex","ETHUSD",1761243133778,2.56220641,3904.5,3904.0,3.354]
["bitfinex","ETHUSD",1761243133979,2.56220641,3904.5,3904.0,3.482]
["bitfinex","ETHUSD",1761243134883,2.56127759,3904.4,3904.0,3.354]
["bitfinex","ETHUSD",1761243135414,0.0019,3904.9,3904.1,0.686]
["bitfinex","ETHUSD",1761243135729,2.5608327,3905.0,3904.1,0.686]
["bitfinex","ETHUSD",1761243135882,0.1935,3905.2,3904.1,0.686]
["bitfinex","ETHUSD",1761243136083,2.56086374,3905.0,3904.2,2.56133496]
["bitfinex","ETHUSD",1761243136278,2.56086374,3905.0,3904.2,3.28515005]
["bitfinex","ETHUSD",1761243136704,0.001,3904.5,3904.3,2.56127822]
["bitfinex","ETHUSD",1761243136910,2.56219045,3904.5,3904.3,3.354]
["bitfinex","ETHUSD",1761243137081,0.001,3904.5,3904.3,3.354]
["bitfinex","ETHUSD",1761243137279,0.001,3904.5,3903.8,0.2335]
["bitfinex","ETHUSD",1761243137475,2.75606453,3904.5,3903.8,0.2335]
["bitfinex","ETHUSD",1761243137814,0.1949,3904.5,3903.7,3.354]
["bitfinex","ETHUSD",1761243138039,0.001,3904.5,3903.8,0.83315]
["bitfinex","ETHUSD",1761243138241,2.56219315,3904.5,3903.8,0.83315]
["bitfinex","ETHUSD",1761243138538,2.56123973,3904.4,3903.8,0.83315]
["bitfinex","ETHUSD",1761243138840,0.001,3904.5,3904.1,2.56139899]
["bitfinex","ETHUSD",1761243139037,0.001,3904.5,3903.9,0.4525]
["bitfinex","ETHUSD",1761243139536,0.001,3904.5,3903.9,3.01398556]
["bitfinex","ETHUSD",1761243140040,2.56217439,3904.5,3903.9,0.4525]
["bitfinex","ETHUSD",1761243140243,2.56217439,3904.5,3903.9,0.7089]
["bitfinex","ETHUSD",1761243140428,0.001,3904.5,3903.9,3.0140162]
["bitfinex","ETHUSD",1761243141040,0.001,3904.5,3904.1,2.56135035]
["bitfinex","ETHUSD",1761243141242,0.001,3904.5,3904.1,2.56135539]
["bitfinex","ETHUSD",1761243141414,0.001,3904.5,3904.2,0.4525]
["bitfinex","ETHUSD",1761243142240,2.56215183,3904.5,3904.2,0.4525]
["bitfinex","ETHUSD",1761243142418,0.001,3904.5,3904.0,2.56145998]
["bitfinex","ETHUSD",1761243142820,0.001,3904.5,3904.1,2.56140637]
["bitfinex","ETHUSD",1761243143023,0.001,3904.5,3904.2,2.56134239]
["bitfinex","ETHUSD",1761243143244,0.001,3904.5,3904.1,0.4525]
["bitfinex","ETHUSD",1761243143425,0.001,3904.5,3904.1,3.01388537]
["bitfinex","ETHUSD",1761243144321,0.001,3904.5,3904.4,2.56121299]
["bitfinex","ETHUSD",1761243144723,0.001,3904.5,3904.4,3.01371299]
["bitfinex","ETHUSD",1761243144922,0.001,3904.5,3904.4,3.14171299]
["bitfinex","ETHUSD",1761243150658,0.001,3904.5,3904.4,3.52059299]
["bitfinex","ETHUSD",1761243150965,0.001,3904.5,3904.4,3.01371299]
["bitfinex","ETHUSD",1761243151172,0.001,3904.5,3904.4,3.99673112]
["bitfinex","ETHUSD",1761243152342,0.001,3904.5,3904.4,4.89886644]
["bitfinex","ETHUSD",1761243152538,0.001,3904.5,3904.4,5.40574644]
["bitfinex","ETHUSD",1761243152780,0.001,3904.5,3904.4,5.85850942]
["bitfinex","ETHUSD",1761243152989,0.363,3906.9,3904.4,5.85850942]
["bitfinex","ETHUSD",1761243152990,0.2373,3908.0,3904.6,0.76328]
["bitfinex","ETHUSD",1761243153211,0.3628,3907.9,3906.5,2.55981185]
["bitfinex","ETHUSD",1761243153363,0.3638,3907.8,3906.6,1.0563]
["bitfinex","ETHUSD",1761243153558,1.919,3907.8,3906.7,2.55965362]
["bitfinex","ETHUSD",1761243153764,0.3638,3907.8,3906.8,2.5596361]
["bitfinex","ETHUSD",1761243153990,2.92279358,3907.8,3906.8,2.5595885]
["bitfinex","ETHUSD",1761243154205,1.5552,3907.6,3906.9,2.55954752]
["bitfinex","ETHUSD",1761243154404,2.55911842,3907.6,3907.0,3.352]
["bitfinex","ETHUSD",1761243154565,2.55911842,3907.6,3906.8,2.55962514]
["bitfinex","ETHUSD",1761243154566,2.55911842,3907.6,3907.1,3.352]
["bitfinex","ETHUSD",1761243154980,2.92191842,3907.6,3907.1,3.352]
["bitfinex","ETHUSD",1761243155390,0.3628,3907.6,3907.1,3.352]
["bitfinex","ETHUSD",1761243155705,2.55921511,3907.5,3907.1,3.352]
["bitfinex","ETHUSD",1761243156316,0.001,3907.8,3906.1,0.9078591]
["bitfinex","ETHUSD",1761243156472,0.3628,3907.4,3906.2,1.622]
["bitfinex","ETHUSD",1761243156666,1.5552,3907.3,3905.9,0.9078591]
["bitfinex","ETHUSD",1761243156894,2.559905,3906.4,3905.8,3.352]
["bitfinex","ETHUSD",1761243157196,2.55994997,3906.4,3905.8,3.352]
["bitfinex","ETHUSD",1761243157571,2.55985144,3906.5,3905.8,3.352]
["bitfinex","ETHUSD",1761243157771,2.55985144,3906.5,3905.8,5.91227209]
["bitfinex","ETHUSD",1761243158185,2.55970844,3906.7,3905.8,3.352]
["bitfinex","ETHUSD",1761243158508,2.55985549,3906.5,3905.8,3.352]
["bitfinex","ETHUSD",1761243158695,2.55985549,3906.5,3905.8,6.36076956]
["bitfinex","ETHUSD",1761243159477,0.3212,3907.3,3905.9,0.4485]
["bitfinex","ETHUSD",1761243159676,2.55958547,3906.9,3905.9,0.4485]
["bitfinex","ETHUSD",1761243159904,2.5596461,3906.8,3905.9,3.00866734]
["bitfinex","ETHUSD",1761243160224,2.55959561,3906.9,3906.0,3.00863532]
["bitfinex","ETHUSD",1761243160405,2.55947754,3907.1,3906.3,2.55990809]
["bitfinex","ETHUSD",1761243160620,2.55947754,3907.1,3906.8,0.128]
["bitfinex","ETHUSD",1761243160825,2.55944306,3907.1,3907.0,0.128]
["bitfinex","ETHUSD",1761243161337,2.65844306,3907.1,3907.0,0.128]
["bitfinex","ETHUSD",1761243164922,2.55953097,3907.0,3906.4,3.351]
["bitfinex","ETHUSD",1761243165235,2.7522209,3906.9,3906.8,0.128]
["bitfinex","ETHUSD",1761243165826,2.8512209,3906.9,3906.8,0.128]
["bitfinex","ETHUSD",1761243166430,2.55979176,3906.6,3906.2,3.35]
["bitfinex","ETHUSD",1761243166626,0.2916,3906.9,3905.6,0.2358]
["bitfinex","ETHUSD",1761243166627,0.1926,3906.9,3905.6,0.2358]
["bitfinex","ETHUSD",1761243166815,0.099,3906.8,3905.7,3.35]
["bitfinex","ETHUSD",1761243167024,2.55970512,3906.7,3906.6,0.128]
["bitfinex","ETHUSD",1761243167340,2.55970512,3906.7,3905.7,3.35]
["bitfinex","ETHUSD",1761243167341,2.56011873,3906.1,3905.7,3.35]
["bitfinex","ETHUSD",1761243167840,2.56004947,3906.2,3906.0,0.128]
["bitfinex","ETHUSD",1761243168250,2.5600983,3906.1,3906.0,0.128]
["bitfinex","ETHUSD",1761243169547,1.6542,3906.7,3906.0,0.128]
["bitfinex","ETHUSD",1761243169718,2.5600983,3906.1,3906.0,0.128]
["bitfinex","ETHUSD",1761243169920,2.55996723,3906.3,3906.2,0.128]
["bitfinex","ETHUSD",1761243170111,2.56003276,3906.2,3906.0,0.128]
["bitfinex","ETHUSD",1761243170318,1.6542,3906.7,3906.2,0.128]
["bitfinex","ETHUSD",1761243170640,2.55996723,3906.3,3906.2,0.128]
["bitfinex","ETHUSD",1761243172254,0.099,3906.3,3905.6,4.0343]
["bitfinex","ETHUSD",1761243172451,2.56003276,3906.2,3906.1,0.128]
["bitfinex","ETHUSD",1761243174739,4.11523276,3906.2,3906.1,0.128]
["bitfinex","ETHUSD",1761243174938,2.56062274,3905.3,3905.2,3.35]
["bitfinex","ETHUSD",1761243175237,2.56056912,3905.4,3905.2,0.5765]
["bitfinex","ETHUSD",1761243175447,2.56062274,3905.3,3905.2,0.128]
["bitfinex","ETHUSD",1761243175834,2.56062274,3905.3,3905.2,0.5765]
["bitfinex","ETHUSD",1761243177923,2.56062274,3905.3,3905.2,0.128]
["bitfinex","ETHUSD",1761243179024,2.56062274,3905.3,3903.8,0.002]
["bitfinex","ETHUSD",1761243179025,4.24454419,3904.2,3903.8,0.002]
["bitfinex","ETHUSD",1761243179251,7.59354419,3904.2,3903.8,0.002]
["bitfinex","ETHUSD",1761243179519,7.57014419,3904.2,3903.8,0.002]
["bitfinex","ETHUSD",1761243181725,7.46554419,3904.2,3903.8,0.002]
["bitfinex","ETHUSD",1761243182156,4.11654419,3904.2,3903.8,0.002]
["bitfinex","ETHUSD",1761243183660,1.5552,3904.4,3903.8,0.002]
["bitfinex","ETHUSD",1761243183837,1.5552,3904.4,3904.1,0.7002]
["bitfinex","ETHUSD",1761243184039,1.5552,3904.4,3904.1,0.2351]
["bitfinex","ETHUSD",1761243184243,2.56134419,3904.2,3904.1,0.2351]
["bitfinex","ETHUSD",1761243184442,2.56134419,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761243184841,2.56119263,3904.5,3904.1,0.2351]
["bitfinex","ETHUSD",1761243185045,1.5552,3904.6,3904.1,0.7002]
["bitfinex","ETHUSD",1761243185277,2.56128695,3904.3,3904.1,0.7002]
["bitfinex","ETHUSD",1761243185573,2.56134419,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761243185776,4.11654419,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761243185933,4.22234419,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761243186356,4.22234419,3904.2,3903.4,0.002]
["bitfinex","ETHUSD",1761243186357,2.5618035,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761243186665,17.39962878,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761243186830,18.23230878,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761243187030,2.5623943,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761243187286,17.40021958,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761243187435,2.56331385,3901.2,3900.8,0.789]
["bitfinex","ETHUSD",1761243187637,2.56344527,3901.0,3898.9,1.36178866]
["bitfinex","ETHUSD",1761243187862,2.56344527,3901.0,3900.6,0.2331]
["bitfinex","ETHUSD",1761243187863,2.56351007,3901.0,3900.6,0.2331]
["bitfinex","ETHUSD",1761243188537,2.56331385,3901.2,3900.6,0.2331]
["bitfinex","ETHUSD",1761243188874,2.56357448,3900.9,3900.6,0.2331]
["bitfinex","ETHUSD",1761243189033,2.56357448,3900.9,3900.5,0.4651]
["bitfinex","ETHUSD",1761243189034,2.56359334,3900.8,3900.1,3.35]
["bitfinex","ETHUSD",1761243189235,2.56359334,3900.8,3900.1,3.75482]
["bitfinex","ETHUSD",1761243189571,2.56339633,3901.1,3900.7,0.128]
["bitfinex","ETHUSD",1761243189864,2.5635767,3900.8,3900.7,0.128]
["bitfinex","ETHUSD",1761243190162,13.28262528,3901.3,3900.0,0.4651]
["bitfinex","ETHUSD",1761243190163,2.56382864,3900.5,3900.0,0.4651]
["bitfinex","ETHUSD",1761243190328,1.5552,3900.9,3900.0,0.4651]
["bitfinex","ETHUSD",1761243190329,1.5552,3900.7,3900.0,0.4651]
["bitfinex","ETHUSD",1761243190529,2.5638969,3900.4,3900.0,0.4651]
["bitfinex","ETHUSD",1761243190834,2.56359223,3900.8,3900.3,0.128]
["bitfinex","ETHUSD",1761243191137,2.56371216,3900.6,3900.3,0.128]
["bitfinex","ETHUSD",1761243191336,4.11890814,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1761243191734,1.6574,3900.6,3899.8,3.35]
["bitfinex","ETHUSD",1761243191974,1.6574,3900.6,3900.3,0.128]
["bitfinex","ETHUSD",1761243191975,2.5638396,3900.4,3900.3,0.128]
["bitfinex","ETHUSD",1761243192336,3.351,3900.8,3900.3,0.4651]
["bitfinex","ETHUSD",1761243192563,1.5552,3900.7,3899.8,3.70831]
["bitfinex","ETHUSD",1761243192767,1.5552,3900.7,3899.9,0.4651]
["bitfinex","ETHUSD",1761243192954,2.56370814,3900.6,3899.9,0.4651]
["bitfinex","ETHUSD",1761243193663,2.56364422,3900.7,3899.9,3.02925519]
["bitfinex","ETHUSD",1761243193835,0.21,3902.0,3899.9,1.41860297]
["bitfinex","ETHUSD",1761243194144,2.56270679,3902.2,3901.6,0.2331]
["bitfinex","ETHUSD",1761243194349,3.351,3902.2,3901.6,0.2331]
["bitfinex","ETHUSD",1761243194545,1.5552,3902.1,3901.6,0.2331]
["bitfinex","ETHUSD",1761243194868,5.91367353,3902.2,3901.6,0.2331]
["bitfinex","ETHUSD",1761243195169,1.5552,3902.1,3901.6,0.2331]
["bitfinex","ETHUSD",1761243195356,2.56267,3902.2,3901.6,0.2331]
["bitfinex","ETHUSD",1761243195558,0.3082,3902.5,3901.6,0.2331]
["bitfinex","ETHUSD",1761243195559,3.351,3902.1,3901.6,0.2331]
["bitfinex","ETHUSD",1761243195763,2.56284152,3902.0,3901.6,0.2331]
["bitfinex","ETHUSD",1761243195971,4.11804152,3902.0,3901.3,0.4651]
["bitfinex","ETHUSD",1761243196286,2.56286605,3901.9,3901.3,0.79125194]
["bitfinex","ETHUSD",1761243196441,2.56286605,3901.9,3901.3,0.4651]
["bitfinex","ETHUSD",1761243197146,1.5552,3902.0,3901.3,0.4651]
["bitfinex","ETHUSD",1761243197474,1.5552,3902.0,3901.4,0.4651]
["bitfinex","ETHUSD",1761243197984,1.5552,3902.0,3901.3,2.5632313]
["bitfinex","ETHUSD",1761243197985,2.56295111,3901.8,3901.0,6.14753628]
["bitfinex","ETHUSD",1761243198193,2.56295111,3901.8,3901.1,0.4651]
["bitfinex","ETHUSD",1761243198785,2.563031,3901.7,3901.0,3.5841]
["bitfinex","ETHUSD",1761243199077,2.56310878,3901.6,3901.0,3.351]
["bitfinex","ETHUSD",1761243199282,2.56315043,3901.5,3901.0,3.351]
["bitfinex","ETHUSD",1761243199782,0.1002,3901.5,3900.8,2.5635767]
["bitfinex","ETHUSD",1761243199985,2.56318725,3901.4,3900.7,5.91462664]
["bitfinex","ETHUSD",1761243200405,2.66333527,3901.5,3900.8,2.5635711]
["bitfinex","ETHUSD",1761243200699,2.66331829,3901.5,3900.7,5.91459536]
["bitfinex","ETHUSD",1761243200984,3.351,3901.7,3900.0,0.2331]
["bitfinex","ETHUSD",1761243201186,1.5552,3901.4,3900.7,2.56364015]
["bitfinex","ETHUSD",1761243201354,1.8,3901.3,3900.8,2.56356013]
["bitfinex","ETHUSD",1761243201554,1.8,3901.3,3901.0,2.56343099]
["bitfinex","ETHUSD",1761243201979,1.8,3901.3,3901.1,0.6982]
["bitfinex","ETHUSD",1761243202181,2.56331385,3901.2,3900.2,3.8161]
["bitfinex","ETHUSD",1761243202385,2.56338432,3901.1,3900.3,3.028963]
["bitfinex","ETHUSD",1761243202588,2.56332457,3901.2,3900.5,2.56371285]
["bitfinex","ETHUSD",1761243202892,0.2195,3901.9,3901.2,2.79640757]
["bitfinex","ETHUSD",1761243203192,6.13335764,3901.9,3901.8,0.128]
["bitfinex","ETHUSD",1761243203689,2.78235764,3901.9,3901.8,0.128]
["bitfinex","ETHUSD",1761243204972,2.56285764,3901.9,3901.8,0.128]
["bitfinex","ETHUSD",1761243206380,4.36285764,3901.9,3901.8,0.128]
["bitfinex","ETHUSD",1761243206683,2.56326147,3901.3,3900.6,0.4447]
["bitfinex","ETHUSD",1761243206997,2.56326147,3901.3,3900.6,3.00840252]
["bitfinex","ETHUSD",1761243207176,2.56326147,3901.3,3901.2,0.128]
["bitfinex","ETHUSD",1761243208203,2.66876147,3901.3,3901.2,0.128]
["bitfinex","ETHUSD",1761243208376,2.56326147,3901.3,3901.2,0.128]
["bitfinex","ETHUSD",1761243208701,2.56337955,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1761243209325,2.66887955,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1761243212205,1.5552,3901.9,3901.0,0.4509]
["bitfinex","ETHUSD",1761243212370,3.35,3902.3,3901.1,3.12354651]
["bitfinex","ETHUSD",1761243212572,3.35,3902.3,3901.2,0.4489]
["bitfinex","ETHUSD",1761243212773,1.5552,3902.2,3901.2,3.01219724]
["bitfinex","ETHUSD",1761243212973,1.8,3902.0,3901.5,2.56311375]
["bitfinex","ETHUSD",1761243213184,1.8,3902.0,3901.5,0.4489]
["bitfinex","ETHUSD",1761243213386,4.36279402,3902.0,3901.5,0.4489]
["bitfinex","ETHUSD",1761243213617,1.8,3902.0,3901.5,0.4489]
["bitfinex","ETHUSD",1761243213786,4.36283685,3902.0,3901.2,3.01219357]
["bitfinex","ETHUSD",1761243213987,4.36283685,3902.0,3901.3,2.56324045]
["bitfinex","ETHUSD",1761243214521,1.8,3902.0,3901.4,2.56317149]
["bitfinex","ETHUSD",1761243214823,3.3552,3902.0,3901.4,2.56317149]
["bitfinex","ETHUSD",1761243215027,2.56286329,3901.9,3901.3,0.4489]
["bitfinex","ETHUSD",1761243215526,1.8,3902.0,3901.4,2.56317003]
["bitfinex","ETHUSD",1761243215725,3.3552,3902.0,3901.4,2.56313288]
["bitfinex","ETHUSD",1761243216239,1.8,3902.0,3901.3,0.4489]
["bitfinex","ETHUSD",1761243216534,1.8,3902.0,3901.3,0.77363074]
["bitfinex","ETHUSD",1761243216845,4.36280386,3902.0,3901.1,2.79644466]
["bitfinex","ETHUSD",1761243216994,1.6618,3902.2,3901.2,2.56328573]
["bitfinex","ETHUSD",1761243217317,2.56273297,3902.1,3901.4,2.56313268]
["bitfinex","ETHUSD",1761243217535,1.5552,3902.2,3901.4,0.4489]
["bitfinex","ETHUSD",1761243217735,4.11786754,3902.2,3901.4,0.4489]
["bitfinex","ETHUSD",1761243217939,3.4566,3902.2,3901.1,0.682]
["bitfinex","ETHUSD",1761243218095,2.66938455,3902.1,3901.1,0.682]
["bitfinex","ETHUSD",1761243218295,2.56293674,3901.8,3901.1,0.682]
["bitfinex","ETHUSD",1761243218490,2.56287324,3901.9,3901.2,2.56330437]
["bitfinex","ETHUSD",1761243218794,2.56290581,3901.9,3901.7,0.128]
["bitfinex","ETHUSD",1761243219136,3.6696,3901.8,3901.0,0.002]
["bitfinex","ETHUSD",1761243219436,2.56313172,3901.5,3901.0,0.002]
["bitfinex","ETHUSD",1761243219594,2.56318244,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1761243219903,2.66888244,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1761243220102,2.56337955,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1761243220300,4.11857955,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1761243222525,4.22427955,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1761243224856,4.11857955,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1761243225557,4.22427955,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1761243227226,5.28322512,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1761243227647,5.96767405,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1761243227847,4.62572242,3900.7,3900.2,0.002]
["bitfinex","ETHUSD",1761243228033,17.86809709,3900.7,3900.2,0.002]
["bitfinex","ETHUSD",1761243228240,18.66235996,3900.7,3900.2,0.002]
["bitfinex","ETHUSD",1761243228440,2.56478758,3899.0,3898.2,2.56527621]
["bitfinex","ETHUSD",1761243228768,5.91369844,3899.1,3898.2,0.4489]
["bitfinex","ETHUSD",1761243228942,2.56489076,3898.9,3898.2,0.4489]
["bitfinex","ETHUSD",1761243229259,3.349,3899.1,3898.4,2.56514438]
["bitfinex","ETHUSD",1761243229462,5.9137029,3899.1,3898.5,0.30140444]
["bitfinex","ETHUSD",1761243229664,2.56477251,3899.0,3898.5,0.75030444]
["bitfinex","ETHUSD",1761243229863,3.349,3899.1,3898.5,0.4489]
["bitfinex","ETHUSD",1761243230066,2.56483255,3898.9,3898.5,0.4489]
["bitfinex","ETHUSD",1761243230270,2.56483255,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1761243230467,2.56476864,3899.0,3898.8,0.128]
["bitfinex","ETHUSD",1761243230664,3.349,3899.1,3898.8,0.128]
["bitfinex","ETHUSD",1761243230966,5.91371046,3899.1,3898.8,0.128]
["bitfinex","ETHUSD",1761243231169,2.56482597,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1761243231338,3.349,3899.1,3898.4,0.4489]
["bitfinex","ETHUSD",1761243231535,3.349,3899.1,3898.6,2.56500665]
["bitfinex","ETHUSD",1761243232074,2.56463178,3899.2,3898.0,0.2331]
["bitfinex","ETHUSD",1761243232272,0.3357,3899.5,3898.7,0.4489]
["bitfinex","ETHUSD",1761243232458,5.91349982,3899.4,3898.7,3.01383556]
["bitfinex","ETHUSD",1761243232769,2.56475767,3899.1,3898.2,0.4489]
["bitfinex","ETHUSD",1761243232939,2.56476774,3899.0,3898.3,2.56522073]
["bitfinex","ETHUSD",1761243233137,2.56476774,3899.0,3898.2,3.01418443]
["bitfinex","ETHUSD",1761243233343,2.56476774,3899.0,3898.2,0.77364125]
["bitfinex","ETHUSD",1761243233571,0.213,3899.5,3897.8,0.86853649]
["bitfinex","ETHUSD",1761243233874,2.56468352,3899.2,3898.4,2.56515212]
["bitfinex","ETHUSD",1761243234073,0.1227,3899.1,3898.1,0.2331]
["bitfinex","ETHUSD",1761243234242,5.91377098,3899.0,3898.1,0.2331]
["bitfinex","ETHUSD",1761243234438,2.5649951,3898.7,3898.1,0.2331]
["bitfinex","ETHUSD",1761243234861,2.56482597,3898.9,3898.1,1.09360137]
["bitfinex","ETHUSD",1761243235059,3.349,3899.0,3898.1,1.09360137]
["bitfinex","ETHUSD",1761243235060,5.91377927,3899.0,3898.2,0.4489]
["bitfinex","ETHUSD",1761243235266,3.349,3899.0,3898.2,0.4489]
["bitfinex","ETHUSD",1761243235572,2.56489176,3898.8,3897.8,0.86853649]
["bitfinex","ETHUSD",1761243235780,2.56495754,3898.7,3898.0,2.56540176]
["bitfinex","ETHUSD",1761243235980,2.56495754,3898.7,3897.9,2.56548074]
["bitfinex","ETHUSD",1761243236150,2.56489176,3898.8,3897.8,0.86853649]
["bitfinex","ETHUSD",1761243236350,1.5552,3898.5,3897.8,0.86853649]
["bitfinex","ETHUSD",1761243236549,2.5651626,3898.4,3897.8,0.86853649]
["bitfinex","ETHUSD",1761243236754,2.56523404,3898.3,3897.8,0.86853649]
["bitfinex","ETHUSD",1761243237097,2.56529398,3898.2,3897.8,0.86853649]
["bitfinex","ETHUSD",1761243237581,2.56529398,3898.2,3897.8,1.31743649]
["bitfinex","ETHUSD",1761243238083,0.1227,3898.5,3897.8,0.86853649]
["bitfinex","ETHUSD",1761243238284,4.12023574,3898.6,3897.8,0.86853649]
["bitfinex","ETHUSD",1761243238451,2.56548397,3897.9,3897.8,0.86853649]
["bitfinex","ETHUSD",1761243238655,2.5654304,3898.0,3897.8,0.86853649]
["bitfinex","ETHUSD",1761243238856,3.349,3898.2,3897.8,0.86853649]
["bitfinex","ETHUSD",1761243239184,5.91441274,3898.1,3897.8,0.86853649]
["bitfinex","ETHUSD",1761243239384,2.56542627,3898.0,3897.8,0.86853649]
["bitfinex","ETHUSD",1761243239685,2.56548397,3897.9,3897.8,0.86853649]
["bitfinex","ETHUSD",1761243240201,2.89998397,3897.9,3897.8,0.86853649]
["bitfinex","ETHUSD",1761243240494,4.45518397,3897.9,3897.8,0.86853649]
["bitfinex","ETHUSD",1761243240854,6.25518397,3897.9,3897.8,0.86853649]
["bitfinex","ETHUSD",1761243241394,6.38318397,3897.9,3897.8,0.86853649]
["bitfinex","ETHUSD",1761243241776,3.8177,3897.9,3897.8,0.87053649]
["bitfinex","ETHUSD",1761243241977,1.8,3897.9,3897.8,0.87053649]
["bitfinex","ETHUSD",1761243242155,2.80129383,3898.2,3897.8,0.87053649]
["bitfinex","ETHUSD",1761243242156,3.349,3898.0,3897.8,0.87053649]
["bitfinex","ETHUSD",1761243242352,5.91444171,3898.0,3897.8,0.87053649]
["bitfinex","ETHUSD",1761243242558,4.22158397,3897.9,3897.8,0.87053649]
["bitfinex","ETHUSD",1761243242958,7.46968397,3897.9,3897.8,0.87053649]
["bitfinex","ETHUSD",1761243243184,7.57058397,3897.9,3897.8,0.87053649]
["bitfinex","ETHUSD",1761243243585,4.22158397,3897.9,3897.8,0.87053649]
["bitfinex","ETHUSD",1761243243791,7.57058397,3897.9,3897.8,0.87053649]
["bitfinex","ETHUSD",1761243244588,4.9042,3897.9,3897.8,0.87053649]
["bitfinex","ETHUSD",1761243245483,7.46968397,3897.9,3897.8,0.87053649]
["bitfinex","ETHUSD",1761243245702,6.7042,3897.9,3897.8,0.87053649]
["bitfinex","ETHUSD",1761243246215,3.3552,3897.9,3897.8,0.87053649]
["bitfinex","ETHUSD",1761243246582,6.7042,3897.9,3897.8,0.87053649]
["bitfinex","ETHUSD",1761243247690,9.37188397,3897.9,3897.8,0.87053649]
["bitfinex","ETHUSD",1761243249036,1.8,3897.9,3897.8,0.87053649]
["bitfinex","ETHUSD",1761243249214,6.02288397,3897.9,3897.8,0.87053649]
["bitfinex","ETHUSD",1761243250220,6.52976397,3897.9,3897.8,0.87053649]
["bitfinex","ETHUSD",1761243250386,6.52976397,3897.9,3897.8,1e-08]
["bitfinex","ETHUSD",1761243250895,9.87876397,3897.9,3897.8,1e-08]
["bitfinex","ETHUSD",1761243252322,12.57276397,3897.9,3897.8,1e-08]
["bitfinex","ETHUSD",1761243252616,12.70076397,3897.9,3897.8,1e-08]
["bitfinex","ETHUSD",1761243252789,13.24997634,3897.9,3897.8,1e-08]
["bitfinex","ETHUSD",1761243252990,13.24997634,3897.9,3897.4,0.002]
["bitfinex","ETHUSD",1761243252991,7.32182727,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761243253299,20.11433637,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761243253497,20.66354661,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761243254322,20.66354661,3897.5,3891.8,0.40190196]
["bitfinex","ETHUSD",1761243254323,2.56703002,3895.6,3894.9,0.676]
["bitfinex","ETHUSD",1761243254642,2.56706493,3895.5,3894.9,0.2269]
["bitfinex","ETHUSD",1761243254788,5.91601648,3895.6,3894.9,0.2269]
["bitfinex","ETHUSD",1761243254990,3.349,3895.6,3894.7,0.2269]
["bitfinex","ETHUSD",1761243255208,5.91601834,3895.6,3894.7,0.2269]
["bitfinex","ETHUSD",1761243255413,5.91601834,3895.6,3894.1,2.56798255]
["bitfinex","ETHUSD",1761243255414,0.2121,3895.5,3894.1,2.56798255]
["bitfinex","ETHUSD",1761243255600,2.56719303,3895.4,3894.2,0.3150922]
["bitfinex","ETHUSD",1761243255802,3.349,3895.3,3894.4,2.56777408]
["bitfinex","ETHUSD",1761243256037,3.349,3895.3,3894.5,2.56771654]
["bitfinex","ETHUSD",1761243256191,3.349,3895.3,3894.3,0.4491]
["bitfinex","ETHUSD",1761243256386,5.91620986,3895.3,3894.3,0.4491]
["bitfinex","ETHUSD",1761243256618,6.12830986,3895.3,3894.3,2.90106974]
["bitfinex","ETHUSD",1761243256832,3.5611,3895.3,3894.1,0.4491]
["bitfinex","ETHUSD",1761243257035,0.2121,3895.2,3894.0,0.4491]
["bitfinex","ETHUSD",1761243257335,0.2121,3895.2,3894.2,2.56790702]
["bitfinex","ETHUSD",1761243257486,0.2121,3895.2,3894.3,2.56784763]
["bitfinex","ETHUSD",1761243257685,2.71163812,3895.7,3894.3,2.56784763]
["bitfinex","ETHUSD",1761243257686,2.56714931,3895.4,3894.4,2.56778315]
["bitfinex","ETHUSD",1761243257886,0.2121,3895.6,3894.6,2.56765767]
["bitfinex","ETHUSD",1761243258133,1.8,3895.4,3894.5,0.4491]
["bitfinex","ETHUSD",1761243258353,1.8,3895.4,3894.5,3.01679695]
["bitfinex","ETHUSD",1761243258818,4.36713283,3895.4,3894.5,0.4491]
["bitfinex","ETHUSD",1761243259020,3.349,3895.3,3894.5,0.4491]
["bitfinex","ETHUSD",1761243259218,0.2344,3894.6,3892.6,0.2269]
["bitfinex","ETHUSD",1761243259540,2.56778964,3894.4,3893.1,2.56858276]
["bitfinex","ETHUSD",1761243259705,1.581,3894.5,3893.3,2.5684616]
["bitfinex","ETHUSD",1761243259908,1.581,3894.5,3893.4,0.676]
["bitfinex","ETHUSD",1761243260108,1.581,3894.5,3893.8,2.56813116]
["bitfinex","ETHUSD",1761243260312,1.581,3894.5,3893.5,0.4491]
["bitfinex","ETHUSD",1761243260508,1.581,3894.5,3893.6,2.56831723]
["bitfinex","ETHUSD",1761243260708,1.581,3894.5,3893.5,0.4491]
["bitfinex","ETHUSD",1761243260922,1.581,3894.5,3893.9,2.56810967]
["bitfinex","ETHUSD",1761243261147,1.581,3894.5,3894.1,0.002]
["bitfinex","ETHUSD",1761243261509,4.14873203,3894.5,3894.1,0.002]
["bitfinex","ETHUSD",1761243261710,1.581,3894.5,3894.1,0.002]
["bitfinex","ETHUSD",1761243262359,1.581,3894.5,3894.2,0.2269]
["bitfinex","ETHUSD",1761243262562,1.581,3894.5,3894.1,0.002]
["bitfinex","ETHUSD",1761243262938,1.581,3894.5,3894.1,0.13]
["bitfinex","ETHUSD",1761243263259,0.123,3894.4,3894.1,0.002]
["bitfinex","ETHUSD",1761243263460,2.56792152,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761243263662,2.69592152,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761243264058,2.81892152,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761243264228,2.69592152,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761243264561,0.128,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761243265152,2.69592152,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761243265537,2.81892152,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761243266260,2.69592152,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761243267964,0.128,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761243268581,1.581,3894.5,3894.1,0.7018]
["bitfinex","ETHUSD",1761243268736,1.581,3894.5,3894.1,0.8298]
["bitfinex","ETHUSD",1761243269044,1.581,3894.5,3894.2,0.4732]
["bitfinex","ETHUSD",1761243269848,4.14874061,3894.5,3894.2,0.4732]
["bitfinex","ETHUSD",1761243270048,1.581,3894.5,3894.2,0.4732]
["bitfinex","ETHUSD",1761243270239,1.581,3894.5,3894.3,0.2246]
["bitfinex","ETHUSD",1761243270438,1.581,3894.5,3894.1,0.3546]
["bitfinex","ETHUSD",1761243270638,1.581,3894.5,3894.2,0.4732]
["bitfinex","ETHUSD",1761243270859,0.128,3895.0,3894.3,0.02567855]
["bitfinex","ETHUSD",1761243271068,3.479,3895.3,3894.4,0.128]
["bitfinex","ETHUSD",1761243271269,0.128,3895.3,3894.7,0.128]
["bitfinex","ETHUSD",1761243272142,2.56752593,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1761243272482,2.56752593,3894.8,3894.1,0.2266]
["bitfinex","ETHUSD",1761243272483,0.354,3895.1,3894.1,0.2266]
["bitfinex","ETHUSD",1761243272685,2.56730507,3895.2,3894.3,0.4732]
["bitfinex","ETHUSD",1761243272838,2.56734578,3895.1,3894.3,0.4732]
["bitfinex","ETHUSD",1761243273044,2.56741714,3895.0,3894.3,0.4732]
["bitfinex","ETHUSD",1761243273366,0.35,3895.4,3894.3,0.4732]
["bitfinex","ETHUSD",1761243273699,2.5674378,3895.0,3894.3,0.4732]
["bitfinex","ETHUSD",1761243274385,0.35,3895.4,3894.4,2.56774218]
["bitfinex","ETHUSD",1761243274554,2.56727453,3895.2,3894.4,2.56774218]
["bitfinex","ETHUSD",1761243274883,2.5671417,3895.4,3894.5,3.04087553]
["bitfinex","ETHUSD",1761243275080,0.236,3896.0,3894.3,2.56783815]
["bitfinex","ETHUSD",1761243275081,3.587,3896.0,3894.6,0.4732]
["bitfinex","ETHUSD",1761243275246,2.56693191,3895.8,3894.9,2.56740656]
["bitfinex","ETHUSD",1761243275447,2.56682343,3895.9,3895.0,2.56738907]
["bitfinex","ETHUSD",1761243275671,2.5668908,3895.8,3894.9,2.56745512]
["bitfinex","ETHUSD",1761243275842,6.15373553,3896.0,3894.8,0.28211192]
["bitfinex","ETHUSD",1761243276042,3.587,3896.0,3894.8,0.75531192]
["bitfinex","ETHUSD",1761243276246,3.351,3896.0,3894.9,2.56746001]
["bitfinex","ETHUSD",1761243276444,3.351,3896.0,3895.0,3.04059123]
["bitfinex","ETHUSD",1761243276646,0.2143,3896.6,3895.9,0.2246]
["bitfinex","ETHUSD",1761243276872,3.351,3896.5,3895.9,0.2246]
["bitfinex","ETHUSD",1761243277092,2.56651631,3896.4,3895.9,0.2246]
["bitfinex","ETHUSD",1761243277287,5.91741671,3896.5,3895.9,0.2246]
["bitfinex","ETHUSD",1761243277463,2.56648167,3896.4,3895.9,0.2246]
["bitfinex","ETHUSD",1761243277788,2.56653748,3896.3,3895.4,0.2246]
["bitfinex","ETHUSD",1761243277989,2.68697161,3896.4,3895.4,0.2246]
["bitfinex","ETHUSD",1761243278192,2.56647161,3896.4,3895.5,0.4732]
["bitfinex","ETHUSD",1761243278395,2.56664836,3896.2,3895.5,0.4732]
["bitfinex","ETHUSD",1761243278870,2.56664836,3896.2,3895.4,2.79171764]
["bitfinex","ETHUSD",1761243279061,2.68717023,3896.1,3895.4,2.56711764]
["bitfinex","ETHUSD",1761243279671,2.56697455,3895.7,3895.0,0.2246]
["bitfinex","ETHUSD",1761243279870,2.56700834,3895.6,3895.0,0.2246]
["bitfinex","ETHUSD",1761243280189,2.56681245,3895.9,3895.0,0.2246]
["bitfinex","ETHUSD",1761243280190,2.5669543,3895.7,3895.0,0.2246]
["bitfinex","ETHUSD",1761243280368,3.35,3896.0,3895.1,0.4732]
["bitfinex","ETHUSD",1761243280573,5.91649578,3896.4,3895.5,2.56699874]
["bitfinex","ETHUSD",1761243280790,2.56658185,3896.3,3895.5,2.56699874]
["bitfinex","ETHUSD",1761243281264,2.56658185,3896.3,3895.4,0.4732]
["bitfinex","ETHUSD",1761243281465,5.91649108,3896.4,3895.6,2.56697817]
["bitfinex","ETHUSD",1761243281662,2.56655111,3896.3,3895.6,2.56697817]
["bitfinex","ETHUSD",1761243281902,2.56660572,3896.2,3895.5,2.56705525]
["bitfinex","ETHUSD",1761243282202,3.35,3896.4,3895.9,0.128]
["bitfinex","ETHUSD",1761243282495,3.35,3896.4,3893.8,2.56815645]
["bitfinex","ETHUSD",1761243282496,0.128,3896.1,3895.5,0.128]
["bitfinex","ETHUSD",1761243282702,2.56669406,3896.1,3895.1,0.2246]
["bitfinex","ETHUSD",1761243282867,2.56673891,3896.0,3895.2,2.84641775]
["bitfinex","ETHUSD",1761243283067,2.56686831,3895.8,3895.1,0.6978]
["bitfinex","ETHUSD",1761243283279,2.56686831,3895.8,3895.1,3.26511741]
["bitfinex","ETHUSD",1761243283794,2.56681579,3895.9,3895.1,3.26511741]
["bitfinex","ETHUSD",1761243284106,0.2143,3896.6,3895.2,0.4732]
["bitfinex","ETHUSD",1761243284302,2.56673791,3896.0,3895.2,0.4732]
["bitfinex","ETHUSD",1761243284463,5.91660422,3896.2,3895.2,0.4732]
["bitfinex","ETHUSD",1761243284464,2.56690716,3895.8,3895.2,0.79971881]
["bitfinex","ETHUSD",1761243284670,2.56690716,3895.8,3895.2,0.4732]
["bitfinex","ETHUSD",1761243284870,2.56690716,3895.8,3895.1,0.2246]
["bitfinex","ETHUSD",1761243285277,0.2077,3895.9,3894.8,0.4732]
["bitfinex","ETHUSD",1761243285278,2.56698429,3895.7,3894.8,0.4732]
["bitfinex","ETHUSD",1761243285493,2.56698429,3895.7,3895.0,2.56738796]
["bitfinex","ETHUSD",1761243285675,2.56688402,3895.8,3895.0,2.56738796]
["bitfinex","ETHUSD",1761243286012,3.35,3895.7,3894.6,0.2246]
["bitfinex","ETHUSD",1761243286299,2.56733777,3895.1,3894.6,0.2246]
["bitfinex","ETHUSD",1761243286806,2.56721571,3895.3,3894.3,3.04103767]
["bitfinex","ETHUSD",1761243286807,2.5673957,3895.0,3894.3,3.04105363]
["bitfinex","ETHUSD",1761243287089,2.5673957,3895.0,3894.3,0.4732]
["bitfinex","ETHUSD",1761243287090,2.56743564,3895.0,3894.3,0.4732]
["bitfinex","ETHUSD",1761243287291,2.56726227,3895.2,3894.3,0.4732]
["bitfinex","ETHUSD",1761243287804,2.56720963,3895.3,3894.5,2.56771859]
["bitfinex","ETHUSD",1761243288018,2.56727864,3895.2,3894.5,2.56771859]
["bitfinex","ETHUSD",1761243288477,2.56727864,3895.2,3894.4,2.56777918]
["bitfinex","ETHUSD",1761243289198,0.1001,3895.4,3894.3,2.5678315]
["bitfinex","ETHUSD",1761243289396,2.56723953,3895.3,3894.5,2.56767269]
["bitfinex","ETHUSD",1761243289600,2.56723953,3895.3,3894.5,2.5676805]
["bitfinex","ETHUSD",1761243289903,3.4501,3895.7,3894.6,2.56762329]
["bitfinex","ETHUSD",1761243290070,6.01705879,3895.7,3894.7,2.56759181]
["bitfinex","ETHUSD",1761243290266,3.4501,3895.7,3894.7,0.4732]
["bitfinex","ETHUSD",1761243290466,2.56718099,3895.4,3894.8,0.4732]
["bitfinex","ETHUSD",1761243290669,2.56699866,3895.6,3894.8,0.4732]
["bitfinex","ETHUSD",1761243290670,2.56720385,3895.3,3894.8,0.4732]
["bitfinex","ETHUSD",1761243290900,2.56726919,3895.2,3894.5,2.56769856]
["bitfinex","ETHUSD",1761243291072,2.56717554,3895.4,3894.6,2.56764414]
["bitfinex","ETHUSD",1761243291407,2.56721348,3895.3,3894.5,2.56771541]
["bitfinex","ETHUSD",1761243291697,3.35,3895.7,3894.5,2.56771541]
["bitfinex","ETHUSD",1761243291698,0.8,3895.1,3894.7,2.56756638]
["bitfinex","ETHUSD",1761243292113,0.8,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1761243292315,3.35,3895.7,3895.0,2.56739409]
["bitfinex","ETHUSD",1761243292500,5.91693562,3895.7,3895.1,0.2246]
["bitfinex","ETHUSD",1761243292699,5.91693562,3895.7,3895.3,0.128]
["bitfinex","ETHUSD",1761243292887,3.35,3895.7,3895.3,0.128]
["bitfinex","ETHUSD",1761243293087,2.56681977,3895.9,3895.3,0.4732]
["bitfinex","ETHUSD",1761243293401,2.56681977,3895.9,3895.5,0.128]
["bitfinex","ETHUSD",1761243294210,2.56675224,3896.0,3895.5,0.128]
["bitfinex","ETHUSD",1761243294511,0.128,3896.1,3895.5,0.128]
["bitfinex","ETHUSD",1761243294709,2.56684246,3895.9,3895.5,0.128]
["bitfinex","ETHUSD",1761243294915,2.69470053,3896.1,3895.5,0.128]
["bitfinex","ETHUSD",1761243295103,2.56686214,3895.9,3895.5,0.128]
["bitfinex","ETHUSD",1761243295479,2.5667475,3896.0,3895.5,0.128]
["bitfinex","ETHUSD",1761243296300,0.128,3896.1,3895.5,0.128]
["bitfinex","ETHUSD",1761243296504,2.69469306,3896.1,3895.5,0.128]
["bitfinex","ETHUSD",1761243296693,0.8,3895.8,3895.5,0.128]
["bitfinex","ETHUSD",1761243297390,3.36689298,3895.8,3895.5,0.128]
["bitfinex","ETHUSD",1761243297698,0.8,3895.8,3895.5,0.128]
["bitfinex","ETHUSD",1761243297898,0.8,3895.8,3895.5,0.6012]
["bitfinex","ETHUSD",1761243298100,0.8,3895.8,3895.5,0.79003534]
["bitfinex","ETHUSD",1761243298300,0.8,3895.8,3895.3,3.349]
["bitfinex","ETHUSD",1761243298498,0.8,3895.8,3895.1,0.6978]
["bitfinex","ETHUSD",1761243298499,0.8,3895.8,3895.4,2.56712815]
["bitfinex","ETHUSD",1761243299212,2.56660252,3896.3,3895.4,3.00961242]
["bitfinex","ETHUSD",1761243299429,2.56640574,3896.5,3895.4,1.02264728]
["bitfinex","ETHUSD",1761243299615,2.56658917,3896.3,3895.5,2.56706456]
["bitfinex","ETHUSD",1761243299915,2.7806478,3896.6,3895.6,2.56694979]
["bitfinex","ETHUSD",1761243300090,2.56658648,3896.3,3895.6,2.56694979]
["bitfinex","ETHUSD",1761243300294,2.66866302,3896.5,3895.1,0.2246]
["bitfinex","ETHUSD",1761243300600,2.5670518,3895.6,3894.9,0.2236]
["bitfinex","ETHUSD",1761243300990,3.6547,3895.9,3894.9,0.2236]
["bitfinex","ETHUSD",1761243301194,3.6547,3895.9,3894.1,1.58838866]
["bitfinex","ETHUSD",1761243301195,0.3057,3895.8,3894.5,0.2236]
["bitfinex","ETHUSD",1761243301395,0.3057,3895.8,3894.5,2.79127475]
["bitfinex","ETHUSD",1761243301590,2.56723857,3895.3,3894.6,3.01015116]
["bitfinex","ETHUSD",1761243301917,2.56705802,3895.6,3894.6,3.01015709]
["bitfinex","ETHUSD",1761243302086,2.56708404,3895.5,3894.7,0.4425]
["bitfinex","ETHUSD",1761243302411,2.56713723,3895.4,3894.7,3.01005193]
["bitfinex","ETHUSD",1761243302984,6.12466266,3895.9,3894.9,2.56745664]
["bitfinex","ETHUSD",1761243303330,6.12466266,3895.9,3895.0,2.56734602]
["bitfinex","ETHUSD",1761243303617,3.48381502,3897.0,3894.8,0.4425]
["bitfinex","ETHUSD",1761243303618,0.5482,3897.1,3895.1,3.37467328]
["bitfinex","ETHUSD",1761243303782,3.4492,3897.0,3895.7,2.56689182]
["bitfinex","ETHUSD",1761243303978,0.55297678,3896.9,3895.2,0.4425]
["bitfinex","ETHUSD",1761243304221,0.55297678,3896.9,3895.3,0.82165]
["bitfinex","ETHUSD",1761243304222,0.2131,3896.9,3895.3,0.82165]
["bitfinex","ETHUSD",1761243304385,0.76615198,3896.9,3896.0,2.56667303]
["bitfinex","ETHUSD",1761243304721,5.91510017,3897.0,3896.2,2.56660079]
["bitfinex","ETHUSD",1761243305030,5.91510017,3897.0,3895.5,0.4425]
["bitfinex","ETHUSD",1761243305031,2.56614231,3896.9,3895.5,0.4425]
["bitfinex","ETHUSD",1761243305181,3.349,3897.0,3895.7,2.56691522]
["bitfinex","ETHUSD",1761243305384,0.099,3896.9,3895.1,0.4425]
["bitfinex","ETHUSD",1761243305589,2.56627402,3896.7,3895.2,5.916248]
["bitfinex","ETHUSD",1761243305788,2.56684554,3895.9,3895.1,3.0097706]
["bitfinex","ETHUSD",1761243306094,2.56684554,3895.9,3894.9,2.56745903]
["bitfinex","ETHUSD",1761243306095,2.56660335,3896.2,3895.5,2.56702172]
["bitfinex","ETHUSD",1761243306413,3.349,3896.3,3895.6,0.4425]
["bitfinex","ETHUSD",1761243306584,3.349,3896.9,3896.0,2.56672824]
["bitfinex","ETHUSD",1761243306780,3.349,3896.9,3895.6,0.4425]
["bitfinex","ETHUSD",1761243306985,2.56651307,3896.4,3895.5,2.7906096]
["bitfinex","ETHUSD",1761243307328,0.099,3896.8,3895.5,0.2236]
["bitfinex","ETHUSD",1761243307492,2.56665368,3896.2,3895.5,2.79065543]
["bitfinex","ETHUSD",1761243307696,5.91518713,3896.9,3895.6,0.4425]
["bitfinex","ETHUSD",1761243307697,5.91516627,3896.9,3895.6,0.4425]
["bitfinex","ETHUSD",1761243307896,2.56625873,3896.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1761243308121,2.56627584,3896.7,3896.3,0.128]
["bitfinex","ETHUSD",1761243308310,0.128,3896.8,3896.3,0.128]
["bitfinex","ETHUSD",1761243308918,0.128,3896.8,3896.3,0.5705]
["bitfinex","ETHUSD",1761243309296,2.56625274,3896.8,3896.3,0.5705]
["bitfinex","ETHUSD",1761243310144,5.91515354,3896.9,3896.3,0.5705]
["bitfinex","ETHUSD",1761243310297,5.91515354,3896.9,3896.3,0.128]
["bitfinex","ETHUSD",1761243310631,2.5663387,3896.7,3896.3,0.128]
["bitfinex","ETHUSD",1761243310924,3.349,3896.9,3896.3,0.128]
["bitfinex","ETHUSD",1761243311500,3.349,3896.9,3896.3,2.5664927]
["bitfinex","ETHUSD",1761243311816,2.56601545,3897.1,3896.3,1.00006599]
["bitfinex","ETHUSD",1761243312120,2.56601545,3897.1,3896.4,2.56645606]
["bitfinex","ETHUSD",1761243312342,5.91388381,3897.3,3896.4,2.56645606]
["bitfinex","ETHUSD",1761243312343,3.348,3897.3,3896.6,2.56628511]
["bitfinex","ETHUSD",1761243312546,3.348,3897.3,3895.4,1.36178866]
["bitfinex","ETHUSD",1761243312712,2.56608243,3897.0,3896.2,0.4425]
["bitfinex","ETHUSD",1761243312891,0.1115,3897.2,3896.2,0.4425]
["bitfinex","ETHUSD",1761243313097,2.56616085,3896.9,3896.2,3.0090856]
["bitfinex","ETHUSD",1761243313297,2.56621412,3896.8,3896.2,0.4425]
["bitfinex","ETHUSD",1761243313828,2.56615759,3896.9,3896.2,3.00909626]
["bitfinex","ETHUSD",1761243314122,2.56622279,3896.8,3896.2,0.4425]
["bitfinex","ETHUSD",1761243314328,2.56619395,3896.9,3896.2,3.00909182]
["bitfinex","ETHUSD",1761243314743,2.56609917,3897.0,3896.3,3.00902796]
["bitfinex","ETHUSD",1761243314930,2.56616664,3896.9,3896.3,0.4425]
["bitfinex","ETHUSD",1761243315131,3.348,3897.3,3896.3,0.4425]
["bitfinex","ETHUSD",1761243315132,2.5660878,3897.0,3896.3,0.4425]
["bitfinex","ETHUSD",1761243315334,5.91389114,3897.3,3896.3,3.00903134]
["bitfinex","ETHUSD",1761243315531,2.56595392,3897.2,3896.5,2.56634605]
["bitfinex","ETHUSD",1761243315926,2.56594478,3897.2,3896.5,0.4425]
["bitfinex","ETHUSD",1761243316242,2.56603724,3897.1,3896.4,2.56641556]
["bitfinex","ETHUSD",1761243316544,0.001,3897.4,3896.5,0.4425]
["bitfinex","ETHUSD",1761243316731,2.56593771,3897.3,3896.5,3.00888319]
["bitfinex","ETHUSD",1761243316941,2.56593771,3897.3,3896.6,2.56632473]
["bitfinex","ETHUSD",1761243317132,2.56593771,3897.3,3896.6,3.00882473]
["bitfinex","ETHUSD",1761243317513,0.001,3897.4,3896.3,3.348]
["bitfinex","ETHUSD",1761243317713,0.001,3897.4,3896.7,0.4425]
["bitfinex","ETHUSD",1761243317917,0.001,3897.4,3896.5,2.56635047]
["bitfinex","ETHUSD",1761243317918,2.56590205,3897.3,3896.5,2.56635047]
["bitfinex","ETHUSD",1761243318116,2.56590205,3897.3,3896.4,0.7773]
["bitfinex","ETHUSD",1761243318117,0.1115,3897.3,3896.1,0.4425]
["bitfinex","ETHUSD",1761243318436,2.56628261,3896.7,3896.1,0.4425]
["bitfinex","ETHUSD",1761243318749,3.4595,3897.2,3896.1,0.4425]
["bitfinex","ETHUSD",1761243318926,2.56615537,3896.9,3896.2,2.56656378]
["bitfinex","ETHUSD",1761243319126,3.348,3897.1,3896.1,0.4425]
["bitfinex","ETHUSD",1761243319327,2.56607646,3897.0,3896.3,2.56651583]
["bitfinex","ETHUSD",1761243319528,2.56614558,3896.9,3896.2,2.5665837]
["bitfinex","ETHUSD",1761243319723,2.56609589,3897.0,3896.3,2.5664849]
["bitfinex","ETHUSD",1761243320120,2.56595187,3897.2,3896.5,2.56639004]
["bitfinex","ETHUSD",1761243320121,2.56598651,3897.2,3896.5,2.56639004]
["bitfinex","ETHUSD",1761243320447,5.91288202,3897.3,3896.4,3.00895201]
["bitfinex","ETHUSD",1761243320618,2.56608197,3897.0,3896.4,0.4425]
["bitfinex","ETHUSD",1761243321013,2.56614504,3896.9,3896.4,0.4425]
["bitfinex","ETHUSD",1761243321250,3.347,3897.3,3896.4,0.4425]
["bitfinex","ETHUSD",1761243321251,2.56605533,3897.1,3896.4,3.00893212]
["bitfinex","ETHUSD",1761243321445,2.56605533,3897.1,3896.5,2.56640269]
["bitfinex","ETHUSD",1761243321744,2.56605533,3897.1,3896.8,0.128]
["bitfinex","ETHUSD",1761243322567,3.475,3897.3,3896.8,0.128]
["bitfinex","ETHUSD",1761243322869,0.2223,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1761243323035,0.1115,3897.2,3896.5,0.128]
["bitfinex","ETHUSD",1761243323236,2.56618763,3896.9,3896.5,0.128]
["bitfinex","ETHUSD",1761243323440,2.56614488,3896.9,3896.5,0.128]
["bitfinex","ETHUSD",1761243323662,2.56598545,3897.2,3896.5,0.5705]
["bitfinex","ETHUSD",1761243323846,2.56602002,3897.1,3896.8,0.128]
["bitfinex","ETHUSD",1761243324235,2.56594777,3897.2,3896.8,0.128]
["bitfinex","ETHUSD",1761243324656,2.56601211,3897.1,3896.8,0.128]
["bitfinex","ETHUSD",1761243324860,2.56597026,3897.2,3896.8,0.128]
["bitfinex","ETHUSD",1761243325370,5.912892,3897.3,3896.8,0.128]
["bitfinex","ETHUSD",1761243325771,5.912892,3897.3,3896.8,0.5705]
["bitfinex","ETHUSD",1761243325948,0.001,3897.4,3896.8,0.88418149]
["bitfinex","ETHUSD",1761243326136,2.56607713,3897.0,3896.4,1.913]
["bitfinex","ETHUSD",1761243326536,2.56600691,3897.2,3896.4,1.913]
["bitfinex","ETHUSD",1761243326734,2.5660167,3897.1,3896.4,1.913]
["bitfinex","ETHUSD",1761243326948,0.1126,3897.3,3896.2,0.4617]
["bitfinex","ETHUSD",1761243327159,2.56596919,3897.2,3896.4,2.56646762]
["bitfinex","ETHUSD",1761243327543,2.56594262,3897.3,3896.5,0.4617]
["bitfinex","ETHUSD",1761243327759,2.56682264,3897.4,3896.5,0.92004058]
["bitfinex","ETHUSD",1761243327957,2.56682264,3897.4,3896.7,2.56622541]
["bitfinex","ETHUSD",1761243328274,2.56682264,3897.4,3896.8,0.4617]
["bitfinex","ETHUSD",1761243328638,0.001,3897.4,3896.9,2.56608038]
["bitfinex","ETHUSD",1761243328843,0.001,3897.4,3897.1,2.56595054]
["bitfinex","ETHUSD",1761243329272,0.001,3897.4,3897.2,0.4587]
["bitfinex","ETHUSD",1761243329570,0.001,3897.4,3897.2,3.02460633]
["bitfinex","ETHUSD",1761243330174,0.001,3897.4,3896.2,1.5552]
["bitfinex","ETHUSD",1761243330341,2.56607887,3897.0,3896.3,0.681]
["bitfinex","ETHUSD",1761243330540,0.1136,3897.4,3896.5,2.56634873]
["bitfinex","ETHUSD",1761243330541,2.67941697,3897.4,3896.5,2.56634873]
["bitfinex","ETHUSD",1761243330747,2.56587894,3897.3,3896.4,2.56644732]
["bitfinex","ETHUSD",1761243330974,2.56605111,3897.1,3896.4,2.56644732]
["bitfinex","ETHUSD",1761243331362,0.1136,3897.4,3896.3,0.681]
["bitfinex","ETHUSD",1761243331673,2.56594874,3897.2,3896.5,2.56636166]
["bitfinex","ETHUSD",1761243331872,2.56605685,3897.1,3896.3,0.2223]
["bitfinex","ETHUSD",1761243332073,2.56605685,3897.1,3896.4,0.4587]
["bitfinex","ETHUSD",1761243332368,2.56605685,3897.1,3896.5,2.56639747]
["bitfinex","ETHUSD",1761243333345,2.56594903,3897.2,3896.6,2.56633675]
["bitfinex","ETHUSD",1761243333546,2.56594903,3897.2,3896.6,3.02503675]
["bitfinex","ETHUSD",1761243333772,2.56590251,3897.3,3896.7,0.4587]
["bitfinex","ETHUSD",1761243334662,2.56594713,3897.2,3896.7,0.4587]
["bitfinex","ETHUSD",1761243335064,2.56594713,3897.2,3896.6,0.002]
["bitfinex","ETHUSD",1761243335443,2.5658794,3897.3,3896.7,2.56627069]
["bitfinex","ETHUSD",1761243336067,2.5658794,3897.3,3896.8,0.128]
["bitfinex","ETHUSD",1761243336465,0.129,3897.4,3896.9,2.56611541]
["bitfinex","ETHUSD",1761243336669,0.001,3897.4,3897.0,0.5867]
["bitfinex","ETHUSD",1761243336896,0.001,3897.4,3897.3,0.128]
["bitfinex","ETHUSD",1761243337271,0.001,3897.4,3897.3,3.02457894]
["bitfinex","ETHUSD",1761243337470,0.001,3897.4,3897.3,3.58363255]
["bitfinex","ETHUSD",1761243337870,0.001,3897.4,3897.3,1.01775361]
["bitfinex","ETHUSD",1761243338099,0.001,3897.4,3897.3,0.4587]
["bitfinex","ETHUSD",1761243338783,0.001,3897.4,3897.3,3.02457894]
["bitfinex","ETHUSD",1761243341900,0.001,3897.4,3897.3,6.36957894]
["bitfinex","ETHUSD",1761243343081,0.001,3897.4,3897.3,3.02457894]
["bitfinex","ETHUSD",1761243343274,0.001,3897.4,3897.2,3.345]
["bitfinex","ETHUSD",1761243343499,0.001,3897.4,3897.2,6.36962825]
["bitfinex","ETHUSD",1761243344009,0.001,3897.4,3897.3,3.02457894]
["bitfinex","ETHUSD",1761243344696,0.001,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1761243344899,0.001,3897.4,3897.3,3.02457894]
["bitfinex","ETHUSD",1761243345224,0.001,3897.4,3897.3,5.91087894]
["bitfinex","ETHUSD",1761243345386,0.001,3897.4,3897.3,3.344]
["bitfinex","ETHUSD",1761243345588,0.001,3897.4,3897.3,6.83820585]
["bitfinex","ETHUSD",1761243347287,0.001,3897.4,3897.3,6.96620585]
["bitfinex","ETHUSD",1761243349583,0.001,3897.4,3897.3,3.16350585]
["bitfinex","ETHUSD",1761243349984,0.001,3897.4,3897.3,6.50750585]
["bitfinex","ETHUSD",1761243352526,0.001,3897.4,3897.3,6.96620585]
["bitfinex","ETHUSD",1761243353525,0.001,3897.4,3897.3,6.96820585]
["bitfinex","ETHUSD",1761243354929,0.001,3897.4,3897.3,0.13]
["bitfinex","ETHUSD",1761243355152,2.56627402,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761243355424,4.67413767,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761243355629,8.72508405,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761243356225,4.78203767,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761243356426,4.781696,3896.7,3895.6,0.002]
["bitfinex","ETHUSD",1761243356626,0.2211,3896.8,3895.6,0.002]
["bitfinex","ETHUSD",1761243356627,6.71667915,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761243356828,2.77363277,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761243357219,2.88253277,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761243357528,0.3156,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761243357890,2.56686826,3895.8,3895.6,0.002]
["bitfinex","ETHUSD",1761243358228,0.2058,3896.0,3895.6,0.002]
["bitfinex","ETHUSD",1761243358229,2.77255337,3896.0,3895.6,0.002]
["bitfinex","ETHUSD",1761243358530,2.7873716,3896.8,3895.6,0.002]
["bitfinex","ETHUSD",1761243358531,2.56587894,3897.3,3895.7,0.50688]
["bitfinex","ETHUSD",1761243358733,4.04904638,3897.3,3895.7,3.343]
["bitfinex","ETHUSD",1761243358950,3.94304638,3896.9,3895.8,0.38037]
["bitfinex","ETHUSD",1761243359129,3.94304638,3896.6,3895.6,3.345]
["bitfinex","ETHUSD",1761243359433,2.56645972,3896.5,3895.6,3.345]
["bitfinex","ETHUSD",1761243359721,2.56627402,3896.7,3895.6,6.34439708]
["bitfinex","ETHUSD",1761243359922,2.56640574,3896.5,3895.7,3.343]
["bitfinex","ETHUSD",1761243360127,0.2162,3896.6,3895.6,0.9135696]
["bitfinex","ETHUSD",1761243360426,2.5665425,3896.3,3895.6,0.002]
["bitfinex","ETHUSD",1761243360614,0.1157,3896.5,3895.6,0.002]
["bitfinex","ETHUSD",1761243360922,2.56679717,3896.0,3895.7,3.343]
["bitfinex","ETHUSD",1761243361121,2.5665839,3896.3,3895.6,0.002]
["bitfinex","ETHUSD",1761243361323,2.56662953,3896.2,3895.6,0.002]
["bitfinex","ETHUSD",1761243361493,0.2162,3896.6,3895.7,3.343]
["bitfinex","ETHUSD",1761243361693,1.5552,3897.3,3896.0,2.56669052]
["bitfinex","ETHUSD",1761243361908,0.2162,3896.8,3895.8,2.94457902]
["bitfinex","ETHUSD",1761243362139,0.1157,3897.2,3896.2,2.56654079]
["bitfinex","ETHUSD",1761243362430,4.05874638,3897.2,3895.9,0.4324]
["bitfinex","ETHUSD",1761243362603,2.56636784,3896.6,3895.7,1.204]
["bitfinex","ETHUSD",1761243362813,2.56661294,3896.2,3895.7,1.204]
["bitfinex","ETHUSD",1761243362994,2.56661534,3896.2,3895.7,1.204]
["bitfinex","ETHUSD",1761243363346,2.56647161,3896.4,3895.7,1.204]
["bitfinex","ETHUSD",1761243363724,0.2172,3896.8,3895.7,2.16921892]
["bitfinex","ETHUSD",1761243363893,0.2172,3896.8,3895.7,1.204]
["bitfinex","ETHUSD",1761243364095,0.1146,3897.0,3895.8,0.4324]
["bitfinex","ETHUSD",1761243364302,3.344,3897.4,3895.8,0.93928]
["bitfinex","ETHUSD",1761243364303,0.001,3897.4,3895.8,0.93928]
["bitfinex","ETHUSD",1761243364513,2.56683056,3897.4,3895.9,0.214528]
["bitfinex","ETHUSD",1761243364715,2.56683056,3897.4,3896.6,2.56633292]
["bitfinex","ETHUSD",1761243364924,0.001,3897.4,3896.4,3.343]
["bitfinex","ETHUSD",1761243365127,0.129,3897.4,3896.9,0.128]
["bitfinex","ETHUSD",1761243365500,0.001,3897.4,3896.9,0.128]
["bitfinex","ETHUSD",1761243365807,0.1167,3897.4,3896.9,0.128]
["bitfinex","ETHUSD",1761243367136,0.001,3897.4,3897.0,3.7754]
["bitfinex","ETHUSD",1761243367340,0.001,3897.4,3897.3,2.78347894]
["bitfinex","ETHUSD",1761243367637,0.001,3897.4,3897.3,0.128]
["bitfinex","ETHUSD",1761243367826,0.001,3897.4,3897.3,2.69387894]
["bitfinex","ETHUSD",1761243368541,0.001,3897.4,3897.3,0.128]
["bitfinex","ETHUSD",1761243369343,0.001,3897.4,3897.3,1.818]
["bitfinex","ETHUSD",1761243369529,0.001,3897.4,3897.3,5.25467332]
["bitfinex","ETHUSD",1761243369709,0.001,3897.4,3897.3,4.81627894]
["bitfinex","ETHUSD",1761243371809,0.001,3897.4,3897.3,4.81827894]
["bitfinex","ETHUSD",1761243373233,0.001,3897.4,3897.3,0.13]
["bitfinex","ETHUSD",1761243373417,0.001,3897.4,3897.3,2.69587894]
["bitfinex","ETHUSD",1761243373617,0.001,3897.4,3897.3,6.03887894]
["bitfinex","ETHUSD",1761243374143,0.001,3897.4,3897.3,2.69587894]
["bitfinex","ETHUSD",1761243374441,0.001,3897.4,3897.3,6.03887894]
["bitfinex","ETHUSD",1761243375344,0.001,3897.4,3897.3,7.50904288]
["bitfinex","ETHUSD",1761243375510,0.001,3897.4,3897.3,9.06424288]
["bitfinex","ETHUSD",1761243377139,0.001,3897.4,3897.3,9.57112288]
["bitfinex","ETHUSD",1761243379519,0.001,3897.4,3897.3,9.57012288]
["bitfinex","ETHUSD",1761243379724,0.001,3897.4,3897.3,6.22812288]
["bitfinex","ETHUSD",1761243379923,0.001,3897.4,3897.3,5.59324288]
["bitfinex","ETHUSD",1761243380140,0.001,3897.4,3897.3,8.93524288]
["bitfinex","ETHUSD",1761243380554,0.001,3897.4,3897.3,9.44212288]
["bitfinex","ETHUSD",1761243384940,0.001,3897.4,3897.3,11.36512288]
["bitfinex","ETHUSD",1761243385960,0.001,3897.4,3897.3,6.10012288]
["bitfinex","ETHUSD",1761243386459,0.001,3897.4,3897.3,11.36512288]
["bitfinex","ETHUSD",1761243386664,0.001,3897.4,3897.3,6.10012288]
["bitfinex","ETHUSD",1761243387032,0.001,3897.4,3897.3,11.36512288]
["bitfinex","ETHUSD",1761243387561,0.001,3897.4,3897.3,11.36412288]
["bitfinex","ETHUSD",1761243388861,0.001,3897.8,3897.7,4.62769561]
["bitfinex","ETHUSD",1761243389063,0.001,3897.8,3897.7,8.84255474]
["bitfinex","ETHUSD",1761243389269,0.001,3897.8,3897.7,9.27955474]
["bitfinex","ETHUSD",1761243390050,0.001,3897.8,3897.7,9.40755474]
["bitfinex","ETHUSD",1761243390258,0.001,3898.2,3898.1,3.07223235]
["bitfinex","ETHUSD",1761243390459,0.001,3898.2,3898.1,8.20273235]
["bitfinex","ETHUSD",1761243390779,0.001,3898.2,3898.1,9.88824874]
["bitfinex","ETHUSD",1761243391690,0.001,3898.2,3898.1,9.45124874]
["bitfinex","ETHUSD",1761243391874,0.001,3898.2,3898.1,5.87594874]
["bitfinex","ETHUSD",1761243392050,0.001,3898.2,3898.1,5.36906874]
["bitfinex","ETHUSD",1761243392247,0.001,3898.2,3898.1,4.24855235]
["bitfinex","ETHUSD",1761243392551,0.001,3898.2,3898.1,7.58855235]
["bitfinex","ETHUSD",1761243393794,0.2505,3898.2,3898.1,7.58855235]
["bitfinex","ETHUSD",1761243394078,0.001,3898.2,3898.1,7.58855235]
["bitfinex","ETHUSD",1761243394600,0.2505,3898.2,3898.1,6.03235235]
["bitfinex","ETHUSD",1761243394909,0.2505,3898.2,3898.1,2.69335235]
["bitfinex","ETHUSD",1761243395047,0.2505,3898.2,3898.1,6.03235235]
["bitfinex","ETHUSD",1761243396172,0.001,3898.2,3898.1,7.04765506]
["bitfinex","ETHUSD",1761243396606,0.001,3898.2,3898.1,3.70865506]
["bitfinex","ETHUSD",1761243396760,0.2505,3898.2,3898.1,6.03235235]
["bitfinex","ETHUSD",1761243397168,0.001,3898.2,3898.1,6.03235235]
["bitfinex","ETHUSD",1761243397557,0.001,3898.2,3898.1,6.46935235]
["bitfinex","ETHUSD",1761243397959,0.001,3898.2,3898.1,6.03235235]
["bitfinex","ETHUSD",1761243399281,0.2505,3898.2,3898.1,6.03235235]
["bitfinex","ETHUSD",1761243400511,0.2505,3898.2,3897.3,0.002]
["bitfinex","ETHUSD",1761243400801,0.2505,3898.2,3897.8,2.56549989]
["bitfinex","ETHUSD",1761243400962,0.2505,3898.2,3897.9,3.339]
["bitfinex","ETHUSD",1761243401162,0.2505,3898.2,3897.9,5.90444199]
["bitfinex","ETHUSD",1761243401363,0.2505,3898.2,3897.9,2.56544199]
["bitfinex","ETHUSD",1761243401596,0.2505,3898.2,3898.0,3.339]
["bitfinex","ETHUSD",1761243402298,0.2505,3898.2,3897.3,0.002]
["bitfinex","ETHUSD",1761243402299,2.81580075,3898.2,3897.3,0.002]
["bitfinex","ETHUSD",1761243402502,2.81580075,3898.2,3897.4,3.339]
["bitfinex","ETHUSD",1761243402708,0.3209,3898.1,3897.5,2.56574727]
["bitfinex","ETHUSD",1761243402878,0.3209,3898.1,3897.6,2.56566485]
["bitfinex","ETHUSD",1761243403084,0.3209,3898.1,3897.7,5.90458881]
["bitfinex","ETHUSD",1761243403283,0.3209,3898.1,3897.7,3.339]
["bitfinex","ETHUSD",1761243403588,0.3209,3898.1,3897.7,5.90461556]
["bitfinex","ETHUSD",1761243404202,0.3209,3898.1,3897.3,0.002]
["bitfinex","ETHUSD",1761243404369,2.56557059,3897.8,3897.4,0.687]
["bitfinex","ETHUSD",1761243404569,2.56550279,3897.9,3897.4,0.687]
["bitfinex","ETHUSD",1761243404795,0.2217,3897.5,3897.4,0.687]
["bitfinex","ETHUSD",1761243405302,0.3231,3897.5,3897.4,0.687]
["bitfinex","ETHUSD",1761243406278,0.3231,3897.5,3897.3,0.002]
["bitfinex","ETHUSD",1761243406475,0.1014,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761243406677,0.1014,3897.4,3897.3,3.341]
["bitfinex","ETHUSD",1761243408093,0.2217,3897.5,3897.3,3.341]
["bitfinex","ETHUSD",1761243408450,0.3231,3897.5,3897.3,3.341]
["bitfinex","ETHUSD",1761243408589,0.2217,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1761243408922,0.2205,3897.7,3897.4,2.56578976]
["bitfinex","ETHUSD",1761243409279,0.1026,3897.6,3897.4,2.56578976]
["bitfinex","ETHUSD",1761243409597,0.1026,3897.6,3897.3,3.341]
["bitfinex","ETHUSD",1761243409598,0.1026,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1761243410779,0.2205,3897.7,3897.5,2.56574727]
["bitfinex","ETHUSD",1761243410979,0.3231,3897.7,3897.6,3.339]
["bitfinex","ETHUSD",1761243411485,0.2205,3897.7,3897.6,3.339]
["bitfinex","ETHUSD",1761243412086,0.2205,3897.7,3897.6,5.90468144]
["bitfinex","ETHUSD",1761243412699,0.2193,3897.9,3897.7,2.56556441]
["bitfinex","ETHUSD",1761243412997,0.2193,3897.9,3897.8,3.466]
["bitfinex","ETHUSD",1761243413199,0.2193,3897.9,3897.8,3.338]
["bitfinex","ETHUSD",1761243413494,0.3231,3897.9,3897.8,3.338]
["bitfinex","ETHUSD",1761243414913,0.3231,3897.9,3897.8,5.90354979]
["bitfinex","ETHUSD",1761243415229,0.3231,3897.9,3897.7,0.128]
["bitfinex","ETHUSD",1761243415421,0.2193,3897.9,3897.8,3.338]
["bitfinex","ETHUSD",1761243416113,0.3231,3897.9,3897.8,3.338]
["bitfinex","ETHUSD",1761243416725,0.3231,3897.9,3897.8,5.90354979]
["bitfinex","ETHUSD",1761243416931,0.001,3898.2,3897.9,2.56548211]
["bitfinex","ETHUSD",1761243417225,0.1014,3898.1,3897.9,2.69348211]
["bitfinex","ETHUSD",1761243418212,0.1014,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1761243418413,0.001,3898.2,3898.0,2.56541816]
["bitfinex","ETHUSD",1761243418414,0.001,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1761243418614,0.001,3898.2,3898.1,6.03135235]
["bitfinex","ETHUSD",1761243418803,0.001,3898.2,3898.1,7.58655235]
["bitfinex","ETHUSD",1761243419004,0.001,3898.2,3898.1,7.92215235]
["bitfinex","ETHUSD",1761243420933,0.001,3898.2,3898.1,7.45855235]
["bitfinex","ETHUSD",1761243421136,0.001,3898.2,3898.1,9.01911614]
["bitfinex","ETHUSD",1761243421503,0.001,3898.2,3898.1,8.55551614]
["bitfinex","ETHUSD",1761243422336,0.001,3898.2,3898.1,8.55451614]
["bitfinex","ETHUSD",1761243422901,0.001,3898.2,3898.1,5.68111614]
["bitfinex","ETHUSD",1761243423105,0.001,3898.2,3898.1,9.01811614]
["bitfinex","ETHUSD",1761243423926,0.001,3898.2,3898.1,9.52499614]
["bitfinex","ETHUSD",1761243426331,0.001,3898.6,3898.5,3.07196913]
["bitfinex","ETHUSD",1761243426532,0.001,3898.6,3898.5,8.52688298]
["bitfinex","ETHUSD",1761243426735,0.001,3898.6,3898.5,5.65448298]
["bitfinex","ETHUSD",1761243426934,0.001,3898.6,3898.5,4.68400298]
["bitfinex","ETHUSD",1761243427364,0.001,3898.6,3898.5,8.02000298]
["bitfinex","ETHUSD",1761243428064,0.001,3898.6,3898.5,4.68400298]
["bitfinex","ETHUSD",1761243428264,0.001,3898.6,3898.5,8.02000298]
["bitfinex","ETHUSD",1761243428778,0.001,3898.6,3898.5,4.68400298]
["bitfinex","ETHUSD",1761243428978,0.001,3898.6,3898.5,8.61160298]
["bitfinex","ETHUSD",1761243429174,0.001,3898.6,3898.5,8.14800298]
["bitfinex","ETHUSD",1761243429946,0.001,3898.6,3898.5,4.81200298]
["bitfinex","ETHUSD",1761243430150,0.001,3898.6,3898.5,8.14800298]
["bitfinex","ETHUSD",1761243431575,0.001,3898.6,3898.5,8.14700298]
["bitfinex","ETHUSD",1761243433485,0.001,3898.6,3898.5,8.61060298]
["bitfinex","ETHUSD",1761243433681,0.001,3898.6,3898.5,8.04688913]
["bitfinex","ETHUSD",1761243434080,0.001,3898.6,3898.5,7.58328913]
["bitfinex","ETHUSD",1761243434386,0.001,3898.6,3898.5,5.30949498]
["bitfinex","ETHUSD",1761243434551,0.001,3898.6,3897.2,2.56793246]
["bitfinex","ETHUSD",1761243434552,0.1035,3898.6,3897.2,2.56793246]
["bitfinex","ETHUSD",1761243434748,0.2205,3897.7,3897.2,0.002]
["bitfinex","ETHUSD",1761243434954,0.3242,3897.7,3897.6,3.208]
["bitfinex","ETHUSD",1761243435366,0.3242,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761243435581,0.3242,3897.7,3897.6,5.90268144]
["bitfinex","ETHUSD",1761243435959,0.2205,3897.7,3897.6,5.90268144]
["bitfinex","ETHUSD",1761243436160,0.2193,3898.0,3897.7,2.56561561]
["bitfinex","ETHUSD",1761243436483,0.323,3898.6,3898.4,2.56509723]
["bitfinex","ETHUSD",1761243436690,0.323,3898.6,3898.5,3.335]
["bitfinex","ETHUSD",1761243436868,0.323,3898.6,3898.5,5.90008913]
["bitfinex","ETHUSD",1761243437183,0.323,3898.6,3898.5,3.335]
["bitfinex","ETHUSD",1761243437687,0.323,3898.6,3897.3,4.12306077]
["bitfinex","ETHUSD",1761243437888,0.323,3898.6,3898.1,2.56531129]
["bitfinex","ETHUSD",1761243438060,0.323,3898.6,3898.2,5.89927386]
["bitfinex","ETHUSD",1761243439890,0.323,3898.6,3898.2,3.334]
["bitfinex","ETHUSD",1761243440688,0.323,3898.6,3898.3,3.334]
["bitfinex","ETHUSD",1761243441684,0.323,3898.6,3898.2,3.334]
["bitfinex","ETHUSD",1761243441884,2.56516347,3898.4,3898.2,3.334]
["bitfinex","ETHUSD",1761243442085,2.56528232,3898.3,3898.0,3.334]
["bitfinex","ETHUSD",1761243442469,0.099,3898.3,3898.0,3.334]
["bitfinex","ETHUSD",1761243442995,2.66423847,3898.3,3898.0,3.334]
["bitfinex","ETHUSD",1761243443183,2.66423847,3898.3,3898.1,3.334]
["bitfinex","ETHUSD",1761243443496,0.099,3898.2,3898.1,3.334]
["bitfinex","ETHUSD",1761243445096,0.099,3898.2,3898.0,0.002]
["bitfinex","ETHUSD",1761243445097,2.66434418,3898.2,3898.0,0.002]
["bitfinex","ETHUSD",1761243445302,2.56535235,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1761243445605,2.66435235,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1761243445899,8.06043235,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1761243446096,8.83097798,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1761243446599,9.38225452,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1761243450894,9.38225452,3898.1,3897.2,0.002]
["bitfinex","ETHUSD",1761243450895,3.0726931,3897.4,3897.2,0.002]
["bitfinex","ETHUSD",1761243451080,8.0688931,3897.4,3897.2,0.002]
["bitfinex","ETHUSD",1761243451726,4.83764914,3897.4,3897.2,0.002]
["bitfinex","ETHUSD",1761243451892,4.33076914,3897.4,3897.2,0.002]
["bitfinex","ETHUSD",1761243452278,4.83764914,3897.4,3897.2,0.002]
["bitfinex","ETHUSD",1761243455021,8.17164914,3897.4,3897.2,0.002]
["bitfinex","ETHUSD",1761243456408,7.66476914,3897.4,3897.2,0.002]
["bitfinex","ETHUSD",1761243456980,6.00256914,3897.4,3897.2,0.002]
["bitfinex","ETHUSD",1761243457208,6.391,3898.3,3897.2,0.002]
["bitfinex","ETHUSD",1761243457209,0.216,3898.1,3897.2,0.002]
["bitfinex","ETHUSD",1761243457402,3.43672675,3898.0,3897.2,0.002]
["bitfinex","ETHUSD",1761243457603,2.56553098,3897.9,3897.2,2.56790197]
["bitfinex","ETHUSD",1761243457817,3.334,3898.0,3897.3,2.56784372]
["bitfinex","ETHUSD",1761243458024,5.89946482,3898.0,3897.3,3.02084372]
["bitfinex","ETHUSD",1761243458207,3.334,3898.0,3897.3,3.02084372]
["bitfinex","ETHUSD",1761243458409,3.334,3898.0,3897.3,0.455]
["bitfinex","ETHUSD",1761243458717,0.128,3897.8,3897.3,0.583]
["bitfinex","ETHUSD",1761243458919,0.128,3897.8,3897.3,0.13]
["bitfinex","ETHUSD",1761243459130,3.334,3898.0,3897.3,0.002]
["bitfinex","ETHUSD",1761243459131,0.1081,3897.7,3897.3,0.002]
["bitfinex","ETHUSD",1761243460032,3.334,3898.0,3897.3,0.002]
["bitfinex","ETHUSD",1761243460188,3.334,3898.0,3897.4,3.01879844]
["bitfinex","ETHUSD",1761243460387,3.334,3898.0,3897.4,0.453]
["bitfinex","ETHUSD",1761243460594,5.89942123,3898.0,3897.4,0.453]
["bitfinex","ETHUSD",1761243460793,2.56548695,3897.9,3897.4,0.453]
["bitfinex","ETHUSD",1761243461093,3.334,3898.0,3897.4,0.453]
["bitfinex","ETHUSD",1761243461397,2.56548542,3897.9,3897.4,0.453]
["bitfinex","ETHUSD",1761243462420,3.334,3898.0,3897.4,0.453]
["bitfinex","ETHUSD",1761243462826,0.001,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1761243463329,0.001,3897.9,3897.8,3.01854979]
["bitfinex","ETHUSD",1761243464536,0.001,3897.9,3897.3,0.002]
["bitfinex","ETHUSD",1761243464697,0.001,3897.9,3897.8,3.01854979]
["bitfinex","ETHUSD",1761243466464,0.001,3897.9,3897.5,3.332]
["bitfinex","ETHUSD",1761243466664,0.001,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1761243467258,0.001,3897.9,3897.8,3.01854979]
["bitfinex","ETHUSD",1761243468426,0.001,3897.9,3897.6,2.56568144]
["bitfinex","ETHUSD",1761243468427,0.001,3897.9,3897.4,0.51076]
["bitfinex","ETHUSD",1761243468731,0.001,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1761243469138,0.001,3897.9,3897.8,3.14654979]
["bitfinex","ETHUSD",1761243471337,0.001,3897.9,3897.8,6.47854979]
["bitfinex","ETHUSD",1761243474846,0.001,3897.9,3897.8,2.69354979]
["bitfinex","ETHUSD",1761243475056,0.001,3897.9,3897.8,6.02454979]
["bitfinex","ETHUSD",1761243475262,0.001,3897.9,3897.8,6.47754979]
["bitfinex","ETHUSD",1761243477559,0.001,3897.9,3897.8,6.02454979]
["bitfinex","ETHUSD",1761243479379,0.001,3897.9,3897.8,2.69354979]
["bitfinex","ETHUSD",1761243479671,0.001,3897.9,3897.8,6.02354979]
["bitfinex","ETHUSD",1761243479830,0.001,3897.9,3897.8,3.458]
["bitfinex","ETHUSD",1761243480031,0.2149,3897.9,3897.6,0.002]
["bitfinex","ETHUSD",1761243480235,2.56561561,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761243480666,2.56555735,3897.8,3897.6,0.002]
["bitfinex","ETHUSD",1761243481176,0.2149,3897.9,3897.6,2.56764045]
["bitfinex","ETHUSD",1761243481357,0.001,3897.9,3897.6,0.4326]
["bitfinex","ETHUSD",1761243481558,0.001,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1761243482064,0.001,3897.9,3897.6,2.99822978]
["bitfinex","ETHUSD",1761243482368,0.001,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1761243483974,0.001,3897.9,3897.8,6.9081877]
["bitfinex","ETHUSD",1761243484137,0.001,3897.9,3897.8,8.94461221]
["bitfinex","ETHUSD",1761243484569,0.001,3897.9,3897.8,5.10773221]
["bitfinex","ETHUSD",1761243484789,0.001,3897.9,3897.8,8.43773221]
["bitfinex","ETHUSD",1761243486142,0.001,3897.9,3897.8,8.94461221]
["bitfinex","ETHUSD",1761243486338,0.001,3897.9,3897.8,5.61461221]
["bitfinex","ETHUSD",1761243486537,0.001,3897.9,3897.8,8.94361221]
["bitfinex","ETHUSD",1761243488674,0.001,3897.9,3897.8,5.61461221]
["bitfinex","ETHUSD",1761243488864,0.001,3897.9,3897.8,8.94361221]
["bitfinex","ETHUSD",1761243490173,0.001,3897.9,3897.8,9.07161221]
["bitfinex","ETHUSD",1761243493156,0.001,3897.9,3897.8,5.74261221]
["bitfinex","ETHUSD",1761243493352,0.001,3897.9,3897.8,9.07061221]
["bitfinex","ETHUSD",1761243493575,0.001,3897.9,3897.8,5.31201221]
["bitfinex","ETHUSD",1761243493763,0.3302,3897.9,3897.6,0.002]
["bitfinex","ETHUSD",1761243494078,0.3302,3897.9,3897.8,5.89354979]
["bitfinex","ETHUSD",1761243495389,0.001,3897.9,3897.8,5.89354979]
["bitfinex","ETHUSD",1761243495682,0.001,3897.9,3897.8,6.9382506]
["bitfinex","ETHUSD",1761243496249,0.001,3897.9,3897.8,5.89354979]
["bitfinex","ETHUSD",1761243497692,0.001,3897.9,3897.8,5.89254979]
["bitfinex","ETHUSD",1761243500282,0.001,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1761243500486,0.001,3897.9,3897.8,5.89254979]
["bitfinex","ETHUSD",1761243502057,0.001,3897.9,3897.8,6.32314979]
["bitfinex","ETHUSD",1761243502395,0.001,3897.9,3897.8,7.3677506]
["bitfinex","ETHUSD",1761243503672,0.001,3897.9,3897.8,7.4957506]
["bitfinex","ETHUSD",1761243503916,0.001,3897.9,3897.8,9.0509506]
["bitfinex","ETHUSD",1761243504790,0.001,3897.9,3897.8,8.6193506]
["bitfinex","ETHUSD",1761243506479,0.001,3897.9,3897.8,4.24874979]
["bitfinex","ETHUSD",1761243506715,0.328,3897.9,3897.8,3.454]
["bitfinex","ETHUSD",1761243506913,0.328,3897.9,3897.8,6.01954979]
["bitfinex","ETHUSD",1761243507213,0.328,3897.9,3897.8,3.454]
["bitfinex","ETHUSD",1761243507806,0.328,3897.9,3897.8,6.01954979]
["bitfinex","ETHUSD",1761243508005,0.328,3897.9,3897.8,3.454]
["bitfinex","ETHUSD",1761243508187,0.328,3897.9,3897.8,6.01954979]
["bitfinex","ETHUSD",1761243508874,0.328,3897.9,3897.8,3.454]
["bitfinex","ETHUSD",1761243509278,0.328,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1761243509514,0.328,3897.9,3897.8,3.454]
["bitfinex","ETHUSD",1761243513714,0.328,3897.9,3897.6,0.002]
["bitfinex","ETHUSD",1761243514016,0.328,3897.9,3897.7,0.128]
["bitfinex","ETHUSD",1761243514516,0.328,3897.9,3897.6,0.002]
["bitfinex","ETHUSD",1761243516593,0.001,3897.9,3897.6,0.002]
["bitfinex","ETHUSD",1761243516926,0.001,3897.9,3897.7,2.69361561]
["bitfinex","ETHUSD",1761243517290,0.001,3897.9,3897.7,0.128]
["bitfinex","ETHUSD",1761243517496,0.1,3897.9,3897.7,0.128]
["bitfinex","ETHUSD",1761243517800,0.23,3897.9,3897.7,0.128]
["bitfinex","ETHUSD",1761243518116,0.001,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1761243519993,0.001,3897.9,3897.8,3.88482537]
["bitfinex","ETHUSD",1761243520189,0.001,3897.9,3897.8,5.44002537]
["bitfinex","ETHUSD",1761243520502,0.001,3897.9,3897.8,5.41436988]
["bitfinex","ETHUSD",1761243520893,0.001,3897.9,3897.8,4.97936988]
["bitfinex","ETHUSD",1761243521227,0.001,3897.9,3897.8,8.30336988]
["bitfinex","ETHUSD",1761243522024,0.001,3897.9,3897.8,8.73836988]
["bitfinex","ETHUSD",1761243522497,0.001,3897.9,3897.8,8.30336988]
["bitfinex","ETHUSD",1761243522699,0.001,3897.9,3897.8,8.73836988]
["bitfinex","ETHUSD",1761243522898,0.001,3897.9,3897.8,8.30336988]
["bitfinex","ETHUSD",1761243524706,0.001,3897.9,3897.8,8.73836988]
["bitfinex","ETHUSD",1761243526322,0.001,3897.9,3897.8,9.24524988]
["bitfinex","ETHUSD",1761243530233,0.001,3897.9,3897.8,9.37324988]
["bitfinex","ETHUSD",1761243539065,0.001,3897.9,3897.8,9.39204988]
["bitfinex","ETHUSD",1761243540275,0.001,3897.9,3897.8,8.93524988]
["bitfinex","ETHUSD",1761243540431,0.001,3897.9,3897.8,5.10736988]
["bitfinex","ETHUSD",1761243540627,0.001,3897.9,3897.8,7.56974979]
["bitfinex","ETHUSD",1761243541645,0.001,3897.9,3897.8,8.02354979]
["bitfinex","ETHUSD",1761243542533,0.001,3897.9,3897.8,7.44174979]
["bitfinex","ETHUSD",1761243543027,0.001,3897.9,3897.8,4.12074979]
["bitfinex","ETHUSD",1761243543232,0.1044,3897.9,3897.8,7.44074979]
["bitfinex","ETHUSD",1761243543740,0.3309,3897.9,3897.8,7.44074979]
["bitfinex","ETHUSD",1761243545167,0.3321,3897.9,3897.6,0.002]
["bitfinex","ETHUSD",1761243545346,0.1046,3897.8,3897.7,7.44081561]
["bitfinex","ETHUSD",1761243546044,0.1046,3897.8,3897.7,4.12081561]
["bitfinex","ETHUSD",1761243546372,0.2275,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1761243546579,0.001,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1761243546967,0.001,3897.9,3897.8,3.56638633]
["bitfinex","ETHUSD",1761243548280,0.001,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1761243549457,0.001,3897.9,3897.8,4.12074979]
["bitfinex","ETHUSD",1761243550083,0.001,3897.9,3897.8,4.57454979]
["bitfinex","ETHUSD",1761243550472,0.001,3898.3,3898.2,3.07216654]
["bitfinex","ETHUSD",1761243550784,0.001,3898.3,3898.2,9.17012782]
["bitfinex","ETHUSD",1761243550992,0.1,3898.3,3897.6,0.002]
["bitfinex","ETHUSD",1761243551154,0.1,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1761243551351,0.001,3898.3,3898.2,7.43948654]
["bitfinex","ETHUSD",1761243551990,0.001,3898.3,3898.2,7.89328654]
["bitfinex","ETHUSD",1761243552202,0.001,3898.3,3898.2,4.12048654]
["bitfinex","ETHUSD",1761243552414,0.1011,3898.3,3898.2,7.43948654]
["bitfinex","ETHUSD",1761243552586,0.1011,3898.3,3898.2,8.2360719]
["bitfinex","ETHUSD",1761243553473,0.1011,3898.3,3898.2,6.6808719]
["bitfinex","ETHUSD",1761243553877,0.1011,3898.3,3898.2,3.3618719]
["bitfinex","ETHUSD",1761243554176,0.1011,3898.3,3898.2,6.01228654]
["bitfinex","ETHUSD",1761243556370,0.001,3898.3,3898.2,6.01228654]
["bitfinex","ETHUSD",1761243556590,0.001,3898.3,3898.2,5.88428654]
["bitfinex","ETHUSD",1761243557486,0.001,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1761243557684,0.1011,3898.3,3898.2,5.88328654]
["bitfinex","ETHUSD",1761243558258,0.1011,3898.3,3897.7,1.5552]
["bitfinex","ETHUSD",1761243558600,0.1011,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1761243558831,0.1011,3898.3,3898.2,5.88328654]
["bitfinex","ETHUSD",1761243559108,0.1011,3898.3,3898.2,3.318]
["bitfinex","ETHUSD",1761243559278,0.1011,3898.3,3898.1,2.56532038]
["bitfinex","ETHUSD",1761243559481,0.1011,3898.3,3898.2,5.88328654]
["bitfinex","ETHUSD",1761243561990,0.1011,3898.3,3898.2,5.88328654]
["bitfinex","ETHUSD",1761243562209,0.1011,3898.3,3898.2,5.88228654]
["bitfinex","ETHUSD",1761243563081,0.1011,3898.3,3897.7,2.56559245]
["bitfinex","ETHUSD",1761243563278,0.1011,3898.3,3898.1,2.56534576]
["bitfinex","ETHUSD",1761243563706,0.1011,3898.3,3898.2,5.88228654]
["bitfinex","ETHUSD",1761243564106,0.1011,3898.3,3898.2,3.317]
["bitfinex","ETHUSD",1761243564310,0.1011,3898.3,3898.0,2.56539421]
["bitfinex","ETHUSD",1761243564504,0.1011,3898.3,3898.1,3.317]
["bitfinex","ETHUSD",1761243564712,0.1011,3898.3,3897.8,4.12074815]
["bitfinex","ETHUSD",1761243564713,0.1011,3898.3,3897.8,2.56554815]
["bitfinex","ETHUSD",1761243565028,0.001,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1761243565185,0.001,3898.3,3898.2,5.88228654]
["bitfinex","ETHUSD",1761243566631,0.001,3898.3,3898.2,6.01028654]
["bitfinex","ETHUSD",1761243568503,0.001,3898.3,3898.2,6.86785701]
["bitfinex","ETHUSD",1761243568704,0.001,3898.3,3898.2,6.73985701]
["bitfinex","ETHUSD",1761243568922,0.001,3898.3,3898.2,6.86785701]
["bitfinex","ETHUSD",1761243569637,0.1,3898.3,3898.2,6.00928654]
["bitfinex","ETHUSD",1761243573246,0.001,3898.3,3898.2,6.00928654]
["bitfinex","ETHUSD",1761243573444,0.001,3898.3,3898.2,8.50296654]
["bitfinex","ETHUSD",1761243573621,0.001,3898.6,3898.5,3.07196913]
["bitfinex","ETHUSD",1761243573823,0.001,3898.6,3898.5,8.37376913]
["bitfinex","ETHUSD",1761243574026,0.001,3898.6,3898.5,9.86499159]
["bitfinex","ETHUSD",1761243574225,0.001,3898.7,3898.6,4.62710334]
["bitfinex","ETHUSD",1761243574425,0.001,3898.7,3898.6,5.05870334]
["bitfinex","ETHUSD",1761243577953,0.001,3899.1,3899.0,4.62684019]
["bitfinex","ETHUSD",1761243578118,0.001,3900.6,3900.1,2.56403681]
["bitfinex","ETHUSD",1761243578318,0.001,3900.6,3900.1,5.87803681]
["bitfinex","ETHUSD",1761243579172,0.001,3900.6,3897.1,0.2393]
["bitfinex","ETHUSD",1761243579462,0.001,3900.6,3899.3,1.5552]
["bitfinex","ETHUSD",1761243579463,0.001,3899.4,3899.3,1.5552]
["bitfinex","ETHUSD",1761243579623,0.001,3899.4,3899.3,4.11976287]
["bitfinex","ETHUSD",1761243579818,0.001,3899.4,3899.3,5.66340634]
["bitfinex","ETHUSD",1761243582137,0.001,3900.6,3899.3,7.02868634]
["bitfinex","ETHUSD",1761243582325,0.2097,3901.9,3900.9,2.56351098]
["bitfinex","ETHUSD",1761243582534,0.2097,3901.9,3900.9,4.11871098]
["bitfinex","ETHUSD",1761243582732,0.317,3901.9,3900.9,8.37019098]
["bitfinex","ETHUSD",1761243582932,0.317,3901.9,3900.9,5.21208962]
["bitfinex","ETHUSD",1761243583133,0.317,3901.9,3900.9,8.52508962]
["bitfinex","ETHUSD",1761243585354,0.1073,3901.7,3900.9,8.52508962]
["bitfinex","ETHUSD",1761243585947,0.1073,3901.5,3900.9,8.52508962]
["bitfinex","ETHUSD",1761243586835,0.1073,3901.5,3900.9,8.52408962]
["bitfinex","ETHUSD",1761243587062,0.1073,3901.5,3900.9,7.43071098]
["bitfinex","ETHUSD",1761243587535,0.1073,3901.5,3900.9,4.11871098]
["bitfinex","ETHUSD",1761243587733,0.1073,3901.5,3900.9,7.43071098]
["bitfinex","ETHUSD",1761243588164,0.1073,3901.5,3900.9,7.55871098]
["bitfinex","ETHUSD",1761243588324,0.2097,3901.9,3900.9,7.55871098]
["bitfinex","ETHUSD",1761243588523,0.1073,3901.3,3900.9,7.55871098]
["bitfinex","ETHUSD",1761243588727,0.1073,3901.2,3900.9,4.24671098]
["bitfinex","ETHUSD",1761243588929,0.1083,3901.0,3900.9,7.55871098]
["bitfinex","ETHUSD",1761243589462,0.1083,3901.0,3900.9,3.44]
["bitfinex","ETHUSD",1761243589761,0.1083,3901.0,3900.9,6.00351098]
["bitfinex","ETHUSD",1761243590075,0.1083,3901.0,3900.9,3.44]
["bitfinex","ETHUSD",1761243590964,0.1083,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1761243591151,0.1083,3901.0,3900.8,3.311]
["bitfinex","ETHUSD",1761243591354,0.2163,3900.9,3899.8,1.5552]
["bitfinex","ETHUSD",1761243591547,0.2163,3900.9,3900.6,0.128]
["bitfinex","ETHUSD",1761243591864,0.1084,3900.8,3900.7,3.311]
["bitfinex","ETHUSD",1761243592933,0.1084,3900.8,3900.6,0.128]
["bitfinex","ETHUSD",1761243593135,0.1084,3900.8,3900.4,0.54]
["bitfinex","ETHUSD",1761243594469,0.1084,3900.8,3900.4,3.10382334]
["bitfinex","ETHUSD",1761243594845,0.1084,3900.8,3900.4,0.54]
["bitfinex","ETHUSD",1761243595072,2.67199079,3900.8,3900.4,0.54]
["bitfinex","ETHUSD",1761243595243,2.67198674,3900.8,3900.4,0.54]
["bitfinex","ETHUSD",1761243595441,0.1084,3900.7,3900.4,0.54]
["bitfinex","ETHUSD",1761243595677,0.1084,3900.7,3900.3,0.128]
["bitfinex","ETHUSD",1761243595878,0.1084,3900.7,3900.3,3.439]
["bitfinex","ETHUSD",1761243596398,0.1084,3900.7,3900.3,0.128]
["bitfinex","ETHUSD",1761243596773,0.1084,3900.7,3900.3,2.6918584]
["bitfinex","ETHUSD",1761243596974,0.1084,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761243600713,2.67204242,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761243600893,0.1084,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761243601098,2.67204242,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761243601295,0.1084,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761243602405,2.67204242,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761243603016,2.80004242,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761243603594,0.2364,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761243603796,0.1084,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761243605018,2.67204242,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761243605216,0.1084,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761243605721,2.67204242,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761243606220,0.1084,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761243608011,2.67204242,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761243608589,0.1084,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761243609619,0.129,3900.8,3900.6,0.002]
["bitfinex","ETHUSD",1761243609822,0.2374,3900.8,3900.6,0.002]
["bitfinex","ETHUSD",1761243610607,0.001,3900.8,3900.6,2.56566557]
["bitfinex","ETHUSD",1761243610806,0.001,3900.8,3900.6,3.20661439]
["bitfinex","ETHUSD",1761243611005,0.001,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1761243611661,0.001,3900.8,3900.7,3.02664242]
["bitfinex","ETHUSD",1761243613763,0.001,3900.8,3900.7,4.58184242]
["bitfinex","ETHUSD",1761243614679,0.001,3900.8,3900.7,7.89084242]
["bitfinex","ETHUSD",1761243615758,0.001,3900.8,3900.7,7.42784242]
["bitfinex","ETHUSD",1761243615958,0.001,3900.8,3900.7,8.47350277]
["bitfinex","ETHUSD",1761243616532,0.001,3900.8,3900.7,6.91830277]
["bitfinex","ETHUSD",1761243616727,0.001,3900.8,3900.7,5.87264242]
["bitfinex","ETHUSD",1761243617721,0.001,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1761243617926,0.001,3900.8,3900.7,5.87164242]
["bitfinex","ETHUSD",1761243618868,0.001,3900.8,3900.7,7.88984242]
["bitfinex","ETHUSD",1761243619459,0.001,3900.8,3900.7,8.39672242]
["bitfinex","ETHUSD",1761243619668,0.001,3900.8,3899.3,1.81571821]
["bitfinex","ETHUSD",1761243619669,1.51156362,3900.7,3899.3,1.81571821]
["bitfinex","ETHUSD",1761243619998,1.51156362,3900.7,3898.7,5.42587206]
["bitfinex","ETHUSD",1761243619999,0.2138,3899.9,3898.7,2.56491205]
["bitfinex","ETHUSD",1761243620141,0.2138,3899.9,3899.2,1.69174024]
["bitfinex","ETHUSD",1761243620342,0.2138,3899.9,3899.3,6.04168683]
["bitfinex","ETHUSD",1761243620543,0.2138,3899.9,3899.3,3.308]
["bitfinex","ETHUSD",1761243620797,0.109,3899.8,3899.3,3.308]
["bitfinex","ETHUSD",1761243621142,2.56430887,3899.7,3898.7,2.5649445]
["bitfinex","ETHUSD",1761243621487,0.109,3899.8,3898.8,3.308]
["bitfinex","ETHUSD",1761243621638,0.2138,3899.9,3898.8,3.308]
["bitfinex","ETHUSD",1761243621639,2.56464242,3899.2,3898.8,3.308]
["bitfinex","ETHUSD",1761243621838,0.109,3899.7,3898.1,2.5653297]
["bitfinex","ETHUSD",1761243621839,2.56478714,3899.0,3898.1,2.5653297]
["bitfinex","ETHUSD",1761243622091,2.5648305,3898.9,3898.2,3.63380523]
["bitfinex","ETHUSD",1761243622242,0.109,3899.6,3897.1,0.2393]
["bitfinex","ETHUSD",1761243622243,0.128,3899.0,3897.3,0.465]
["bitfinex","ETHUSD",1761243622442,2.56515,3898.5,3898.3,0.128]
["bitfinex","ETHUSD",1761243622703,0.128,3898.8,3898.3,0.128]
["bitfinex","ETHUSD",1761243622986,2.56515493,3898.4,3897.9,0.992]
["bitfinex","ETHUSD",1761243623159,2.56515493,3898.4,3898.0,0.128]
["bitfinex","ETHUSD",1761243623160,2.56528798,3898.2,3898.0,0.128]
["bitfinex","ETHUSD",1761243623343,0.128,3898.5,3898.0,0.128]
["bitfinex","ETHUSD",1761243623344,2.56535235,3898.1,3898.0,0.128]
["bitfinex","ETHUSD",1761243623543,2.56541816,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761243623854,0.109,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761243624055,4.12003933,3898.9,3897.9,0.002]
["bitfinex","ETHUSD",1761243624056,0.109,3898.6,3897.9,0.002]
["bitfinex","ETHUSD",1761243624356,2.56541816,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761243624744,2.67441816,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761243626602,0.109,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761243627992,2.67441816,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761243632177,5.98341816,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761243632586,3.309,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761243633094,5.87441816,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761243633867,3.309,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761243634522,3.437,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761243635226,3.309,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761243635527,5.87441816,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761243635726,2.67441816,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761243635929,0.109,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761243636327,0.128,3898.1,3897.9,0.002]
["bitfinex","ETHUSD",1761243637426,2.56541816,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761243637939,0.237,3898.1,3897.9,0.002]
["bitfinex","ETHUSD",1761243637940,0.128,3898.1,3897.9,0.002]
["bitfinex","ETHUSD",1761243638098,2.69322463,3898.3,3897.9,0.002]
["bitfinex","ETHUSD",1761243638297,0.128,3898.3,3897.9,0.002]
["bitfinex","ETHUSD",1761243638802,3.419,3898.5,3897.9,0.13]
["bitfinex","ETHUSD",1761243638803,2.69319044,3898.4,3897.9,0.13]
["bitfinex","ETHUSD",1761243639326,2.67422462,3898.3,3897.9,0.13]
["bitfinex","ETHUSD",1761243639498,2.5652953,3898.2,3897.9,0.13]
["bitfinex","ETHUSD",1761243639893,2.5652953,3898.2,3897.9,0.002]
["bitfinex","ETHUSD",1761243639894,2.56541816,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761243640432,2.67441816,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761243644028,2.56541816,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761243644221,2.67441816,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761243645527,2.67441816,3898.0,3894.9,0.2166]
["bitfinex","ETHUSD",1761243645528,5.96487821,3898.0,3894.9,0.2166]
["bitfinex","ETHUSD",1761243645728,1.5552,3896.8,3894.9,0.2166]
["bitfinex","ETHUSD",1761243645928,2.06208,3896.5,3895.1,2.79640138]
["bitfinex","ETHUSD",1761243646128,2.56680725,3895.9,3895.1,0.6978]
["bitfinex","ETHUSD",1761243646458,1.5552,3896.3,3895.1,0.6978]
["bitfinex","ETHUSD",1761243646459,3.317,3895.8,3895.2,3.06163489]
["bitfinex","ETHUSD",1761243646641,3.317,3895.9,3895.3,2.56717807]
["bitfinex","ETHUSD",1761243646950,1.8774,3896.4,3895.1,0.2291]
["bitfinex","ETHUSD",1761243647133,3.86036139,3896.3,3895.6,2.56695134]
["bitfinex","ETHUSD",1761243647330,3.316,3896.3,3895.7,2.56692016]
["bitfinex","ETHUSD",1761243647556,3.316,3896.3,3895.8,0.02566866]
["bitfinex","ETHUSD",1761243647714,3.316,3896.3,3895.4,0.4687]
["bitfinex","ETHUSD",1761243647715,3.316,3896.3,3895.9,0.4687]
["bitfinex","ETHUSD",1761243647921,4.8712,3896.7,3895.9,3.03548814]
["bitfinex","ETHUSD",1761243648220,0.54486117,3896.6,3895.9,3.03548814]
["bitfinex","ETHUSD",1761243648419,0.54486117,3896.5,3895.9,3.03548814]
["bitfinex","ETHUSD",1761243648647,0.54486117,3896.4,3896.0,2.56671262]
["bitfinex","ETHUSD",1761243648831,4.8712,3896.7,3896.0,2.56671262]
["bitfinex","ETHUSD",1761243649036,0.54523979,3896.6,3896.1,0.2291]
["bitfinex","ETHUSD",1761243649359,0.54523979,3896.5,3896.1,0.2291]
["bitfinex","ETHUSD",1761243649561,0.54523979,3896.4,3896.1,0.2291]
["bitfinex","ETHUSD",1761243649761,0.54523979,3896.3,3895.8,3.03554903]
["bitfinex","ETHUSD",1761243649939,2.56635217,3896.6,3895.8,3.03554903]
["bitfinex","ETHUSD",1761243650268,0.54608774,3896.5,3895.8,3.03554903]
["bitfinex","ETHUSD",1761243650432,0.54608774,3896.4,3895.3,1.5552]
["bitfinex","ETHUSD",1761243650763,0.54608774,3896.3,3895.6,2.56697881]
["bitfinex","ETHUSD",1761243650976,2.5665202,3896.4,3895.6,2.56697881]
["bitfinex","ETHUSD",1761243651262,0.54615371,3896.3,3895.7,2.56690784]
["bitfinex","ETHUSD",1761243651475,0.54615371,3896.2,3894.9,0.2166]
["bitfinex","ETHUSD",1761243651627,2.56692934,3895.8,3895.1,0.2291]
["bitfinex","ETHUSD",1761243651833,0.54615371,3895.7,3895.1,0.2291]
["bitfinex","ETHUSD",1761243652050,3.314,3895.9,3895.1,0.6978]
["bitfinex","ETHUSD",1761243652051,0.54615371,3895.6,3895.1,0.6978]
["bitfinex","ETHUSD",1761243652253,0.54615371,3895.5,3895.1,0.6978]
["bitfinex","ETHUSD",1761243652454,0.54615371,3895.4,3895.1,3.2651207]
["bitfinex","ETHUSD",1761243652659,2.56687394,3895.8,3895.1,3.2651207]
["bitfinex","ETHUSD",1761243652837,0.54646128,3895.7,3895.1,3.2651207]
["bitfinex","ETHUSD",1761243653046,0.54646128,3895.6,3895.1,3.2651207]
["bitfinex","ETHUSD",1761243653247,0.54646128,3895.5,3895.1,3.2651207]
["bitfinex","ETHUSD",1761243653471,0.54646128,3895.4,3895.1,3.2651207]
["bitfinex","ETHUSD",1761243653668,2.56687394,3895.8,3895.1,3.2651207]
["bitfinex","ETHUSD",1761243653872,0.54644419,3895.7,3895.2,2.56726155]
["bitfinex","ETHUSD",1761243654073,0.54644419,3895.6,3895.1,3.26512349]
["bitfinex","ETHUSD",1761243654247,0.54644419,3895.5,3895.1,3.26512349]
["bitfinex","ETHUSD",1761243654574,0.54644419,3895.4,3895.1,3.26512349]
["bitfinex","ETHUSD",1761243654770,2.56687394,3895.8,3895.1,2.56732349]
["bitfinex","ETHUSD",1761243655083,0.54641183,3895.7,3895.1,2.56732349]
["bitfinex","ETHUSD",1761243655377,0.54641183,3895.6,3895.0,2.56737576]
["bitfinex","ETHUSD",1761243655543,0.54641183,3895.5,3895.2,0.128]
["bitfinex","ETHUSD",1761243655743,0.54641183,3895.4,3895.2,0.128]
["bitfinex","ETHUSD",1761243656050,2.56693486,3895.7,3895.2,0.128]
["bitfinex","ETHUSD",1761243656367,0.54626539,3895.6,3895.2,0.128]
["bitfinex","ETHUSD",1761243656596,0.54626539,3895.5,3895.2,3.16395958]
["bitfinex","ETHUSD",1761243656748,2.69487496,3895.8,3895.2,0.5967]
["bitfinex","ETHUSD",1761243656950,0.54601841,3895.7,3895.2,3.16391644]
["bitfinex","ETHUSD",1761243657187,0.54601841,3895.6,3895.2,3.16391644]
["bitfinex","ETHUSD",1761243657354,5.88082484,3895.9,3894.9,0.2166]
["bitfinex","ETHUSD",1761243657355,0.2222,3895.9,3894.9,0.2166]
["bitfinex","ETHUSD",1761243657551,0.67401146,3895.8,3895.3,0.128]
["bitfinex","ETHUSD",1761243657746,0.54601146,3895.7,3895.3,0.128]
["bitfinex","ETHUSD",1761243657984,0.54601146,3895.6,3895.3,0.128]
["bitfinex","ETHUSD",1761243658186,2.56695093,3895.7,3895.3,0.128]
["bitfinex","ETHUSD",1761243658487,0.227,3895.8,3895.2,0.128]
["bitfinex","ETHUSD",1761243658488,3.11311519,3895.6,3895.2,0.128]
["bitfinex","ETHUSD",1761243658683,2.56694781,3895.7,3895.2,0.128]
["bitfinex","ETHUSD",1761243658861,0.54619729,3895.6,3895.2,0.128]
["bitfinex","ETHUSD",1761243659186,2.56694781,3895.7,3895.2,0.5583]
["bitfinex","ETHUSD",1761243659384,0.128,3895.8,3895.2,0.5583]
["bitfinex","ETHUSD",1761243659385,0.128,3895.8,3895.2,0.58397262]
["bitfinex","ETHUSD",1761243659584,0.54621256,3895.7,3895.2,0.128]
["bitfinex","ETHUSD",1761243659785,0.128,3895.8,3895.2,0.128]
["bitfinex","ETHUSD",1761243659786,0.54621256,3895.6,3895.2,0.128]
["bitfinex","ETHUSD",1761243659949,2.69487393,3895.8,3895.2,0.128]
["bitfinex","ETHUSD",1761243660300,0.1002,3895.7,3895.2,0.128]
["bitfinex","ETHUSD",1761243660584,2.56719157,3895.4,3894.9,0.128]
["bitfinex","ETHUSD",1761243660751,2.56720628,3895.3,3894.9,0.128]
["bitfinex","ETHUSD",1761243661151,2.56714335,3895.4,3894.9,0.128]
["bitfinex","ETHUSD",1761243661381,0.2282,3895.5,3894.9,0.128]
["bitfinex","ETHUSD",1761243661581,0.128,3895.5,3894.9,0.128]
["bitfinex","ETHUSD",1761243661884,3.312,3895.6,3895.0,0.2182]
["bitfinex","ETHUSD",1761243662082,0.221,3896.2,3895.4,2.56708254]
["bitfinex","ETHUSD",1761243662299,6.55272251,3896.1,3895.5,0.128]
["bitfinex","ETHUSD",1761243662453,0.54600352,3896.0,3895.5,0.128]
["bitfinex","ETHUSD",1761243662648,0.54600352,3895.9,3895.5,0.128]
["bitfinex","ETHUSD",1761243662865,0.54600352,3895.8,3895.5,0.128]
["bitfinex","ETHUSD",1761243663086,6.00668918,3896.1,3895.5,0.128]
["bitfinex","ETHUSD",1761243663385,0.54573545,3896.0,3895.5,0.128]
["bitfinex","ETHUSD",1761243663555,6.00668918,3896.1,3895.6,0.4303]
["bitfinex","ETHUSD",1761243663556,0.54573545,3895.9,3895.6,0.4303]
["bitfinex","ETHUSD",1761243663755,3.44,3896.1,3895.6,0.4303]
["bitfinex","ETHUSD",1761243663953,0.54584722,3896.0,3895.6,0.4303]
["bitfinex","ETHUSD",1761243664168,6.00667803,3896.1,3895.6,0.4303]
["bitfinex","ETHUSD",1761243664365,0.54573103,3896.0,3895.6,0.4303]
["bitfinex","ETHUSD",1761243664565,6.00667803,3896.1,3895.6,0.4303]
["bitfinex","ETHUSD",1761243664780,0.54577696,3896.0,3895.5,0.128]
["bitfinex","ETHUSD",1761243664981,2.56678849,3896.0,3895.5,0.128]
["bitfinex","ETHUSD",1761243665202,0.54590981,3895.9,3895.5,0.128]
["bitfinex","ETHUSD",1761243665400,2.56678849,3896.0,3895.5,0.128]
["bitfinex","ETHUSD",1761243665707,0.54590011,3895.9,3895.5,0.128]
["bitfinex","ETHUSD",1761243666003,3.312,3896.1,3895.6,0.4303]
["bitfinex","ETHUSD",1761243666511,0.128,3896.5,3896.0,0.128]
["bitfinex","ETHUSD",1761243666678,0.54576614,3896.4,3896.1,2.56666923]
["bitfinex","ETHUSD",1761243666882,2.56724733,3896.8,3896.3,2.56653748]
["bitfinex","ETHUSD",1761243666883,0.001,3896.8,3896.3,2.56653748]
["bitfinex","ETHUSD",1761243667081,0.001,3896.8,3896.4,2.69442083]
["bitfinex","ETHUSD",1761243667284,0.001,3896.8,3896.4,0.128]
["bitfinex","ETHUSD",1761243667830,0.001,3896.8,3896.4,0.5583]
["bitfinex","ETHUSD",1761243668677,0.001,3896.8,3896.5,0.4303]
["bitfinex","ETHUSD",1761243669400,0.001,3896.8,3896.5,2.99667719]
["bitfinex","ETHUSD",1761243669697,0.001,3896.8,3896.5,0.4303]
["bitfinex","ETHUSD",1761243670300,0.001,3896.8,3896.5,2.99669531]
["bitfinex","ETHUSD",1761243670478,0.001,3896.8,3896.5,2.56639531]
["bitfinex","ETHUSD",1761243670679,0.001,3896.8,3896.6,0.4303]
["bitfinex","ETHUSD",1761243671078,0.001,3896.8,3896.6,2.99659726]
["bitfinex","ETHUSD",1761243671277,0.001,3896.8,3896.5,2.59206979]
["bitfinex","ETHUSD",1761243671634,0.001,3896.8,3896.7,3.12457402]
["bitfinex","ETHUSD",1761243671819,0.001,3896.8,3896.7,6.43657402]
["bitfinex","ETHUSD",1761243672628,0.001,3896.8,3896.7,3.12457402]
["bitfinex","ETHUSD",1761243674809,0.001,3896.8,3896.7,0.5583]
["bitfinex","ETHUSD",1761243675017,0.001,3896.8,3896.7,6.43557402]
["bitfinex","ETHUSD",1761243675211,0.001,3896.8,3896.7,0.5583]
["bitfinex","ETHUSD",1761243675416,0.001,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1761243675645,0.001,3896.8,3896.5,1.148]
["bitfinex","ETHUSD",1761243675810,0.001,3896.8,3896.6,0.128]
["bitfinex","ETHUSD",1761243676007,2.56725313,3896.8,3896.6,0.128]
["bitfinex","ETHUSD",1761243676704,0.001,3896.8,3896.6,0.128]
["bitfinex","ETHUSD",1761243678137,0.001,3896.8,3896.6,3.12459097]
["bitfinex","ETHUSD",1761243678438,0.001,3896.8,3896.6,0.128]
["bitfinex","ETHUSD",1761243680149,0.1012,3896.8,3896.6,0.128]
["bitfinex","ETHUSD",1761243680328,2.66740874,3896.8,3896.6,0.128]
["bitfinex","ETHUSD",1761243680527,2.56720874,3896.8,3896.6,0.128]
["bitfinex","ETHUSD",1761243681045,0.001,3896.8,3896.6,0.128]
["bitfinex","ETHUSD",1761243681631,0.001,3896.8,3896.6,0.5583]
["bitfinex","ETHUSD",1761243681836,0.001,3896.8,3896.6,0.128]
["bitfinex","ETHUSD",1761243682148,2.56720942,3896.8,3896.6,0.128]
["bitfinex","ETHUSD",1761243682659,2.56627402,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1761243682954,2.56635435,3896.6,3895.7,0.6485]
["bitfinex","ETHUSD",1761243683116,0.1025,3896.7,3896.4,0.128]
["bitfinex","ETHUSD",1761243683316,0.1025,3896.7,3896.0,3.311]
["bitfinex","ETHUSD",1761243683317,2.56644859,3896.5,3896.0,3.311]
["bitfinex","ETHUSD",1761243683543,2.56644859,3896.5,3896.2,0.128]
["bitfinex","ETHUSD",1761243683724,2.56647218,3896.4,3896.2,0.128]
["bitfinex","ETHUSD",1761243684131,2.56642334,3896.5,3896.2,0.128]
["bitfinex","ETHUSD",1761243684313,0.128,3896.7,3896.2,0.5583]
["bitfinex","ETHUSD",1761243684747,0.128,3896.7,3896.3,0.4303]
["bitfinex","ETHUSD",1761243685128,0.001,3896.8,3896.3,0.4303]
["bitfinex","ETHUSD",1761243685640,2.5663142,3896.7,3896.2,0.128]
["bitfinex","ETHUSD",1761243686149,0.001,3896.8,3896.3,0.4631]
["bitfinex","ETHUSD",1761243686324,0.001,3896.8,3896.3,3.02963148]
["bitfinex","ETHUSD",1761243686531,0.001,3896.8,3896.4,0.4631]
["bitfinex","ETHUSD",1761243687419,0.001,3896.8,3896.5,0.128]
["bitfinex","ETHUSD",1761243688053,0.001,3896.8,3896.6,0.4631]
["bitfinex","ETHUSD",1761243688546,0.001,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1761243689851,2.56720817,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1761243690052,0.001,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1761243692758,0.001,3896.8,3896.1,0.2202]
["bitfinex","ETHUSD",1761243692759,4.12180335,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761243692926,7.98097325,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761243693126,8.08877325,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761243694147,8.08877325,3896.2,3894.0,2.56804061]
["bitfinex","ETHUSD",1761243694148,2.06208,3895.8,3894.0,2.56804061]
["bitfinex","ETHUSD",1761243694350,4.4508699,3895.7,3893.7,0.4303]
["bitfinex","ETHUSD",1761243694641,2.56778173,3894.5,3893.8,0.375]
["bitfinex","ETHUSD",1761243695269,2.5676523,3894.7,3893.8,1.9302]
["bitfinex","ETHUSD",1761243695445,2.99849185,3894.7,3893.8,2.94316761]
["bitfinex","ETHUSD",1761243695636,0.4309,3894.7,3893.7,0.4303]
["bitfinex","ETHUSD",1761243695841,2.99853956,3894.7,3893.8,1.5552]
["bitfinex","ETHUSD",1761243696038,2.567728,3894.5,3893.7,0.4303]
["bitfinex","ETHUSD",1761243696234,2.567728,3894.5,3893.8,1.5552]
["bitfinex","ETHUSD",1761243696639,2.567728,3894.5,3893.8,2.5681705]
["bitfinex","ETHUSD",1761243696874,2.567728,3894.5,3893.7,0.4303]
["bitfinex","ETHUSD",1761243696875,2.56778964,3894.4,3893.7,0.4303]
["bitfinex","ETHUSD",1761243697055,2.99868964,3894.4,3893.7,0.4303]
["bitfinex","ETHUSD",1761243697252,2.56778964,3894.4,3893.8,1.5552]
["bitfinex","ETHUSD",1761243697574,0.1613,3894.8,3893.8,1.5552]
["bitfinex","ETHUSD",1761243697575,2.99849604,3894.7,3893.8,1.5552]
["bitfinex","ETHUSD",1761243697897,2.99849604,3894.7,3893.8,2.56817768]
["bitfinex","ETHUSD",1761243698081,0.1613,3894.8,3893.7,2.99854654]
["bitfinex","ETHUSD",1761243698380,2.56773649,3894.5,3893.7,2.99849175]
["bitfinex","ETHUSD",1761243698550,2.56778964,3894.4,3893.7,0.4303]
["bitfinex","ETHUSD",1761243698884,5.87866881,3894.6,3893.8,2.56812417]
["bitfinex","ETHUSD",1761243699175,6.30956881,3894.6,3893.8,2.56812417]
["bitfinex","ETHUSD",1761243699365,2.56778964,3894.4,3893.7,2.99853368]
["bitfinex","ETHUSD",1761243699561,2.56778964,3894.4,3893.7,0.4303]
["bitfinex","ETHUSD",1761243699969,5.87871755,3894.6,3893.9,2.56810242]
["bitfinex","ETHUSD",1761243700273,3.311,3894.6,3893.9,2.56810242]
["bitfinex","ETHUSD",1761243700466,3.311,3894.6,3894.0,2.56799082]
["bitfinex","ETHUSD",1761243700774,3.311,3894.6,3894.1,0.2193]
["bitfinex","ETHUSD",1761243701283,0.001,3894.6,3894.2,2.56786264]
["bitfinex","ETHUSD",1761243701576,0.001,3894.6,3894.4,2.99804056]
["bitfinex","ETHUSD",1761243701789,0.001,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1761243702096,0.001,3894.6,3894.5,3.55481135]
["bitfinex","ETHUSD",1761243702712,0.001,3894.6,3894.5,3.68281135]
["bitfinex","ETHUSD",1761243703295,0.001,3894.6,3894.5,0.5583]
["bitfinex","ETHUSD",1761243703695,0.001,3894.6,3894.5,3.12602371]
["bitfinex","ETHUSD",1761243705097,0.001,3894.6,3894.5,4.68122371]
["bitfinex","ETHUSD",1761243705488,0.001,3895.0,3894.8,2.56750321]
["bitfinex","ETHUSD",1761243705686,0.001,3895.0,3894.9,2.69546001]
["bitfinex","ETHUSD",1761243705890,0.001,3895.0,3894.9,0.128]
["bitfinex","ETHUSD",1761243706087,0.001,3895.0,3894.9,2.69546001]
["bitfinex","ETHUSD",1761243706667,0.001,3895.0,3894.9,0.128]
["bitfinex","ETHUSD",1761243706979,0.001,3895.0,3894.8,0.128]
["bitfinex","ETHUSD",1761243708198,0.001,3895.0,3894.8,2.6955208]
["bitfinex","ETHUSD",1761243708363,0.001,3895.0,3894.8,0.128]
["bitfinex","ETHUSD",1761243709218,0.001,3895.0,3894.6,3.311]
["bitfinex","ETHUSD",1761243709377,0.001,3895.0,3893.7,0.4303]
["bitfinex","ETHUSD",1761243709378,0.2168,3894.7,3893.7,0.4303]
["bitfinex","ETHUSD",1761243709580,2.78440112,3894.7,3893.7,0.574]
["bitfinex","ETHUSD",1761243709814,0.3179,3894.6,3893.7,3.14221973]
["bitfinex","ETHUSD",1761243710013,2.56773377,3894.5,3893.7,3.14221973]
["bitfinex","ETHUSD",1761243710312,2.56778964,3894.4,3893.5,0.002]
["bitfinex","ETHUSD",1761243710815,2.88568964,3894.4,3893.6,2.56826103]
["bitfinex","ETHUSD",1761243711016,0.3179,3894.4,3893.6,0.4303]
["bitfinex","ETHUSD",1761243711202,2.88568964,3894.4,3893.6,0.4303]
["bitfinex","ETHUSD",1761243711514,2.88568964,3894.4,3893.7,2.56824108]
["bitfinex","ETHUSD",1761243711714,2.88568964,3894.4,3893.6,0.4303]
["bitfinex","ETHUSD",1761243712320,2.88568964,3894.4,3893.6,2.99855298]
["bitfinex","ETHUSD",1761243712519,0.3179,3894.4,3893.6,2.99855298]
["bitfinex","ETHUSD",1761243712729,1.772,3894.7,3893.9,2.57011641]
["bitfinex","ETHUSD",1761243712958,1.772,3894.7,3893.9,0.002]
["bitfinex","ETHUSD",1761243713224,2.56772415,3894.5,3893.9,0.002]
["bitfinex","ETHUSD",1761243713398,2.56778964,3894.4,3893.9,0.002]
["bitfinex","ETHUSD",1761243714085,2.56772904,3894.5,3893.9,0.002]
["bitfinex","ETHUSD",1761243714485,2.56778964,3894.4,3893.9,0.002]
["bitfinex","ETHUSD",1761243715611,2.88568964,3894.4,3893.9,0.002]
["bitfinex","ETHUSD",1761243716011,2.56778964,3894.4,3893.9,0.002]
["bitfinex","ETHUSD",1761243716387,2.88568964,3894.4,3893.9,0.002]
["bitfinex","ETHUSD",1761243717887,2.56778964,3894.4,3893.9,0.002]
["bitfinex","ETHUSD",1761243718217,1.772,3894.7,3893.9,0.4323]
["bitfinex","ETHUSD",1761243718413,2.56778964,3894.4,3893.9,0.4323]
["bitfinex","ETHUSD",1761243718987,2.56773734,3894.5,3893.9,0.4323]
["bitfinex","ETHUSD",1761243719390,2.56778964,3894.4,3893.9,0.5611]
["bitfinex","ETHUSD",1761243720320,5.87878964,3894.4,3893.9,0.1308]
["bitfinex","ETHUSD",1761243720617,6.19668964,3894.4,3893.9,0.002]
["bitfinex","ETHUSD",1761243721319,6.32548964,3894.4,3893.9,0.002]
["bitfinex","ETHUSD",1761243721519,6.87095199,3894.4,3893.9,0.002]
["bitfinex","ETHUSD",1761243722016,9.61776022,3894.4,3893.9,0.002]
["bitfinex","ETHUSD",1761243722220,8.93303199,3894.4,3893.9,0.002]
["bitfinex","ETHUSD",1761243722916,9.84250978,3894.4,3893.9,0.002]
["bitfinex","ETHUSD",1761243723291,9.33562978,3894.4,3893.9,0.002]
["bitfinex","ETHUSD",1761243723720,8.42615199,3894.4,3893.9,0.002]
["bitfinex","ETHUSD",1761243723903,9.33562978,3894.4,3893.9,0.002]
["bitfinex","ETHUSD",1761243724287,9.84250978,3894.4,3893.9,0.002]
["bitfinex","ETHUSD",1761243724487,9.84276265,3894.4,3893.9,0.002]
["bitfinex","ETHUSD",1761243727894,8.93303199,3894.4,3893.9,0.002]
["bitfinex","ETHUSD",1761243730013,9.84276265,3894.4,3893.9,0.002]
["bitfinex","ETHUSD",1761243730258,8.93303199,3894.4,3893.9,0.002]
["bitfinex","ETHUSD",1761243730558,11.63503199,3894.4,3893.9,0.002]
["bitfinex","ETHUSD",1761243731034,3.07493341,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243731242,8.48759576,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243731439,8.80549576,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243731827,9.06995783,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243732325,9.70563783,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243732520,9.19875783,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243733022,9.56191141,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243733246,9.87981141,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243734168,5.56885783,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243734330,8.88085783,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243734533,9.19875783,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243734860,8.10951576,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243736118,8.42741576,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243737155,9.10846934,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243738126,8.42741576,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243738549,11.50749576,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243738757,8.80549576,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243739161,9.71382834,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243739468,8.80549576,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243739839,6.54154303,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243740041,8.29861576,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243740726,9.20930171,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243742751,8.89140171,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243743051,9.20930171,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243743453,5.57940171,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243743753,8.89140171,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243744181,18.72977728,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243744472,21.43177728,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243745132,22.79799113,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243746237,10.60340961,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243746545,9.23719576,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243746788,17.19391069,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243747333,19.89591069,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243747533,13.89866015,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243747754,11.7076663,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243748159,15.00291684,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243748463,15.32081684,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243748661,15.95649684,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243749658,15.63859684,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243749862,11.8364663,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243750445,15.13171684,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243750841,11.8364663,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243751165,12.74885626,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243751466,15.13171684,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243751856,11.8364663,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243752061,6.14211593,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243752257,6.55331576,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243752457,12.46665991,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243752661,9.17140937,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243753033,12.46665991,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243753374,11.7818463,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243753549,12.0997463,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243754453,8.48659576,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243754647,13.01264647,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243754973,8.4718463,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243755141,12.1007463,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243755842,13.46696015,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243756279,12.1007463,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243756436,8.48759576,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243756641,11.7828463,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243757038,12.2400463,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243757265,8.94479576,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243757660,12.2400463,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243760046,5.58338393,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243760392,7.98071576,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243760876,14.57121684,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243761477,11.2759663,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243762077,14.88911684,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761243762278,4.12371514,3893.3,3893.2,0.2196]
["bitfinex","ETHUSD",1761243762483,11.27542803,3893.3,3893.2,0.2196]
["bitfinex","ETHUSD",1761243762667,11.40422803,3893.3,3893.2,0.2196]
["bitfinex","ETHUSD",1761243763070,2.56871307,3893.0,3892.9,0.4572]
["bitfinex","ETHUSD",1761243763250,6.42517542,3893.0,3892.9,0.4572]
["bitfinex","ETHUSD",1761243763449,6.55397542,3893.0,3892.5,0.1288]
["bitfinex","ETHUSD",1761243763774,1.5552,3893.6,3892.0,0.2193]
["bitfinex","ETHUSD",1761243763775,0.68536406,3893.6,3892.0,0.2193]
["bitfinex","ETHUSD",1761243763973,0.001,3894.0,3893.2,0.2196]
["bitfinex","ETHUSD",1761243764481,0.001,3894.0,3893.5,0.1288]
["bitfinex","ETHUSD",1761243764776,0.001,3894.0,3893.5,2.69715906]
["bitfinex","ETHUSD",1761243764984,0.001,3894.0,3893.6,0.77263591]
["bitfinex","ETHUSD",1761243765167,0.001,3894.0,3893.6,0.4572]
["bitfinex","ETHUSD",1761243765357,0.001,3894.0,3893.7,0.4572]
["bitfinex","ETHUSD",1761243765569,0.001,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1761243765988,0.001,3894.0,3893.9,3.02531936]
["bitfinex","ETHUSD",1761243766396,0.001,3894.0,3893.2,0.2196]
["bitfinex","ETHUSD",1761243766564,0.001,3894.0,3893.6,2.56831385]
["bitfinex","ETHUSD",1761243766888,0.001,3894.0,3893.7,2.56823142]
["bitfinex","ETHUSD",1761243767093,0.001,3894.0,3893.7,3.02543142]
["bitfinex","ETHUSD",1761243767266,0.001,3894.0,3893.8,0.4572]
["bitfinex","ETHUSD",1761243768359,3.339,3893.9,3893.8,0.4572]
["bitfinex","ETHUSD",1761243768798,3.339,3893.9,3893.4,0.4572]
["bitfinex","ETHUSD",1761243768985,3.339,3893.9,3893.2,0.2196]
["bitfinex","ETHUSD",1761243768986,3.29525054,3893.5,3893.2,0.2196]
["bitfinex","ETHUSD",1761243769186,3.343,3893.4,3893.2,0.2196]
["bitfinex","ETHUSD",1761243769390,5.91144917,3893.4,3893.3,0.4572]
["bitfinex","ETHUSD",1761243769585,3.343,3893.4,3893.2,0.2196]
["bitfinex","ETHUSD",1761243769893,3.343,3893.4,3893.0,0.4572]
["bitfinex","ETHUSD",1761243770064,5.91149654,3893.4,3892.6,2.56893017]
["bitfinex","ETHUSD",1761243770261,3.343,3893.4,3892.5,0.71410432]
["bitfinex","ETHUSD",1761243770464,3.343,3893.4,3892.9,2.56876223]
["bitfinex","ETHUSD",1761243770884,3.342,3893.3,3893.0,3.02591034]
["bitfinex","ETHUSD",1761243771290,3.342,3893.3,3893.2,0.2196]
["bitfinex","ETHUSD",1761243771889,3.342,3893.3,3893.2,0.6768]
["bitfinex","ETHUSD",1761243772199,3.342,3893.3,3892.9,0.4572]
["bitfinex","ETHUSD",1761243772400,3.342,3893.3,3893.0,0.6768]
["bitfinex","ETHUSD",1761243772910,3.342,3893.3,3892.8,2.56879262]
["bitfinex","ETHUSD",1761243773199,3.342,3893.3,3892.9,2.56872384]
["bitfinex","ETHUSD",1761243773403,3.342,3893.3,3893.2,0.2196]
["bitfinex","ETHUSD",1761243773563,3.342,3893.3,3893.2,0.6768]
["bitfinex","ETHUSD",1761243774770,2.56871307,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761243774984,7.47091307,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761243775185,7.91521307,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761243778126,7.78641307,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761243780419,8.7076392,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761243780600,8.29329307,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761243783201,2.56957113,3891.7,3891.6,0.6]
["bitfinex","ETHUSD",1761243783516,5.90957113,3891.7,3891.6,0.6]
["bitfinex","ETHUSD",1761243784726,5.90957113,3891.7,3891.6,1.0472]
["bitfinex","ETHUSD",1761243784928,3.34,3891.7,3891.6,1.0472]
["bitfinex","ETHUSD",1761243785234,5.90957113,3891.7,3891.6,1.0472]
["bitfinex","ETHUSD",1761243785406,1.5552,3892.2,3891.6,1.0472]
["bitfinex","ETHUSD",1761243785407,2.56934786,3892.1,3891.6,1.23385]
["bitfinex","ETHUSD",1761243785602,3.34,3892.0,3891.7,0.4472]
["bitfinex","ETHUSD",1761243786532,5.90942368,3892.0,3891.7,0.4472]
["bitfinex","ETHUSD",1761243786708,3.34,3892.0,3891.7,0.4472]
["bitfinex","ETHUSD",1761243787314,3.337,3892.0,3891.7,0.4472]
["bitfinex","ETHUSD",1761243787521,3.337,3892.0,3891.7,0.630585]
["bitfinex","ETHUSD",1761243787902,3.337,3892.0,3891.8,0.4472]
["bitfinex","ETHUSD",1761243788110,3.4658,3892.0,3891.8,0.4472]
["bitfinex","ETHUSD",1761243789948,6.03517583,3892.0,3891.8,0.4472]
["bitfinex","ETHUSD",1761243790651,2.56957113,3891.7,3891.6,0.6]
["bitfinex","ETHUSD",1761243790855,5.90657113,3891.7,3891.6,0.6]
["bitfinex","ETHUSD",1761243791023,6.03537113,3891.7,3891.6,0.6]
["bitfinex","ETHUSD",1761243792546,3.4658,3891.7,3891.6,1.0492]
["bitfinex","ETHUSD",1761243792851,1.5552,3892.1,3891.6,1.0492]
["bitfinex","ETHUSD",1761243793052,0.2284,3892.4,3891.6,0.602]
["bitfinex","ETHUSD",1761243793053,2.56957113,3891.7,3891.6,0.602]
["bitfinex","ETHUSD",1761243793257,5.90557113,3891.7,3891.6,0.602]
["bitfinex","ETHUSD",1761243793452,6.32127113,3891.7,3891.6,0.602]
["bitfinex","ETHUSD",1761243793756,8.38335113,3891.7,3891.6,0.602]
["bitfinex","ETHUSD",1761243793958,8.38335113,3891.7,3891.4,0.6]
["bitfinex","ETHUSD",1761243794122,3.07671527,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761243794328,7.96891527,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761243794633,8.51341527,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761243795676,8.51341527,3891.3,3889.0,0.2162]
["bitfinex","ETHUSD",1761243795677,2.702,3891.1,3888.4,0.2162]
["bitfinex","ETHUSD",1761243795819,1.5552,3890.4,3889.1,0.2162]
["bitfinex","ETHUSD",1761243796022,2.57091863,3889.7,3889.1,0.6634]
["bitfinex","ETHUSD",1761243796233,2.57102455,3889.5,3889.1,0.6634]
["bitfinex","ETHUSD",1761243796738,3.35,3889.6,3889.1,0.6634]
["bitfinex","ETHUSD",1761243797061,1.5552,3890.0,3889.2,0.4472]
["bitfinex","ETHUSD",1761243797224,1.5552,3890.0,3889.3,2.89457548]
["bitfinex","ETHUSD",1761243797225,4.9042,3890.0,3889.3,2.89457548]
["bitfinex","ETHUSD",1761243797425,3.349,3890.0,3889.4,0.4472]
["bitfinex","ETHUSD",1761243797724,3.349,3890.0,3889.4,3.01827816]
["bitfinex","ETHUSD",1761243797940,3.349,3890.0,3889.5,0.30182782]
["bitfinex","ETHUSD",1761243798123,3.349,3890.0,3889.5,0.74902782]
["bitfinex","ETHUSD",1761243798343,3.349,3890.0,3889.5,0.4472]
["bitfinex","ETHUSD",1761243798551,3.349,3890.0,3889.6,0.4472]
["bitfinex","ETHUSD",1761243799059,3.349,3890.0,3889.1,0.2162]
["bitfinex","ETHUSD",1761243799245,2.8774746,3889.9,3889.1,0.2162]
["bitfinex","ETHUSD",1761243799558,2.8774746,3889.9,3888.7,0.4472]
["bitfinex","ETHUSD",1761243799559,1.8619,3889.9,3888.7,0.4472]
["bitfinex","ETHUSD",1761243799751,2.57104281,3889.5,3888.7,3.01868825]
["bitfinex","ETHUSD",1761243799944,3.349,3889.5,3888.8,2.5714794]
["bitfinex","ETHUSD",1761243800143,3.349,3889.5,3888.8,3.0186794]
["bitfinex","ETHUSD",1761243800353,3.349,3889.5,3888.7,2.57152642]
["bitfinex","ETHUSD",1761243800523,3.349,3889.5,3888.4,0.2162]
["bitfinex","ETHUSD",1761243800524,5.92003312,3889.5,3888.4,2.7879315]
["bitfinex","ETHUSD",1761243800726,5.92003312,3889.5,3888.5,2.85046495]
["bitfinex","ETHUSD",1761243800922,5.9200266,3889.5,3888.5,3.29767849]
["bitfinex","ETHUSD",1761243801145,5.9200266,3889.5,3888.7,2.5715104]
["bitfinex","ETHUSD",1761243801454,5.9200266,3889.5,3888.8,2.57148348]
["bitfinex","ETHUSD",1761243801955,5.9200266,3889.5,3888.9,0.4472]
["bitfinex","ETHUSD",1761243802263,2.57115095,3889.4,3888.9,0.4472]
["bitfinex","ETHUSD",1761243802459,2.57115095,3889.4,3888.7,2.57154903]
["bitfinex","ETHUSD",1761243802663,3.349,3889.5,3888.8,3.01868372]
["bitfinex","ETHUSD",1761243803173,3.349,3889.5,3888.9,0.4472]
["bitfinex","ETHUSD",1761243803378,3.349,3889.5,3888.9,3.01861581]
["bitfinex","ETHUSD",1761243804174,2.57076027,3889.9,3888.9,3.01861581]
["bitfinex","ETHUSD",1761243804175,3.349,3890.6,3889.4,0.2162]
["bitfinex","ETHUSD",1761243804341,3.349,3890.6,3889.5,0.4472]
["bitfinex","ETHUSD",1761243804342,2.57061453,3890.2,3889.5,0.4472]
["bitfinex","ETHUSD",1761243804540,2.57062591,3890.2,3889.4,0.2162]
["bitfinex","ETHUSD",1761243804765,3.349,3890.6,3889.0,3.349]
["bitfinex","ETHUSD",1761243804766,1.5552,3890.4,3889.0,3.349]
["bitfinex","ETHUSD",1761243804970,2.57058442,3890.2,3889.5,0.4472]
["bitfinex","ETHUSD",1761243805192,3.349,3890.1,3889.4,2.57106504]
["bitfinex","ETHUSD",1761243805497,3.349,3890.1,3889.5,2.57100109]
["bitfinex","ETHUSD",1761243805786,0.1288,3890.0,3889.5,3.01820109]
["bitfinex","ETHUSD",1761243805989,0.1288,3890.0,3889.5,0.4472]
["bitfinex","ETHUSD",1761243806173,0.1288,3890.0,3889.6,3.03311433]
["bitfinex","ETHUSD",1761243806493,0.1288,3890.0,3889.8,2.57081568]
["bitfinex","ETHUSD",1761243806792,3.349,3890.1,3889.7,0.4622]
["bitfinex","ETHUSD",1761243807283,3.349,3890.1,3889.6,0.1288]
["bitfinex","ETHUSD",1761243807468,3.349,3890.1,3889.3,0.2162]
["bitfinex","ETHUSD",1761243807668,3.349,3890.1,3889.6,2.57094147]
["bitfinex","ETHUSD",1761243807669,0.1288,3890.0,3889.6,2.57094147]
["bitfinex","ETHUSD",1761243807875,0.1288,3890.0,3889.8,2.57081028]
["bitfinex","ETHUSD",1761243808281,0.1288,3890.0,3889.9,0.4622]
["bitfinex","ETHUSD",1761243808768,3.349,3890.1,3889.9,3.03296017]
["bitfinex","ETHUSD",1761243808965,0.1288,3890.2,3890.0,2.57069408]
["bitfinex","ETHUSD",1761243809158,6.04628136,3890.4,3889.8,0.1288]
["bitfinex","ETHUSD",1761243809361,0.1288,3890.2,3889.6,0.1288]
["bitfinex","ETHUSD",1761243809767,0.1288,3890.2,3889.8,2.57082088]
["bitfinex","ETHUSD",1761243810165,0.1288,3890.2,3889.6,0.1288]
["bitfinex","ETHUSD",1761243810377,0.1288,3890.2,3889.2,0.6692]
["bitfinex","ETHUSD",1761243810378,2.57076017,3889.9,3889.2,0.6692]
["bitfinex","ETHUSD",1761243810557,1.5552,3890.0,3889.2,0.6692]
["bitfinex","ETHUSD",1761243810760,3.347,3890.1,3889.3,0.4474]
["bitfinex","ETHUSD",1761243810958,3.347,3890.1,3889.3,3.01854841]
["bitfinex","ETHUSD",1761243811154,3.347,3890.1,3889.3,0.4474]
["bitfinex","ETHUSD",1761243811354,3.347,3890.1,3889.4,0.4626]
["bitfinex","ETHUSD",1761243811580,3.347,3890.1,3889.8,2.57082358]
["bitfinex","ETHUSD",1761243811763,3.347,3890.1,3889.9,0.4626]
["bitfinex","ETHUSD",1761243814181,3.348,3890.4,3889.9,0.4626]
["bitfinex","ETHUSD",1761243815081,3.348,3890.4,3889.9,3.03334183]
["bitfinex","ETHUSD",1761243815262,3.348,3890.4,3889.9,0.4626]
["bitfinex","ETHUSD",1761243815468,3.348,3890.4,3890.0,0.4626]
["bitfinex","ETHUSD",1761243815689,3.348,3890.4,3890.0,3.03327268]
["bitfinex","ETHUSD",1761243815863,3.348,3890.4,3890.0,3.03328655]
["bitfinex","ETHUSD",1761243816053,3.348,3890.4,3890.0,2.57068655]
["bitfinex","ETHUSD",1761243816380,3.348,3890.4,3890.1,0.6859]
["bitfinex","ETHUSD",1761243816593,3.348,3890.4,3890.1,3.25651134]
["bitfinex","ETHUSD",1761243817155,3.348,3890.4,3890.1,2.79391134]
["bitfinex","ETHUSD",1761243817658,1.36621385,3892.8,3890.1,2.79391134]
["bitfinex","ETHUSD",1761243817659,0.3148,3892.5,3890.2,3.83230561]
["bitfinex","ETHUSD",1761243817991,0.91384613,3893.2,3891.1,2.78616736]
["bitfinex","ETHUSD",1761243817992,0.135,3891.9,3891.1,2.78616736]
["bitfinex","ETHUSD",1761243818163,0.135,3891.9,3891.1,3.24876736]
["bitfinex","ETHUSD",1761243819476,1.786,3892.3,3891.1,3.24876736]
["bitfinex","ETHUSD",1761243819678,0.001,3892.9,3891.1,3.24876736]
["bitfinex","ETHUSD",1761243820060,2.56892878,3892.7,3891.1,3.24876736]
["bitfinex","ETHUSD",1761243820388,0.1288,3892.4,3891.1,3.37756736]
["bitfinex","ETHUSD",1761243821098,0.1288,3892.5,3891.1,3.37756736]
["bitfinex","ETHUSD",1761243821763,0.1288,3891.7,3891.1,0.1288]
["bitfinex","ETHUSD",1761243821965,1.648,3892.1,3891.1,3.24876736]
["bitfinex","ETHUSD",1761243822372,2.78966464,3891.9,3891.1,3.24876736]
["bitfinex","ETHUSD",1761243822773,2.78966464,3891.9,3891.1,2.78616736]
["bitfinex","ETHUSD",1761243823288,2.56950617,3891.8,3891.1,2.78616736]
["bitfinex","ETHUSD",1761243823484,2.78968498,3891.9,3891.1,2.56996736]
["bitfinex","ETHUSD",1761243823676,0.2393,3891.8,3891.1,2.56996736]
["bitfinex","ETHUSD",1761243824387,2.80881062,3891.8,3891.0,2.57001446]
["bitfinex","ETHUSD",1761243824588,2.56951062,3891.8,3890.9,5.91307913]
["bitfinex","ETHUSD",1761243824792,2.56971864,3891.5,3890.3,0.66262398]
["bitfinex","ETHUSD",1761243825004,2.80894389,3891.6,3890.8,2.57011091]
["bitfinex","ETHUSD",1761243825156,0.2202,3891.9,3890.4,3.03298831]
["bitfinex","ETHUSD",1761243825359,0.2202,3891.9,3890.5,3.8016]
["bitfinex","ETHUSD",1761243825559,2.56951203,3891.8,3891.0,2.56999532]
["bitfinex","ETHUSD",1761243825995,2.56951203,3891.8,3891.0,3.03259532]
["bitfinex","ETHUSD",1761243826162,3.02896075,3891.9,3891.1,2.56996736]
["bitfinex","ETHUSD",1761243826365,2.78966075,3891.9,3891.1,2.56996736]
["bitfinex","ETHUSD",1761243826700,2.78966075,3891.9,3891.1,3.03256736]
["bitfinex","ETHUSD",1761243827367,0.2393,3891.8,3891.0,3.341]
["bitfinex","ETHUSD",1761243827572,0.2393,3891.8,3891.0,3.8036]
["bitfinex","ETHUSD",1761243827890,0.1235,3892.6,3891.1,3.03256736]
["bitfinex","ETHUSD",1761243828062,0.432,3892.3,3891.1,2.56996736]
["bitfinex","ETHUSD",1761243828268,3.00119312,3892.3,3891.1,3.03256736]
["bitfinex","ETHUSD",1761243828503,0.432,3892.3,3891.1,3.03256736]
["bitfinex","ETHUSD",1761243828974,3.0011887,3892.3,3891.1,3.03256736]
["bitfinex","ETHUSD",1761243829179,0.1253,3891.9,3891.1,2.56996736]
["bitfinex","ETHUSD",1761243829377,3.0011887,3892.3,3891.1,3.03256736]
["bitfinex","ETHUSD",1761243829706,0.1235,3892.6,3891.1,3.9649688]
["bitfinex","ETHUSD",1761243829888,2.99795421,3892.5,3891.1,3.9649688]
["bitfinex","ETHUSD",1761243830601,0.4289,3892.5,3891.1,3.9649688]
["bitfinex","ETHUSD",1761243830897,0.1235,3892.6,3891.1,3.9649688]
["bitfinex","ETHUSD",1761243831100,3.34,3892.8,3891.1,6.0270488]
["bitfinex","ETHUSD",1761243832007,0.1288,3892.7,3891.1,6.1558488]
["bitfinex","ETHUSD",1761243833225,0.1288,3892.7,3891.1,5.6489688]
["bitfinex","ETHUSD",1761243833376,0.1288,3892.7,3891.1,6.1558488]
["bitfinex","ETHUSD",1761243836015,0.4325,3892.6,3891.1,6.1558488]
["bitfinex","ETHUSD",1761243836698,0.1719,3892.9,3891.1,6.1558488]
["bitfinex","ETHUSD",1761243836948,0.1288,3892.8,3891.1,6.1558488]
["bitfinex","ETHUSD",1761243839410,0.1719,3892.9,3891.1,7.07638168]
["bitfinex","ETHUSD",1761243839904,0.1719,3892.9,3891.1,6.1558488]
["bitfinex","ETHUSD",1761243839905,0.001,3892.9,3891.1,6.1558488]
["bitfinex","ETHUSD",1761243840107,0.6032,3892.8,3891.1,7.5407915]
["bitfinex","ETHUSD",1761243840313,0.1562,3892.8,3891.1,9.4938488]
["bitfinex","ETHUSD",1761243840476,0.447,3892.4,3891.1,9.4938488]
["bitfinex","ETHUSD",1761243840685,0.1562,3892.8,3891.1,10.41153679]
["bitfinex","ETHUSD",1761243840890,0.447,3892.7,3891.1,9.4938488]
["bitfinex","ETHUSD",1761243841323,0.447,3892.2,3891.1,6.0270488]
["bitfinex","ETHUSD",1761243841533,0.4438,3891.6,3891.1,2.56996736]
["bitfinex","ETHUSD",1761243841816,0.4438,3891.6,3891.1,5.90896736]
["bitfinex","ETHUSD",1761243842625,0.4438,3891.6,3891.1,5.90996736]
["bitfinex","ETHUSD",1761243843402,0.4438,3892.3,3891.1,6.33876736]
["bitfinex","ETHUSD",1761243843921,0.4407,3892.1,3891.1,6.33876736]
["bitfinex","ETHUSD",1761243844122,0.1348,3891.8,3891.1,5.90996736]
["bitfinex","ETHUSD",1761243844328,0.4377,3891.7,3891.1,5.90996736]
["bitfinex","ETHUSD",1761243844821,0.4377,3892.3,3891.1,6.33876736]
["bitfinex","ETHUSD",1761243845191,0.4377,3892.3,3891.1,7.22964885]
["bitfinex","ETHUSD",1761243845520,0.4377,3892.3,3891.1,8.78484885]
["bitfinex","ETHUSD",1761243846217,0.4377,3892.3,3891.1,9.70289067]
["bitfinex","ETHUSD",1761243846422,0.4347,3892.5,3891.1,10.20977067]
["bitfinex","ETHUSD",1761243846722,0.4347,3892.5,3891.1,9.29172885]
["bitfinex","ETHUSD",1761243846886,0.1408,3891.9,3891.1,8.86292885]
["bitfinex","ETHUSD",1761243847092,0.1408,3891.9,3891.1,9.29172885]
["bitfinex","ETHUSD",1761243847288,0.1408,3891.9,3891.1,10.67667155]
["bitfinex","ETHUSD",1761243847509,0.4317,3892.6,3891.1,10.67667155]
["bitfinex","ETHUSD",1761243847710,0.4252,3892.8,3891.1,10.67667155]
["bitfinex","ETHUSD",1761243847711,0.4317,3892.4,3891.1,10.67667155]
["bitfinex","ETHUSD",1761243847911,0.4252,3892.8,3891.1,10.67667155]
["bitfinex","ETHUSD",1761243847912,0.4317,3892.2,3891.1,10.67667155]
["bitfinex","ETHUSD",1761243848114,0.4317,3892.2,3891.1,10.67867155]
["bitfinex","ETHUSD",1761243849393,0.1437,3891.7,3891.1,8.35704885]
["bitfinex","ETHUSD",1761243850332,0.4298,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761243851324,0.4298,3891.2,3891.1,0.1308]
["bitfinex","ETHUSD",1761243852227,0.4298,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761243855305,0.001,3891.2,3891.1,2.57196736]
["bitfinex","ETHUSD",1761243855611,0.001,3891.2,3891.1,5.90796736]
["bitfinex","ETHUSD",1761243857014,0.001,3891.2,3891.1,3.338]
["bitfinex","ETHUSD",1761243857213,0.001,3891.2,3891.1,5.90796736]
["bitfinex","ETHUSD",1761243857835,0.001,3891.2,3891.1,3.338]
["bitfinex","ETHUSD",1761243858040,0.001,3891.2,3891.1,5.90796736]
["bitfinex","ETHUSD",1761243858341,0.4298,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761243859110,2.99970131,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761243859316,0.4298,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761243859744,2.99970131,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761243861953,5.06178131,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761243863146,14.46457253,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761243863360,5.06178131,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761243863531,8.39578131,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761243864964,17.90457752,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761243865450,18.03337752,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761243865831,18.03337752,3891.2,3890.7,0.002]
["bitfinex","ETHUSD",1761243865832,3.27844551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1761243866032,4.96244551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1761243866261,5.39284551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1761243866655,5.60904551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1761243867262,8.94304551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1761243871976,3.33076551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1761243872168,6.66576551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1761243872337,3.33076551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1761243872533,8.21796551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1761243872767,3.4608,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1761243872955,6.03096551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1761243873360,3.4608,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1761243873671,0.001,3891.2,3890.7,1e-08]
["bitfinex","ETHUSD",1761243873971,3.333,3891.1,3890.7,0.44780001]
["bitfinex","ETHUSD",1761243874960,3.333,3891.1,3890.8,0.1288]
["bitfinex","ETHUSD",1761243875160,0.001,3891.2,3890.8,0.1288]
["bitfinex","ETHUSD",1761243875370,0.4421,3891.1,3890.7,1e-08]
["bitfinex","ETHUSD",1761243875551,2.57016551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1761243875751,4.25416551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1761243875964,3.4678,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1761243876140,6.03796551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1761243876346,3.4678,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1761243876674,6.47146551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1761243880393,6.03796551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1761243880581,6.47146551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1761243880782,6.03796551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1761243881294,6.47146551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1761243881692,8.02666551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1761243881893,17.40666172,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1761243882390,7.89386551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1761243885883,2.57016551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1761243886191,5.90716551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1761243887002,5.90616551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1761243887678,5.90616551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1761243888578,0.001,3891.1,3890.7,1e-08]
["bitfinex","ETHUSD",1761243888779,1.5552,3890.9,3890.7,1e-08]
["bitfinex","ETHUSD",1761243889303,5.90303341,3891.0,3890.7,1e-08]
["bitfinex","ETHUSD",1761243889304,2.57016551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1761243889595,3.00366551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1761243891770,3.13246551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1761243894289,4.55886551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1761243895504,14.06766172,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1761243896708,4.12536551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1761243896887,4.55886551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1761243897315,5.06574551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1761243897919,4.55886551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1761243898104,8.33366551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1761243898924,7.88586551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1761243899694,5.89716551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1761243899891,7.45236551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1761243900288,7.88586551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1761243900687,11.18608237,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1761243901129,11.69296237,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1761243902788,17.90357391,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1761243903626,13.63619391,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1761243903842,0.001,3891.1,3890.7,0.47490001]
["bitfinex","ETHUSD",1761243903843,2.57099586,3891.1,3890.7,0.47490001]
["bitfinex","ETHUSD",1761243903999,2.57012311,3890.9,3890.7,0.47490001]
["bitfinex","ETHUSD",1761243904400,1.684,3890.8,3890.7,0.47490001]
["bitfinex","ETHUSD",1761243904846,5.89604619,3891.0,3890.7,0.47490001]
["bitfinex","ETHUSD",1761243904998,3.4548,3891.0,3890.7,0.47490001]
["bitfinex","ETHUSD",1761243905201,5.89604216,3891.0,3890.7,0.47490001]
["bitfinex","ETHUSD",1761243905700,3.326,3891.0,3890.7,0.47490001]
["bitfinex","ETHUSD",1761243905928,0.001,3890.8,3890.7,0.47490001]
["bitfinex","ETHUSD",1761243906136,0.001,3890.8,3890.7,0.79250505]
["bitfinex","ETHUSD",1761243906339,0.001,3890.8,3890.7,0.47490001]
["bitfinex","ETHUSD",1761243908433,0.001,3890.8,3890.7,3.04513158]
["bitfinex","ETHUSD",1761243910356,0.001,3890.8,3890.1,5.89462226]
["bitfinex","ETHUSD",1761243910357,2.57116551,3890.8,3890.3,1.3849427]
["bitfinex","ETHUSD",1761243910505,2.57116551,3890.8,3889.2,2.29263207]
["bitfinex","ETHUSD",1761243910506,0.1719,3889.9,3889.7,1.3849427]
["bitfinex","ETHUSD",1761243910846,0.1719,3889.9,3889.1,0.2162]
["bitfinex","ETHUSD",1761243910847,3.357,3889.8,3889.1,0.2162]
["bitfinex","ETHUSD",1761243911052,2.5711427,3889.4,3889.1,0.2162]
["bitfinex","ETHUSD",1761243911344,2.57122287,3889.2,3889.1,0.2162]
["bitfinex","ETHUSD",1761243911830,2.57141083,3889.0,3888.6,0.4749]
["bitfinex","ETHUSD",1761243912073,3.359,3889.4,3888.6,0.4749]
["bitfinex","ETHUSD",1761243912336,2.57130341,3889.1,3888.6,0.4749]
["bitfinex","ETHUSD",1761243915017,3.359,3889.4,3888.6,0.4749]
["bitfinex","ETHUSD",1761243915220,2.57115802,3889.3,3888.6,0.4749]
["bitfinex","ETHUSD",1761243916248,3.359,3889.4,3889.2,0.2162]
["bitfinex","ETHUSD",1761243916551,5.93014693,3889.4,3889.2,0.2162]
["bitfinex","ETHUSD",1761243916847,3.359,3889.4,3889.3,0.4749]
["bitfinex","ETHUSD",1761243917621,5.93009065,3889.4,3889.3,0.4749]
["bitfinex","ETHUSD",1761243917829,5.93009065,3889.4,3889.2,0.2162]
["bitfinex","ETHUSD",1761243918534,2.57115676,3889.3,3889.0,0.4749]
["bitfinex","ETHUSD",1761243919037,5.9301082,3889.4,3889.1,0.2162]
["bitfinex","ETHUSD",1761243919334,5.93010055,3889.4,3889.1,0.2162]
["bitfinex","ETHUSD",1761243919531,2.57117133,3889.3,3889.1,0.2162]
["bitfinex","ETHUSD",1761243919754,3.359,3889.4,3889.1,0.6911]
["bitfinex","ETHUSD",1761243920141,4.12600506,3889.9,3889.2,0.4749]
["bitfinex","ETHUSD",1761243920334,3.354,3889.8,3889.3,0.1288]
["bitfinex","ETHUSD",1761243920534,3.354,3889.8,3889.3,0.6037]
["bitfinex","ETHUSD",1761243921038,5.92484155,3889.8,3889.4,0.4749]
["bitfinex","ETHUSD",1761243921958,3.354,3889.8,3889.4,0.4749]
["bitfinex","ETHUSD",1761243923060,5.92482629,3889.8,3889.4,0.4749]
["bitfinex","ETHUSD",1761243923375,5.92482629,3889.8,3889.3,0.1288]
["bitfinex","ETHUSD",1761243923559,5.92482629,3889.8,3889.3,0.6037]
["bitfinex","ETHUSD",1761243923744,5.92482629,3889.8,3889.4,0.4749]
["bitfinex","ETHUSD",1761243923946,3.354,3889.8,3889.4,0.4749]
["bitfinex","ETHUSD",1761243925357,3.354,3889.8,3889.5,0.1288]
["bitfinex","ETHUSD",1761243925860,3.354,3889.8,3889.6,0.4749]
["bitfinex","ETHUSD",1761243928780,3.354,3889.8,3889.5,0.1288]
["bitfinex","ETHUSD",1761243928981,2.57109065,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761243929166,7.60009065,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761243929344,8.04519065,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761243929875,8.55207065,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761243930061,9.09435112,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761243932641,9.09835112,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761243933288,8.55607065,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761243933747,9.09777676,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761243934089,8.55607065,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761243937008,9.09787229,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761243937911,9.09787229,3889.4,3887.3,2.57546655]
["bitfinex","ETHUSD",1761243937912,3.0782351,3889.0,3888.9,1e-08]
["bitfinex","ETHUSD",1761243938225,21.19572451,3889.0,3888.9,1e-08]
["bitfinex","ETHUSD",1761243938436,2.57175805,3888.4,3887.6,0.2158]
["bitfinex","ETHUSD",1761243938635,1.36621385,3889.2,3887.6,0.2158]
["bitfinex","ETHUSD",1761243938636,1.5552,3888.2,3887.6,0.2158]
["bitfinex","ETHUSD",1761243938933,5.91796426,3888.1,3887.6,0.6583]
["bitfinex","ETHUSD",1761243939231,2.57214011,3887.9,3887.6,0.6583]
["bitfinex","ETHUSD",1761243939536,2.57202613,3888.0,3887.6,0.6583]
["bitfinex","ETHUSD",1761243939833,2.57206537,3888.0,3887.6,0.6583]
["bitfinex","ETHUSD",1761243940623,2.5720898,3887.9,3887.6,0.6583]
["bitfinex","ETHUSD",1761243940807,2.57203776,3888.0,3887.6,0.6583]
["bitfinex","ETHUSD",1761243941408,5.91796172,3888.1,3887.3,0.6613]
["bitfinex","ETHUSD",1761243941613,5.91796172,3888.1,3887.4,0.4425]
["bitfinex","ETHUSD",1761243941614,3.346,3888.1,3887.4,0.4425]
["bitfinex","ETHUSD",1761243941803,2.57205779,3888.0,3887.4,0.4425]
["bitfinex","ETHUSD",1761243942008,5.91795534,3888.1,3887.4,3.01487221]
["bitfinex","ETHUSD",1761243942324,5.91799745,3888.1,3887.4,3.59579324]
["bitfinex","ETHUSD",1761243942519,5.91799745,3888.1,3887.5,0.4425]
["bitfinex","ETHUSD",1761243943410,2.57202456,3888.0,3887.5,0.4425]
["bitfinex","ETHUSD",1761243943615,5.91797105,3888.1,3887.5,0.4425]
["bitfinex","ETHUSD",1761243943937,2.5720863,3887.9,3887.5,0.4425]
["bitfinex","ETHUSD",1761243944115,3.344,3887.8,3887.5,0.4425]
["bitfinex","ETHUSD",1761243945442,3.344,3887.8,3887.3,0.2188]
["bitfinex","ETHUSD",1761243945620,6.34667134,3887.8,3887.3,0.003]
["bitfinex","ETHUSD",1761243945820,2.57234943,3887.5,3887.3,0.003]
["bitfinex","ETHUSD",1761243946036,3.342,3887.4,3887.3,0.003]
["bitfinex","ETHUSD",1761243946935,5.91441343,3887.4,3887.3,0.003]
["bitfinex","ETHUSD",1761243947451,3.342,3887.4,3887.3,0.003]
["bitfinex","ETHUSD",1761243947607,3.342,3887.4,3887.3,0.4455]
["bitfinex","ETHUSD",1761243948541,3.342,3887.4,3887.3,3.01797961]
["bitfinex","ETHUSD",1761243949041,3.342,3887.4,3887.3,3.61179788]
["bitfinex","ETHUSD",1761243949247,2.57175934,3888.4,3887.7,2.57215617]
["bitfinex","ETHUSD",1761243949541,0.1288,3888.2,3887.8,2.57213599]
["bitfinex","ETHUSD",1761243949945,1.684,3888.2,3887.8,0.4425]
["bitfinex","ETHUSD",1761243950240,1.684,3888.2,3887.9,0.4425]
["bitfinex","ETHUSD",1761243950241,0.1288,3888.2,3887.9,0.4425]
["bitfinex","ETHUSD",1761243950441,0.1288,3888.2,3887.9,3.01457011]
["bitfinex","ETHUSD",1761243950824,0.1288,3888.2,3887.9,2.57207011]
["bitfinex","ETHUSD",1761243951023,0.1288,3888.2,3888.0,0.4425]
["bitfinex","ETHUSD",1761243951248,3.34,3888.3,3888.0,0.4425]
["bitfinex","ETHUSD",1761243951443,0.1288,3888.3,3888.1,0.2158]
["bitfinex","ETHUSD",1761243951747,3.338,3888.2,3888.1,0.2158]
["bitfinex","ETHUSD",1761243952415,3.338,3888.2,3888.1,0.6583]
["bitfinex","ETHUSD",1761243952849,3.338,3888.2,3888.1,3.2302503]
["bitfinex","ETHUSD",1761243954448,0.67737009,3889.6,3888.1,1.2514097]
["bitfinex","ETHUSD",1761243954648,0.67737009,3889.6,3888.4,2.57169909]
["bitfinex","ETHUSD",1761243954649,1.5552,3888.9,3888.4,2.57169909]
["bitfinex","ETHUSD",1761243954855,3.336,3888.8,3888.4,2.57169909]
["bitfinex","ETHUSD",1761243955231,3.336,3888.8,3888.5,0.4425]
["bitfinex","ETHUSD",1761243955751,3.336,3888.8,3888.6,2.57157118]
["bitfinex","ETHUSD",1761243955950,2.57102473,3889.5,3888.5,3.01418423]
["bitfinex","ETHUSD",1761243956139,5.90611525,3889.4,3888.5,3.01418423]
["bitfinex","ETHUSD",1761243956342,5.90611525,3889.4,3888.7,2.5715164]
["bitfinex","ETHUSD",1761243956522,2.57116877,3889.3,3888.7,2.5715164]
["bitfinex","ETHUSD",1761243957048,3.01437723,3889.6,3888.7,2.5715164]
["bitfinex","ETHUSD",1761243957049,3.334,3889.2,3888.7,2.5715164]
["bitfinex","ETHUSD",1761243957256,3.334,3889.1,3888.7,2.57155347]
["bitfinex","ETHUSD",1761243957463,3.333,3889.0,3888.7,2.57155347]
["bitfinex","ETHUSD",1761243957658,3.333,3888.9,3888.7,2.57155347]
["bitfinex","ETHUSD",1761243957952,3.333,3888.9,3888.6,2.5716196]
["bitfinex","ETHUSD",1761243958315,3.333,3888.9,3888.6,0.4425]
["bitfinex","ETHUSD",1761243958552,3.333,3888.9,3888.7,3.01404664]
["bitfinex","ETHUSD",1761243958754,3.333,3888.9,3888.1,0.2158]
["bitfinex","ETHUSD",1761243958939,3.333,3888.9,3888.2,0.4585]
["bitfinex","ETHUSD",1761243959140,3.333,3888.9,3888.5,2.57168515]
["bitfinex","ETHUSD",1761243959457,3.333,3888.9,3888.7,2.57154916]
["bitfinex","ETHUSD",1761243959660,3.333,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1761243960056,3.333,3888.9,3888.8,3.02998734]
["bitfinex","ETHUSD",1761243960438,3.333,3888.9,3888.1,0.2158]
["bitfinex","ETHUSD",1761243960735,3.333,3888.9,3888.5,2.57167822]
["bitfinex","ETHUSD",1761243961665,3.333,3888.9,3888.5,3.03017822]
["bitfinex","ETHUSD",1761243962160,3.333,3888.9,3887.8,2.57410877]
["bitfinex","ETHUSD",1761243962161,0.1569,3888.6,3887.8,0.002]
["bitfinex","ETHUSD",1761243962361,1.5552,3888.3,3887.8,0.002]
["bitfinex","ETHUSD",1761243962761,1.5552,3888.1,3887.8,0.002]
["bitfinex","ETHUSD",1761243962962,2.57188416,3888.2,3887.8,0.002]
["bitfinex","ETHUSD",1761243962963,3.335,3888.0,3887.8,0.002]
["bitfinex","ETHUSD",1761243963539,3.335,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761243964843,0.67737009,3889.0,3888.1,2.57188716]
["bitfinex","ETHUSD",1761243964844,2.57140093,3889.0,3888.1,2.57188716]
["bitfinex","ETHUSD",1761243965050,0.1288,3888.7,3888.2,0.38598872]
["bitfinex","ETHUSD",1761243965371,0.1288,3888.7,3887.9,2.57207632]
["bitfinex","ETHUSD",1761243965672,0.1288,3888.7,3888.1,2.5719503]
["bitfinex","ETHUSD",1761243965855,0.1288,3888.7,3888.2,2.5718678]
["bitfinex","ETHUSD",1761243966037,0.1288,3888.7,3888.3,2.57180334]
["bitfinex","ETHUSD",1761243966236,0.1288,3888.7,3888.2,2.70067243]
["bitfinex","ETHUSD",1761243966741,0.1288,3888.7,3888.3,0.4585]
["bitfinex","ETHUSD",1761243967142,0.1288,3888.7,3888.3,3.03031502]
["bitfinex","ETHUSD",1761243967350,0.1288,3888.7,3888.4,0.4585]
["bitfinex","ETHUSD",1761243967553,0.1288,3888.7,3888.2,0.1288]
["bitfinex","ETHUSD",1761243967869,0.1288,3888.7,3888.3,0.4585]
["bitfinex","ETHUSD",1761243968269,0.1288,3888.7,3888.4,2.57169818]
["bitfinex","ETHUSD",1761243968661,0.1288,3888.7,3888.4,3.03019818]
["bitfinex","ETHUSD",1761243968857,0.001,3889.1,3888.5,0.48421685]
["bitfinex","ETHUSD",1761243969075,3.333,3889.0,3888.7,2.57148903]
["bitfinex","ETHUSD",1761243969374,3.333,3889.0,3888.8,0.4585]
["bitfinex","ETHUSD",1761243970475,3.333,3889.0,3888.6,0.1288]
["bitfinex","ETHUSD",1761243971179,3.333,3889.0,3888.6,2.70041604]
["bitfinex","ETHUSD",1761243971691,3.333,3889.0,3888.9,2.57142122]
["bitfinex","ETHUSD",1761243972046,3.333,3889.0,3888.9,3.02992122]
["bitfinex","ETHUSD",1761243972575,3.333,3889.0,3888.8,0.1288]
["bitfinex","ETHUSD",1761243972759,3.333,3889.0,3888.8,2.70026538]
["bitfinex","ETHUSD",1761243972957,3.333,3889.0,3888.8,3.15876538]
["bitfinex","ETHUSD",1761243973676,0.001,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761243973846,3.332,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761243974374,3.332,3889.1,3888.9,0.5873]
["bitfinex","ETHUSD",1761243974375,3.332,3889.1,3888.9,0.1288]
["bitfinex","ETHUSD",1761243974574,3.332,3889.1,3888.8,0.1288]
["bitfinex","ETHUSD",1761243975679,3.332,3889.1,3888.9,2.57139487]
["bitfinex","ETHUSD",1761243975878,3.332,3889.1,3888.8,0.1288]
["bitfinex","ETHUSD",1761243976084,3.332,3889.1,3888.8,2.70027661]
["bitfinex","ETHUSD",1761243976674,3.332,3889.1,3888.9,2.57140936]
["bitfinex","ETHUSD",1761243978395,3.332,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761243978957,0.001,3889.1,3889.0,3.60286824]
["bitfinex","ETHUSD",1761243981057,0.001,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761243981475,0.001,3889.1,3888.9,2.57139605]
["bitfinex","ETHUSD",1761243981757,0.001,3889.1,3888.7,2.57148813]
["bitfinex","ETHUSD",1761243981758,0.001,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761243982198,0.001,3889.1,3889.0,3.0298551]
["bitfinex","ETHUSD",1761243982383,0.001,3889.1,3889.0,3.84713037]
["bitfinex","ETHUSD",1761243988906,0.001,3889.1,3888.1,0.2297]
["bitfinex","ETHUSD",1761243989125,0.001,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761243990630,0.001,3889.1,3888.9,2.57135992]
["bitfinex","ETHUSD",1761243990990,0.001,3889.1,3888.9,2.57140287]
["bitfinex","ETHUSD",1761243991692,0.001,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761243991892,0.001,3889.1,3888.9,2.57139638]
["bitfinex","ETHUSD",1761243992296,0.001,3889.1,3888.4,3.327]
["bitfinex","ETHUSD",1761243992297,0.4559,3889.0,3888.4,3.327]
["bitfinex","ETHUSD",1761243992624,0.4559,3889.0,3888.8,2.57148506]
["bitfinex","ETHUSD",1761243992795,0.4559,3889.0,3888.4,3.327]
["bitfinex","ETHUSD",1761243992796,0.001,3889.1,3888.4,3.327]
["bitfinex","ETHUSD",1761243993133,0.001,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761243993535,0.001,3889.1,3889.0,3.05096865]
["bitfinex","ETHUSD",1761243993716,0.001,3889.1,3889.0,3.0252551]
["bitfinex","ETHUSD",1761243994035,0.001,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761243996049,0.001,3889.1,3889.0,3.0252551]
["bitfinex","ETHUSD",1761243997359,0.001,3889.1,3889.0,3.91782877]
["bitfinex","ETHUSD",1761243998429,0.001,3889.1,3889.0,3.0252551]
["bitfinex","ETHUSD",1761243998950,0.001,3889.1,3889.0,3.1540551]
["bitfinex","ETHUSD",1761244000639,0.001,3889.1,3888.9,0.002]
["bitfinex","ETHUSD",1761244000949,0.001,3889.1,3888.9,2.57341687]
["bitfinex","ETHUSD",1761244001249,0.001,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761244007933,0.001,3889.1,3889.0,3.58512869]
["bitfinex","ETHUSD",1761244008184,0.001,3889.1,3889.0,8.97420869]
["bitfinex","ETHUSD",1761244009634,0.001,3889.1,3889.0,5.64720869]
["bitfinex","ETHUSD",1761244009843,0.001,3889.1,3889.0,8.46732869]
["bitfinex","ETHUSD",1761244010745,0.001,3889.1,3889.0,8.59612869]
["bitfinex","ETHUSD",1761244014462,0.001,3889.1,3889.0,8.59512869]
["bitfinex","ETHUSD",1761244015566,0.001,3889.1,3889.0,2.7001551]
["bitfinex","ETHUSD",1761244015755,0.4569,3889.1,3889.0,2.7001551]
["bitfinex","ETHUSD",1761244015954,0.001,3889.1,3889.0,2.7001551]
["bitfinex","ETHUSD",1761244016140,0.001,3889.1,3889.0,0.1288]
["bitfinex","ETHUSD",1761244016667,0.4569,3889.1,3889.0,0.1288]
["bitfinex","ETHUSD",1761244017170,0.4569,3889.1,3889.0,2.7001551]
["bitfinex","ETHUSD",1761244017934,0.4569,3889.1,3888.9,0.002]
["bitfinex","ETHUSD",1761244018134,0.5857,3889.1,3888.9,0.002]
["bitfinex","ETHUSD",1761244018335,0.4559,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761244018881,6.32738319,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761244019033,3.0272551,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761244019237,5.12649883,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761244020370,3.0784996,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761244020555,12.92334151,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761244020760,9.07464333,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761244022136,7.01256333,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761244022342,3.1425196,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761244022672,3.4548,3888.8,3888.5,0.002]
["bitfinex","ETHUSD",1761244023274,3.327,3889.0,3888.6,0.1288]
["bitfinex","ETHUSD",1761244023479,6.35936969,3889.0,3888.6,0.1288]
["bitfinex","ETHUSD",1761244023683,0.6728,3888.9,3888.6,0.1288]
["bitfinex","ETHUSD",1761244024575,0.2066,3888.9,3888.6,0.1288]
["bitfinex","ETHUSD",1761244024804,3.327,3889.0,3888.6,2.7003889]
["bitfinex","ETHUSD",1761244025580,3.327,3889.0,3888.8,2.57144448]
["bitfinex","ETHUSD",1761244025875,0.001,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761244026444,0.001,3889.1,3889.0,2.7001551]
["bitfinex","ETHUSD",1761244027147,0.001,3889.1,3889.0,3.1716551]
["bitfinex","ETHUSD",1761244027546,0.001,3889.1,3889.0,2.7001551]
["bitfinex","ETHUSD",1761244029402,0.001,3889.1,3889.0,3.1716551]
["bitfinex","ETHUSD",1761244029566,0.001,3889.1,3889.0,2.7001551]
["bitfinex","ETHUSD",1761244029764,0.001,3889.1,3889.0,4.2553551]
["bitfinex","ETHUSD",1761244029999,0.001,3889.1,3889.0,5.25401882]
["bitfinex","ETHUSD",1761244030809,0.001,3889.1,3889.0,2.68266372]
["bitfinex","ETHUSD",1761244031010,0.001,3889.1,3889.0,4.7268551]
["bitfinex","ETHUSD",1761244031376,0.001,3889.1,3889.0,4.75256865]
["bitfinex","ETHUSD",1761244031566,0.001,3889.1,3889.0,8.0528551]
["bitfinex","ETHUSD",1761244032332,0.001,3889.1,3889.0,1.684]
["bitfinex","ETHUSD",1761244032703,0.001,3889.1,3889.0,4.2553551]
["bitfinex","ETHUSD",1761244033401,0.001,3889.1,3889.0,2.7001551]
["bitfinex","ETHUSD",1761244036215,0.001,3889.1,3889.0,0.1288]
["bitfinex","ETHUSD",1761244038715,0.001,3889.1,3889.0,2.7001551]
["bitfinex","ETHUSD",1761244039115,0.001,3889.1,3889.0,0.1288]
["bitfinex","ETHUSD",1761244041718,0.001,3889.1,3888.9,1.5552]
["bitfinex","ETHUSD",1761244041918,0.001,3889.1,3889.0,4.2820751]
["bitfinex","ETHUSD",1761244042119,0.001,3889.1,3889.0,4.7535751]
["bitfinex","ETHUSD",1761244042519,0.001,3889.1,3889.0,4.2820751]
["bitfinex","ETHUSD",1761244043288,0.001,3889.1,3888.6,3.328]
["bitfinex","ETHUSD",1761244043484,0.001,3889.1,3888.9,2.57139737]
["bitfinex","ETHUSD",1761244043707,0.001,3889.1,3888.8,2.57147916]
["bitfinex","ETHUSD",1761244043913,0.001,3889.1,3888.7,1.5552]
["bitfinex","ETHUSD",1761244044112,0.001,3889.1,3888.9,2.57137761]
["bitfinex","ETHUSD",1761244044343,0.001,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761244045636,0.001,3889.1,3888.7,1.5552]
["bitfinex","ETHUSD",1761244045845,0.001,3889.1,3888.9,2.57141032]
["bitfinex","ETHUSD",1761244046664,0.001,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761244047159,0.001,3889.1,3889.0,3.0439551]
["bitfinex","ETHUSD",1761244047331,0.001,3889.1,3889.0,3.76101597]
["bitfinex","ETHUSD",1761244047534,0.001,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761244051948,0.001,3889.1,3889.0,0.1288]
["bitfinex","ETHUSD",1761244052142,0.001,3889.1,3889.0,2.7001551]
["bitfinex","ETHUSD",1761244057972,0.001,3889.1,3889.0,3.1633551]
["bitfinex","ETHUSD",1761244059265,0.001,3889.1,3889.0,2.7001551]
["bitfinex","ETHUSD",1761244061467,3.00108898,3889.1,3888.9,0.002]
["bitfinex","ETHUSD",1761244061685,2.5713551,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761244061888,3.0001551,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761244064184,0.4288,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761244064405,0.001,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761244064567,0.001,3889.1,3889.0,3.1321583]
["bitfinex","ETHUSD",1761244064755,0.001,3889.1,3889.0,3.5953583]
["bitfinex","ETHUSD",1761244065506,0.001,3889.1,3888.9,0.002]
["bitfinex","ETHUSD",1761244066705,0.001,3889.1,3888.9,2.57338114]
["bitfinex","ETHUSD",1761244067085,0.001,3889.1,3888.9,0.002]
["bitfinex","ETHUSD",1761244068574,0.001,3889.1,3888.9,2.57336536]
["bitfinex","ETHUSD",1761244068985,0.001,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761244069287,0.001,3889.1,3888.9,2.57339611]
["bitfinex","ETHUSD",1761244069916,0.001,3889.1,3888.9,0.002]
["bitfinex","ETHUSD",1761244070392,0.001,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761244070601,0.001,3889.1,3889.0,3.0345551]
["bitfinex","ETHUSD",1761244070989,0.001,3889.1,3888.9,0.002]
["bitfinex","ETHUSD",1761244071481,0.001,3889.1,3889.0,0.1288]
["bitfinex","ETHUSD",1761244072075,0.001,3889.1,3889.0,2.7001551]
["bitfinex","ETHUSD",1761244072811,0.001,3889.1,3889.0,0.1288]
["bitfinex","ETHUSD",1761244073222,0.4264,3889.1,3888.9,0.002]
["bitfinex","ETHUSD",1761244073704,2.99773263,3889.1,3888.9,0.002]
["bitfinex","ETHUSD",1761244074105,0.4254,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761244074807,6.3207551,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761244075115,6.4495551,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761244077715,0.001,3889.1,3888.9,0.002]
["bitfinex","ETHUSD",1761244078012,3.7484,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761244078678,6.3197551,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761244079714,3.7484,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761244081001,0.4254,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761244081306,3.7484,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761244083797,3.323,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761244084110,3.7484,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761244085022,3.7484,3889.0,3888.6,0.002]
["bitfinex","ETHUSD",1761244085023,2.57155347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761244085243,2.57155347,3888.7,3887.2,0.003]
["bitfinex","ETHUSD",1761244085244,2.57241343,3887.4,3887.2,0.003]
["bitfinex","ETHUSD",1761244085377,5.89541343,3887.4,3887.2,0.003]
["bitfinex","ETHUSD",1761244085580,8.42312432,3887.4,3887.2,0.003]
["bitfinex","ETHUSD",1761244085822,9.11049237,3887.4,3887.2,0.003]
["bitfinex","ETHUSD",1761244086027,9.21350484,3887.4,3887.2,0.003]
["bitfinex","ETHUSD",1761244087023,8.52613679,3887.4,3887.2,0.003]
["bitfinex","ETHUSD",1761244087197,7.9818259,3887.4,3887.2,0.003]
["bitfinex","ETHUSD",1761244088615,4.6588259,3887.4,3887.2,0.003]
["bitfinex","ETHUSD",1761244088829,7.87881343,3887.4,3887.2,0.003]
["bitfinex","ETHUSD",1761244089008,0.2308,3887.5,3887.2,0.003]
["bitfinex","ETHUSD",1761244089205,3.323,3887.4,3887.2,0.003]
["bitfinex","ETHUSD",1761244089917,2.57228525,3887.6,3887.2,0.003]
["bitfinex","ETHUSD",1761244090226,5.89536928,3887.5,3887.2,0.003]
["bitfinex","ETHUSD",1761244090425,2.57236928,3887.5,3887.2,0.003]
["bitfinex","ETHUSD",1761244090734,5.89541343,3887.4,3887.2,0.003]
["bitfinex","ETHUSD",1761244091300,3.323,3887.4,3887.2,0.003]
["bitfinex","ETHUSD",1761244091828,6.32361343,3887.4,3887.2,0.003]
["bitfinex","ETHUSD",1761244095115,6.45241343,3887.4,3887.2,0.003]
["bitfinex","ETHUSD",1761244096130,6.45341343,3887.4,3887.2,0.003]
["bitfinex","ETHUSD",1761244096334,2.70121343,3887.4,3887.2,0.003]
["bitfinex","ETHUSD",1761244096516,3.12941343,3887.4,3887.2,0.003]
["bitfinex","ETHUSD",1761244096713,6.45341343,3887.4,3887.2,0.003]
["bitfinex","ETHUSD",1761244097111,3.881,3887.4,3887.2,0.003]
["bitfinex","ETHUSD",1761244097331,2.70121343,3887.4,3887.2,0.003]
["bitfinex","ETHUSD",1761244097532,6.02521343,3887.4,3887.2,0.003]
["bitfinex","ETHUSD",1761244097737,3.4528,3887.4,3887.2,0.003]
["bitfinex","ETHUSD",1761244098038,1.5552,3887.9,3887.2,0.003]
["bitfinex","ETHUSD",1761244098225,0.1288,3887.5,3887.2,0.003]
["bitfinex","ETHUSD",1761244098532,3.324,3887.4,3887.2,0.003]
["bitfinex","ETHUSD",1761244098836,0.1288,3887.5,3887.2,0.003]
["bitfinex","ETHUSD",1761244099032,3.324,3887.4,3887.2,0.003]
["bitfinex","ETHUSD",1761244099337,3.324,3887.4,3887.3,0.005]
["bitfinex","ETHUSD",1761244101225,3.323,3887.4,3887.3,0.005]
["bitfinex","ETHUSD",1761244101417,2.70097049,3887.8,3887.3,0.4404]
["bitfinex","ETHUSD",1761244101614,0.1288,3887.8,3887.3,0.4404]
["bitfinex","ETHUSD",1761244101912,2.57182558,3888.3,3887.4,0.4354]
["bitfinex","ETHUSD",1761244102111,0.6261,3888.5,3887.4,0.4354]
["bitfinex","ETHUSD",1761244102112,0.1288,3888.0,3887.5,0.1288]
["bitfinex","ETHUSD",1761244102318,3.323,3887.9,3887.5,0.1288]
["bitfinex","ETHUSD",1761244105352,5.89509207,3887.9,3887.5,0.1288]
["bitfinex","ETHUSD",1761244105656,3.323,3887.9,3887.5,0.1288]
["bitfinex","ETHUSD",1761244107943,3.323,3887.9,3887.5,2.70112967]
["bitfinex","ETHUSD",1761244108143,3.323,3887.8,3887.5,0.1288]
["bitfinex","ETHUSD",1761244108475,0.1288,3888.0,3887.5,0.1288]
["bitfinex","ETHUSD",1761244108679,0.1288,3888.0,3887.5,2.70113949]
["bitfinex","ETHUSD",1761244108680,3.323,3887.9,3887.5,2.70113949]
["bitfinex","ETHUSD",1761244108976,3.323,3887.8,3887.5,2.70113949]
["bitfinex","ETHUSD",1761244109139,3.323,3887.8,3887.6,2.57226669]
["bitfinex","ETHUSD",1761244109540,3.323,3887.7,3887.5,0.5676]
["bitfinex","ETHUSD",1761244109759,3.323,3887.7,3887.6,2.57225833]
["bitfinex","ETHUSD",1761244109964,3.323,3887.7,3887.6,3.01105833]
["bitfinex","ETHUSD",1761244110678,3.323,3887.7,3887.6,3.01108109]
["bitfinex","ETHUSD",1761244110860,3.323,3887.7,3887.6,0.4388]
["bitfinex","ETHUSD",1761244111163,3.323,3887.7,3887.5,2.7011354]
["bitfinex","ETHUSD",1761244111370,3.323,3887.6,3887.5,0.1288]
["bitfinex","ETHUSD",1761244111967,3.323,3887.6,3887.5,3.13994726]
["bitfinex","ETHUSD",1761244113143,0.1288,3888.0,3887.5,3.13994726]
["bitfinex","ETHUSD",1761244113576,3.323,3887.9,3887.5,3.13994726]
["bitfinex","ETHUSD",1761244113954,0.1288,3888.0,3887.5,3.13994726]
["bitfinex","ETHUSD",1761244113955,0.1288,3888.0,3887.5,0.1288]
["bitfinex","ETHUSD",1761244114149,3.323,3887.9,3887.7,2.57219678]
["bitfinex","ETHUSD",1761244114384,0.1288,3888.1,3887.5,0.1288]
["bitfinex","ETHUSD",1761244114385,3.322,3887.8,3887.5,0.1288]
["bitfinex","ETHUSD",1761244114562,3.322,3887.8,3887.6,2.57228109]
["bitfinex","ETHUSD",1761244114985,3.322,3887.8,3887.6,3.01108109]
["bitfinex","ETHUSD",1761244115839,3.322,3887.8,3887.6,0.4388]
["bitfinex","ETHUSD",1761244117573,0.1298,3888.1,3887.6,3.01106653]
["bitfinex","ETHUSD",1761244117775,3.322,3888.0,3887.6,3.01106653]
["bitfinex","ETHUSD",1761244118773,3.322,3888.0,3887.6,0.4388]
["bitfinex","ETHUSD",1761244119184,3.322,3888.0,3887.6,3.01107606]
["bitfinex","ETHUSD",1761244120166,3.322,3888.0,3887.6,0.4388]
["bitfinex","ETHUSD",1761244120367,3.322,3888.0,3887.6,3.0110658]
["bitfinex","ETHUSD",1761244122291,3.322,3888.0,3887.6,0.4388]
["bitfinex","ETHUSD",1761244123076,3.322,3888.0,3887.6,3.01107423]
["bitfinex","ETHUSD",1761244123384,0.001,3888.1,3888.0,2.57201646]
["bitfinex","ETHUSD",1761244123585,0.001,3888.1,3888.0,3.01081646]
["bitfinex","ETHUSD",1761244124283,3.322,3888.1,3888.0,3.01081646]
["bitfinex","ETHUSD",1761244124490,3.322,3888.1,3887.9,0.1288]
["bitfinex","ETHUSD",1761244124657,3.7456,3888.1,3887.5,2.57230149]
["bitfinex","ETHUSD",1761244124856,3.7456,3888.1,3887.8,0.1288]
["bitfinex","ETHUSD",1761244125666,3.7456,3888.1,3887.3,0.005]
["bitfinex","ETHUSD",1761244125667,3.30300486,3887.9,3887.3,0.005]
["bitfinex","ETHUSD",1761244125869,2.57221493,3887.7,3887.3,0.005]
["bitfinex","ETHUSD",1761244126080,0.54659528,3887.6,3887.3,0.005]
["bitfinex","ETHUSD",1761244126310,2.57241343,3887.4,3887.3,0.005]
["bitfinex","ETHUSD",1761244126468,3.54260871,3887.4,3887.3,0.005]
["bitfinex","ETHUSD",1761244126774,6.86360871,3887.4,3887.3,0.005]
["bitfinex","ETHUSD",1761244126981,3.86759528,3887.4,3887.3,0.005]
["bitfinex","ETHUSD",1761244127289,6.44000871,3887.4,3887.3,0.005]
["bitfinex","ETHUSD",1761244127477,6.86360871,3887.4,3887.3,0.005]
["bitfinex","ETHUSD",1761244133490,4.29119528,3887.4,3887.3,0.005]
["bitfinex","ETHUSD",1761244133671,6.86360871,3887.4,3887.3,0.005]
["bitfinex","ETHUSD",1761244135808,6.99240871,3887.4,3887.3,0.005]
["bitfinex","ETHUSD",1761244137411,10.29541357,3887.4,3887.3,0.005]
["bitfinex","ETHUSD",1761244137798,9.87181357,3887.4,3887.3,0.005]
["bitfinex","ETHUSD",1761244138004,6.56880871,3887.4,3887.3,0.005]
["bitfinex","ETHUSD",1761244138307,0.54659528,3887.4,3887.3,0.005]
["bitfinex","ETHUSD",1761244138512,3.32,3887.6,3887.3,3.01626799]
["bitfinex","ETHUSD",1761244138808,0.67511345,3887.7,3887.3,3.01626799]
["bitfinex","ETHUSD",1761244138809,3.32,3887.5,3887.3,3.01626799]
["bitfinex","ETHUSD",1761244138987,3.32,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1761244139718,3.32,3887.5,3887.3,3.01625772]
["bitfinex","ETHUSD",1761244139882,3.32,3887.5,3887.4,3.03771343]
["bitfinex","ETHUSD",1761244140208,0.1288,3887.9,3887.4,3.03771343]
["bitfinex","ETHUSD",1761244140410,3.30300486,3887.7,3887.3,0.005]
["bitfinex","ETHUSD",1761244140608,3.43180486,3887.7,3887.3,0.005]
["bitfinex","ETHUSD",1761244140817,3.85540486,3887.7,3887.3,0.005]
["bitfinex","ETHUSD",1761244141317,3.32,3887.6,3887.5,2.57228595]
["bitfinex","ETHUSD",1761244141520,3.32,3887.6,3887.4,0.4653]
["bitfinex","ETHUSD",1761244141815,3.32,3887.6,3887.4,3.03771235]
["bitfinex","ETHUSD",1761244142020,3.32,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1761244142216,3.32,3887.6,3887.5,0.4653]
["bitfinex","ETHUSD",1761244142419,0.001,3888.1,3887.5,0.4653]
["bitfinex","ETHUSD",1761244142617,3.32,3888.0,3887.7,0.1288]
["bitfinex","ETHUSD",1761244142819,3.32,3888.0,3887.7,2.70099607]
["bitfinex","ETHUSD",1761244143118,3.32,3888.0,3887.7,3.16629607]
["bitfinex","ETHUSD",1761244143322,3.32,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1761244143826,0.001,3888.1,3888.0,2.57201646]
["bitfinex","ETHUSD",1761244144013,0.001,3888.1,3888.0,3.16611646]
["bitfinex","ETHUSD",1761244148216,0.001,3888.1,3888.0,4.72131646]
["bitfinex","ETHUSD",1761244149610,0.001,3888.1,3888.0,5.22819646]
["bitfinex","ETHUSD",1761244150840,0.001,3888.5,3888.4,3.07863187]
["bitfinex","ETHUSD",1761244151134,0.001,3888.5,3888.4,8.92959334]
["bitfinex","ETHUSD",1761244151334,0.001,3888.5,3888.4,9.52369334]
["bitfinex","ETHUSD",1761244152565,0.001,3888.5,3888.4,9.62660112]
["bitfinex","ETHUSD",1761244152906,0.001,3888.5,3888.4,9.52369334]
["bitfinex","ETHUSD",1761244153106,0.001,3888.5,3888.4,6.20569334]
["bitfinex","ETHUSD",1761244153432,0.001,3888.5,3888.4,9.52369334]
["bitfinex","ETHUSD",1761244153732,0.001,3888.5,3888.4,9.01681334]
["bitfinex","ETHUSD",1761244155339,0.001,3888.5,3888.4,9.27411334]
["bitfinex","ETHUSD",1761244155641,0.001,3888.5,3888.4,9.01681334]
["bitfinex","ETHUSD",1761244157310,0.001,3888.5,3888.4,7.57375187]
["bitfinex","ETHUSD",1761244157507,0.001,3888.5,3888.4,0.1288]
["bitfinex","ETHUSD",1761244157741,0.001,3888.5,3888.4,2.70055187]
["bitfinex","ETHUSD",1761244158939,0.001,3888.5,3888.4,0.1288]
["bitfinex","ETHUSD",1761244159140,0.001,3888.5,3888.4,2.70055187]
["bitfinex","ETHUSD",1761244161140,0.001,3888.5,3888.4,3.16585187]
["bitfinex","ETHUSD",1761244161533,0.001,3888.5,3888.4,4.09704033]
["bitfinex","ETHUSD",1761244161849,0.001,3888.5,3888.4,5.62652282]
["bitfinex","ETHUSD",1761244162919,0.001,3888.5,3888.4,6.00460282]
["bitfinex","ETHUSD",1761244167431,0.001,3888.5,3888.4,5.49772282]
["bitfinex","ETHUSD",1761244173061,0.001,3888.5,3888.4,5.62652282]
["bitfinex","ETHUSD",1761244173446,0.001,3888.5,3888.4,5.49772282]
["bitfinex","ETHUSD",1761244183592,0.001,3888.5,3888.4,5.62652282]
["bitfinex","ETHUSD",1761244184769,0.001,3888.5,3888.4,5.03242282]
["bitfinex","ETHUSD",1761244184957,0.001,3888.5,3888.4,8.34542282]
["bitfinex","ETHUSD",1761244187985,0.001,3888.5,3888.1,0.002]
["bitfinex","ETHUSD",1761244187986,0.4253,3888.5,3888.1,0.002]
["bitfinex","ETHUSD",1761244188294,0.001,3888.5,3888.1,0.002]
["bitfinex","ETHUSD",1761244188468,0.001,3888.5,3888.2,2.5718547]
["bitfinex","ETHUSD",1761244188879,0.4253,3888.5,3888.2,2.57187289]
["bitfinex","ETHUSD",1761244189088,0.4253,3888.5,3888.1,2.57394968]
["bitfinex","ETHUSD",1761244189291,0.4253,3888.5,3888.1,0.002]
["bitfinex","ETHUSD",1761244189464,0.4253,3888.5,3888.2,2.57184933]
["bitfinex","ETHUSD",1761244191268,0.4253,3888.5,3888.1,2.57393917]
["bitfinex","ETHUSD",1761244191693,0.4253,3888.5,3888.1,0.002]
["bitfinex","ETHUSD",1761244191897,0.4253,3888.5,3888.2,2.57183754]
["bitfinex","ETHUSD",1761244193093,0.4253,3888.5,3888.1,0.002]
["bitfinex","ETHUSD",1761244193469,0.4253,3888.5,3888.2,2.57188416]
["bitfinex","ETHUSD",1761244194782,0.4253,3888.5,3888.4,0.1288]
["bitfinex","ETHUSD",1761244197506,0.001,3888.5,3888.4,2.70055187]
["bitfinex","ETHUSD",1761244197724,0.001,3888.5,3888.4,3.09919418]
["bitfinex","ETHUSD",1761244200829,0.001,3888.5,3888.4,4.65439418]
["bitfinex","ETHUSD",1761244201031,0.001,3888.5,3888.4,5.08279418]
["bitfinex","ETHUSD",1761244201208,0.4186,3888.5,3888.1,0.002]
["bitfinex","ETHUSD",1761244201531,0.4186,3888.5,3888.1,3.313]
["bitfinex","ETHUSD",1761244201901,2.99030932,3888.5,3888.1,0.002]
["bitfinex","ETHUSD",1761244202100,2.57177372,3888.4,3888.1,0.002]
["bitfinex","ETHUSD",1761244202302,2.57188416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761244202642,3.11820817,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761244202851,6.84680817,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761244203201,10.8069411,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761244203802,12.3621411,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761244204216,13.0439627,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761244205034,13.0439627,3888.2,3887.7,0.002]
["bitfinex","ETHUSD",1761244205035,2.57214877,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1761244205257,8.26649456,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1761244205570,3.53417278,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1761244205752,12.36050571,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1761244206069,12.86738571,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1761244206640,0.50688,3887.6,3887.3,1e-08]
["bitfinex","ETHUSD",1761244206942,4.63455961,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1761244207123,5.86136789,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1761244207320,5.59658362,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1761244207526,5.72538362,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1761244207726,9.68551655,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1761244207960,8.52950362,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1761244208281,7.98317961,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1761244208762,3.8555,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1761244208987,3.7267,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1761244209328,0.4157,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1761244209528,3.7267,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1761244210428,6.29917961,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1761244210665,3.7267,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1761244212043,0.4157,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1761244212378,3.311,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1761244212550,3.7267,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1761244214112,6.29917961,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1761244214392,3.311,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1761244214574,6.42797961,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1761244215315,3.4398,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1761244215470,3.311,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1761244216965,3.7267,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1761244217179,6.42797961,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1761244219894,3.4398,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1761244220303,3.8555,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1761244220477,6.42797961,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1761244221926,0.1288,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1761244222070,0.001,3888.9,3887.2,0.42840001]
["bitfinex","ETHUSD",1761244222071,0.001,3888.5,3887.2,0.42840001]
["bitfinex","ETHUSD",1761244222472,2.97919584,3888.4,3887.5,2.57234269]
["bitfinex","ETHUSD",1761244222713,2.97919584,3888.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1761244222714,0.4074,3888.4,3887.3,2.57246511]
["bitfinex","ETHUSD",1761244222920,2.5720355,3888.0,3887.2,1e-08]
["bitfinex","ETHUSD",1761244223116,3.31,3887.9,3887.2,1e-08]
["bitfinex","ETHUSD",1761244223424,6.28950299,3887.9,3887.2,1e-08]
["bitfinex","ETHUSD",1761244223637,0.4074,3887.8,3887.2,1e-08]
["bitfinex","ETHUSD",1761244223918,2.98056221,3887.8,3887.2,1e-08]
["bitfinex","ETHUSD",1761244224086,2.57221493,3887.7,3887.2,1e-08]
["bitfinex","ETHUSD",1761244224411,2.57247961,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1761244224630,6.28987961,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1761244224826,8.89550576,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1761244226589,9.5748421,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1761244227305,9.80270728,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1761244227506,2.57267815,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1761244227689,5.1783043,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1761244227895,5.5857043,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1761244228097,8.8957043,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1761244228303,9.80169174,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1761244228840,19.33153649,3887.0,3886.9,1e-08]
["bitfinex","ETHUSD",1761244229286,19.33153649,3887.0,3886.5,1e-08]
["bitfinex","ETHUSD",1761244229287,0.2339,3886.6,3886.5,1e-08]
["bitfinex","ETHUSD",1761244229484,0.2339,3886.6,3884.3,0.003]
["bitfinex","ETHUSD",1761244229485,2.57367134,3885.5,3884.3,0.003]
["bitfinex","ETHUSD",1761244229724,2.57423189,3884.7,3884.3,0.003]
["bitfinex","ETHUSD",1761244229907,3.31,3884.6,3884.3,0.003]
["bitfinex","ETHUSD",1761244230110,0.1873,3884.4,3884.3,0.003]
["bitfinex","ETHUSD",1761244230316,0.1873,3884.4,3884.2,0.87887621]
["bitfinex","ETHUSD",1761244230317,2.57446644,3884.3,3884.2,0.83187621]
["bitfinex","ETHUSD",1761244230617,2.80236644,3884.3,3884.2,0.83187621]
["bitfinex","ETHUSD",1761244231315,8.21020366,3884.3,3884.2,0.83187621]
["bitfinex","ETHUSD",1761244231533,8.71708366,3884.3,3884.2,0.83187621]
["bitfinex","ETHUSD",1761244232238,8.84588366,3884.3,3884.2,0.83187621]
["bitfinex","ETHUSD",1761244232792,6.2154365,3884.3,3884.2,0.83187621]
["bitfinex","ETHUSD",1761244233117,9.5254365,3884.3,3884.2,0.83187621]
["bitfinex","ETHUSD",1761244233319,9.5254365,3884.3,3882.1,0.4319]
["bitfinex","ETHUSD",1761244233320,1.7831,3884.2,3880.9,0.6509]
["bitfinex","ETHUSD",1761244233505,1.7831,3884.2,3881.3,0.4319]
["bitfinex","ETHUSD",1761244233506,2.57548974,3882.8,3881.3,0.4319]
["bitfinex","ETHUSD",1761244233707,0.50688,3883.0,3881.0,2.79560207]
["bitfinex","ETHUSD",1761244233708,2.426,3882.7,3881.1,2.57658426]
["bitfinex","ETHUSD",1761244233914,1.5552,3883.2,3881.3,0.27985843]
["bitfinex","ETHUSD",1761244234228,1.35324847,3884.1,3881.2,0.003]
["bitfinex","ETHUSD",1761244234229,0.67662423,3884.1,3881.2,0.003]
["bitfinex","ETHUSD",1761244234516,1.08946565,3884.4,3882.0,0.50688]
["bitfinex","ETHUSD",1761244234517,2.8224,3884.0,3882.0,0.50688]
["bitfinex","ETHUSD",1761244234687,0.51,3883.9,3882.4,2.57571963]
["bitfinex","ETHUSD",1761244234895,0.4618,3883.8,3882.5,0.6509]
["bitfinex","ETHUSD",1761244235218,0.4618,3883.8,3882.9,2.57538694]
["bitfinex","ETHUSD",1761244235655,0.4618,3883.8,3882.5,0.219]
["bitfinex","ETHUSD",1761244235656,0.51,3883.9,3883.7,0.219]
["bitfinex","ETHUSD",1761244236211,0.4614,3885.0,3883.7,0.6509]
["bitfinex","ETHUSD",1761244236536,3.311,3884.9,3883.8,0.4319]
["bitfinex","ETHUSD",1761244237220,3.311,3884.8,3884.4,2.57439671]
["bitfinex","ETHUSD",1761244237415,3.311,3884.8,3883.8,0.4319]
["bitfinex","ETHUSD",1761244237416,3.311,3884.8,3884.3,2.79345509]
["bitfinex","ETHUSD",1761244237622,3.311,3884.8,3884.4,2.57438865]
["bitfinex","ETHUSD",1761244238224,3.311,3884.8,3884.4,2.57439532]
["bitfinex","ETHUSD",1761244238458,3.311,3884.8,3884.3,0.219]
["bitfinex","ETHUSD",1761244238669,0.1877,3886.1,3884.5,0.4319]
["bitfinex","ETHUSD",1761244238814,3.311,3886.0,3884.5,0.4319]
["bitfinex","ETHUSD",1761244239013,3.311,3886.0,3884.7,2.57420135]
["bitfinex","ETHUSD",1761244239243,3.311,3886.0,3884.7,2.87481149]
["bitfinex","ETHUSD",1761244239442,3.311,3886.0,3884.8,3.00601606]
["bitfinex","ETHUSD",1761244239610,3.311,3886.0,3884.7,0.30061014]
["bitfinex","ETHUSD",1761244239611,3.311,3886.0,3885.6,2.57357157]
["bitfinex","ETHUSD",1761244239813,3.311,3886.0,3884.9,0.4319]
["bitfinex","ETHUSD",1761244240014,0.2338,3887.1,3886.0,2.57327791]
["bitfinex","ETHUSD",1761244240316,3.277,3887.0,3886.1,2.57327006]
["bitfinex","ETHUSD",1761244240516,3.277,3887.0,3886.2,2.57320117]
["bitfinex","ETHUSD",1761244240923,3.277,3887.0,3886.1,2.79226298]
["bitfinex","ETHUSD",1761244241445,3.277,3887.0,3886.1,0.219]
["bitfinex","ETHUSD",1761244241747,2.79995565,3886.9,3886.1,0.219]
["bitfinex","ETHUSD",1761244241943,0.2272,3886.9,3886.1,0.219]
["bitfinex","ETHUSD",1761244242543,3.277,3887.0,3886.1,0.219]
["bitfinex","ETHUSD",1761244242850,0.001,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1761244243243,0.001,3886.4,3886.3,3.13384154]
["bitfinex","ETHUSD",1761244244740,0.001,3886.4,3886.3,3.72645224]
["bitfinex","ETHUSD",1761244245124,0.001,3886.4,3886.3,3.13384154]
["bitfinex","ETHUSD",1761244246127,0.001,3886.4,3886.3,3.00504154]
["bitfinex","ETHUSD",1761244248135,0.001,3886.4,3886.3,4.56024154]
["bitfinex","ETHUSD",1761244250154,0.001,3886.4,3886.1,0.219]
["bitfinex","ETHUSD",1761244250558,0.001,3886.4,3884.6,2.57425012]
["bitfinex","ETHUSD",1761244250756,0.2282,3886.4,3885.6,2.57354823]
["bitfinex","ETHUSD",1761244250964,0.2282,3886.4,3885.5,2.57366242]
["bitfinex","ETHUSD",1761244251561,0.2282,3886.4,3885.6,2.57358996]
["bitfinex","ETHUSD",1761244252174,0.2282,3886.4,3885.1,0.4319]
["bitfinex","ETHUSD",1761244252346,0.2282,3886.4,3885.6,2.57354403]
["bitfinex","ETHUSD",1761244252873,0.2282,3886.4,3885.1,0.4319]
["bitfinex","ETHUSD",1761244252874,0.2282,3886.4,3885.7,2.57353546]
["bitfinex","ETHUSD",1761244253050,0.2282,3886.4,3885.1,0.4319]
["bitfinex","ETHUSD",1761244253051,0.2282,3886.4,3885.5,2.57363349]
["bitfinex","ETHUSD",1761244253368,0.2282,3886.4,3885.6,2.57358578]
["bitfinex","ETHUSD",1761244253582,0.2282,3886.4,3885.1,0.4319]
["bitfinex","ETHUSD",1761244254098,0.2282,3886.4,3885.7,2.57353679]
["bitfinex","ETHUSD",1761244254270,0.2282,3886.4,3885.4,2.57367687]
["bitfinex","ETHUSD",1761244254443,0.2282,3886.4,3885.3,2.57377969]
["bitfinex","ETHUSD",1761244254637,0.2282,3886.4,3885.4,2.57373758]
["bitfinex","ETHUSD",1761244254834,0.2282,3886.4,3885.5,2.57366582]
["bitfinex","ETHUSD",1761244255041,0.001,3886.4,3885.1,0.4319]
["bitfinex","ETHUSD",1761244255250,0.001,3886.4,3885.8,2.57346465]
["bitfinex","ETHUSD",1761244255660,0.001,3886.4,3885.5,2.57366666]
["bitfinex","ETHUSD",1761244255661,0.001,3886.4,3885.7,2.57351708]
["bitfinex","ETHUSD",1761244256061,0.1288,3886.1,3885.7,2.57351708]
["bitfinex","ETHUSD",1761244256448,0.1288,3886.1,3885.7,2.57352337]
["bitfinex","ETHUSD",1761244256653,0.1288,3886.1,3885.8,2.57347183]
["bitfinex","ETHUSD",1761244257339,0.001,3886.4,3886.1,2.57327095]
["bitfinex","ETHUSD",1761244257654,0.1288,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761244257854,0.001,3886.4,3886.2,0.1288]
["bitfinex","ETHUSD",1761244258061,0.001,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1761244258375,0.2282,3886.4,3885.4,1.9871]
["bitfinex","ETHUSD",1761244258577,0.2282,3886.4,3886.0,0.1288]
["bitfinex","ETHUSD",1761244258772,0.2282,3886.4,3886.1,2.57326802]
["bitfinex","ETHUSD",1761244258963,0.001,3886.4,3886.1,2.57326802]
["bitfinex","ETHUSD",1761244259167,0.001,3886.4,3886.1,2.57327397]
["bitfinex","ETHUSD",1761244259350,0.001,3886.4,3886.2,2.57320021]
["bitfinex","ETHUSD",1761244260957,0.001,3886.4,3886.1,0.2219]
["bitfinex","ETHUSD",1761244261357,0.001,3886.4,3886.1,2.7951543]
["bitfinex","ETHUSD",1761244261952,0.001,3886.4,3886.1,0.2219]
["bitfinex","ETHUSD",1761244262152,0.001,3886.4,3886.0,0.1288]
["bitfinex","ETHUSD",1761244262680,0.2282,3886.4,3886.0,2.57333714]
["bitfinex","ETHUSD",1761244262976,0.2282,3886.4,3885.9,0.1288]
["bitfinex","ETHUSD",1761244262977,0.2282,3886.4,3885.9,2.7022042]
["bitfinex","ETHUSD",1761244263282,0.2282,3886.4,3885.9,2.70215708]
["bitfinex","ETHUSD",1761244263451,0.001,3886.4,3885.9,0.1288]
["bitfinex","ETHUSD",1761244263651,0.001,3886.4,3886.0,2.57329293]
["bitfinex","ETHUSD",1761244263957,0.001,3886.4,3886.0,2.57333006]
["bitfinex","ETHUSD",1761244264157,0.001,3886.4,3886.2,2.57318077]
["bitfinex","ETHUSD",1761244264351,0.001,3886.4,3886.1,3.23974941]
["bitfinex","ETHUSD",1761244264755,0.001,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1761244265472,0.001,3886.4,3886.2,3.0177926]
["bitfinex","ETHUSD",1761244265787,0.001,3886.4,3886.2,2.5731926]
["bitfinex","ETHUSD",1761244266156,0.001,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1761244266704,0.001,3886.4,3886.0,2.57327487]
["bitfinex","ETHUSD",1761244266888,0.001,3886.4,3885.9,0.1288]
["bitfinex","ETHUSD",1761244267373,0.001,3886.4,3886.1,2.57322622]
["bitfinex","ETHUSD",1761244267573,0.001,3886.4,3886.1,2.57327397]
["bitfinex","ETHUSD",1761244267897,0.001,3886.4,3886.2,2.5731644]
["bitfinex","ETHUSD",1761244269458,0.001,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1761244269891,0.001,3886.4,3886.3,3.14654154]
["bitfinex","ETHUSD",1761244270055,0.001,3886.4,3886.3,5.1449226]
["bitfinex","ETHUSD",1761244270877,0.001,3886.4,3886.3,8.4549226]
["bitfinex","ETHUSD",1761244272462,0.001,3886.4,3886.3,8.9618026]
["bitfinex","ETHUSD",1761244272887,0.001,3886.4,3886.3,8.4539226]
["bitfinex","ETHUSD",1761244275505,0.001,3886.4,3886.3,8.9608026]
["bitfinex","ETHUSD",1761244277379,0.001,3886.8,3886.3,8.9608026]
["bitfinex","ETHUSD",1761244277380,0.001,3886.8,3886.7,3.07975673]
["bitfinex","ETHUSD",1761244277709,0.001,3886.8,3886.7,7.94395673]
["bitfinex","ETHUSD",1761244277896,0.001,3886.8,3886.7,8.38855673]
["bitfinex","ETHUSD",1761244278477,0.001,3887.8,3887.7,3.07909493]
["bitfinex","ETHUSD",1761244278675,0.001,3887.8,3887.7,7.94329493]
["bitfinex","ETHUSD",1761244278996,0.001,3887.8,3887.7,9.4616441]
["bitfinex","ETHUSD",1761244280003,0.001,3887.8,3887.7,9.5904441]
["bitfinex","ETHUSD",1761244281085,0.001,3887.8,3887.7,9.71639732]
["bitfinex","ETHUSD",1761244283423,0.001,3887.8,3887.7,6.2814441]
["bitfinex","ETHUSD",1761244283603,0.001,3887.8,3887.7,9.5894441]
["bitfinex","ETHUSD",1761244283806,0.2331,3887.8,3887.5,0.12916986]
["bitfinex","ETHUSD",1761244284150,0.2331,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761244284316,0.2331,3887.8,3887.6,2.57226988]
["bitfinex","ETHUSD",1761244284495,0.2331,3887.8,3887.5,0.12916986]
["bitfinex","ETHUSD",1761244284684,0.2331,3887.8,3887.4,2.57241287]
["bitfinex","ETHUSD",1761244285113,0.2331,3887.8,3887.0,3.308]
["bitfinex","ETHUSD",1761244285315,0.2331,3887.8,3887.6,2.57227263]
["bitfinex","ETHUSD",1761244285483,0.001,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761244286299,0.001,3887.8,3887.0,2.57262203]
["bitfinex","ETHUSD",1761244286300,0.2184,3887.8,3886.7,0.4301]
["bitfinex","ETHUSD",1761244286587,0.2184,3887.8,3887.6,2.57227981]
["bitfinex","ETHUSD",1761244287018,0.2184,3887.8,3886.6,0.28559611]
["bitfinex","ETHUSD",1761244287221,0.2184,3887.8,3887.3,2.57242962]
["bitfinex","ETHUSD",1761244287515,0.2184,3887.8,3887.2,2.57254104]
["bitfinex","ETHUSD",1761244287945,0.2184,3887.8,3887.3,2.5724705]
["bitfinex","ETHUSD",1761244288150,0.2184,3887.8,3887.6,2.57221876]
["bitfinex","ETHUSD",1761244288447,0.2184,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761244288448,0.001,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761244288842,0.001,3887.8,3885.8,0.2219]
["bitfinex","ETHUSD",1761244289046,0.001,3887.8,3883.6,0.002]
["bitfinex","ETHUSD",1761244289047,0.22,3885.9,3883.6,0.002]
["bitfinex","ETHUSD",1761244289211,1.5552,3885.6,3883.6,0.002]
["bitfinex","ETHUSD",1761244289409,2.44389238,3885.8,3883.6,0.002]
["bitfinex","ETHUSD",1761244289410,1.5552,3885.2,3883.6,0.002]
["bitfinex","ETHUSD",1761244289724,0.2262,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761244290337,0.446,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761244292455,0.446,3883.7,3883.6,2.57693047]
["bitfinex","ETHUSD",1761244293038,0.446,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761244293865,3.776,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761244294074,2.5751294,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1761244294365,4.13052835,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761244294963,2.57539467,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761244295145,3.767,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761244295489,6.34239467,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761244297286,6.84927467,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761244297572,3.767,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761244297773,6.34239467,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761244298155,3.767,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761244298353,6.34239467,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761244299091,3.767,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761244299390,7.89759467,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761244299590,5.3222,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761244299774,7.89759467,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761244299975,5.3222,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761244300176,1.9892,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761244300376,5.3202,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761244300785,0.2353,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761244300952,0.2349,3883.1,3882.8,0.002]
["bitfinex","ETHUSD",1761244301148,0.2349,3883.1,3882.9,2.57537799]
["bitfinex","ETHUSD",1761244301149,3.331,3883.1,3882.9,2.57537799]
["bitfinex","ETHUSD",1761244301551,0.4316,3883.6,3882.8,0.002]
["bitfinex","ETHUSD",1761244301752,3.331,3883.5,3882.8,0.002]
["bitfinex","ETHUSD",1761244301975,3.331,3883.5,3883.3,2.57508285]
["bitfinex","ETHUSD",1761244302193,3.331,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1761244302361,3.331,3883.5,3883.3,2.57509147]
["bitfinex","ETHUSD",1761244302754,3.331,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1761244303438,3.5582,3883.7,3882.8,2.88170371]
["bitfinex","ETHUSD",1761244303730,3.5582,3883.7,3882.9,0.33466037]
["bitfinex","ETHUSD",1761244303932,3.687,3883.7,3883.2,0.1288]
["bitfinex","ETHUSD",1761244304245,3.687,3883.7,3883.3,2.57511732]
["bitfinex","ETHUSD",1761244304420,3.687,3883.7,3883.2,0.1288]
["bitfinex","ETHUSD",1761244304421,3.8857,3883.7,3883.4,2.57503091]
["bitfinex","ETHUSD",1761244304921,0.5537,3883.7,3883.4,2.57503997]
["bitfinex","ETHUSD",1761244305126,3.8847,3883.7,3883.4,2.57503997]
["bitfinex","ETHUSD",1761244305423,3.4598,3883.7,3883.4,2.57501515]
["bitfinex","ETHUSD",1761244305622,3.4598,3883.7,3883.2,0.1288]
["bitfinex","ETHUSD",1761244305623,3.4598,3883.7,3883.3,2.5751294]
["bitfinex","ETHUSD",1761244305825,3.4598,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1761244306181,3.4598,3883.7,3883.4,2.57501308]
["bitfinex","ETHUSD",1761244306386,3.4598,3883.7,3883.3,2.57512008]
["bitfinex","ETHUSD",1761244306612,0.199,3883.6,3883.2,0.1288]
["bitfinex","ETHUSD",1761244306934,0.199,3883.6,3883.2,2.70394229]
["bitfinex","ETHUSD",1761244307132,0.199,3883.6,3883.3,2.57512459]
["bitfinex","ETHUSD",1761244307315,3.4598,3883.7,3883.2,2.70393538]
["bitfinex","ETHUSD",1761244307494,3.4598,3883.7,3883.5,2.57493295]
["bitfinex","ETHUSD",1761244308412,3.4598,3883.7,3883.2,2.70398772]
["bitfinex","ETHUSD",1761244308722,0.199,3883.6,3883.4,2.57501818]
["bitfinex","ETHUSD",1761244309094,3.4598,3883.7,3883.4,2.57501818]
["bitfinex","ETHUSD",1761244309289,3.4598,3883.7,3883.5,2.57498933]
["bitfinex","ETHUSD",1761244309525,3.4598,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1761244309703,0.2353,3884.1,3883.6,2.57493047]
["bitfinex","ETHUSD",1761244309898,0.2353,3884.1,3883.2,0.4649]
["bitfinex","ETHUSD",1761244309899,3.325,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1761244310204,1.5552,3884.5,3884.4,2.57438456]
["bitfinex","ETHUSD",1761244310205,0.1288,3884.5,3884.4,2.57438456]
["bitfinex","ETHUSD",1761244310385,0.874,3884.5,3884.4,2.57438456]
["bitfinex","ETHUSD",1761244311054,0.1288,3884.8,3884.1,0.1288]
["bitfinex","ETHUSD",1761244311348,0.1993,3885.1,3884.9,2.57402491]
["bitfinex","ETHUSD",1761244311349,3.326,3885.1,3884.9,2.57402491]
["bitfinex","ETHUSD",1761244311663,3.326,3885.1,3884.7,2.57418854]
["bitfinex","ETHUSD",1761244311664,3.326,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1761244311851,3.5168,3885.1,3884.8,2.57412662]
["bitfinex","ETHUSD",1761244312054,0.1288,3885.3,3884.9,2.57405493]
["bitfinex","ETHUSD",1761244312223,3.326,3885.2,3884.9,2.57405493]
["bitfinex","ETHUSD",1761244314051,0.001,3884.9,3884.8,2.57411359]
["bitfinex","ETHUSD",1761244314351,0.001,3884.9,3884.8,3.56673148]
["bitfinex","ETHUSD",1761244314852,0.001,3884.9,3884.7,0.1288]
["bitfinex","ETHUSD",1761244315064,0.001,3884.9,3884.0,5.90062461]
["bitfinex","ETHUSD",1761244315065,0.4247,3884.9,3884.0,2.0201]
["bitfinex","ETHUSD",1761244315360,0.5535,3884.9,3884.4,0.1288]
["bitfinex","ETHUSD",1761244315661,0.4261,3884.8,3884.5,2.57432549]
["bitfinex","ETHUSD",1761244315829,0.4261,3884.8,3884.4,0.1288]
["bitfinex","ETHUSD",1761244316038,0.4261,3884.8,3884.4,2.70317945]
["bitfinex","ETHUSD",1761244316224,0.4261,3884.8,3884.4,0.1288]
["bitfinex","ETHUSD",1761244316555,0.4261,3884.8,3884.4,2.70317659]
["bitfinex","ETHUSD",1761244316940,3.325,3884.7,3884.4,0.1288]
["bitfinex","ETHUSD",1761244317140,3.5158,3884.7,3884.0,2.57465711]
["bitfinex","ETHUSD",1761244317351,0.1288,3884.5,3884.1,2.5745852]
["bitfinex","ETHUSD",1761244317549,0.1908,3884.4,3884.1,2.5745852]
["bitfinex","ETHUSD",1761244318069,0.001,3884.9,3884.6,2.57425733]
["bitfinex","ETHUSD",1761244318272,0.1298,3884.9,3884.7,2.57418451]
["bitfinex","ETHUSD",1761244318637,0.1912,3884.8,3884.3,0.1288]
["bitfinex","ETHUSD",1761244318837,0.4256,3884.8,3884.2,2.57452623]
["bitfinex","ETHUSD",1761244319141,0.4256,3884.8,3883.1,1.7771]
["bitfinex","ETHUSD",1761244319142,1.5552,3884.6,3883.1,0.2219]
["bitfinex","ETHUSD",1761244319465,2.57420135,3884.7,3883.1,0.2219]
["bitfinex","ETHUSD",1761244319466,3.87054554,3884.5,3884.2,2.57448937]
["bitfinex","ETHUSD",1761244319633,3.328,3884.5,3884.2,2.57448937]
["bitfinex","ETHUSD",1761244320238,3.328,3884.5,3883.5,0.4488]
["bitfinex","ETHUSD",1761244320441,0.001,3884.9,3884.6,2.57421555]
["bitfinex","ETHUSD",1761244320442,3.329,3884.7,3884.6,2.57421555]
["bitfinex","ETHUSD",1761244321691,0.001,3884.9,3884.6,2.57426762]
["bitfinex","ETHUSD",1761244321976,0.001,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761244322439,0.001,3884.9,3884.8,3.02293509]
["bitfinex","ETHUSD",1761244322639,0.001,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761244323938,0.001,3884.9,3884.8,3.02293509]
["bitfinex","ETHUSD",1761244324780,0.001,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761244325255,0.001,3884.9,3884.8,3.53777536]
["bitfinex","ETHUSD",1761244325601,0.001,3884.9,3884.8,5.09297536]
["bitfinex","ETHUSD",1761244327865,0.001,3884.9,3883.0,0.4488]
["bitfinex","ETHUSD",1761244328099,0.001,3884.9,3882.7,2.57549663]
["bitfinex","ETHUSD",1761244328100,0.215,3884.9,3883.6,2.57492897]
["bitfinex","ETHUSD",1761244328267,0.215,3884.9,3884.3,2.57445653]
["bitfinex","ETHUSD",1761244328478,0.215,3884.9,3884.2,2.57452424]
["bitfinex","ETHUSD",1761244328679,0.215,3884.9,3883.4,0.4488]
["bitfinex","ETHUSD",1761244328999,3.33055726,3884.9,3883.4,0.77338957]
["bitfinex","ETHUSD",1761244329334,0.1288,3884.3,3884.0,2.57461635]
["bitfinex","ETHUSD",1761244329509,0.1288,3884.3,3883.8,0.1288]
["bitfinex","ETHUSD",1761244329671,0.1288,3884.3,3882.9,0.4488]
["bitfinex","ETHUSD",1761244329672,0.54228565,3884.5,3883.1,3.31415255]
["bitfinex","ETHUSD",1761244329872,0.1288,3884.1,3883.8,2.57475499]
["bitfinex","ETHUSD",1761244330066,0.1288,3884.1,3883.5,0.1288]
["bitfinex","ETHUSD",1761244330267,0.1288,3884.1,3883.8,2.57475341]
["bitfinex","ETHUSD",1761244330568,0.1288,3884.1,3883.9,2.57473117]
["bitfinex","ETHUSD",1761244331403,0.1288,3884.1,3883.8,2.57477784]
["bitfinex","ETHUSD",1761244331806,0.2174,3884.0,3883.8,2.57477784]
["bitfinex","ETHUSD",1761244332103,0.1288,3884.4,3883.8,2.70357784]
["bitfinex","ETHUSD",1761244332306,0.1288,3884.4,3884.1,2.57458252]
["bitfinex","ETHUSD",1761244332617,0.1288,3884.4,3884.2,2.57451436]
["bitfinex","ETHUSD",1761244332910,3.335,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761244332911,0.1288,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761244333434,0.001,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761244337230,0.001,3884.9,3884.8,3.15173509]
["bitfinex","ETHUSD",1761244337396,0.001,3884.9,3884.8,3.23065036]
["bitfinex","ETHUSD",1761244338932,0.001,3884.9,3884.8,3.67945036]
["bitfinex","ETHUSD",1761244339300,0.001,3884.9,3884.8,3.23065036]
["bitfinex","ETHUSD",1761244339628,0.001,3884.9,3884.8,2.70293509]
["bitfinex","ETHUSD",1761244341094,0.001,3884.9,3884.8,3.15173509]
["bitfinex","ETHUSD",1761244341300,0.001,3884.9,3884.8,2.70293509]
["bitfinex","ETHUSD",1761244344431,0.001,3884.9,3884.8,3.15173509]
["bitfinex","ETHUSD",1761244346624,0.001,3884.9,3884.8,6.47973509]
["bitfinex","ETHUSD",1761244346935,0.001,3884.9,3884.8,8.94033036]
["bitfinex","ETHUSD",1761244349738,0.001,3884.9,3884.8,5.61233036]
["bitfinex","ETHUSD",1761244349937,0.001,3884.9,3884.8,5.16353036]
["bitfinex","ETHUSD",1761244350310,0.001,3884.9,3884.8,5.60493036]
["bitfinex","ETHUSD",1761244351541,0.001,3884.9,3884.8,8.92893036]
["bitfinex","ETHUSD",1761244351855,0.001,3884.9,3884.8,9.43581036]
["bitfinex","ETHUSD",1761244354238,0.001,3884.9,3884.8,7.45033509]
["bitfinex","ETHUSD",1761244354533,0.001,3884.9,3884.8,7.89173509]
["bitfinex","ETHUSD",1761244356565,0.001,3884.9,3884.8,8.39861509]
["bitfinex","ETHUSD",1761244360261,0.001,3884.9,3884.8,2.06208]
["bitfinex","ETHUSD",1761244360262,0.2346,3884.9,3884.8,2.06208]
["bitfinex","ETHUSD",1761244360447,0.4406,3884.9,3883.2,1.83236457]
["bitfinex","ETHUSD",1761244360647,0.4406,3884.9,3883.6,2.57492219]
["bitfinex","ETHUSD",1761244360648,2.57419908,3884.8,3883.6,2.57492219]
["bitfinex","ETHUSD",1761244360869,2.57419908,3884.8,3883.3,3.333]
["bitfinex","ETHUSD",1761244360870,0.206,3884.8,3883.3,3.333]
["bitfinex","ETHUSD",1761244361167,0.71847595,3884.9,3883.4,4.13026308]
["bitfinex","ETHUSD",1761244361168,2.78020808,3884.7,3883.4,4.13026308]
["bitfinex","ETHUSD",1761244361469,0.206,3884.7,3883.9,2.57468417]
["bitfinex","ETHUSD",1761244361764,0.71847595,3884.9,3883.1,2.79712004]
["bitfinex","ETHUSD",1761244361765,0.206,3884.6,3883.6,3.332]
["bitfinex","ETHUSD",1761244361968,0.206,3884.6,3884.3,2.5744638]
["bitfinex","ETHUSD",1761244362164,0.206,3884.6,3884.4,2.57436448]
["bitfinex","ETHUSD",1761244362367,0.206,3884.6,3884.2,2.57448226]
["bitfinex","ETHUSD",1761244362552,0.206,3884.6,3883.6,3.332]
["bitfinex","ETHUSD",1761244362553,0.206,3884.6,3884.3,2.57441445]
["bitfinex","ETHUSD",1761244362756,0.206,3884.6,3884.4,2.57439919]
["bitfinex","ETHUSD",1761244363475,0.206,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761244364064,0.2346,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761244364381,0.4406,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761244364575,0.4406,3884.9,3884.7,2.57413836]
["bitfinex","ETHUSD",1761244364783,0.4406,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761244364784,0.2346,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761244365368,0.4406,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761244365878,0.4406,3884.9,3884.6,1.5552]
["bitfinex","ETHUSD",1761244366085,0.206,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1761244368674,0.206,3884.8,3884.5,0.1288]
["bitfinex","ETHUSD",1761244369488,0.206,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1761244369982,0.001,3884.9,3884.8,4.12933509]
["bitfinex","ETHUSD",1761244370185,0.001,3884.9,3884.8,4.38675523]
["bitfinex","ETHUSD",1761244370554,0.001,3884.9,3884.8,4.82815523]
["bitfinex","ETHUSD",1761244371864,0.001,3884.9,3884.8,8.15815523]
["bitfinex","ETHUSD",1761244376485,0.001,3884.9,3884.8,4.38675523]
["bitfinex","ETHUSD",1761244376684,0.001,3884.9,3884.8,7.71375523]
["bitfinex","ETHUSD",1761244376865,0.001,3884.9,3884.8,4.38675523]
["bitfinex","ETHUSD",1761244377370,0.001,3884.9,3884.8,4.82815523]
["bitfinex","ETHUSD",1761244377701,0.001,3884.9,3884.8,5.33503523]
["bitfinex","ETHUSD",1761244377996,0.001,3884.9,3884.8,5.46383523]
["bitfinex","ETHUSD",1761244381499,0.001,3884.9,3884.8,8.78783523]
["bitfinex","ETHUSD",1761244384678,0.001,3884.9,3884.8,8.30785523]
["bitfinex","ETHUSD",1761244384880,0.001,3884.9,3884.8,8.81473523]
["bitfinex","ETHUSD",1761244386267,0.12,3887.3,3886.5,2.57300913]
["bitfinex","ETHUSD",1761244386704,0.4363,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1761244387270,0.4363,3886.6,3885.9,2.57340641]
["bitfinex","ETHUSD",1761244387504,0.2141,3886.5,3886.4,2.57302319]
["bitfinex","ETHUSD",1761244387704,0.2141,3886.5,3885.7,2.57353887]
["bitfinex","ETHUSD",1761244387885,0.2138,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1761244388399,0.4279,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1761244389590,0.4279,3885.8,3883.4,2.57502796]
["bitfinex","ETHUSD",1761244389591,0.4279,3885.8,3884.9,3.317]
["bitfinex","ETHUSD",1761244389906,0.4279,3885.8,3883.9,0.6962]
["bitfinex","ETHUSD",1761244389907,0.2141,3885.7,3885.1,2.57391484]
["bitfinex","ETHUSD",1761244390108,0.2141,3885.7,3885.3,2.57375348]
["bitfinex","ETHUSD",1761244390277,0.2141,3885.7,3885.3,2.57376038]
["bitfinex","ETHUSD",1761244390976,0.2141,3885.7,3885.4,2.57372141]
["bitfinex","ETHUSD",1761244391377,0.2141,3885.7,3885.5,2.57365866]
["bitfinex","ETHUSD",1761244391775,0.2141,3885.7,3885.4,2.57371725]
["bitfinex","ETHUSD",1761244392085,0.2141,3885.7,3885.5,2.57364264]
["bitfinex","ETHUSD",1761244392479,0.2141,3885.7,3885.3,2.57374369]
["bitfinex","ETHUSD",1761244392691,0.2141,3885.7,3885.4,2.57371783]
["bitfinex","ETHUSD",1761244393407,0.2141,3885.7,3884.7,2.57420135]
["bitfinex","ETHUSD",1761244393701,0.2141,3885.7,3885.4,2.57372446]
["bitfinex","ETHUSD",1761244394287,0.2141,3885.7,3885.3,2.57378674]
["bitfinex","ETHUSD",1761244394476,0.2141,3885.7,3885.1,2.57393553]
["bitfinex","ETHUSD",1761244394804,0.2141,3885.7,3884.9,2.57404437]
["bitfinex","ETHUSD",1761244395194,0.2141,3885.7,3884.3,4.12966638]
["bitfinex","ETHUSD",1761244395403,0.2141,3885.7,3884.3,1.96816664]
["bitfinex","ETHUSD",1761244395607,0.2141,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1761244396303,0.3429,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1761244396908,0.3429,3885.7,3885.1,0.1288]
["bitfinex","ETHUSD",1761244397096,0.234,3885.6,3885.4,2.57369321]
["bitfinex","ETHUSD",1761244397408,0.234,3885.6,3885.3,2.57379988]
["bitfinex","ETHUSD",1761244397705,0.234,3885.6,3884.5,3.314]
["bitfinex","ETHUSD",1761244397706,0.1288,3885.4,3885.2,2.5738538]
["bitfinex","ETHUSD",1761244398112,0.234,3885.3,3885.2,2.5738538]
["bitfinex","ETHUSD",1761244398613,0.1288,3885.4,3885.3,2.57380382]
["bitfinex","ETHUSD",1761244398985,0.2138,3885.8,3885.2,2.5738538]
["bitfinex","ETHUSD",1761244399304,0.1288,3885.5,3885.0,2.70279659]
["bitfinex","ETHUSD",1761244399488,0.1288,3885.5,3885.3,2.57377123]
["bitfinex","ETHUSD",1761244399684,0.1288,3885.5,3883.8,3.04703594]
["bitfinex","ETHUSD",1761244399685,0.234,3885.4,3883.3,0.2239]
["bitfinex","ETHUSD",1761244399885,0.2138,3884.7,3883.5,3.315]
["bitfinex","ETHUSD",1761244400100,0.2138,3884.7,3884.3,2.57442948]
["bitfinex","ETHUSD",1761244400291,0.234,3884.6,3884.3,2.57442948]
["bitfinex","ETHUSD",1761244400813,0.234,3884.6,3884.4,2.57438289]
["bitfinex","ETHUSD",1761244401105,0.234,3884.6,3883.1,0.2219]
["bitfinex","ETHUSD",1761244401304,0.234,3884.6,3884.2,2.57451758]
["bitfinex","ETHUSD",1761244401521,0.234,3884.6,3883.3,3.315]
["bitfinex","ETHUSD",1761244401522,0.234,3884.6,3884.1,2.574585]
["bitfinex","ETHUSD",1761244401694,0.234,3884.6,3884.4,0.002]
["bitfinex","ETHUSD",1761244407511,2.57433389,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761244407717,4.12953389,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761244407903,4.36353389,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761244408911,1.7892,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761244409420,5.1042,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761244409583,7.67853389,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761244409783,7.80733389,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761244410409,5.233,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761244410803,8.54339613,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761244412785,5.233,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761244413620,5.233,3884.5,3884.0,0.002]
["bitfinex","ETHUSD",1761244413621,2.06208,3884.4,3884.0,0.002]
["bitfinex","ETHUSD",1761244413784,14.06593534,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244413983,17.9219872,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244414188,18.1559872,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244420841,18.83526663,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244422112,12.94466763,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244422313,0.77405186,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244422536,6.124599,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244422841,6.66419661,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244423040,8.21939661,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244423563,8.34819661,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244425667,8.85507661,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244426578,5.53907661,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244426736,8.85507661,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244427884,5.77359761,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244428081,3.4448,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244428392,5.0,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244428742,5.234,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244429132,5.77467727,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244430449,8.34927627,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244433158,5.54067727,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244433364,5.77467727,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244433878,8.85615627,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244434749,13.50718134,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244435352,12.83012244,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244437362,13.73228809,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244438984,13.22540809,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244439568,13.73228809,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244441688,8.11527627,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244443609,5.54067727,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244443775,9.02772621,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244444088,8.79372621,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244444783,12.87289238,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244445868,12.63889238,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244447388,12.64158322,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244447588,12.87558322,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244449096,12.64158322,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244450396,11.96279541,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244450903,9.38819641,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244451202,5.41423024,3884.1,3884.0,0.4378]
["bitfinex","ETHUSD",1761244451384,6.09334871,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244451702,12.64191388,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244452093,10.06731488,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244453280,11.96279541,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244454685,12.09159541,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244455081,9.51699641,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244455286,10.19626664,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244455682,12.77086564,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244456609,10.19626664,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244456778,2.90630047,3884.1,3884.0,0.4378]
["bitfinex","ETHUSD",1761244456984,5.54203024,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244457879,12.09059541,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244458201,10.19526664,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244458782,9.51599641,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244461293,12.09059541,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244461490,9.51599641,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244463184,5.54203024,3884.1,3884.0,0.4378]
["bitfinex","ETHUSD",1761244464390,5.54103024,3884.1,3884.0,0.4378]
["bitfinex","ETHUSD",1761244464717,5.54103024,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244464899,9.51499641,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244465290,12.08959541,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244466718,12.76886564,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244467894,12.82137541,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244468498,14.17462388,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244468819,3.00428352,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244469127,7.98682924,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244469308,5.41223024,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244469714,7.98682924,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244470020,8.6664953,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244470323,6.0918963,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244470818,3.85603024,3884.1,3884.0,0.4439]
["bitfinex","ETHUSD",1761244471387,0.54303024,3884.1,3884.0,0.4439]
["bitfinex","ETHUSD",1761244471605,3.85603024,3884.1,3884.0,0.4439]
["bitfinex","ETHUSD",1761244474813,7.16648322,3884.1,3884.0,0.4439]
["bitfinex","ETHUSD",1761244476708,7.16648322,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244478013,7.16648322,3884.1,3884.0,0.4439]
["bitfinex","ETHUSD",1761244478403,3.85348322,3884.1,3884.0,0.4439]
["bitfinex","ETHUSD",1761244478604,7.16648322,3884.1,3884.0,0.4439]
["bitfinex","ETHUSD",1761244478936,0.67183024,3884.1,3884.0,0.4439]
["bitfinex","ETHUSD",1761244479138,0.001,3884.4,3884.1,2.574599]
["bitfinex","ETHUSD",1761244479139,0.54303024,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1761244479308,0.001,3884.4,3884.3,2.57446644]
["bitfinex","ETHUSD",1761244479847,0.001,3884.4,3884.3,3.01636644]
["bitfinex","ETHUSD",1761244483932,0.001,3884.4,3884.3,4.57156644]
["bitfinex","ETHUSD",1761244492169,0.001,3884.4,3884.2,0.10304723]
["bitfinex","ETHUSD",1761244492326,0.001,3884.4,3884.3,2.57446644]
["bitfinex","ETHUSD",1761244492911,0.001,3884.4,3884.3,3.01636644]
["bitfinex","ETHUSD",1761244493943,0.001,3884.4,3884.0,0.002]
["bitfinex","ETHUSD",1761244494119,0.001,3884.4,3884.2,2.5745088]
["bitfinex","ETHUSD",1761244494322,0.001,3884.4,3884.3,2.57446644]
["bitfinex","ETHUSD",1761244494640,0.001,3884.4,3884.3,3.01636644]
["bitfinex","ETHUSD",1761244495338,0.001,3884.4,3884.3,3.78931031]
["bitfinex","ETHUSD",1761244495558,0.001,3884.4,3884.3,4.42589222]
["bitfinex","ETHUSD",1761244499235,0.001,3884.4,3884.3,5.98109222]
["bitfinex","ETHUSD",1761244502143,0.001,3884.4,3884.3,6.61677222]
["bitfinex","ETHUSD",1761244502338,0.001,3884.4,3884.3,9.41889222]
["bitfinex","ETHUSD",1761244502853,0.001,3884.4,3884.3,0.77294387]
["bitfinex","ETHUSD",1761244503059,0.001,3884.4,3884.0,0.002]
["bitfinex","ETHUSD",1761244503265,0.2205,3884.4,3884.0,0.002]
["bitfinex","ETHUSD",1761244503454,0.2205,3884.4,3884.0,2.57664263]
["bitfinex","ETHUSD",1761244504559,0.2205,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761244504786,6.10535314,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761244505084,8.70867775,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761244505287,0.76174461,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761244505443,4.8652,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761244505636,3.31,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761244505863,3.5295,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761244507279,6.10390016,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761244507438,6.64499078,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761244507846,8.20019078,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761244508387,11.51064376,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761244510182,8.20019078,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761244510476,11.51064376,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761244511854,8.20019078,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761244513001,4.80049078,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761244513299,0.001,3884.8,3884.3,0.4599]
["bitfinex","ETHUSD",1761244513509,0.001,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1761244513674,0.001,3884.8,3884.6,2.57424567]
["bitfinex","ETHUSD",1761244513881,0.001,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1761244515000,0.001,3884.8,3884.7,3.03210135]
["bitfinex","ETHUSD",1761244515377,0.001,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1761244516527,0.001,3884.8,3884.3,0.002]
["bitfinex","ETHUSD",1761244516878,0.001,3884.8,3884.6,2.57423342]
["bitfinex","ETHUSD",1761244517116,0.001,3884.8,3884.4,2.57440016]
["bitfinex","ETHUSD",1761244517410,0.001,3884.8,3884.6,2.57426762]
["bitfinex","ETHUSD",1761244517608,0.001,3884.8,3884.5,0.4579]
["bitfinex","ETHUSD",1761244517794,0.001,3884.8,3884.4,2.57433488]
["bitfinex","ETHUSD",1761244518308,0.001,3884.8,3884.5,2.57433079]
["bitfinex","ETHUSD",1761244518618,0.001,3884.8,3884.3,0.002]
["bitfinex","ETHUSD",1761244518778,0.2205,3884.8,3884.3,0.002]
["bitfinex","ETHUSD",1761244518983,0.2205,3884.8,3884.3,2.57645513]
["bitfinex","ETHUSD",1761244519208,3.308,3884.7,3884.3,2.57645513]
["bitfinex","ETHUSD",1761244519387,3.308,3884.7,3884.3,0.002]
["bitfinex","ETHUSD",1761244519587,0.2195,3884.6,3884.3,0.002]
["bitfinex","ETHUSD",1761244519885,3.308,3884.5,3884.3,0.002]
["bitfinex","ETHUSD",1761244520285,0.2195,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761244521712,2.79390016,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761244522508,0.2195,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761244522712,2.79490016,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761244523230,2.92370016,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761244523434,0.1298,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761244524138,0.3493,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761244524709,2.92370016,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761244525036,4.98578016,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761244525336,15.06173707,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761244525835,15.7387978,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761244526005,15.06173707,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761244526403,15.73667998,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761244528422,15.06173707,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761244529331,15.16485629,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761244529732,2.574599,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761244531757,18.24066631,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1761244531951,18.46256631,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1761244532457,18.46256631,3883.3,3882.8,0.01]
["bitfinex","ETHUSD",1761244532458,4.63747467,3882.9,3882.8,0.01]
["bitfinex","ETHUSD",1761244532660,8.92515781,3882.9,3882.8,0.01]
["bitfinex","ETHUSD",1761244533372,5.58043095,3882.9,3882.8,0.01]
["bitfinex","ETHUSD",1761244533661,8.92755781,3882.9,3882.8,0.01]
["bitfinex","ETHUSD",1761244534236,18.46333158,3882.9,3882.8,0.01]
["bitfinex","ETHUSD",1761244534856,8.92755781,3882.9,3882.8,0.01]
["bitfinex","ETHUSD",1761244535637,9.14945781,3882.9,3882.8,0.01]
["bitfinex","ETHUSD",1761244536256,9.14945781,3882.9,3879.3,0.1286316]
["bitfinex","ETHUSD",1761244536257,9.14945781,3882.9,3878.0,3.06232777]
["bitfinex","ETHUSD",1761244536258,2.708,3879.9,3878.0,3.06232777]
["bitfinex","ETHUSD",1761244536481,3.1002,3882.8,3877.4,0.3]
["bitfinex","ETHUSD",1761244536482,3.1002,3882.8,3877.6,0.003]
["bitfinex","ETHUSD",1761244536483,2.57864209,3878.1,3877.6,0.003]
["bitfinex","ETHUSD",1761244536774,1.5552,3878.8,3877.6,0.003]
["bitfinex","ETHUSD",1761244536775,3.429,3878.0,3877.6,0.003]
["bitfinex","ETHUSD",1761244536989,0.3,3878.0,3877.7,0.2219]
["bitfinex","ETHUSD",1761244537155,0.3,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1761244537475,0.53722671,3879.1,3877.9,0.65209958]
["bitfinex","ETHUSD",1761244537682,1.34727964,3880.1,3877.9,0.65209958]
["bitfinex","ETHUSD",1761244537683,0.77421452,3879.2,3877.9,0.72225519]
["bitfinex","ETHUSD",1761244537889,0.77421452,3879.2,3877.6,0.003]
["bitfinex","ETHUSD",1761244537890,0.77421452,3879.2,3878.0,0.72225519]
["bitfinex","ETHUSD",1761244538187,3.007,3879.8,3878.0,0.72225519]
["bitfinex","ETHUSD",1761244538351,3.007,3879.8,3878.1,1.5552]
["bitfinex","ETHUSD",1761244538536,3.007,3879.8,3878.7,2.57813231]
["bitfinex","ETHUSD",1761244538739,3.007,3879.8,3878.2,3.33475513]
["bitfinex","ETHUSD",1761244538740,5.58446233,3879.8,3878.2,3.33475513]
["bitfinex","ETHUSD",1761244538978,5.58446233,3879.8,3877.6,3.432]
["bitfinex","ETHUSD",1761244538979,1.5552,3879.6,3877.6,0.003]
["bitfinex","ETHUSD",1761244539338,2.57759106,3879.6,3878.5,2.57827427]
["bitfinex","ETHUSD",1761244539536,2.5776663,3879.5,3878.4,2.57838092]
["bitfinex","ETHUSD",1761244539795,2.5776663,3879.5,3878.4,2.83621901]
["bitfinex","ETHUSD",1761244539982,2.57759047,3879.6,3878.5,2.57831094]
["bitfinex","ETHUSD",1761244540440,2.57759047,3879.6,3878.6,2.57824323]
["bitfinex","ETHUSD",1761244540777,2.57759047,3879.6,3878.4,0.25783809]
["bitfinex","ETHUSD",1761244540778,1.39589501,3880.2,3878.7,0.02578183]
["bitfinex","ETHUSD",1761244540978,0.53481943,3880.1,3878.0,0.002]
["bitfinex","ETHUSD",1761244541166,0.2346,3880.6,3878.4,1.5552]
["bitfinex","ETHUSD",1761244541337,1.99883809,3880.5,3879.3,0.1288]
["bitfinex","ETHUSD",1761244541542,0.1288,3880.0,3879.3,0.1288]
["bitfinex","ETHUSD",1761244541775,0.1288,3880.0,3879.6,2.57754636]
["bitfinex","ETHUSD",1761244542281,3.25043253,3880.8,3878.9,2.57803881]
["bitfinex","ETHUSD",1761244542282,3.5588,3880.3,3879.7,0.64432646]
["bitfinex","ETHUSD",1761244542440,3.5588,3880.3,3880.1,2.57723178]
["bitfinex","ETHUSD",1761244542842,3.5588,3880.3,3879.7,0.1288]
["bitfinex","ETHUSD",1761244543078,0.2346,3880.2,3878.1,6.23647908]
["bitfinex","ETHUSD",1761244543250,0.2346,3880.2,3878.6,2.57824988]
["bitfinex","ETHUSD",1761244543583,0.684,3880.2,3879.2,2.57782702]
["bitfinex","ETHUSD",1761244543798,0.684,3880.2,3878.3,0.77936791]
["bitfinex","ETHUSD",1761244544095,0.684,3880.2,3879.3,2.57777082]
["bitfinex","ETHUSD",1761244544278,0.684,3880.2,3879.0,2.57795269]
["bitfinex","ETHUSD",1761244544591,3.26119591,3880.2,3879.1,2.57788467]
["bitfinex","ETHUSD",1761244544753,3.26119591,3880.2,3878.3,1.5552]
["bitfinex","ETHUSD",1761244544754,3.0267114,3880.1,3878.3,1.5552]
["bitfinex","ETHUSD",1761244544953,0.4494,3880.1,3879.3,2.57776296]
["bitfinex","ETHUSD",1761244545155,0.4494,3880.1,3879.3,2.57776788]
["bitfinex","ETHUSD",1761244545351,0.4494,3880.1,3879.2,2.57784314]
["bitfinex","ETHUSD",1761244545755,0.4494,3880.1,3879.3,2.57777341]
["bitfinex","ETHUSD",1761244545977,2.57737874,3880.0,3878.8,2.5780809]
["bitfinex","ETHUSD",1761244546180,2.5773701,3880.0,3878.9,2.57803035]
["bitfinex","ETHUSD",1761244546356,3.02679388,3879.9,3878.8,2.57808449]
["bitfinex","ETHUSD",1761244546685,1.7898,3880.2,3878.4,0.17831455]
["bitfinex","ETHUSD",1761244546686,1.5552,3879.7,3878.4,0.17831455]
["bitfinex","ETHUSD",1761244546866,1.5552,3879.7,3878.5,2.57827448]
["bitfinex","ETHUSD",1761244546867,4.13272419,3879.7,3878.5,2.57827448]
["bitfinex","ETHUSD",1761244547064,3.02703597,3879.6,3878.5,2.57827448]
["bitfinex","ETHUSD",1761244547265,0.50688,3879.5,3877.7,2.57883563]
["bitfinex","ETHUSD",1761244547465,0.50688,3879.3,3878.1,2.57858229]
["bitfinex","ETHUSD",1761244547667,2.5779181,3879.1,3878.1,2.57858229]
["bitfinex","ETHUSD",1761244547871,0.53408276,3879.0,3878.0,2.58064051]
["bitfinex","ETHUSD",1761244548204,0.98348276,3879.0,3878.0,0.002]
["bitfinex","ETHUSD",1761244548401,2.2392,3878.9,3878.0,0.002]
["bitfinex","ETHUSD",1761244548606,0.53408276,3878.8,3878.0,2.58064366]
["bitfinex","ETHUSD",1761244548813,3.8744,3878.7,3878.0,0.002]
["bitfinex","ETHUSD",1761244549089,2.5959917,3878.6,3878.0,0.002]
["bitfinex","ETHUSD",1761244549273,5.5151117,3878.5,3878.0,0.002]
["bitfinex","ETHUSD",1761244549460,0.5339117,3878.4,3878.0,0.002]
["bitfinex","ETHUSD",1761244549792,0.50688,3878.3,3878.0,0.002]
["bitfinex","ETHUSD",1761244549956,3.61929403,3878.3,3878.0,0.002]
["bitfinex","ETHUSD",1761244550158,0.4494,3878.4,3878.0,0.002]
["bitfinex","ETHUSD",1761244550159,0.9833117,3878.2,3878.0,0.002]
["bitfinex","ETHUSD",1761244550360,0.5339117,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761244550577,3.426,3878.5,3878.0,0.002]
["bitfinex","ETHUSD",1761244550578,0.5339117,3878.3,3878.0,0.002]
["bitfinex","ETHUSD",1761244550790,1.34758643,3878.7,3878.0,0.002]
["bitfinex","ETHUSD",1761244550791,3.433,3878.2,3878.0,0.002]
["bitfinex","ETHUSD",1761244550991,3.434,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761244552367,4.41693114,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761244552893,9.05759343,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761244553092,9.18639343,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761244553898,10.08457986,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761244554395,10.53367307,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761244554597,9.18639343,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761244554899,6.15841114,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761244555085,5.64853114,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761244555603,4.09333114,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761244557702,4.76076136,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761244557879,4.09333114,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761244558074,4.76162294,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761244558411,4.09333114,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761244558609,4.76215075,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761244559294,4.09333114,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761244560106,4.55043114,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761244560300,8.01845224,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761244560494,5.43986995,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761244560696,8.01845224,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1761244560882,8.47629307,3878.1,3878.0,0.00113246]
["bitfinex","ETHUSD",1761244561080,8.47629307,3878.1,3878.0,0.00022155]
["bitfinex","ETHUSD",1761244561081,10.53837307,3878.1,3878.0,0.00022155]
["bitfinex","ETHUSD",1761244561305,5.51973114,3878.1,3877.6,0.005]
["bitfinex","ETHUSD",1761244561505,1.34069927,3877.8,3877.7,2.57879777]
["bitfinex","ETHUSD",1761244561704,0.1288,3877.7,3877.6,2.58390089]
["bitfinex","ETHUSD",1761244561906,1.55614423,3877.7,3877.6,2.58390089]
["bitfinex","ETHUSD",1761244562274,0.66233114,3877.7,3877.6,2.58390089]
["bitfinex","ETHUSD",1761244563391,1.55614423,3877.7,3877.6,2.58390089]
["bitfinex","ETHUSD",1761244564385,1.55831277,3877.7,3877.6,2.58390089]
["bitfinex","ETHUSD",1761244564716,1.20559787,3877.7,3877.6,3.16019535]
["bitfinex","ETHUSD",1761244564882,0.53353114,3877.7,3877.6,3.16019535]
["bitfinex","ETHUSD",1761244566217,0.67293506,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1761244566406,1.21298492,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1761244566781,0.53910331,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1761244567828,0.53910331,3878.3,3878.2,3.09423226]
["bitfinex","ETHUSD",1761244568013,0.67388161,3878.8,3878.5,2.57831635]
["bitfinex","ETHUSD",1761244568187,0.67388161,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1761244568388,0.67388161,3879.4,3878.7,2.57818341]
["bitfinex","ETHUSD",1761244568690,0.67388161,3879.4,3878.2,3.93671646]
["bitfinex","ETHUSD",1761244568691,3.421,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1761244568692,4.09488161,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1761244568887,3.421,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1761244570226,3.421,3879.5,3878.2,0.51571646]
["bitfinex","ETHUSD",1761244570523,3.421,3879.5,3877.7,2.57878438]
["bitfinex","ETHUSD",1761244570524,0.67388161,3879.2,3877.7,3.421]
["bitfinex","ETHUSD",1761244570687,4.09488161,3879.1,3878.6,2.57821925]
["bitfinex","ETHUSD",1761244570886,0.67388161,3879.0,3878.7,2.57816294]
["bitfinex","ETHUSD",1761244571090,0.67388161,3879.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1761244571315,0.67388161,3879.0,3878.0,2.57864878]
["bitfinex","ETHUSD",1761244571511,0.67388161,3879.0,3878.6,2.57818747]
["bitfinex","ETHUSD",1761244571717,0.67388161,3879.0,3878.0,2.57864878]
["bitfinex","ETHUSD",1761244572291,0.67388161,3879.0,3878.1,2.57858229]
["bitfinex","ETHUSD",1761244572806,4.09488161,3879.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761244573130,3.417,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1761244573840,3.417,3879.0,3878.9,2.57723042]
["bitfinex","ETHUSD",1761244574602,3.5458,3879.0,3878.9,2.57723042]
["bitfinex","ETHUSD",1761244575014,3.417,3879.0,3878.9,2.57723042]
["bitfinex","ETHUSD",1761244575251,0.67388161,3879.3,3879.1,2.57791755]
["bitfinex","ETHUSD",1761244575252,3.415,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1761244577534,0.1298,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1761244577850,3.5438,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1761244578213,0.001,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1761244579558,0.001,3879.5,3879.4,3.35106162]
["bitfinex","ETHUSD",1761244580734,0.001,3879.5,3879.4,6.76306162]
["bitfinex","ETHUSD",1761244584355,0.001,3879.5,3878.3,4.64052932]
["bitfinex","ETHUSD",1761244584356,0.4581,3879.5,3878.2,2.5785158]
["bitfinex","ETHUSD",1761244584555,0.4581,3879.5,3878.1,2.57858016]
["bitfinex","ETHUSD",1761244584556,0.4581,3879.5,3878.3,4.9622]
["bitfinex","ETHUSD",1761244584875,0.4581,3879.5,3879.3,2.57772842]
["bitfinex","ETHUSD",1761244585232,0.4581,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1761244585655,0.4581,3879.5,3879.3,2.57777748]
["bitfinex","ETHUSD",1761244586357,0.4581,3879.5,3878.4,3.404]
["bitfinex","ETHUSD",1761244586553,0.4581,3879.5,3879.2,2.57784263]
["bitfinex","ETHUSD",1761244586767,0.4581,3879.5,3879.0,2.57797339]
["bitfinex","ETHUSD",1761244588962,0.001,3879.5,3878.7,0.51564973]
["bitfinex","ETHUSD",1761244589158,2.57918085,3877.2,3875.2,2.30548336]
["bitfinex","ETHUSD",1761244589367,0.2261,3876.3,3875.5,2.90548336]
["bitfinex","ETHUSD",1761244589666,2.76866704,3876.3,3875.5,0.6]
["bitfinex","ETHUSD",1761244589909,5.12796511,3876.3,3875.5,0.6]
["bitfinex","ETHUSD",1761244590803,2.09478543,3876.3,3875.5,0.6]
["bitfinex","ETHUSD",1761244590962,0.53958543,3876.3,3875.7,2.58016522]
["bitfinex","ETHUSD",1761244591301,0.53958543,3876.5,3876.1,0.1583]
["bitfinex","ETHUSD",1761244591499,0.53799526,3876.7,3876.1,0.1583]
["bitfinex","ETHUSD",1761244592110,0.53799526,3876.9,3876.2,2.879823]
["bitfinex","ETHUSD",1761244592396,0.53809104,3876.9,3876.2,0.3]
["bitfinex","ETHUSD",1761244592597,1.08231726,3876.9,3876.2,0.3]
["bitfinex","ETHUSD",1761244592781,2.57951796,3876.7,3876.2,0.3]
["bitfinex","ETHUSD",1761244593174,3.66175438,3876.9,3876.2,0.3]
["bitfinex","ETHUSD",1761244593495,1.08231726,3876.9,3876.2,0.3]
["bitfinex","ETHUSD",1761244593791,2.57946571,3876.8,3876.2,0.3]
["bitfinex","ETHUSD",1761244594000,1.5552,3877.0,3876.2,2.87978162]
["bitfinex","ETHUSD",1761244594292,0.2261,3877.3,3876.2,2.87978162]
["bitfinex","ETHUSD",1761244594499,0.36143816,3877.3,3876.2,2.87978162]
["bitfinex","ETHUSD",1761244594697,1.5552,3877.1,3876.2,2.87978162]
["bitfinex","ETHUSD",1761244594988,4.13444896,3877.1,3876.3,2.57977567]
["bitfinex","ETHUSD",1761244595190,2.57924896,3877.1,3876.2,0.3]
["bitfinex","ETHUSD",1761244595363,2.57924896,3877.1,3876.2,2.87983529]
["bitfinex","ETHUSD",1761244595565,1.5552,3876.9,3876.2,2.87983529]
["bitfinex","ETHUSD",1761244596400,2.57938363,3876.9,3876.3,3.517]
["bitfinex","ETHUSD",1761244596595,2.57938363,3876.9,3876.3,3.514]
["bitfinex","ETHUSD",1761244597078,2.57931737,3877.0,3876.3,3.514]
["bitfinex","ETHUSD",1761244597279,1.5552,3876.9,3876.3,3.514]
["bitfinex","ETHUSD",1761244597475,1.5552,3877.1,3876.3,3.514]
["bitfinex","ETHUSD",1761244597677,0.48138823,3877.1,3876.2,0.3]
["bitfinex","ETHUSD",1761244598012,0.4534,3877.0,3876.2,0.3]
["bitfinex","ETHUSD",1761244598207,2.57971324,3876.4,3876.2,0.3]
["bitfinex","ETHUSD",1761244598512,4.13497968,3876.3,3876.2,0.3]
["bitfinex","ETHUSD",1761244599013,4.58837968,3876.3,3876.2,0.3]
["bitfinex","ETHUSD",1761244599183,4.71717968,3876.3,3876.2,0.3]
["bitfinex","ETHUSD",1761244599377,5.22405968,3876.3,3876.2,0.3]
["bitfinex","ETHUSD",1761244599584,5.09525968,3876.3,3876.2,0.3]
["bitfinex","ETHUSD",1761244602091,2.0086,3876.3,3876.2,0.3]
["bitfinex","ETHUSD",1761244602314,1.5552,3876.3,3876.2,0.3]
["bitfinex","ETHUSD",1761244602496,3.505,3876.9,3876.2,0.3]
["bitfinex","ETHUSD",1761244602830,6.4348805,3876.9,3876.2,0.3]
["bitfinex","ETHUSD",1761244602996,1.5552,3876.8,3876.2,0.3]
["bitfinex","ETHUSD",1761244603197,1.5552,3876.8,3876.2,2.87983684]
["bitfinex","ETHUSD",1761244603586,1.5552,3876.8,3876.2,2.87984261]
["bitfinex","ETHUSD",1761244603788,1.5552,3877.0,3876.2,0.3]
["bitfinex","ETHUSD",1761244603988,2.0086,3876.8,3876.2,2.87984295]
["bitfinex","ETHUSD",1761244604198,1.5552,3876.8,3876.2,2.87984295]
["bitfinex","ETHUSD",1761244604397,0.50592,3876.9,3876.2,0.3]
["bitfinex","ETHUSD",1761244604600,1.5552,3877.1,3876.2,2.87983326]
["bitfinex","ETHUSD",1761244604801,2.0086,3877.1,3876.3,2.57977968]
["bitfinex","ETHUSD",1761244605013,2.0086,3877.1,3876.4,2.57968775]
["bitfinex","ETHUSD",1761244605229,2.0086,3877.1,3876.5,2.57964345]
["bitfinex","ETHUSD",1761244605409,1.5552,3877.1,3876.3,2.57975442]
["bitfinex","ETHUSD",1761244605920,1.5552,3877.1,3876.2,0.3]
["bitfinex","ETHUSD",1761244605921,3.9574,3877.2,3876.5,2.57962855]
["bitfinex","ETHUSD",1761244606216,3.9574,3877.2,3876.2,0.3]
["bitfinex","ETHUSD",1761244606217,3.9574,3877.2,3876.6,2.57956688]
["bitfinex","ETHUSD",1761244606428,0.4534,3877.2,3876.5,2.57963829]
["bitfinex","ETHUSD",1761244606604,2.0086,3877.2,3876.2,0.3]
["bitfinex","ETHUSD",1761244606793,0.4534,3877.2,3876.6,2.57952438]
["bitfinex","ETHUSD",1761244607118,0.32585482,3877.1,3876.6,2.57951466]
["bitfinex","ETHUSD",1761244607315,1.5552,3877.2,3876.6,2.57951466]
["bitfinex","ETHUSD",1761244607522,0.2261,3877.3,3876.7,2.57950724]
["bitfinex","ETHUSD",1761244607722,0.2261,3877.3,3876.8,2.57944296]
["bitfinex","ETHUSD",1761244608017,0.2261,3877.3,3876.7,2.57948962]
["bitfinex","ETHUSD",1761244608218,1.5552,3877.2,3876.7,2.57949532]
["bitfinex","ETHUSD",1761244608419,0.2261,3877.3,3876.7,2.57949532]
["bitfinex","ETHUSD",1761244608721,0.2261,3877.3,3876.2,0.7736]
["bitfinex","ETHUSD",1761244609016,0.2261,3877.3,3876.8,2.57942966]
["bitfinex","ETHUSD",1761244609222,1.7813,3877.3,3876.7,2.57949127]
["bitfinex","ETHUSD",1761244609427,0.2261,3878.4,3877.0,2.57928263]
["bitfinex","ETHUSD",1761244609613,0.1288,3877.4,3876.9,2.70818021]
["bitfinex","ETHUSD",1761244609803,0.1288,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1761244610821,0.1288,3877.4,3877.2,2.5791679]
["bitfinex","ETHUSD",1761244611024,0.1288,3877.4,3877.1,3.6503]
["bitfinex","ETHUSD",1761244611228,0.1288,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1761244614818,0.001,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1761244615125,0.001,3877.6,3877.4,2.57902868]
["bitfinex","ETHUSD",1761244615323,0.001,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1761244615839,0.001,3877.6,3877.3,2.57906517]
["bitfinex","ETHUSD",1761244616033,0.001,3877.6,3877.4,2.57903499]
["bitfinex","ETHUSD",1761244616223,0.001,3877.6,3877.5,3.478]
["bitfinex","ETHUSD",1761244616416,0.001,3877.6,3877.5,6.0569813]
["bitfinex","ETHUSD",1761244617831,0.001,3877.6,3877.5,6.0539813]
["bitfinex","ETHUSD",1761244618232,0.001,3877.6,3877.5,6.0529813]
["bitfinex","ETHUSD",1761244618434,0.53811666,3877.6,3877.5,6.0529813]
["bitfinex","ETHUSD",1761244618629,0.67177739,3877.6,3877.3,3.474]
["bitfinex","ETHUSD",1761244618945,0.1288,3877.4,3877.2,3.473]
["bitfinex","ETHUSD",1761244619240,0.5883,3877.4,3877.2,6.0521737]
["bitfinex","ETHUSD",1761244619442,0.5883,3877.4,3876.4,0.462]
["bitfinex","ETHUSD",1761244619443,0.53711666,3877.3,3876.4,0.462]
["bitfinex","ETHUSD",1761244619650,0.1288,3877.1,3876.9,2.57931662]
["bitfinex","ETHUSD",1761244619847,0.1288,3877.1,3877.0,6.0513139]
["bitfinex","ETHUSD",1761244620213,0.1288,3877.1,3876.6,0.1288]
["bitfinex","ETHUSD",1761244620420,1.66630734,3877.0,3876.4,3.471]
["bitfinex","ETHUSD",1761244620748,0.1288,3876.6,3876.4,6.05069182]
["bitfinex","ETHUSD",1761244620926,0.1288,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1761244621322,0.66591666,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1761244621644,0.1288,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1761244621844,0.54002527,3876.7,3876.5,2.57964658]
["bitfinex","ETHUSD",1761244622145,0.54002527,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1761244622464,0.1288,3876.8,3876.5,2.57964658]
["bitfinex","ETHUSD",1761244622465,0.54002527,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1761244623444,0.54002527,3876.7,3876.6,6.04658004]
["bitfinex","ETHUSD",1761244627368,0.54002527,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1761244627532,0.79849068,3877.2,3877.0,2.5793139]
["bitfinex","ETHUSD",1761244627533,0.54002527,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1761244627860,0.001,3877.6,3877.4,2.57904781]
["bitfinex","ETHUSD",1761244628070,0.54009008,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1761244628234,0.54009008,3877.5,3877.4,6.03904781]
["bitfinex","ETHUSD",1761244629067,0.54109008,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1761244629983,0.001,3877.6,3877.5,2.7077813]
["bitfinex","ETHUSD",1761244630141,0.001,3877.6,3877.5,3.1697813]
["bitfinex","ETHUSD",1761244632061,0.001,3877.6,3877.5,6.6247813]
["bitfinex","ETHUSD",1761244632261,0.001,3877.6,3877.5,3.1697813]
["bitfinex","ETHUSD",1761244632466,0.001,3877.6,3877.5,7.19766421]
["bitfinex","ETHUSD",1761244632938,0.001,3877.6,3877.5,7.19666421]
["bitfinex","ETHUSD",1761244633134,0.001,3877.6,3877.5,6.6207813]
["bitfinex","ETHUSD",1761244633340,0.001,3877.6,3877.5,6.6197813]
["bitfinex","ETHUSD",1761244634352,0.001,3877.6,3877.5,3.1697813]
["bitfinex","ETHUSD",1761244634553,0.001,3877.6,3877.5,6.6177813]
["bitfinex","ETHUSD",1761244636742,0.001,3877.6,3877.5,6.5677813]
["bitfinex","ETHUSD",1761244637145,0.001,3877.6,3877.5,7.48246421]
["bitfinex","ETHUSD",1761244648006,0.001,3877.6,3877.5,7.48446421]
["bitfinex","ETHUSD",1761244650436,0.001,3877.6,3877.5,7.45846421]
["bitfinex","ETHUSD",1761244650624,0.001,3877.6,3877.5,4.03646421]
["bitfinex","ETHUSD",1761244650826,0.001,3877.6,3877.5,7.45746421]
["bitfinex","ETHUSD",1761244651014,0.001,3877.6,3877.5,7.44846421]
["bitfinex","ETHUSD",1761244651213,0.001,3877.6,3877.5,7.95534421]
["bitfinex","ETHUSD",1761244651627,0.001,3877.6,3877.5,9.51054421]
["bitfinex","ETHUSD",1761244654657,0.001,3877.6,3877.5,6.08954421]
["bitfinex","ETHUSD",1761244654821,0.001,3877.6,3877.5,11.43754421]
["bitfinex","ETHUSD",1761244655025,0.001,3877.6,3877.5,6.08954421]
["bitfinex","ETHUSD",1761244655228,0.001,3877.6,3877.5,11.43654421]
["bitfinex","ETHUSD",1761244655673,0.001,3877.6,3877.5,11.30774421]
["bitfinex","ETHUSD",1761244656229,0.001,3877.6,3877.5,11.30674421]
["bitfinex","ETHUSD",1761244663865,0.001,3877.6,3877.5,11.71560983]
["bitfinex","ETHUSD",1761244664244,0.4276,3879.3,3878.8,2.57811694]
["bitfinex","ETHUSD",1761244664580,0.4276,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1761244664740,0.4276,3879.3,3879.2,5.9778511]
["bitfinex","ETHUSD",1761244665344,0.001,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1761244665977,0.001,3879.5,3879.4,2.7065182]
["bitfinex","ETHUSD",1761244665978,0.4286,3879.5,3879.4,2.7065182]
["bitfinex","ETHUSD",1761244670771,0.4286,3879.5,3879.4,6.1005182]
["bitfinex","ETHUSD",1761244673390,0.4286,3879.5,3879.4,6.0935182]
["bitfinex","ETHUSD",1761244673769,0.4286,3879.5,3879.4,6.83184967]
["bitfinex","ETHUSD",1761244673770,0.001,3879.5,3879.4,6.83184967]
["bitfinex","ETHUSD",1761244673971,0.001,3879.5,3879.4,3.44484967]
["bitfinex","ETHUSD",1761244674289,0.4286,3879.5,3879.4,7.26144967]
["bitfinex","ETHUSD",1761244674488,0.001,3879.5,3879.4,7.26144967]
["bitfinex","ETHUSD",1761244676782,0.001,3879.5,3879.4,7.76832967]
["bitfinex","ETHUSD",1761244677111,0.001,3879.5,3879.4,8.21012967]
["bitfinex","ETHUSD",1761244678888,0.001,3879.5,3879.4,8.33769164]
["bitfinex","ETHUSD",1761244679479,0.001,3879.5,3879.4,9.89289164]
["bitfinex","ETHUSD",1761244681782,0.001,3879.5,3879.4,5.93552967]
["bitfinex","ETHUSD",1761244681980,0.001,3879.5,3879.4,6.37132967]
["bitfinex","ETHUSD",1761244682287,0.001,3879.5,3879.4,5.42864967]
["bitfinex","ETHUSD",1761244682483,0.4403,3879.5,3879.4,3.0063182]
["bitfinex","ETHUSD",1761244682780,0.4403,3879.5,3879.4,6.3863182]
["bitfinex","ETHUSD",1761244683814,0.4403,3879.5,3879.4,6.5151182]
["bitfinex","ETHUSD",1761244684388,0.4403,3879.5,3879.4,6.0865182]
["bitfinex","ETHUSD",1761244684588,0.4403,3879.5,3879.4,6.0855182]
["bitfinex","ETHUSD",1761244685005,0.001,3879.5,3879.4,6.95184979]
["bitfinex","ETHUSD",1761244685884,0.001,3879.5,3879.4,3.57284979]
["bitfinex","ETHUSD",1761244686215,0.001,3879.5,3879.4,6.97762697]
["bitfinex","ETHUSD",1761244686384,0.001,3879.5,3879.4,6.95184979]
["bitfinex","ETHUSD",1761244686789,0.001,3879.5,3879.4,7.45872979]
["bitfinex","ETHUSD",1761244687214,0.001,3879.5,3879.4,4.07972979]
["bitfinex","ETHUSD",1761244687419,0.001,3879.5,3879.4,7.45672979]
["bitfinex","ETHUSD",1761244687989,0.001,3879.5,3879.4,9.31892979]
["bitfinex","ETHUSD",1761244688814,0.001,3879.5,3879.4,9.31692979]
["bitfinex","ETHUSD",1761244689118,0.001,3879.5,3879.4,9.75722979]
["bitfinex","ETHUSD",1761244689529,0.001,3879.5,3879.4,9.32142979]
["bitfinex","ETHUSD",1761244689831,0.001,3879.5,3879.4,9.75722979]
["bitfinex","ETHUSD",1761244691630,0.001,3879.5,3879.4,9.75622979]
["bitfinex","ETHUSD",1761244692228,0.001,3879.5,3879.4,9.31842979]
["bitfinex","ETHUSD",1761244692425,0.001,3879.5,3879.4,3.88434979]
["bitfinex","ETHUSD",1761244692626,0.001,3879.5,3879.4,5.9507182]
["bitfinex","ETHUSD",1761244692925,0.4403,3879.5,3879.4,7.5059182]
["bitfinex","ETHUSD",1761244693124,0.001,3879.5,3879.4,7.5059182]
["bitfinex","ETHUSD",1761244693327,0.4403,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1761244693530,0.4403,3879.5,3879.4,5.9497182]
["bitfinex","ETHUSD",1761244694025,0.4403,3879.5,3879.4,7.5049182]
["bitfinex","ETHUSD",1761244695016,0.4403,3879.5,3879.4,1.5552]
["bitfinex","ETHUSD",1761244695228,0.4403,3879.5,3878.9,0.002]
["bitfinex","ETHUSD",1761244695427,0.8806,3879.5,3879.3,2.57772419]
["bitfinex","ETHUSD",1761244695628,0.8806,3879.5,3879.1,4.13311755]
["bitfinex","ETHUSD",1761244695629,0.8806,3879.5,3879.4,3.371]
["bitfinex","ETHUSD",1761244695829,0.4413,3879.5,3879.4,3.371]
["bitfinex","ETHUSD",1761244696400,0.8806,3879.5,3879.4,3.371]
["bitfinex","ETHUSD",1761244700425,0.8806,3879.5,3879.2,2.57784591]
["bitfinex","ETHUSD",1761244700626,0.4393,3879.4,3879.3,3.367]
["bitfinex","ETHUSD",1761244701736,0.4393,3879.4,3879.3,3.366]
["bitfinex","ETHUSD",1761244701933,0.4393,3879.4,3879.2,2.57784591]
["bitfinex","ETHUSD",1761244702109,0.4393,3879.4,3879.3,3.365]
["bitfinex","ETHUSD",1761244702736,0.4393,3879.4,3879.1,0.1288]
["bitfinex","ETHUSD",1761244702937,0.5681,3879.4,3878.9,0.1308]
["bitfinex","ETHUSD",1761244703232,1.0094,3879.4,3878.9,0.002]
["bitfinex","ETHUSD",1761244703406,0.4393,3879.3,3879.0,3.363]
["bitfinex","ETHUSD",1761244703602,1.21338467,3879.3,3879.0,3.363]
["bitfinex","ETHUSD",1761244703904,0.1288,3879.1,3878.9,0.002]
["bitfinex","ETHUSD",1761244704227,2.57798401,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761244704426,3.55828828,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761244704617,4.3325068,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761244707528,5.8877068,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761244712938,1.21351852,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761244713837,0.4393,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761244714255,0.5681,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761244715062,2.57867592,3879.5,3878.9,2.58005047]
["bitfinex","ETHUSD",1761244715063,0.4674,3879.3,3878.9,2.58005047]
["bitfinex","ETHUSD",1761244715263,0.1288,3879.2,3878.9,2.58005047]
["bitfinex","ETHUSD",1761244715628,2.33031064,3879.5,3879.1,2.57791755]
["bitfinex","ETHUSD",1761244715629,0.4684,3879.5,3879.1,2.57791755]
["bitfinex","ETHUSD",1761244715828,0.1288,3879.3,3879.1,2.57791755]
["bitfinex","ETHUSD",1761244716032,0.1288,3879.3,3879.0,2.57796058]
["bitfinex","ETHUSD",1761244716246,0.4674,3879.2,3879.0,2.57796058]
["bitfinex","ETHUSD",1761244716534,0.4674,3879.2,3878.9,2.5800086]
["bitfinex","ETHUSD",1761244717559,0.4674,3879.2,3879.0,2.57797525]
["bitfinex","ETHUSD",1761244718138,0.4674,3879.2,3878.9,0.002]
["bitfinex","ETHUSD",1761244718355,0.4674,3879.2,3878.9,2.58002493]
["bitfinex","ETHUSD",1761244718543,0.1288,3879.3,3878.9,0.002]
["bitfinex","ETHUSD",1761244718860,0.4674,3879.3,3878.9,0.47988]
["bitfinex","ETHUSD",1761244719031,0.4674,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1761244719361,0.4674,3879.3,3879.1,3.36]
["bitfinex","ETHUSD",1761244719571,0.4674,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1761244719858,0.001,3879.4,3879.1,2.57791105]
["bitfinex","ETHUSD",1761244720032,0.4674,3879.3,3879.1,2.57791105]
["bitfinex","ETHUSD",1761244721158,0.4674,3879.3,3879.0,2.57797732]
["bitfinex","ETHUSD",1761244721366,0.5962,3879.3,3879.0,2.57797732]
["bitfinex","ETHUSD",1761244721571,0.1288,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1761244721767,0.001,3879.4,3879.0,2.57798401]
["bitfinex","ETHUSD",1761244722072,0.001,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1761244722570,0.001,3879.4,3879.2,2.57779317]
["bitfinex","ETHUSD",1761244722748,0.4684,3879.4,3879.1,3.36]
["bitfinex","ETHUSD",1761244722952,0.1288,3879.3,3878.9,2.58004198]
["bitfinex","ETHUSD",1761244723241,0.1288,3879.3,3878.9,3.362]
["bitfinex","ETHUSD",1761244723569,0.4674,3879.2,3878.9,3.362]
["bitfinex","ETHUSD",1761244723769,0.4674,3879.2,3878.9,5.94002406]
["bitfinex","ETHUSD",1761244724565,0.4674,3879.2,3878.9,2.58002406]
["bitfinex","ETHUSD",1761244724975,0.4674,3879.2,3878.9,0.002]
["bitfinex","ETHUSD",1761244725347,0.4674,3879.2,3879.0,2.57797328]
["bitfinex","ETHUSD",1761244725575,0.4674,3879.2,3878.9,5.94003173]
["bitfinex","ETHUSD",1761244725776,0.4674,3879.2,3878.9,0.002]
["bitfinex","ETHUSD",1761244726161,0.4674,3879.2,3878.9,2.58004822]
["bitfinex","ETHUSD",1761244726481,0.4674,3879.2,3879.0,2.57797533]
["bitfinex","ETHUSD",1761244726779,0.4674,3879.2,3878.9,2.58003454]
["bitfinex","ETHUSD",1761244727079,0.4674,3879.2,3878.9,0.002]
["bitfinex","ETHUSD",1761244727779,0.4674,3879.2,3878.9,2.58003126]
["bitfinex","ETHUSD",1761244727977,0.4674,3879.2,3879.0,2.57797949]
["bitfinex","ETHUSD",1761244728160,0.4674,3879.2,3879.0,2.57798401]
["bitfinex","ETHUSD",1761244728562,0.4674,3879.2,3878.9,2.58002766]
["bitfinex","ETHUSD",1761244728879,0.4674,3879.2,3878.9,0.002]
["bitfinex","ETHUSD",1761244729075,0.4674,3879.2,3878.9,3.362]
["bitfinex","ETHUSD",1761244729278,3.3177953,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761244729465,4.4555285,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761244729666,4.5843285,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761244729872,7.16231251,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761244730067,7.71886667,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761244730781,4.40107137,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761244731354,0.7991332,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761244731554,0.5415332,3879.3,3879.0,2.57793041]
["bitfinex","ETHUSD",1761244731759,0.001,3879.4,3879.0,2.57793041]
["bitfinex","ETHUSD",1761244731960,0.001,3879.4,3879.2,2.57780712]
["bitfinex","ETHUSD",1761244732474,0.001,3879.4,3879.2,3.36]
["bitfinex","ETHUSD",1761244732674,0.1288,3879.3,3879.2,3.36]
["bitfinex","ETHUSD",1761244733189,0.5962,3879.3,3879.2,3.36]
["bitfinex","ETHUSD",1761244733558,0.1288,3879.3,3879.2,3.36]
["bitfinex","ETHUSD",1761244733882,0.1288,3879.3,3879.2,5.9378511]
["bitfinex","ETHUSD",1761244734676,0.001,3879.4,3879.2,5.9378511]
["bitfinex","ETHUSD",1761244734677,0.001,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1761244735711,0.001,3879.4,3879.2,5.93782686]
["bitfinex","ETHUSD",1761244735887,0.001,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1761244741471,0.001,3879.4,3879.3,5.93678465]
["bitfinex","ETHUSD",1761244743305,0.001,3879.4,3879.3,3.359]
["bitfinex","ETHUSD",1761244743508,0.001,3879.4,3879.3,5.93678465]
["bitfinex","ETHUSD",1761244748014,0.4356,3879.4,3879.3,3.358]
["bitfinex","ETHUSD",1761244748184,0.5644,3879.4,3879.0,2.57793673]
["bitfinex","ETHUSD",1761244748512,1.10677086,3879.4,3879.0,5.93593673]
["bitfinex","ETHUSD",1761244748716,0.4346,3879.3,3879.0,5.93593673]
["bitfinex","ETHUSD",1761244748883,0.4346,3879.3,3879.1,2.57790082]
["bitfinex","ETHUSD",1761244749083,0.67217086,3879.4,3879.1,2.57790082]
["bitfinex","ETHUSD",1761244749283,1.10677086,3879.4,3879.1,2.57790082]
["bitfinex","ETHUSD",1761244749710,0.67217086,3879.4,3879.1,2.57791755]
["bitfinex","ETHUSD",1761244749926,0.54337086,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1761244750096,0.54337086,3879.4,3879.3,3.358]
["bitfinex","ETHUSD",1761244750097,0.001,3879.4,3879.3,3.358]
["bitfinex","ETHUSD",1761244750605,0.001,3879.4,3878.9,0.002]
["bitfinex","ETHUSD",1761244750800,0.92858748,3879.3,3878.9,0.002]
["bitfinex","ETHUSD",1761244751012,0.54237086,3879.2,3878.9,3.36]
["bitfinex","ETHUSD",1761244751222,0.54237086,3879.2,3878.9,5.9380439]
["bitfinex","ETHUSD",1761244751526,0.001,3879.4,3878.9,5.9380439]
["bitfinex","ETHUSD",1761244751527,0.54237086,3879.3,3879.0,2.57797897]
["bitfinex","ETHUSD",1761244751691,0.54237086,3879.3,3878.9,3.36]
["bitfinex","ETHUSD",1761244751897,0.54237086,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1761244752118,0.001,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1761244752431,0.001,3879.4,3879.2,5.93583282]
["bitfinex","ETHUSD",1761244753005,0.001,3879.4,3878.9,0.002]
["bitfinex","ETHUSD",1761244753006,0.97697086,3879.3,3878.9,0.002]
["bitfinex","ETHUSD",1761244753198,0.54237086,3879.2,3878.9,0.002]
["bitfinex","ETHUSD",1761244753508,0.54237086,3879.1,3878.9,0.002]
["bitfinex","ETHUSD",1761244753708,0.54237086,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761244753907,0.97697086,3879.2,3878.9,0.002]
["bitfinex","ETHUSD",1761244754110,0.54237086,3879.1,3878.9,0.002]
["bitfinex","ETHUSD",1761244754306,0.54237086,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761244754512,0.54237086,3879.1,3878.9,0.002]
["bitfinex","ETHUSD",1761244754825,0.54237086,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761244755131,0.54237086,3879.1,3878.9,0.002]
["bitfinex","ETHUSD",1761244755327,0.54237086,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761244755630,0.54237086,3879.1,3878.9,0.002]
["bitfinex","ETHUSD",1761244755830,0.54237086,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761244756029,0.54237086,3879.1,3878.9,0.002]
["bitfinex","ETHUSD",1761244756207,0.97697086,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761244756605,0.54237086,3879.2,3878.9,0.002]
["bitfinex","ETHUSD",1761244756833,0.54237086,3879.1,3878.9,0.002]
["bitfinex","ETHUSD",1761244757430,0.4346,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761244757630,0.54237086,3879.1,3878.9,0.002]
["bitfinex","ETHUSD",1761244757928,0.4346,3879.1,3878.9,0.002]
["bitfinex","ETHUSD",1761244758132,0.4346,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761244758626,0.54237086,3879.1,3878.9,0.002]
["bitfinex","ETHUSD",1761244758802,0.4346,3879.1,3878.9,0.002]
["bitfinex","ETHUSD",1761244759000,0.54237086,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761244759196,3.12035487,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761244759401,3.55495487,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761244760623,3.68375487,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761244760824,1.10577086,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761244761001,3.68375487,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761244761203,5.23895487,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761244761403,6.13187578,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761244761632,5.23895487,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761244761931,6.14600086,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761244762149,6.65288086,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761244762304,5.74583487,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761244762503,6.95641623,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761244762745,3.08512988,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761244762953,11.85749604,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761244763252,13.65050111,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761244764302,12.29209604,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761244764935,15.60989134,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761244765466,13.65050111,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761244766151,12.29209604,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761244766656,15.60989134,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761244767237,13.195658,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761244767631,12.29209604,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761244768333,13.65050111,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761244769342,12.29209604,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761244772572,12.42089604,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761244773068,3.0853958,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761244773232,11.85776196,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761244773430,12.45206196,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761244775756,12.32326196,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761244776131,9.68277962,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761244776331,12.32326196,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761244776874,13.00057492,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761244777538,12.32326196,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761244778867,12.99158701,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761244779365,13.89484479,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761244779765,4.67608666,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761244779941,8.03208666,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761244780147,12.48370701,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761244780361,13.66834121,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761244780769,12.11314121,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761244780965,13.66834121,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761244781280,12.99058701,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761244782262,8.93534444,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761244782463,8.49758666,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761244782667,9.00446666,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761244785674,9.13326666,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761244788059,10.4877921,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761244788383,3.08566178,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1761244788589,12.65315299,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1761244788772,13.11865299,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1761244789389,9.13253264,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1761244789556,12.65315299,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1761244790388,14.01168739,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1761244791187,12.65315299,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1761244791689,13.11865299,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1761244792862,12.65315299,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1761244793890,13.11865299,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1761244794785,12.65315299,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1761244797409,13.11865299,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1761244798466,12.65315299,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1761244798663,13.11865299,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1761244798868,13.12097038,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1761244799070,3.08579479,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761244799269,5.44234631,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761244799564,5.88774631,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761244799968,9.74600339,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761244802272,9.30060339,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761244802487,6.67642766,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761244802694,5.31448304,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761244802972,2.22868825,3877.6,3877.5,0.4623]
["bitfinex","ETHUSD",1761244803300,4.80760304,3877.6,3877.5,0.4623]
["bitfinex","ETHUSD",1761244803785,2.22868825,3877.6,3877.5,0.4623]
["bitfinex","ETHUSD",1761244804575,2.22868825,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761244804896,3.1369314,3877.6,3877.5,0.4623]
["bitfinex","ETHUSD",1761244805101,2.22868825,3877.6,3877.5,0.4623]
["bitfinex","ETHUSD",1761244805397,0.54468825,3877.6,3877.5,3.34541892]
["bitfinex","ETHUSD",1761244805603,0.1288,3877.9,3877.6,2.57891479]
["bitfinex","ETHUSD",1761244805778,0.1288,3877.9,3877.6,3.03921479]
["bitfinex","ETHUSD",1761244805779,0.54509337,3877.8,3877.6,3.03921479]
["bitfinex","ETHUSD",1761244806103,0.54509337,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1761244806403,0.54509337,3877.8,3877.7,0.4603]
["bitfinex","ETHUSD",1761244806612,0.54509337,3877.8,3877.7,3.03914828]
["bitfinex","ETHUSD",1761244806770,0.54509337,3877.9,3877.7,0.4603]
["bitfinex","ETHUSD",1761244806974,0.54509337,3877.9,3877.8,0.4603]
["bitfinex","ETHUSD",1761244807410,0.54509337,3877.9,3877.8,3.03908178]
["bitfinex","ETHUSD",1761244807613,0.54509337,3877.9,3877.8,0.4603]
["bitfinex","ETHUSD",1761244807972,0.54509337,3877.9,3877.8,3.03908178]
["bitfinex","ETHUSD",1761244808175,0.67489337,3878.1,3877.8,0.4603]
["bitfinex","ETHUSD",1761244808376,0.67489337,3878.1,3877.9,0.4603]
["bitfinex","ETHUSD",1761244808897,0.67489337,3878.1,3877.9,3.03898435]
["bitfinex","ETHUSD",1761244809100,0.67489337,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761244809269,0.67489337,3878.1,3878.0,3.03894878]
["bitfinex","ETHUSD",1761244809475,0.67489337,3878.1,3878.0,0.4603]
["bitfinex","ETHUSD",1761244809669,0.67489337,3878.1,3878.0,3.03894878]
["bitfinex","ETHUSD",1761244809999,0.67489337,3878.1,3878.0,3.60071874]
["bitfinex","ETHUSD",1761244810000,0.54609337,3878.1,3878.0,3.60071874]
["bitfinex","ETHUSD",1761244810308,0.001,3878.1,3878.0,0.4603]
["bitfinex","ETHUSD",1761244810510,0.001,3878.1,3878.0,3.03894878]
["bitfinex","ETHUSD",1761244810712,0.001,3878.1,3878.0,0.4603]
["bitfinex","ETHUSD",1761244811689,0.001,3878.1,3878.0,3.03894878]
["bitfinex","ETHUSD",1761244813812,0.001,3878.1,3877.8,3.03907451]
["bitfinex","ETHUSD",1761244814108,0.001,3878.1,3877.9,0.4603]
["bitfinex","ETHUSD",1761244814413,0.001,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761244814613,0.001,3878.1,3878.0,0.4603]
["bitfinex","ETHUSD",1761244814907,0.001,3878.1,3878.0,3.03894878]
["bitfinex","ETHUSD",1761244815282,0.001,3878.1,3878.0,0.4603]
["bitfinex","ETHUSD",1761244815482,0.001,3878.1,3878.0,3.03894878]
["bitfinex","ETHUSD",1761244821300,0.001,3878.1,3877.9,0.1288]
["bitfinex","ETHUSD",1761244821628,0.001,3878.1,3877.9,2.5786759]
["bitfinex","ETHUSD",1761244821982,0.001,3878.1,3877.7,0.1288]
["bitfinex","ETHUSD",1761244822186,0.3581,3877.8,3877.5,0.002]
["bitfinex","ETHUSD",1761244822412,2.70771479,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761244822621,0.5422884,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761244822792,3.12120319,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761244823125,3.650935,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761244823420,1.07202021,3877.6,3877.5,0.4623]
["bitfinex","ETHUSD",1761244823627,3.349,3877.8,3877.6,0.002]
["bitfinex","ETHUSD",1761244824324,0.54223947,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761244826493,0.98903947,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761244826895,3.56788775,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761244827090,0.54223947,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761244832620,0.67103947,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761244835117,0.67103947,3877.7,3873.4,3.20777634]
["bitfinex","ETHUSD",1761244835118,0.22,3876.3,3873.4,3.20777634]
["bitfinex","ETHUSD",1761244835436,0.22,3876.3,3871.6,1.26896009]
["bitfinex","ETHUSD",1761244835437,0.50688,3874.2,3872.0,0.0606]
["bitfinex","ETHUSD",1761244835637,0.68128946,3873.8,3872.1,1.86]
["bitfinex","ETHUSD",1761244835839,0.54223947,3873.7,3873.5,2.58163655]
["bitfinex","ETHUSD",1761244836136,0.54223947,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1761244836340,4.29024315,3874.4,3873.3,3.382]
["bitfinex","ETHUSD",1761244836341,3.382,3874.4,3873.3,3.382]
["bitfinex","ETHUSD",1761244836561,0.54096331,3874.3,3873.6,2.58157279]
["bitfinex","ETHUSD",1761244836726,0.54096331,3874.3,3873.3,3.382]
["bitfinex","ETHUSD",1761244837040,0.54096331,3874.3,3873.5,2.58158112]
["bitfinex","ETHUSD",1761244837219,0.54096331,3874.3,3873.2,0.0606]
["bitfinex","ETHUSD",1761244837415,3.12213106,3874.3,3873.3,2.58172218]
["bitfinex","ETHUSD",1761244837619,0.54096331,3874.2,3873.2,0.0606]
["bitfinex","ETHUSD",1761244837843,0.54096331,3874.3,3873.2,2.64243848]
["bitfinex","ETHUSD",1761244838008,0.54096331,3874.3,3873.3,2.58175324]
["bitfinex","ETHUSD",1761244838336,3.382,3874.4,3873.3,0.0606]
["bitfinex","ETHUSD",1761244838534,3.382,3874.4,3873.2,0.29806385]
["bitfinex","ETHUSD",1761244838738,3.382,3874.3,3873.3,0.34859631]
["bitfinex","ETHUSD",1761244839115,3.382,3874.2,3874.0,2.58130828]
["bitfinex","ETHUSD",1761244839320,3.382,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761244839541,3.382,3874.3,3873.4,0.0606]
["bitfinex","ETHUSD",1761244839709,0.22,3874.9,3874.2,2.58116772]
["bitfinex","ETHUSD",1761244839908,3.382,3874.8,3874.3,2.58110098]
["bitfinex","ETHUSD",1761244840139,0.53864864,3874.7,3874.4,2.58103954]
["bitfinex","ETHUSD",1761244840435,3.381,3874.6,3874.4,2.58101502]
["bitfinex","ETHUSD",1761244840637,3.381,3874.5,3874.4,2.58101502]
["bitfinex","ETHUSD",1761244840935,3.08728706,3875.4,3874.4,2.58101502]
["bitfinex","ETHUSD",1761244840936,3.32634466,3875.0,3874.4,2.58101502]
["bitfinex","ETHUSD",1761244841105,3.381,3874.6,3874.4,2.58101502]
["bitfinex","ETHUSD",1761244841309,3.32634466,3875.0,3874.5,2.58097074]
["bitfinex","ETHUSD",1761244841533,3.38,3874.6,3874.5,2.58097074]
["bitfinex","ETHUSD",1761244841739,3.32634466,3875.0,3874.0,0.0606]
["bitfinex","ETHUSD",1761244841944,0.46,3875.2,3874.6,2.58084768]
["bitfinex","ETHUSD",1761244842110,3.379,3875.1,3874.6,2.58084768]
["bitfinex","ETHUSD",1761244842316,3.379,3875.1,3874.7,2.58084121]
["bitfinex","ETHUSD",1761244842526,0.001,3875.0,3874.6,2.58090795]
["bitfinex","ETHUSD",1761244843036,0.001,3875.0,3874.4,2.58103163]
["bitfinex","ETHUSD",1761244843243,3.378,3874.9,3874.6,2.58090718]
["bitfinex","ETHUSD",1761244843547,3.378,3874.9,3874.5,2.58096215]
["bitfinex","ETHUSD",1761244843730,3.378,3874.9,3874.2,1.5552]
["bitfinex","ETHUSD",1761244843935,3.378,3874.9,3874.7,2.58083743]
["bitfinex","ETHUSD",1761244844309,3.377,3874.8,3874.7,2.58083743]
["bitfinex","ETHUSD",1761244844509,3.377,3874.8,3874.2,1.6158]
["bitfinex","ETHUSD",1761244844510,0.001,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1761244844840,0.001,3875.0,3874.9,4.13591176]
["bitfinex","ETHUSD",1761244845040,0.001,3875.0,3874.9,4.26471176]
["bitfinex","ETHUSD",1761244846433,0.001,3875.0,3874.9,4.32531176]
["bitfinex","ETHUSD",1761244847737,0.001,3875.0,3874.9,4.26471176]
["bitfinex","ETHUSD",1761244847941,0.001,3875.0,3874.9,1.5552]
["bitfinex","ETHUSD",1761244848110,0.001,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1761244848942,0.001,3875.0,3874.7,2.70964022]
["bitfinex","ETHUSD",1761244848943,0.001,3875.0,3874.8,2.58077836]
["bitfinex","ETHUSD",1761244849243,0.001,3875.0,3874.7,0.1288]
["bitfinex","ETHUSD",1761244849459,0.001,3875.0,3874.2,1.6158]
["bitfinex","ETHUSD",1761244849657,0.001,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1761244853321,0.001,3875.0,3874.9,2.70951176]
["bitfinex","ETHUSD",1761244854649,0.001,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1761244861258,0.53973789,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1761244862892,0.001,3875.0,3874.9,2.77011176]
["bitfinex","ETHUSD",1761244863092,0.001,3875.0,3874.9,3.64120198]
["bitfinex","ETHUSD",1761244865597,0.001,3875.0,3874.9,5.19640198]
["bitfinex","ETHUSD",1761244865766,0.001,3875.0,3874.9,5.27640198]
["bitfinex","ETHUSD",1761244866295,0.001,3875.0,3874.9,5.40805939]
["bitfinex","ETHUSD",1761244867079,0.001,3875.0,3874.9,8.92975958]
["bitfinex","ETHUSD",1761244867283,0.001,3875.0,3874.9,9.43663958]
["bitfinex","ETHUSD",1761244869603,0.001,3875.0,3874.9,5.91493939]
["bitfinex","ETHUSD",1761244873407,0.001,3875.0,3874.9,8.62740198]
["bitfinex","ETHUSD",1761244873584,0.001,3875.0,3874.9,9.13428198]
["bitfinex","ETHUSD",1761244875000,0.001,3875.0,3874.9,12.78459494]
["bitfinex","ETHUSD",1761244875194,0.001,3875.0,3874.9,12.65598217]
["bitfinex","ETHUSD",1761244875875,0.001,3875.0,3874.9,12.78738305]
["bitfinex","ETHUSD",1761244878902,0.001,3875.0,3874.9,12.59538217]
["bitfinex","ETHUSD",1761244879507,0.001,3875.0,3874.9,12.08850217]
["bitfinex","ETHUSD",1761244880787,0.001,3875.0,3874.9,8.73750217]
["bitfinex","ETHUSD",1761244880990,0.4471,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1761244881397,0.4471,3875.0,3874.9,4.13591176]
["bitfinex","ETHUSD",1761244881683,0.4471,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1761244882913,0.4471,3875.0,3874.9,4.13591176]
["bitfinex","ETHUSD",1761244883109,0.4471,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1761244884082,0.001,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1761244884303,0.001,3875.0,3874.9,3.43206198]
["bitfinex","ETHUSD",1761244884499,0.001,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1761244888221,0.001,3875.0,3874.9,4.13591176]
["bitfinex","ETHUSD",1761244888385,0.001,3875.0,3874.9,4.19651176]
["bitfinex","ETHUSD",1761244888586,0.001,3875.0,3874.9,4.27651176]
["bitfinex","ETHUSD",1761244888818,0.001,3875.0,3874.9,4.21591176]
["bitfinex","ETHUSD",1761244888981,0.001,3875.0,3874.9,5.582952]
["bitfinex","ETHUSD",1761244889916,0.001,3875.0,3874.9,9.10465219]
["bitfinex","ETHUSD",1761244891020,0.001,3875.0,3874.9,9.23345219]
["bitfinex","ETHUSD",1761244891495,0.001,3875.0,3874.9,7.86641195]
["bitfinex","ETHUSD",1761244891699,0.4396,3875.0,3874.9,7.78641195]
["bitfinex","ETHUSD",1761244891889,0.001,3875.0,3874.9,7.78641195]
["bitfinex","ETHUSD",1761244894916,0.4396,3875.0,3874.9,7.78641195]
["bitfinex","ETHUSD",1761244895232,0.4396,3875.0,3874.9,6.23121195]
["bitfinex","ETHUSD",1761244896902,0.4396,3875.0,3874.9,9.58121195]
["bitfinex","ETHUSD",1761244897633,0.001,3875.0,3874.9,9.58121195]
["bitfinex","ETHUSD",1761244898139,0.001,3875.0,3874.9,10.79761219]
["bitfinex","ETHUSD",1761244904706,0.4396,3875.0,3874.9,10.79761219]
["bitfinex","ETHUSD",1761244905143,0.001,3875.0,3874.9,10.79761219]
["bitfinex","ETHUSD",1761244911455,0.4396,3875.0,3874.9,10.79761219]
["bitfinex","ETHUSD",1761244911615,0.4396,3875.0,3874.9,9.58121195]
["bitfinex","ETHUSD",1761244911818,0.4396,3875.0,3874.9,9.45241195]
["bitfinex","ETHUSD",1761244912047,0.4396,3875.0,3874.9,6.10241195]
["bitfinex","ETHUSD",1761244912348,0.4396,3875.0,3874.9,9.45141195]
["bitfinex","ETHUSD",1761244912925,0.001,3875.0,3874.9,9.45141195]
["bitfinex","ETHUSD",1761244913742,0.4396,3875.0,3874.9,9.45141195]
["bitfinex","ETHUSD",1761244916654,0.4396,3875.0,3874.9,5.92971176]
["bitfinex","ETHUSD",1761244917353,0.001,3875.0,3874.9,7.18751531]
["bitfinex","ETHUSD",1761244918332,0.4396,3875.0,3874.9,7.18751531]
["bitfinex","ETHUSD",1761244918533,0.4396,3875.0,3874.9,5.92971176]
["bitfinex","ETHUSD",1761244921835,0.4396,3875.0,3874.9,9.58021195]
["bitfinex","ETHUSD",1761244928767,0.4396,3875.0,3874.9,3.65050019]
["bitfinex","ETHUSD",1761244928974,0.4396,3875.0,3874.9,3.52170019]
["bitfinex","ETHUSD",1761244929463,0.98320208,3875.0,3874.6,2.58289891]
["bitfinex","ETHUSD",1761244929641,0.54333185,3874.9,3874.7,0.1288]
["bitfinex","ETHUSD",1761244929843,0.98753185,3874.9,3874.8,2.58072515]
["bitfinex","ETHUSD",1761244930050,0.4442,3874.9,3874.8,2.58072515]
["bitfinex","ETHUSD",1761244930256,0.6638,3874.9,3874.8,2.58072515]
["bitfinex","ETHUSD",1761244930468,0.6638,3874.9,3874.7,2.58082148]
["bitfinex","ETHUSD",1761244930679,0.4442,3874.8,3874.7,2.58082148]
["bitfinex","ETHUSD",1761244930965,0.4442,3874.8,3874.6,2.58289474]
["bitfinex","ETHUSD",1761244931179,0.4442,3874.8,3874.6,0.002]
["bitfinex","ETHUSD",1761244931381,0.98753185,3874.8,3874.6,0.002]
["bitfinex","ETHUSD",1761244931766,0.4442,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761244934575,0.573,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761244934774,3.69717681,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761244935770,5.15143628,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761244936375,4.47227146,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761244936598,3.69717681,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761244936901,4.20405681,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761244937305,4.3074065,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761244938170,5.8626065,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761244938598,9.85122928,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761244939101,9.88616037,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761244940775,6.53916037,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761244941100,9.88616037,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761244943507,7.6544065,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761244943903,4.3074065,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761244944198,8.32996037,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761244944415,7.6534065,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761244944578,9.10525681,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761244944774,9.10625681,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761244947416,3.347,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1761244947619,3.347,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761244947925,3.8068,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761244948581,3.8068,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1761244948983,3.347,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1761244949481,3.8044,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1761244950098,3.347,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761244950409,3.347,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1761244951107,0.001,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1761244951315,3.347,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1761244951678,0.001,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1761244951886,3.347,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1761244952787,3.347,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761244953405,3.347,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1761244954793,3.346,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1761244954999,3.8034,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761244955389,3.8034,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1761244955789,3.8034,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761244955999,3.346,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761244956203,0.001,3874.7,3874.6,2.90180815]
["bitfinex","ETHUSD",1761244963536,0.001,3874.7,3874.6,7.97870834]
["bitfinex","ETHUSD",1761244963708,0.001,3874.7,3874.6,8.08201319]
["bitfinex","ETHUSD",1761244965610,0.001,3874.7,3874.6,8.16201319]
["bitfinex","ETHUSD",1761244966237,0.001,3874.7,3874.6,8.29081319]
["bitfinex","ETHUSD",1761244967545,0.001,3875.1,3874.6,8.29081319]
["bitfinex","ETHUSD",1761244967546,1e-08,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1761244967746,1e-08,3875.1,3875.0,11.80706897]
["bitfinex","ETHUSD",1761244968115,1e-08,3875.1,3875.0,11.86766897]
["bitfinex","ETHUSD",1761244968322,1e-08,3875.1,3875.0,11.97095808]
["bitfinex","ETHUSD",1761244971250,0.001,3875.8,3875.0,11.97095808]
["bitfinex","ETHUSD",1761244971251,1e-08,3875.8,3875.7,2.64077906]
["bitfinex","ETHUSD",1761244971421,1e-08,3875.8,3875.7,7.53797906]
["bitfinex","ETHUSD",1761244971617,1e-08,3875.8,3875.7,8.54980283]
["bitfinex","ETHUSD",1761244972153,1e-08,3875.8,3875.7,8.76980283]
["bitfinex","ETHUSD",1761244972549,1e-08,3875.8,3875.7,8.83040283]
["bitfinex","ETHUSD",1761244974134,1e-08,3875.8,3875.7,8.61040283]
["bitfinex","ETHUSD",1761244976459,1e-08,3875.8,3875.7,12.13210302]
["bitfinex","ETHUSD",1761244979942,1e-08,3875.8,3875.7,8.61040283]
["bitfinex","ETHUSD",1761244980665,1e-08,3875.8,3875.7,12.07150302]
["bitfinex","ETHUSD",1761244981355,1e-08,3875.8,3875.7,12.26090302]
["bitfinex","ETHUSD",1761244981663,1e-08,3875.8,3875.7,12.20030302]
["bitfinex","ETHUSD",1761244981973,1e-08,3875.8,3875.7,12.64920302]
["bitfinex","ETHUSD",1761244982341,1e-08,3875.8,3875.7,12.70980302]
["bitfinex","ETHUSD",1761244983175,1e-08,3875.8,3875.7,13.21668302]
["bitfinex","ETHUSD",1761244984884,0.001,3876.2,3876.1,3.52170018]
["bitfinex","ETHUSD",1761244985090,0.001,3876.2,3876.1,11.34798299]
["bitfinex","ETHUSD",1761244985386,0.001,3876.2,3876.1,11.47678299]
["bitfinex","ETHUSD",1761244988455,0.4499,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1761244991501,0.4499,3876.2,3876.1,2.57731279]
["bitfinex","ETHUSD",1761244995204,0.001,3876.2,3876.1,2.57731279]
["bitfinex","ETHUSD",1761244996210,0.001,3876.2,3876.1,6.09901297]
["bitfinex","ETHUSD",1761244996418,0.001,3876.2,3876.1,7.71481297]
["bitfinex","ETHUSD",1761244996598,0.001,3876.2,3876.1,9.01739354]
["bitfinex","ETHUSD",1761244998396,0.001,3876.2,3876.1,9.14619354]
["bitfinex","ETHUSD",1761245001720,0.4499,3876.2,3876.1,9.14619354]
["bitfinex","ETHUSD",1761245001880,0.4499,3876.2,3876.1,6.22781297]
["bitfinex","ETHUSD",1761245006525,0.001,3876.2,3876.1,6.22781297]
["bitfinex","ETHUSD",1761245006707,0.4525,3876.2,3876.1,6.22781297]
["bitfinex","ETHUSD",1761245008141,1.36296613,3878.1,3876.5,2.57964658]
["bitfinex","ETHUSD",1761245008346,0.2158,3877.9,3876.8,1.7705]
["bitfinex","ETHUSD",1761245008496,0.2158,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1761245011599,0.001,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761245013828,0.001,3878.1,3877.9,2.57870366]
["bitfinex","ETHUSD",1761245014029,0.4399,3878.0,3877.9,2.57870366]
["bitfinex","ETHUSD",1761245018502,0.4409,3878.0,3877.9,2.57870366]
["bitfinex","ETHUSD",1761245019421,0.4409,3878.0,3877.8,0.1288]
["bitfinex","ETHUSD",1761245019733,0.4409,3878.0,3877.0,1.5552]
["bitfinex","ETHUSD",1761245019915,0.4409,3878.0,3877.6,2.57890636]
["bitfinex","ETHUSD",1761245020114,0.4409,3878.0,3877.7,2.57883127]
["bitfinex","ETHUSD",1761245021516,0.4409,3878.0,3877.1,2.57924737]
["bitfinex","ETHUSD",1761245021718,0.4409,3878.0,3877.5,2.57898013]
["bitfinex","ETHUSD",1761245021923,0.4409,3878.0,3877.6,2.57891342]
["bitfinex","ETHUSD",1761245022648,0.4409,3878.0,3877.6,2.57889264]
["bitfinex","ETHUSD",1761245022832,0.4409,3878.0,3876.8,2.57942023]
["bitfinex","ETHUSD",1761245023034,0.4409,3878.0,3877.5,2.57893169]
["bitfinex","ETHUSD",1761245023233,0.4409,3878.0,3877.5,2.57891636]
["bitfinex","ETHUSD",1761245023548,0.4409,3878.0,3877.4,2.57899879]
["bitfinex","ETHUSD",1761245023745,0.4409,3878.0,3876.8,2.57944696]
["bitfinex","ETHUSD",1761245023931,0.4409,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1761245024135,3.7729,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1761245024393,3.7729,3878.0,3876.3,0.2175]
["bitfinex","ETHUSD",1761245024519,0.4399,3877.9,3876.5,1.5552]
["bitfinex","ETHUSD",1761245024723,0.98184674,3877.9,3876.5,2.0282]
["bitfinex","ETHUSD",1761245025124,0.4399,3877.8,3877.4,2.57900785]
["bitfinex","ETHUSD",1761245025844,0.4399,3877.8,3877.2,2.57912404]
["bitfinex","ETHUSD",1761245026047,0.4399,3877.8,3877.4,2.57898873]
["bitfinex","ETHUSD",1761245026353,0.4399,3877.8,3877.3,2.57911234]
["bitfinex","ETHUSD",1761245026652,0.4399,3877.8,3877.2,3.52170018]
["bitfinex","ETHUSD",1761245026653,2.57886246,3877.7,3877.2,3.52170018]
["bitfinex","ETHUSD",1761245026854,2.57884951,3877.7,3877.2,3.52170018]
["bitfinex","ETHUSD",1761245027149,0.4399,3877.6,3877.2,3.52170018]
["bitfinex","ETHUSD",1761245028443,0.4399,3877.6,3877.2,6.10086472]
["bitfinex","ETHUSD",1761245028645,0.4399,3877.6,3877.3,2.57910794]
["bitfinex","ETHUSD",1761245029253,0.183,3877.4,3877.2,6.10085968]
["bitfinex","ETHUSD",1761245029457,0.183,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1761245029822,0.3118,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1761245030052,0.7491,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1761245032554,0.1288,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1761245032745,3.333,3878.0,3877.3,2.57911433]
["bitfinex","ETHUSD",1761245032746,0.001,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1761245033352,0.4383,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1761245034625,0.001,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1761245035128,0.4361,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1761245035933,0.4361,3878.0,3877.0,2.57925591]
["bitfinex","ETHUSD",1761245036157,0.4361,3878.0,3877.2,3.331]
["bitfinex","ETHUSD",1761245036360,0.001,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1761245036744,0.4336,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1761245037636,0.4336,3878.0,3877.5,2.57892355]
["bitfinex","ETHUSD",1761245037834,0.4336,3878.0,3877.4,3.33]
["bitfinex","ETHUSD",1761245038039,0.4336,3878.0,3877.3,3.33]
["bitfinex","ETHUSD",1761245038440,0.4336,3878.0,3877.8,2.57876303]
["bitfinex","ETHUSD",1761245039755,0.4336,3878.0,3877.7,2.57883332]
["bitfinex","ETHUSD",1761245039949,0.97667849,3878.0,3877.6,2.5788614]
["bitfinex","ETHUSD",1761245040149,0.97667849,3878.0,3877.7,2.57884377]
["bitfinex","ETHUSD",1761245040345,0.4326,3877.9,3877.2,5.90917811]
["bitfinex","ETHUSD",1761245040549,0.4326,3877.9,3877.0,0.002]
["bitfinex","ETHUSD",1761245040763,0.4326,3877.9,3877.4,2.57899195]
["bitfinex","ETHUSD",1761245040937,0.4326,3877.9,3877.0,0.002]
["bitfinex","ETHUSD",1761245041143,2.57881118,3877.8,3877.2,2.57917978]
["bitfinex","ETHUSD",1761245041343,0.54307849,3877.7,3877.2,2.57917978]
["bitfinex","ETHUSD",1761245041543,0.97567849,3877.8,3877.0,0.002]
["bitfinex","ETHUSD",1761245041774,0.54307849,3877.7,3877.1,2.57920329]
["bitfinex","ETHUSD",1761245041943,3.55452725,3877.7,3877.0,2.58129077]
["bitfinex","ETHUSD",1761245042144,0.97567849,3877.6,3877.1,2.57922806]
["bitfinex","ETHUSD",1761245042540,0.97567849,3877.6,3877.0,2.58129334]
["bitfinex","ETHUSD",1761245042760,0.1288,3877.3,3877.0,2.58129334]
["bitfinex","ETHUSD",1761245042963,0.54307849,3877.6,3877.0,0.002]
["bitfinex","ETHUSD",1761245043168,0.1288,3877.6,3877.0,0.1308]
["bitfinex","ETHUSD",1761245043380,0.1288,3877.6,3877.4,2.57904042]
["bitfinex","ETHUSD",1761245043575,0.1288,3877.6,3877.3,2.57909328]
["bitfinex","ETHUSD",1761245043780,0.1288,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1761245043958,0.54307849,3877.9,3877.6,2.578849]
["bitfinex","ETHUSD",1761245044157,0.4326,3877.8,3877.6,2.578849]
["bitfinex","ETHUSD",1761245044365,0.4326,3877.8,3877.4,0.1288]
["bitfinex","ETHUSD",1761245044785,0.4326,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1761245045148,0.67287849,3878.0,3877.7,2.57884828]
["bitfinex","ETHUSD",1761245045385,0.4326,3877.9,3877.7,2.57884828]
["bitfinex","ETHUSD",1761245045954,0.4326,3877.9,3877.6,2.57891391]
["bitfinex","ETHUSD",1761245046780,0.4326,3877.9,3877.3,2.57907234]
["bitfinex","ETHUSD",1761245046987,0.4326,3877.9,3877.0,0.002]
["bitfinex","ETHUSD",1761245046988,0.1288,3877.6,3877.2,2.57918085]
["bitfinex","ETHUSD",1761245047153,0.1288,3877.6,3877.3,2.57906022]
["bitfinex","ETHUSD",1761245047355,0.5614,3877.6,3877.3,6.1007604]
["bitfinex","ETHUSD",1761245048559,0.5614,3877.6,3877.3,6.1007881]
["bitfinex","ETHUSD",1761245048758,0.4326,3877.5,3877.3,6.1007881]
["bitfinex","ETHUSD",1761245048957,0.4326,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1761245050488,0.4326,3877.5,3877.3,3.52170018]
["bitfinex","ETHUSD",1761245050709,0.1288,3877.4,3877.3,3.52170018]
["bitfinex","ETHUSD",1761245051070,0.5614,3877.4,3877.3,3.52170018]
["bitfinex","ETHUSD",1761245052699,0.1288,3877.4,3877.3,6.10081451]
["bitfinex","ETHUSD",1761245053068,0.1288,3877.4,3877.3,3.52170018]
["bitfinex","ETHUSD",1761245053389,0.1288,3877.4,3877.2,2.57915359]
["bitfinex","ETHUSD",1761245053704,0.1288,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1761245054204,0.5614,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1761245054421,0.1288,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1761245056220,0.54307849,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1761245056699,3.328,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1761245056902,4.00007807,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1761245057618,0.001,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1761245057781,0.54431247,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1761245059598,0.001,3878.0,3877.9,6.10041546]
["bitfinex","ETHUSD",1761245061780,0.001,3878.0,3877.9,3.44127486]
["bitfinex","ETHUSD",1761245061986,0.001,3878.0,3877.9,6.76827486]
["bitfinex","ETHUSD",1761245062915,0.001,3878.0,3877.9,10.28997504]
["bitfinex","ETHUSD",1761245063919,0.001,3878.0,3877.9,9.86197504]
["bitfinex","ETHUSD",1761245064084,0.001,3878.0,3877.9,10.28997504]
["bitfinex","ETHUSD",1761245066503,0.001,3878.0,3877.9,10.28897504]
["bitfinex","ETHUSD",1761245077035,0.001,3878.4,3878.2,2.5785158]
["bitfinex","ETHUSD",1761245077236,0.001,3878.4,3878.3,10.0319711]
["bitfinex","ETHUSD",1761245077549,0.001,3878.4,3878.3,10.1607711]
["bitfinex","ETHUSD",1761245080244,0.001,3878.4,3878.3,6.8367711]
["bitfinex","ETHUSD",1761245080427,0.4144,3878.4,3878.3,9.5509495]
["bitfinex","ETHUSD",1761245080628,0.001,3878.4,3878.3,6.2269495]
["bitfinex","ETHUSD",1761245083138,0.4144,3878.4,3878.3,6.2269495]
["bitfinex","ETHUSD",1761245083869,0.001,3878.4,3878.3,6.2269495]
["bitfinex","ETHUSD",1761245086250,0.001,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1761245086575,0.4144,3878.4,3877.8,2.57876123]
["bitfinex","ETHUSD",1761245087145,0.4144,3878.4,3877.6,1.701]
["bitfinex","ETHUSD",1761245087351,0.2223,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1761245087748,0.6338,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1761245088880,0.6338,3877.9,3877.7,2.57882657]
["bitfinex","ETHUSD",1761245089085,0.2223,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1761245089684,0.6338,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1761245092008,0.6338,3877.9,3877.5,5.90297142]
["bitfinex","ETHUSD",1761245092191,0.4115,3877.8,3877.5,3.324]
["bitfinex","ETHUSD",1761245092382,0.4115,3877.8,3877.6,2.57891479]
["bitfinex","ETHUSD",1761245092959,0.4115,3877.8,3877.5,0.002]
["bitfinex","ETHUSD",1761245094464,0.95392342,3877.8,3877.5,0.002]
["bitfinex","ETHUSD",1761245094903,0.4115,3877.7,3877.5,2.58096396]
["bitfinex","ETHUSD",1761245095065,0.4115,3877.7,3877.5,0.002]
["bitfinex","ETHUSD",1761245096486,0.1288,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761245096806,0.1288,3877.6,3877.5,3.52170018]
["bitfinex","ETHUSD",1761245097004,0.5403,3877.6,3877.5,3.52170018]
["bitfinex","ETHUSD",1761245097604,0.5403,3877.6,3877.5,6.10068148]
["bitfinex","ETHUSD",1761245097605,0.1288,3877.6,3877.5,6.10068148]
["bitfinex","ETHUSD",1761245097816,0.89334245,3877.9,3877.5,6.10068148]
["bitfinex","ETHUSD",1761245097981,0.4115,3877.6,3877.5,6.10068148]
["bitfinex","ETHUSD",1761245099103,0.54224245,3877.8,3877.5,3.52170018]
["bitfinex","ETHUSD",1761245099281,0.4115,3877.6,3877.5,6.10062977]
["bitfinex","ETHUSD",1761245099483,0.1288,3877.7,3877.5,3.52170018]
["bitfinex","ETHUSD",1761245099714,0.5403,3877.7,3877.5,3.52170018]
["bitfinex","ETHUSD",1761245099912,0.1288,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1761245100122,0.76397051,3877.9,3877.6,2.57886445]
["bitfinex","ETHUSD",1761245100294,1.17547051,3877.9,3877.5,3.52170018]
["bitfinex","ETHUSD",1761245100479,1.17547051,3877.9,3877.6,2.57891479]
["bitfinex","ETHUSD",1761245100903,0.4115,3877.8,3877.7,3.51970018]
["bitfinex","ETHUSD",1761245101102,0.2223,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1761245101304,0.2223,3877.9,3877.7,6.09853623]
["bitfinex","ETHUSD",1761245101507,0.67044553,3878.0,3877.7,6.09853762]
["bitfinex","ETHUSD",1761245101724,3.4498,3878.3,3878.0,2.57859395]
["bitfinex","ETHUSD",1761245102014,3.4498,3878.3,3877.8,0.1288]
["bitfinex","ETHUSD",1761245102191,0.4111,3878.2,3877.8,0.1288]
["bitfinex","ETHUSD",1761245102397,0.4111,3878.2,3878.0,2.57864849]
["bitfinex","ETHUSD",1761245102692,0.4111,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1761245102892,0.4111,3878.2,3878.0,2.57862598]
["bitfinex","ETHUSD",1761245103101,0.1288,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1761245103301,0.001,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1761245103503,0.001,3878.4,3878.3,6.0981495]
["bitfinex","ETHUSD",1761245104301,0.4121,3878.4,3878.3,3.51970018]
["bitfinex","ETHUSD",1761245105092,3.73122486,3878.4,3877.5,0.002]
["bitfinex","ETHUSD",1761245105299,0.2227,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761245105716,0.6338,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761245106890,0.6338,3877.6,3877.5,2.5809813]
["bitfinex","ETHUSD",1761245107085,3.32,3877.7,3877.6,2.57885896]
["bitfinex","ETHUSD",1761245107309,3.32,3877.8,3877.6,2.57885896]
["bitfinex","ETHUSD",1761245107506,3.32,3877.8,3877.5,2.58096017]
["bitfinex","ETHUSD",1761245107822,3.32,3877.8,3877.5,0.002]
["bitfinex","ETHUSD",1761245107999,0.4111,3877.7,3877.5,0.002]
["bitfinex","ETHUSD",1761245108394,0.4111,3877.7,3877.5,2.58093596]
["bitfinex","ETHUSD",1761245108793,0.4111,3877.7,3877.5,0.002]
["bitfinex","ETHUSD",1761245109495,3.32,3877.8,3877.5,0.002]
["bitfinex","ETHUSD",1761245109816,3.32,3877.8,3877.5,2.58093436]
["bitfinex","ETHUSD",1761245110023,0.4111,3877.7,3877.5,2.58093436]
["bitfinex","ETHUSD",1761245110912,3.32,3877.8,3877.6,2.57891479]
["bitfinex","ETHUSD",1761245112142,0.001,3878.4,3877.6,0.51599559]
["bitfinex","ETHUSD",1761245112445,0.001,3878.4,3877.6,2.57891046]
["bitfinex","ETHUSD",1761245112446,3.319,3878.1,3877.6,2.57891046]
["bitfinex","ETHUSD",1761245112640,0.2227,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1761245113012,3.319,3878.2,3877.9,2.57870265]
["bitfinex","ETHUSD",1761245113210,3.319,3878.3,3877.9,0.98864465]
["bitfinex","ETHUSD",1761245113412,3.319,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1761245114579,0.1298,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1761245114846,3.27,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1761245115856,3.27,3878.4,3878.2,2.57850045]
["bitfinex","ETHUSD",1761245116069,3.27,3878.4,3878.0,2.5785848]
["bitfinex","ETHUSD",1761245116272,0.4111,3878.3,3878.1,2.57856547]
["bitfinex","ETHUSD",1761245116854,0.4111,3878.3,3878.0,2.57863566]
["bitfinex","ETHUSD",1761245117131,0.4111,3878.3,3877.9,0.1288]
["bitfinex","ETHUSD",1761245117132,0.4111,3878.3,3878.1,2.57857941]
["bitfinex","ETHUSD",1761245117760,0.4111,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1761245118335,0.4111,3878.3,3878.0,2.57859251]
["bitfinex","ETHUSD",1761245118741,0.4111,3878.3,3878.1,2.57856257]
["bitfinex","ETHUSD",1761245119634,0.54289161,3878.3,3877.9,2.70751451]
["bitfinex","ETHUSD",1761245119845,0.95399161,3878.3,3877.9,2.70749364]
["bitfinex","ETHUSD",1761245120173,0.4111,3878.2,3877.9,2.70749364]
["bitfinex","ETHUSD",1761245120571,0.4111,3878.2,3877.9,0.1288]
["bitfinex","ETHUSD",1761245120769,0.4111,3878.2,3877.5,0.002]
["bitfinex","ETHUSD",1761245120975,0.4111,3878.2,3877.7,2.57884381]
["bitfinex","ETHUSD",1761245123265,0.4111,3878.2,3877.6,6.09859126]
["bitfinex","ETHUSD",1761245123573,0.4111,3878.2,3877.7,2.57882382]
["bitfinex","ETHUSD",1761245123877,0.4111,3878.2,3877.8,3.51970018]
["bitfinex","ETHUSD",1761245124180,0.4121,3878.2,3877.8,3.51970018]
["bitfinex","ETHUSD",1761245124555,0.2227,3877.9,3877.8,3.51970018]
["bitfinex","ETHUSD",1761245124777,3.5397,3877.9,3877.8,3.51970018]
["bitfinex","ETHUSD",1761245124981,3.9508,3877.9,3877.8,3.51970018]
["bitfinex","ETHUSD",1761245125351,3.9508,3877.9,3877.8,6.09848196]
["bitfinex","ETHUSD",1761245126178,0.001,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1761245126366,3.318,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1761245127551,3.318,3878.2,3878.1,6.09828247]
["bitfinex","ETHUSD",1761245128285,0.001,3878.2,3878.1,7.50407225]
["bitfinex","ETHUSD",1761245129254,0.001,3878.2,3878.1,3.98437207]
["bitfinex","ETHUSD",1761245130574,0.001,3878.2,3878.1,9.18807225]
["bitfinex","ETHUSD",1761245131054,0.001,3878.2,3878.1,8.98437207]
["bitfinex","ETHUSD",1761245131454,0.001,3878.2,3878.1,4.11317207]
["bitfinex","ETHUSD",1761245131651,0.001,3878.2,3878.1,7.42917207]
["bitfinex","ETHUSD",1761245131891,0.001,3878.2,3878.1,7.30037207]
["bitfinex","ETHUSD",1761245134480,0.001,3878.2,3878.1,3.98437207]
["bitfinex","ETHUSD",1761245134796,0.001,3878.2,3878.1,7.29937207]
["bitfinex","ETHUSD",1761245135199,0.001,3878.2,3878.1,3.98437207]
["bitfinex","ETHUSD",1761245135381,0.001,3878.2,3878.1,7.29937207]
["bitfinex","ETHUSD",1761245136187,0.001,3878.2,3878.1,10.81907225]
["bitfinex","ETHUSD",1761245138670,0.001,3878.2,3878.1,10.39067225]
["bitfinex","ETHUSD",1761245138875,0.001,3878.2,3878.1,10.84667225]
["bitfinex","ETHUSD",1761245141715,0.001,3878.2,3878.1,10.97547225]
["bitfinex","ETHUSD",1761245142693,0.001,3878.2,3878.1,10.45277225]
["bitfinex","ETHUSD",1761245143420,0.4088,3878.2,3878.1,3.51970018]
["bitfinex","ETHUSD",1761245143608,0.4088,3878.2,3878.0,3.51970018]
["bitfinex","ETHUSD",1761245144505,0.4088,3878.2,3878.0,6.09831997]
["bitfinex","ETHUSD",1761245145816,0.4088,3878.2,3878.0,2.57861979]
["bitfinex","ETHUSD",1761245146019,0.4088,3878.2,3877.9,2.57870932]
["bitfinex","ETHUSD",1761245147321,4.39314485,3878.2,3877.6,0.002]
["bitfinex","ETHUSD",1761245147506,4.86542828,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761245147819,4.86542828,3877.7,3877.5,0.002]
["bitfinex","ETHUSD",1761245147820,4.13411479,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761245148005,5.58698902,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761245149514,5.69026159,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761245152600,5.68907945,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761245152795,9.00207945,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761245153629,9.13087945,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761245154929,9.02760688,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761245155120,4.76979479,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761245155323,8.48679479,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761245158650,8.48679479,3877.6,3877.3,0.002]
["bitfinex","ETHUSD",1761245158651,8.62547266,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1761245158949,9.16567811,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1761245159152,9.56767811,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1761245159309,9.56767811,3877.4,3877.1,0.002]
["bitfinex","ETHUSD",1761245159310,3.08606085,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1761245159511,9.39425427,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1761245159709,9.79625427,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1761245162265,4.64132737,3877.1,3876.7,0.002]
["bitfinex","ETHUSD",1761245162554,4.64152696,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761245162854,12.47907726,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761245163025,0.50688,3876.5,3876.3,0.002]
["bitfinex","ETHUSD",1761245163352,2.57963098,3876.6,3874.1,3.03243482]
["bitfinex","ETHUSD",1761245163353,4.64192624,3876.2,3874.1,0.4512]
["bitfinex","ETHUSD",1761245163541,5.18213169,3876.2,3874.1,0.4512]
["bitfinex","ETHUSD",1761245163744,5.63763169,3876.2,3874.1,0.4512]
["bitfinex","ETHUSD",1761245163958,2.58004592,3875.9,3874.1,0.4512]
["bitfinex","ETHUSD",1761245164266,13.34010452,3875.9,3874.1,0.4512]
["bitfinex","ETHUSD",1761245164558,13.79580452,3875.9,3874.1,0.4512]
["bitfinex","ETHUSD",1761245165125,13.12297622,3875.9,3874.1,0.4512]
["bitfinex","ETHUSD",1761245165330,13.79551826,3875.9,3874.0,0.2175]
["bitfinex","ETHUSD",1761245165542,13.79551826,3875.9,3874.1,0.4512]
["bitfinex","ETHUSD",1761245165927,13.79551826,3875.9,3874.2,3.0323704]
["bitfinex","ETHUSD",1761245165928,13.12297622,3875.9,3874.2,3.0323704]
["bitfinex","ETHUSD",1761245166134,13.12297622,3875.9,3875.1,0.2278]
["bitfinex","ETHUSD",1761245166135,1.18350545,3875.9,3875.1,0.2278]
["bitfinex","ETHUSD",1761245166322,0.6433,3875.9,3875.1,0.2278]
["bitfinex","ETHUSD",1761245166526,3.9563,3875.9,3875.1,0.679]
["bitfinex","ETHUSD",1761245166718,7.02257584,3876.3,3875.3,2.58043487]
["bitfinex","ETHUSD",1761245166919,6.34859829,3876.2,3875.2,2.58048852]
["bitfinex","ETHUSD",1761245167220,6.34859829,3876.2,3875.1,0.679]
["bitfinex","ETHUSD",1761245167221,0.4557,3876.2,3875.1,2.8083665]
["bitfinex","ETHUSD",1761245167440,0.4557,3876.1,3875.2,2.58050903]
["bitfinex","ETHUSD",1761245167758,1.5552,3876.0,3875.2,0.4512]
["bitfinex","ETHUSD",1761245168252,1.5552,3876.0,3875.1,2.80837576]
["bitfinex","ETHUSD",1761245168458,1.5552,3876.0,3875.4,0.4512]
["bitfinex","ETHUSD",1761245168760,0.1288,3875.9,3875.4,0.4512]
["bitfinex","ETHUSD",1761245169855,0.1288,3875.9,3875.4,3.03152298]
["bitfinex","ETHUSD",1761245170055,0.1288,3875.9,3875.4,0.4512]
["bitfinex","ETHUSD",1761245170250,0.1288,3875.9,3875.4,3.03156031]
["bitfinex","ETHUSD",1761245170456,4.997,3875.9,3875.5,2.58026935]
["bitfinex","ETHUSD",1761245170859,4.997,3875.9,3875.4,0.4512]
["bitfinex","ETHUSD",1761245171076,4.997,3875.9,3875.5,2.58028478]
["bitfinex","ETHUSD",1761245171463,3.4418,3875.9,3875.8,0.4532]
["bitfinex","ETHUSD",1761245172145,0.1288,3875.9,3875.8,0.4532]
["bitfinex","ETHUSD",1761245172345,3.4418,3875.9,3875.8,0.4532]
["bitfinex","ETHUSD",1761245173573,3.4418,3875.9,3875.8,0.75694943]
["bitfinex","ETHUSD",1761245173772,3.313,3875.9,3875.8,0.75694943]
["bitfinex","ETHUSD",1761245175081,3.263,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761245175649,3.263,3875.9,3875.8,0.4532]
["bitfinex","ETHUSD",1761245176165,3.263,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761245178066,3.3918,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761245178780,3.4418,3875.9,3875.8,0.4532]
["bitfinex","ETHUSD",1761245178981,3.4418,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761245179351,4.44138525,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761245179579,4.62898525,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761245179781,9.27111117,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761245181156,9.9439993,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761245181351,7.36395338,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761245181557,2.73206525,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761245181781,6.04506525,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761245182557,2.22518525,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761245182998,5.53718525,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761245183202,0.54118525,3875.9,3875.8,0.4532]
["bitfinex","ETHUSD",1761245183501,0.001,3876.3,3876.1,2.57990756]
["bitfinex","ETHUSD",1761245183700,3.312,3876.2,3875.8,0.002]
["bitfinex","ETHUSD",1761245183859,0.54177725,3876.1,3875.8,0.002]
["bitfinex","ETHUSD",1761245186759,0.54177725,3876.1,3875.8,0.4398]
["bitfinex","ETHUSD",1761245187785,0.54177725,3876.1,3875.8,0.002]
["bitfinex","ETHUSD",1761245188174,3.12170513,3876.1,3875.8,0.002]
["bitfinex","ETHUSD",1761245188370,0.54177725,3876.0,3875.8,0.002]
["bitfinex","ETHUSD",1761245188576,3.312,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761245188873,3.85377725,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761245189305,4.28227725,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761245190208,3.85377725,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761245190386,4.28227725,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761245190590,3.85377725,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761245193168,3.98257725,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761245194306,9.95120823,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761245194510,4.64219249,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1761245194693,5.61246974,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1761245195061,7.39831156,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1761245195300,5.61246974,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1761245197304,7.42225988,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1761245197687,5.61246974,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1761245199188,7.42079863,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1761245200400,4.64239221,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761245200601,8.49516946,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761245200802,9.05246946,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761245204209,10.40762525,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761245204410,9.05246946,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761245204812,18.64210375,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761245207503,21.35910375,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761245210016,9.95471827,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761245211322,9.05173581,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761245211947,10.40620951,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761245212723,15.70820043,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761245213291,15.70820043,3875.1,3872.0,0.2202]
["bitfinex","ETHUSD",1761245213292,0.50688,3873.8,3872.0,0.2202]
["bitfinex","ETHUSD",1761245213513,0.50688,3873.8,3871.8,0.0716]
["bitfinex","ETHUSD",1761245213514,2.5820693,3872.9,3872.3,0.2195]
["bitfinex","ETHUSD",1761245213723,1.5552,3872.7,3872.4,0.4487]
["bitfinex","ETHUSD",1761245216431,1.5552,3872.7,3872.3,0.2195]
["bitfinex","ETHUSD",1761245216432,0.50688,3872.6,3872.3,0.2195]
["bitfinex","ETHUSD",1761245216731,0.50688,3872.6,3871.8,0.0716]
["bitfinex","ETHUSD",1761245216732,2.58244649,3872.3,3871.8,0.5203]
["bitfinex","ETHUSD",1761245216930,3.31,3872.2,3871.8,0.5203]
["bitfinex","ETHUSD",1761245217306,3.31,3872.2,3872.1,0.2195]
["bitfinex","ETHUSD",1761245218128,5.89251123,3872.2,3871.8,0.5203]
["bitfinex","ETHUSD",1761245218329,3.08945792,3872.1,3871.8,0.5203]
["bitfinex","ETHUSD",1761245218532,0.50688,3872.0,3871.8,0.0716]
["bitfinex","ETHUSD",1761245218695,3.81688,3871.9,3871.8,0.0716]
["bitfinex","ETHUSD",1761245219132,2.5824852,3872.3,3871.8,0.0716]
["bitfinex","ETHUSD",1761245219133,0.2238,3872.9,3871.8,0.5314]
["bitfinex","ETHUSD",1761245219434,0.50688,3872.6,3871.8,0.5314]
["bitfinex","ETHUSD",1761245219634,1.5552,3872.4,3871.8,0.5314]
["bitfinex","ETHUSD",1761245220108,1.5552,3872.4,3872.3,0.2195]
["bitfinex","ETHUSD",1761245220432,3.31,3872.5,3872.3,0.2195]
["bitfinex","ETHUSD",1761245220628,3.31,3872.5,3871.9,0.4598]
["bitfinex","ETHUSD",1761245220834,2.58243058,3872.4,3871.9,0.4598]
["bitfinex","ETHUSD",1761245221014,7.44753325,3872.5,3871.9,0.4598]
["bitfinex","ETHUSD",1761245221217,4.8652,3872.5,3871.9,0.4598]
["bitfinex","ETHUSD",1761245221528,4.8652,3872.5,3872.4,0.2195]
["bitfinex","ETHUSD",1761245221930,4.8652,3872.5,3872.4,0.6793]
["bitfinex","ETHUSD",1761245222130,3.31,3872.5,3872.4,0.6793]
["bitfinex","ETHUSD",1761245223207,3.4388,3872.5,3872.4,0.6793]
["bitfinex","ETHUSD",1761245223441,3.4388,3872.5,3871.8,0.0716]
["bitfinex","ETHUSD",1761245223626,5.89235355,3872.5,3871.9,0.4598]
["bitfinex","ETHUSD",1761245223824,5.89235355,3872.5,3871.8,0.0716]
["bitfinex","ETHUSD",1761245223825,0.1288,3872.0,3871.8,0.0716]
["bitfinex","ETHUSD",1761245224025,4.8652,3871.9,3871.8,0.0716]
["bitfinex","ETHUSD",1761245224227,0.50688,3871.8,3871.5,0.0716]
["bitfinex","ETHUSD",1761245224427,3.08967799,3871.8,3871.2,0.0716]
["bitfinex","ETHUSD",1761245224639,0.50688,3871.8,3871.2,0.0716]
["bitfinex","ETHUSD",1761245225328,0.50688,3871.8,3871.3,0.4598]
["bitfinex","ETHUSD",1761245226273,0.50688,3871.8,3871.0,0.2202]
["bitfinex","ETHUSD",1761245226274,2.58295593,3871.6,3871.0,0.2202]
["bitfinex","ETHUSD",1761245226543,1.5552,3871.4,3870.5,0.4598]
["bitfinex","ETHUSD",1761245226848,1.04020453,3871.3,3870.5,0.4598]
["bitfinex","ETHUSD",1761245227022,3.31,3871.2,3870.5,0.4598]
["bitfinex","ETHUSD",1761245227204,3.31,3871.2,3870.1,0.88921593]
["bitfinex","ETHUSD",1761245227205,0.2237,3870.6,3870.1,0.88921593]
["bitfinex","ETHUSD",1761245227404,1.5552,3871.1,3870.1,0.88921593]
["bitfinex","ETHUSD",1761245227405,3.31,3870.5,3870.2,0.2202]
["bitfinex","ETHUSD",1761245227710,3.31,3870.5,3870.3,3.04354537]
["bitfinex","ETHUSD",1761245227958,3.31,3870.5,3870.4,0.87509613]
["bitfinex","ETHUSD",1761245228116,3.31,3870.5,3870.4,3.4588084]
["bitfinex","ETHUSD",1761245229637,0.67541427,3872.1,3870.4,3.4588084]
["bitfinex","ETHUSD",1761245229638,0.67541427,3872.1,3870.4,3.45879944]
["bitfinex","ETHUSD",1761245229848,1.5552,3871.9,3871.0,2.5833118]
["bitfinex","ETHUSD",1761245230059,0.54000055,3871.8,3871.1,0.0716]
["bitfinex","ETHUSD",1761245230223,0.54000055,3871.8,3871.1,0.5314]
["bitfinex","ETHUSD",1761245230815,3.311,3871.7,3871.2,2.58312899]
["bitfinex","ETHUSD",1761245231066,3.311,3871.6,3871.2,2.58312899]
["bitfinex","ETHUSD",1761245231265,3.311,3871.6,3871.3,0.4598]
["bitfinex","ETHUSD",1761245233537,3.311,3871.6,3871.3,3.04291004]
["bitfinex","ETHUSD",1761245233740,3.311,3871.6,3871.3,0.4598]
["bitfinex","ETHUSD",1761245233951,3.311,3871.6,3871.4,0.4598]
["bitfinex","ETHUSD",1761245234151,3.311,3871.6,3871.4,3.04283667]
["bitfinex","ETHUSD",1761245234356,0.1288,3871.5,3871.4,0.4598]
["bitfinex","ETHUSD",1761245234553,3.4398,3871.5,3871.3,2.58311161]
["bitfinex","ETHUSD",1761245234753,3.4398,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1761245234955,3.4398,3871.5,3871.2,2.58312447]
["bitfinex","ETHUSD",1761245235144,3.4398,3871.5,3871.3,3.04287748]
["bitfinex","ETHUSD",1761245235346,0.1288,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1761245235669,0.67541427,3872.5,3871.3,0.4598]
["bitfinex","ETHUSD",1761245235670,2.44,3871.6,3871.3,0.1288]
["bitfinex","ETHUSD",1761245235895,2.44,3871.5,3870.3,0.4598]
["bitfinex","ETHUSD",1761245236036,0.54061727,3871.4,3870.3,0.4598]
["bitfinex","ETHUSD",1761245236237,0.96531727,3871.4,3870.3,3.04353508]
["bitfinex","ETHUSD",1761245236432,0.96531727,3871.4,3870.3,0.4598]
["bitfinex","ETHUSD",1761245236667,0.96531727,3871.4,3870.3,3.04357353]
["bitfinex","ETHUSD",1761245236850,0.96531727,3871.4,3870.4,2.58369346]
["bitfinex","ETHUSD",1761245237239,0.96531727,3871.4,3870.3,3.04356169]
["bitfinex","ETHUSD",1761245237841,0.96531727,3871.4,3870.2,2.80400216]
["bitfinex","ETHUSD",1761245237842,0.93158,3871.3,3870.2,2.80400216]
["bitfinex","ETHUSD",1761245238047,0.50688,3871.1,3870.2,0.68]
["bitfinex","ETHUSD",1761245238248,3.311,3871.0,3870.2,0.2202]
["bitfinex","ETHUSD",1761245238668,0.54113073,3870.9,3870.2,0.2202]
["bitfinex","ETHUSD",1761245238868,0.54113073,3870.9,3870.3,3.04353633]
["bitfinex","ETHUSD",1761245239175,0.54113073,3870.9,3870.4,3.04351202]
["bitfinex","ETHUSD",1761245239375,0.54113073,3870.9,3870.4,0.4598]
["bitfinex","ETHUSD",1761245239576,0.5968,3870.8,3870.1,0.89121593]
["bitfinex","ETHUSD",1761245239973,0.4222,3870.7,3870.1,0.89121593]
["bitfinex","ETHUSD",1761245240280,0.92908,3870.7,3870.1,0.89121593]
["bitfinex","ETHUSD",1761245240579,0.92908,3870.7,3870.2,0.2202]
["bitfinex","ETHUSD",1761245240580,0.54113073,3870.6,3870.2,0.2202]
["bitfinex","ETHUSD",1761245240759,3.311,3870.5,3870.1,0.89121593]
["bitfinex","ETHUSD",1761245240961,0.54113073,3870.4,3870.1,0.89121593]
["bitfinex","ETHUSD",1761245241457,0.97043073,3870.4,3870.1,0.89121593]
["bitfinex","ETHUSD",1761245241655,0.54113073,3870.4,3870.1,0.89121593]
["bitfinex","ETHUSD",1761245243616,0.50688,3870.3,3870.1,0.89121593]
["bitfinex","ETHUSD",1761245244392,0.4293,3870.2,3870.1,0.89121593]
["bitfinex","ETHUSD",1761245244597,0.97043073,3870.2,3870.1,0.89121593]
["bitfinex","ETHUSD",1761245245092,0.54113073,3870.2,3870.1,0.89121593]
["bitfinex","ETHUSD",1761245245392,0.50688,3870.3,3870.1,0.89121593]
["bitfinex","ETHUSD",1761245245748,0.1288,3870.2,3870.1,0.89121593]
["bitfinex","ETHUSD",1761245245953,0.5581,3870.2,3870.1,0.89121593]
["bitfinex","ETHUSD",1761245246180,1.09923073,3870.2,3870.1,0.89121593]
["bitfinex","ETHUSD",1761245246379,0.66993073,3870.2,3870.1,0.89121593]
["bitfinex","ETHUSD",1761245246572,0.1288,3870.2,3870.1,0.89121593]
["bitfinex","ETHUSD",1761245247890,0.1288,3870.2,3870.1,1.53911593]
["bitfinex","ETHUSD",1761245248287,0.1288,3870.2,3870.1,1.10841593]
["bitfinex","ETHUSD",1761245248591,0.1288,3870.2,3870.1,0.89121593]
["bitfinex","ETHUSD",1761245248592,3.311,3870.2,3870.1,0.89121593]
["bitfinex","ETHUSD",1761245248757,3.85213073,3870.2,3870.1,0.89121593]
["bitfinex","ETHUSD",1761245249071,3.85213073,3870.2,3870.1,1.11441593]
["bitfinex","ETHUSD",1761245249276,3.85213073,3870.2,3870.1,1.57641593]
["bitfinex","ETHUSD",1761245249687,0.54113073,3870.2,3870.1,1.57641593]
["bitfinex","ETHUSD",1761245249863,3.311,3870.2,3870.1,1.57641593]
["bitfinex","ETHUSD",1761245250059,3.85213073,3870.2,3870.1,1.57641593]
["bitfinex","ETHUSD",1761245252388,3.85213073,3870.2,3870.1,1.11441593]
["bitfinex","ETHUSD",1761245253360,3.85213073,3870.2,3870.1,1.57641593]
["bitfinex","ETHUSD",1761245255081,3.85213073,3870.2,3870.1,0.89121593]
["bitfinex","ETHUSD",1761245256298,0.54113073,3870.2,3870.1,0.89121593]
["bitfinex","ETHUSD",1761245256480,3.311,3870.2,3870.1,1.57641593]
["bitfinex","ETHUSD",1761245256674,3.85213073,3870.2,3870.1,1.57641593]
["bitfinex","ETHUSD",1761245256880,3.85213073,3870.2,3870.1,1.11441593]
["bitfinex","ETHUSD",1761245257886,3.85213073,3870.2,3870.1,1.57641593]
["bitfinex","ETHUSD",1761245257887,0.54113073,3870.2,3870.1,1.57641593]
["bitfinex","ETHUSD",1761245258088,0.90222953,3870.8,3870.5,2.58359349]
["bitfinex","ETHUSD",1761245258089,0.67541427,3870.8,3870.5,2.58359349]
["bitfinex","ETHUSD",1761245258287,0.4293,3871.7,3870.2,0.462]
["bitfinex","ETHUSD",1761245258288,3.311,3870.7,3870.2,0.462]
["bitfinex","ETHUSD",1761245258479,3.311,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1761245258679,3.4398,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1761245258882,3.4398,3870.6,3870.5,3.04564552]
["bitfinex","ETHUSD",1761245259477,3.4398,3870.6,3870.5,0.462]
["bitfinex","ETHUSD",1761245260498,3.4398,3870.6,3870.5,3.04564552]
["bitfinex","ETHUSD",1761245260699,1.5552,3871.3,3870.5,3.04564552]
["bitfinex","ETHUSD",1761245260700,0.67541427,3871.3,3870.5,0.462]
["bitfinex","ETHUSD",1761245260898,3.33404875,3871.7,3870.5,0.462]
["bitfinex","ETHUSD",1761245260899,0.1288,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1761245261098,3.4398,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1761245261303,3.4398,3870.8,3870.7,3.04551202]
["bitfinex","ETHUSD",1761245261879,0.67541427,3871.6,3870.7,4.69236399]
["bitfinex","ETHUSD",1761245262107,0.1288,3871.2,3870.8,0.462]
["bitfinex","ETHUSD",1761245262410,3.311,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1761245262771,3.311,3871.1,3871.0,3.0453118]
["bitfinex","ETHUSD",1761245264787,0.1288,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1761245265098,3.4388,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1761245265302,3.4388,3871.4,3871.3,3.04511161]
["bitfinex","ETHUSD",1761245269016,3.4388,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1761245269215,3.4388,3871.4,3871.3,3.04511161]
["bitfinex","ETHUSD",1761245273314,0.1288,3871.4,3871.3,3.04511161]
["bitfinex","ETHUSD",1761245273500,0.1288,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1761245273703,3.309,3872.0,3871.8,2.58277803]
["bitfinex","ETHUSD",1761245273901,0.22,3872.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1761245273902,0.22,3872.9,3872.3,2.58239715]
["bitfinex","ETHUSD",1761245274103,3.309,3872.8,3872.4,2.58235519]
["bitfinex","ETHUSD",1761245274300,3.309,3872.8,3872.2,2.58251007]
["bitfinex","ETHUSD",1761245274301,1.5552,3872.7,3872.5,2.58228786]
["bitfinex","ETHUSD",1761245274624,1.5552,3872.7,3872.3,2.58241828]
["bitfinex","ETHUSD",1761245274625,0.1288,3872.6,3872.3,2.58241828]
["bitfinex","ETHUSD",1761245274801,0.1288,3872.4,3872.3,2.58241828]
["bitfinex","ETHUSD",1761245276427,0.1288,3872.4,3872.2,2.58245746]
["bitfinex","ETHUSD",1761245276725,0.1288,3872.4,3871.9,3.85]
["bitfinex","ETHUSD",1761245276726,0.1288,3872.2,3871.9,3.85]
["bitfinex","ETHUSD",1761245276926,0.1288,3872.0,3871.9,3.85]
["bitfinex","ETHUSD",1761245277130,0.1288,3872.0,3871.8,2.58271362]
["bitfinex","ETHUSD",1761245277318,0.4334,3872.2,3871.8,2.58271362]
["bitfinex","ETHUSD",1761245277513,0.1288,3871.9,3871.8,2.58271362]
["bitfinex","ETHUSD",1761245278418,0.1288,3871.9,3871.8,3.04471362]
["bitfinex","ETHUSD",1761245278819,3.308,3872.0,3871.8,0.462]
["bitfinex","ETHUSD",1761245279128,3.4368,3872.0,3871.9,0.4571]
["bitfinex","ETHUSD",1761245279998,3.4368,3872.0,3871.9,4.3071]
["bitfinex","ETHUSD",1761245281521,3.4368,3872.0,3871.9,3.85]
["bitfinex","ETHUSD",1761245281832,3.8702,3872.0,3871.9,3.85]
["bitfinex","ETHUSD",1761245282134,3.4368,3872.0,3871.9,3.85]
["bitfinex","ETHUSD",1761245282831,3.8702,3872.0,3871.7,3.85]
["bitfinex","ETHUSD",1761245283029,3.7414,3872.0,3871.7,3.85]
["bitfinex","ETHUSD",1761245283229,0.1288,3871.8,3871.7,3.85]
["bitfinex","ETHUSD",1761245284210,0.1288,3871.8,3871.7,4.3071]
["bitfinex","ETHUSD",1761245285032,0.1288,3871.8,3871.7,3.85]
["bitfinex","ETHUSD",1761245286243,0.1288,3871.8,3871.7,4.3071]
["bitfinex","ETHUSD",1761245286712,0.1288,3871.9,3871.7,4.3071]
["bitfinex","ETHUSD",1761245286914,3.308,3872.0,3871.8,4.3071]
["bitfinex","ETHUSD",1761245287312,3.308,3872.0,3871.9,0.4571]
["bitfinex","ETHUSD",1761245289755,0.1288,3872.2,3871.9,4.3071]
["bitfinex","ETHUSD",1761245289947,3.307,3872.3,3872.1,3.74770464]
["bitfinex","ETHUSD",1761245290108,2.131,3872.3,3872.1,3.74770464]
["bitfinex","ETHUSD",1761245290445,2.131,3872.3,3871.9,3.85]
["bitfinex","ETHUSD",1761245290646,2.131,3872.3,3871.9,4.3071]
["bitfinex","ETHUSD",1761245290819,2.131,3872.3,3872.0,0.4571]
["bitfinex","ETHUSD",1761245291748,2.131,3872.3,3872.0,1.30693946]
["bitfinex","ETHUSD",1761245292252,2.131,3872.3,3871.9,3.85]
["bitfinex","ETHUSD",1761245293741,2.131,3872.3,3871.7,0.4571]
["bitfinex","ETHUSD",1761245295871,2.131,3872.3,3872.0,3.74770464]
["bitfinex","ETHUSD",1761245296161,0.4345,3873.1,3872.0,3.74770464]
["bitfinex","ETHUSD",1761245296162,3.307,3872.5,3872.0,3.74770464]
["bitfinex","ETHUSD",1761245296372,3.307,3872.5,3872.1,0.4571]
["bitfinex","ETHUSD",1761245297171,0.2189,3872.2,3872.0,3.85]
["bitfinex","ETHUSD",1761245297549,0.4345,3872.1,3872.0,3.85]
["bitfinex","ETHUSD",1761245297877,0.9795549,3872.1,3871.3,0.002]
["bitfinex","ETHUSD",1761245298169,1.22618965,3872.0,3871.3,0.002]
["bitfinex","ETHUSD",1761245298378,1.5552,3871.8,3871.3,0.002]
["bitfinex","ETHUSD",1761245298542,0.5450549,3871.7,3871.3,3.852]
["bitfinex","ETHUSD",1761245298736,0.9777549,3871.7,3871.3,3.852]
["bitfinex","ETHUSD",1761245298937,0.4327,3871.6,3871.3,0.002]
["bitfinex","ETHUSD",1761245299643,0.9777549,3871.6,3871.3,0.002]
["bitfinex","ETHUSD",1761245299864,0.1288,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761245300265,0.5615,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761245300938,1.24263475,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761245301140,4.4125549,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761245301336,5.0926861,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761245302873,6.6478861,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761245303380,6.4746349,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761245303879,9.05767979,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761245304469,9.73781099,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761245305786,9.05767979,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761245305985,9.73781099,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761245306156,9.0323356,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761245306476,9.93674866,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761245307051,7.35370377,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761245307281,9.0323356,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761245308280,9.70980689,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761245308485,13.45751153,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761245309950,12.78004024,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761245310356,13.45730701,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761245311760,9.70960237,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761245311959,6.44929071,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761245312662,9.0323356,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761245312866,6.44929071,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761245313156,5.51071071,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761245313357,12.78104024,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761245316104,13.45830701,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761245316393,12.90984024,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761245316562,13.8142533,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761245318365,12.90984024,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761245319266,12.90984024,3871.4,3870.5,0.002]
["bitfinex","ETHUSD",1761245319267,4.64565877,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761245319567,12.75041831,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761245319899,13.52660791,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761245320795,7.0665245,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761245320962,7.7430396,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761245321165,10.32661837,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761245322299,9.14322327,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761245323207,9.82001511,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761245324308,9.14322327,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761245325676,9.65010327,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761245327388,11.00310592,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761245327586,9.65010327,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761245328734,9.65010327,3870.6,3869.7,0.00598784]
["bitfinex","ETHUSD",1761245328735,3.09072579,3870.2,3869.7,0.00598784]
["bitfinex","ETHUSD",1761245328915,9.55911474,3869.8,3869.7,0.00598784]
["bitfinex","ETHUSD",1761245329098,9.55911474,3869.8,3868.1,0.003]
["bitfinex","ETHUSD",1761245329099,0.50688,3868.9,3868.1,0.003]
["bitfinex","ETHUSD",1761245329420,1.7757,3868.2,3868.1,0.003]
["bitfinex","ETHUSD",1761245329715,5.6267549,3868.2,3868.1,0.003]
["bitfinex","ETHUSD",1761245329920,2.1002549,3868.2,3868.1,0.003]
["bitfinex","ETHUSD",1761245330085,5.4062549,3868.2,3868.1,0.003]
["bitfinex","ETHUSD",1761245330789,5.5358549,3868.2,3868.1,0.003]
["bitfinex","ETHUSD",1761245331315,8.49573663,3868.2,3868.1,0.003]
["bitfinex","ETHUSD",1761245331511,6.0427349,3868.2,3868.1,0.003]
["bitfinex","ETHUSD",1761245331721,8.62791663,3868.2,3868.1,0.003]
["bitfinex","ETHUSD",1761245332110,6.0427349,3868.2,3868.1,0.003]
["bitfinex","ETHUSD",1761245332304,5.5358549,3868.2,3868.1,0.003]
["bitfinex","ETHUSD",1761245332540,6.0427349,3868.2,3868.1,0.003]
["bitfinex","ETHUSD",1761245333614,9.00261663,3868.2,3868.1,0.003]
["bitfinex","ETHUSD",1761245333987,9.55069822,3868.2,3868.1,0.003]
["bitfinex","ETHUSD",1761245334518,9.77659209,3868.2,3868.1,0.003]
["bitfinex","ETHUSD",1761245334816,8.87301663,3868.2,3868.1,0.003]
["bitfinex","ETHUSD",1761245335180,9.39810857,3868.2,3868.1,0.003]
["bitfinex","ETHUSD",1761245335384,9.17283933,3868.2,3868.1,0.003]
["bitfinex","ETHUSD",1761245335780,3.2816576,3868.2,3868.1,0.003]
["bitfinex","ETHUSD",1761245336018,9.17383933,3868.2,3868.1,0.003]
["bitfinex","ETHUSD",1761245336216,8.87401663,3868.2,3868.1,0.003]
["bitfinex","ETHUSD",1761245337119,9.5482093,3868.2,3868.1,0.003]
["bitfinex","ETHUSD",1761245337289,9.5482093,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761245337490,6.96302757,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761245337719,8.87401663,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761245339223,9.5482093,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761245339423,8.87401663,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761245340389,8.87401663,3868.2,3867.7,0.002]
["bitfinex","ETHUSD",1761245340390,2.58544909,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1761245340689,5.80946279,3867.6,3867.5,0.003]
["bitfinex","ETHUSD",1761245341006,5.19271769,3867.6,3867.5,0.003]
["bitfinex","ETHUSD",1761245341201,5.62991769,3867.6,3867.5,0.003]
["bitfinex","ETHUSD",1761245341408,8.94191769,3867.6,3867.5,0.003]
["bitfinex","ETHUSD",1761245341735,9.83919121,3867.6,3867.5,0.003]
["bitfinex","ETHUSD",1761245342303,8.94191769,3867.6,3867.5,0.003]
["bitfinex","ETHUSD",1761245342514,2.6071349,3867.6,3867.5,0.003]
["bitfinex","ETHUSD",1761245342835,5.9191349,3867.6,3867.5,0.4438]
["bitfinex","ETHUSD",1761245343022,8.94191769,3867.6,3867.5,0.003]
["bitfinex","ETHUSD",1761245343334,8.94191769,3867.6,3867.0,0.3959]
["bitfinex","ETHUSD",1761245343335,3.09279709,3867.1,3867.0,0.3959]
["bitfinex","ETHUSD",1761245343499,8.53605199,3867.1,3867.0,0.3959]
["bitfinex","ETHUSD",1761245343695,8.97035199,3867.1,3867.0,0.3959]
["bitfinex","ETHUSD",1761245343916,9.99722551,3867.1,3867.0,0.3959]
["bitfinex","ETHUSD",1761245344117,11.81695199,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1761245344315,11.81695199,3867.1,3866.6,0.003]
["bitfinex","ETHUSD",1761245344316,7.5934646,3866.7,3866.6,1e-08]
["bitfinex","ETHUSD",1761245344553,7.5934646,3866.7,3862.6,2.58888039]
["bitfinex","ETHUSD",1761245344555,2.717,3866.4,3863.1,0.3959]
["bitfinex","ETHUSD",1761245344717,2.717,3866.4,3861.1,1.53468186]
["bitfinex","ETHUSD",1761245344718,0.50688,3863.7,3862.4,0.084]
["bitfinex","ETHUSD",1761245344914,2.06208,3863.5,3862.4,0.084]
["bitfinex","ETHUSD",1761245345137,2.06208,3863.5,3862.1,0.2168]
["bitfinex","ETHUSD",1761245345138,1.04416185,3863.4,3862.1,0.2168]
["bitfinex","ETHUSD",1761245345312,9.61941566,3863.8,3862.2,3.02999519]
["bitfinex","ETHUSD",1761245345313,3.36,3863.3,3862.2,3.02999519]
["bitfinex","ETHUSD",1761245345516,3.36,3863.3,3861.4,2.58973343]
["bitfinex","ETHUSD",1761245345517,12.20816108,3862.9,3861.1,0.2168]
["bitfinex","ETHUSD",1761245345765,2.06208,3862.3,3861.2,2.58980923]
["bitfinex","ETHUSD",1761245345971,1.5552,3862.1,3861.1,0.2168]
["bitfinex","ETHUSD",1761245346265,0.1918,3862.5,3861.1,0.2168]
["bitfinex","ETHUSD",1761245346419,0.67200254,3863.6,3862.4,0.084]
["bitfinex","ETHUSD",1761245346620,1.5552,3863.4,3862.7,2.58879996]
["bitfinex","ETHUSD",1761245346832,0.2366,3863.9,3862.4,2.67305543]
["bitfinex","ETHUSD",1761245346833,2.404,3863.3,3862.5,0.4408]
["bitfinex","ETHUSD",1761245347031,2.404,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761245347350,0.77781061,3863.4,3862.4,0.084]
["bitfinex","ETHUSD",1761245347580,2.06208,3863.2,3862.4,0.084]
["bitfinex","ETHUSD",1761245347855,2.06208,3863.2,3862.5,3.02979676]
["bitfinex","ETHUSD",1761245348143,1.34400509,3864.7,3862.5,3.02979676]
["bitfinex","ETHUSD",1761245348144,1.5552,3864.4,3863.1,0.2168]
["bitfinex","ETHUSD",1761245348345,4.9882,3864.3,3863.1,0.2168]
["bitfinex","ETHUSD",1761245348544,3.433,3864.3,3863.2,0.4408]
["bitfinex","ETHUSD",1761245348920,0.50688,3864.0,3863.2,0.4408]
["bitfinex","ETHUSD",1761245349127,3.8658,3864.3,3863.1,0.2168]
["bitfinex","ETHUSD",1761245349128,2.06208,3863.8,3863.1,0.6576]
["bitfinex","ETHUSD",1761245349534,2.06208,3863.8,3863.2,0.4408]
["bitfinex","ETHUSD",1761245349535,1.5552,3863.8,3863.2,0.4408]
["bitfinex","ETHUSD",1761245349747,0.4328,3864.3,3863.2,0.4408]
["bitfinex","ETHUSD",1761245349927,1.94,3864.7,3863.2,0.4408]
["bitfinex","ETHUSD",1761245349928,0.53382731,3864.6,3863.3,2.58846064]
["bitfinex","ETHUSD",1761245350128,1.94,3864.7,3864.0,2.58798151]
["bitfinex","ETHUSD",1761245350129,3.436,3864.5,3864.0,2.58798151]
["bitfinex","ETHUSD",1761245350327,3.436,3864.5,3863.5,2.58832664]
["bitfinex","ETHUSD",1761245350532,3.436,3864.5,3864.4,0.2168]
["bitfinex","ETHUSD",1761245350867,3.436,3864.5,3864.4,2.80452383]
["bitfinex","ETHUSD",1761245351032,3.436,3864.5,3864.4,3.24532383]
["bitfinex","ETHUSD",1761245351647,0.1967,3866.0,3864.4,3.24531775]
["bitfinex","ETHUSD",1761245351867,3.44,3865.9,3864.9,2.58733359]
["bitfinex","ETHUSD",1761245352067,3.44,3865.9,3865.1,2.58723543]
["bitfinex","ETHUSD",1761245352252,3.44,3865.9,3864.6,0.4408]
["bitfinex","ETHUSD",1761245352464,3.44,3865.9,3865.2,2.58716405]
["bitfinex","ETHUSD",1761245352665,0.1967,3866.0,3865.2,2.58715419]
["bitfinex","ETHUSD",1761245352869,3.439,3865.9,3865.3,0.2168]
["bitfinex","ETHUSD",1761245353244,0.1943,3866.9,3865.4,0.4408]
["bitfinex","ETHUSD",1761245353442,3.438,3866.8,3865.4,0.4408]
["bitfinex","ETHUSD",1761245353749,3.438,3866.8,3864.7,0.4408]
["bitfinex","ETHUSD",1761245353750,9.61941566,3866.6,3864.7,0.4408]
["bitfinex","ETHUSD",1761245353947,2.58659978,3866.1,3864.9,0.2168]
["bitfinex","ETHUSD",1761245354147,1.5552,3865.9,3864.9,0.2168]
["bitfinex","ETHUSD",1761245354673,1.5552,3865.9,3864.4,0.2168]
["bitfinex","ETHUSD",1761245354674,0.1296,3865.0,3864.4,0.2168]
["bitfinex","ETHUSD",1761245354840,0.1296,3864.5,3864.4,0.2168]
["bitfinex","ETHUSD",1761245355345,0.1296,3864.5,3864.3,0.003]
["bitfinex","ETHUSD",1761245355544,4.9952,3864.4,3864.3,0.003]
["bitfinex","ETHUSD",1761245356069,4.9952,3864.4,3864.3,0.4438]
["bitfinex","ETHUSD",1761245356266,3.44,3864.4,3864.3,3.0315908]
["bitfinex","ETHUSD",1761245356448,3.44,3864.4,3864.3,0.003]
["bitfinex","ETHUSD",1761245358742,3.44,3864.4,3864.3,0.4438]
["bitfinex","ETHUSD",1761245362179,3.44,3864.4,3864.3,0.003]
["bitfinex","ETHUSD",1761245362798,6.02772383,3864.4,3864.3,0.003]
["bitfinex","ETHUSD",1761245363095,6.56489875,3864.4,3864.3,0.003]
["bitfinex","ETHUSD",1761245363254,3.97717492,3864.4,3864.3,0.003]
["bitfinex","ETHUSD",1761245363656,0.53717492,3864.4,3864.3,0.003]
["bitfinex","ETHUSD",1761245363849,0.53717492,3864.4,3864.3,0.4438]
["bitfinex","ETHUSD",1761245363850,3.429,3864.4,3864.3,0.4438]
["bitfinex","ETHUSD",1761245364083,3.429,3864.4,3864.3,3.0315908]
["bitfinex","ETHUSD",1761245364261,3.429,3864.4,3864.3,0.4438]
["bitfinex","ETHUSD",1761245364793,3.429,3864.4,3864.3,3.0315908]
["bitfinex","ETHUSD",1761245368316,3.429,3864.4,3864.3,6.8815908]
["bitfinex","ETHUSD",1761245369017,0.89600339,3865.4,3864.3,6.8815908]
["bitfinex","ETHUSD",1761245369018,0.67200254,3865.2,3864.4,2.58772383]
["bitfinex","ETHUSD",1761245369193,3.425,3865.1,3864.6,2.58758009]
["bitfinex","ETHUSD",1761245369394,0.53957259,3865.0,3864.7,2.58752116]
["bitfinex","ETHUSD",1761245369600,0.53957259,3865.0,3864.5,0.4336]
["bitfinex","ETHUSD",1761245369601,3.424,3864.9,3864.6,2.58758991]
["bitfinex","ETHUSD",1761245369808,0.54016541,3864.8,3864.7,3.02110446]
["bitfinex","ETHUSD",1761245370012,0.54016541,3864.8,3864.7,0.4336]
["bitfinex","ETHUSD",1761245370786,0.54016541,3864.8,3864.7,3.02112296]
["bitfinex","ETHUSD",1761245371687,0.67200254,3865.4,3864.7,3.02106441]
["bitfinex","ETHUSD",1761245371889,1.21339643,3865.6,3865.5,0.2168]
["bitfinex","ETHUSD",1761245372220,1.21339643,3865.6,3865.5,3.23738745]
["bitfinex","ETHUSD",1761245372221,3.96239389,3865.6,3865.5,3.23738745]
["bitfinex","ETHUSD",1761245372810,3.96239389,3865.6,3865.2,0.2168]
["bitfinex","ETHUSD",1761245373008,0.54039389,3865.5,3865.2,0.2168]
["bitfinex","ETHUSD",1761245373320,0.67200254,3865.4,3865.2,0.2168]
["bitfinex","ETHUSD",1761245373710,0.54039389,3865.5,3865.3,0.4336]
["bitfinex","ETHUSD",1761245374220,3.419,3865.4,3865.3,0.4336]
["bitfinex","ETHUSD",1761245374408,3.95939389,3865.4,3865.3,3.02069741]
["bitfinex","ETHUSD",1761245374608,3.95939389,3865.4,3865.3,0.4336]
["bitfinex","ETHUSD",1761245374811,3.95939389,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1761245375010,3.95939389,3865.4,3865.2,2.93358208]
["bitfinex","ETHUSD",1761245375323,0.54039389,3865.3,3865.2,0.2168]
["bitfinex","ETHUSD",1761245376091,0.54039389,3865.3,3864.9,0.5632]
["bitfinex","ETHUSD",1761245376317,0.54039389,3865.3,3864.4,3.85]
["bitfinex","ETHUSD",1761245376516,0.54039389,3865.3,3864.5,0.1296]
["bitfinex","ETHUSD",1761245376517,0.1296,3865.0,3864.5,0.1296]
["bitfinex","ETHUSD",1761245376692,3.415,3864.9,3864.5,0.1296]
["bitfinex","ETHUSD",1761245377017,3.415,3864.9,3864.1,0.6504]
["bitfinex","ETHUSD",1761245377018,0.1296,3864.6,3864.2,2.58780925]
["bitfinex","ETHUSD",1761245377218,3.414,3864.5,3864.3,2.59278003]
["bitfinex","ETHUSD",1761245377526,0.54039389,3864.4,3864.3,2.59278003]
["bitfinex","ETHUSD",1761245378091,0.54039389,3864.4,3864.3,3.02638003]
["bitfinex","ETHUSD",1761245378299,3.413,3864.6,3864.5,2.58765687]
["bitfinex","ETHUSD",1761245378497,3.413,3864.6,3864.5,2.71725687]
["bitfinex","ETHUSD",1761245378697,0.1296,3865.3,3865.1,2.58719529]
["bitfinex","ETHUSD",1761245378926,3.413,3865.2,3865.1,2.58719529]
["bitfinex","ETHUSD",1761245379232,0.54212106,3865.2,3865.1,2.80399529]
["bitfinex","ETHUSD",1761245379433,0.54212106,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1761245379640,3.95412106,3865.3,3865.2,3.02078824]
["bitfinex","ETHUSD",1761245379994,0.54212106,3865.3,3865.2,3.02078824]
["bitfinex","ETHUSD",1761245380251,0.54212106,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1761245380539,0.67300254,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1761245380540,0.54312106,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1761245380718,3.411,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1761245381041,3.95312106,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1761245381210,3.95312106,3865.5,3865.4,3.02065437]
["bitfinex","ETHUSD",1761245381423,0.54212106,3865.5,3865.4,3.02065437]
["bitfinex","ETHUSD",1761245381605,0.001,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1761245381954,3.411,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1761245382149,3.95312106,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1761245383248,3.95312106,3865.6,3865.5,3.02058745]
["bitfinex","ETHUSD",1761245383432,3.95312106,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1761245384221,3.95312106,3865.6,3865.5,3.02058745]
["bitfinex","ETHUSD",1761245385939,3.95312106,3865.6,3865.5,6.87058745]
["bitfinex","ETHUSD",1761245386304,3.411,3865.6,3865.5,6.87058745]
["bitfinex","ETHUSD",1761245386618,0.001,3865.6,3865.5,3.02058745]
["bitfinex","ETHUSD",1761245386821,0.001,3865.6,3865.5,3.7239173]
["bitfinex","ETHUSD",1761245388440,0.001,3865.6,3865.5,3.15018745]
["bitfinex","ETHUSD",1761245393251,0.001,3865.6,3865.5,3.27978745]
["bitfinex","ETHUSD",1761245393816,0.001,3865.6,3865.5,4.70538745]
["bitfinex","ETHUSD",1761245394548,0.001,3865.6,3865.5,4.57578745]
["bitfinex","ETHUSD",1761245394924,0.001,3865.6,3865.5,3.02058745]
["bitfinex","ETHUSD",1761245395161,0.001,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1761245397155,0.001,3865.6,3865.5,3.02058745]
["bitfinex","ETHUSD",1761245397747,0.001,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1761245399052,0.001,3865.6,3865.5,8.4904973]
["bitfinex","ETHUSD",1761245401636,0.001,3865.6,3865.5,8.9973773]
["bitfinex","ETHUSD",1761245402041,1e-08,3866.4,3866.3,2.67045216]
["bitfinex","ETHUSD",1761245402253,1e-08,3866.4,3866.3,7.87969738]
["bitfinex","ETHUSD",1761245402467,1e-08,3866.4,3866.3,8.32159738]
["bitfinex","ETHUSD",1761245403770,1e-08,3866.4,3866.3,8.45119738]
["bitfinex","ETHUSD",1761245403924,1e-08,3866.4,3866.3,8.47229738]
["bitfinex","ETHUSD",1761245404251,1e-08,3866.4,3866.3,2.71605216]
["bitfinex","ETHUSD",1761245407121,1e-08,3866.4,3865.8,0.084]
["bitfinex","ETHUSD",1761245407323,1e-08,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1761245408686,1e-08,3866.4,3866.3,3.02835216]
["bitfinex","ETHUSD",1761245410690,1e-08,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1761245411061,1e-08,3866.4,3866.3,3.02835216]
["bitfinex","ETHUSD",1761245411413,1e-08,3866.4,3866.3,3.58984075]
["bitfinex","ETHUSD",1761245411562,1e-08,3866.4,3866.3,3.14794075]
["bitfinex","ETHUSD",1761245411764,1e-08,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1761245414095,1e-08,3866.4,3866.3,3.02835216]
["bitfinex","ETHUSD",1761245416709,1e-08,3866.4,3866.3,4.58355216]
["bitfinex","ETHUSD",1761245417293,1e-08,3866.4,3866.3,4.71315216]
["bitfinex","ETHUSD",1761245420707,1e-08,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1761245421973,1e-08,3866.4,3866.3,4.03817053]
["bitfinex","ETHUSD",1761245422391,1e-08,3866.4,3866.3,3.59627053]
["bitfinex","ETHUSD",1761245423107,1e-08,3866.4,3866.0,3.37]
["bitfinex","ETHUSD",1761245423108,2.60430001,3866.4,3866.0,0.002]
["bitfinex","ETHUSD",1761245423309,0.46530001,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1761245423512,0.46530001,3866.4,3866.1,2.58653453]
["bitfinex","ETHUSD",1761245423673,0.46530001,3866.4,3866.0,0.002]
["bitfinex","ETHUSD",1761245424015,0.46530001,3866.4,3866.0,2.58864267]
["bitfinex","ETHUSD",1761245424173,0.46530001,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1761245424809,1e-08,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1761245426615,1e-08,3866.4,3866.3,3.54195597]
["bitfinex","ETHUSD",1761245427395,1e-08,3866.4,3866.3,5.09715597]
["bitfinex","ETHUSD",1761245427787,1e-08,3866.4,3866.3,5.60403597]
["bitfinex","ETHUSD",1761245427988,1e-08,3866.4,3866.3,9.45403597]
["bitfinex","ETHUSD",1761245430698,1e-08,3866.4,3866.3,9.58363597]
["bitfinex","ETHUSD",1761245431910,1e-08,3866.4,3866.3,9.14563597]
["bitfinex","ETHUSD",1761245432098,1e-08,3866.4,3866.3,9.61403597]
["bitfinex","ETHUSD",1761245433027,0.001,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1761245433231,0.001,3867.2,3867.1,6.43491708]
["bitfinex","ETHUSD",1761245433411,0.001,3867.2,3867.1,6.56451708]
["bitfinex","ETHUSD",1761245438860,0.001,3867.2,3867.1,7.47956856]
["bitfinex","ETHUSD",1761245440372,0.001,3867.2,3867.1,3.63056857]
["bitfinex","ETHUSD",1761245440555,0.001,3867.2,3867.1,2.71551709]
["bitfinex","ETHUSD",1761245443537,0.001,3867.2,3867.1,4.27071709]
["bitfinex","ETHUSD",1761245444047,0.001,3867.2,3867.1,4.73911709]
["bitfinex","ETHUSD",1761245445334,0.001,3867.2,3867.1,5.24599709]
["bitfinex","ETHUSD",1761245447983,0.001,3867.2,3867.1,4.27071709]
["bitfinex","ETHUSD",1761245448162,0.001,3867.2,3867.1,5.29188857]
["bitfinex","ETHUSD",1761245454173,0.455,3867.2,3867.1,2.71551709]
["bitfinex","ETHUSD",1761245455442,0.001,3867.2,3867.1,2.71551709]
["bitfinex","ETHUSD",1761245457576,0.455,3867.2,3867.1,2.71551709]
["bitfinex","ETHUSD",1761245457782,0.001,3867.2,3867.1,2.71551709]
["bitfinex","ETHUSD",1761245460529,0.4638,3867.2,3867.1,2.71551709]
["bitfinex","ETHUSD",1761245460701,0.4638,3867.2,3866.8,0.002]
["bitfinex","ETHUSD",1761245460902,0.4638,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1761245461305,0.4638,3867.2,3866.8,2.58805146]
["bitfinex","ETHUSD",1761245461509,0.1892,3866.9,3866.8,2.58805146]
["bitfinex","ETHUSD",1761245461907,0.6493,3866.9,3866.8,2.58805146]
["bitfinex","ETHUSD",1761245462657,3.23535084,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761245462807,4.53452804,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761245463124,7.12057888,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761245463434,4.53452804,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761245463628,4.53952804,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761245463827,4.53852804,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761245464231,3.9943,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761245464834,0.6493,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761245465016,3.9943,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761245465216,3.9953,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761245466052,3.9953,3866.9,3866.8,2.58811772]
["bitfinex","ETHUSD",1761245466214,0.6493,3866.9,3866.8,2.58811772]
["bitfinex","ETHUSD",1761245466415,3.9943,3866.9,3866.8,2.58811772]
["bitfinex","ETHUSD",1761245466717,3.9943,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761245468513,3.9943,3866.9,3866.8,2.58811772]
["bitfinex","ETHUSD",1761245469314,0.6493,3866.9,3866.8,2.58811772]
["bitfinex","ETHUSD",1761245469617,3.343,3866.9,3866.8,2.58811772]
["bitfinex","ETHUSD",1761245469821,0.001,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1761245470728,0.001,3867.2,3867.1,2.71551709]
["bitfinex","ETHUSD",1761245470931,0.001,3867.2,3867.1,4.60721709]
["bitfinex","ETHUSD",1761245471110,0.001,3867.2,3867.1,4.14111709]
["bitfinex","ETHUSD",1761245471315,0.001,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1761245473664,0.4565,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1761245473960,0.001,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1761245475529,0.4565,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1761245476152,0.001,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1761245476356,3.356,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1761245476755,0.001,3867.2,3867.1,3.10330911]
["bitfinex","ETHUSD",1761245476968,0.001,3867.2,3867.1,6.44288152]
["bitfinex","ETHUSD",1761245477754,0.001,3867.2,3867.1,6.90898152]
["bitfinex","ETHUSD",1761245478264,0.001,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1761245478587,0.001,3867.2,3866.8,0.002]
["bitfinex","ETHUSD",1761245478588,0.4589,3867.2,3866.8,0.002]
["bitfinex","ETHUSD",1761245478756,0.1945,3866.9,3866.8,2.58811772]
["bitfinex","ETHUSD",1761245479138,0.6497,3866.9,3866.8,2.58811772]
["bitfinex","ETHUSD",1761245481174,0.6497,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761245481350,0.7803,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761245481549,0.7803,3866.9,3866.8,2.58811772]
["bitfinex","ETHUSD",1761245482459,0.1955,3866.9,3866.8,2.58811772]
["bitfinex","ETHUSD",1761245482662,4.0087,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761245482899,7.9155801,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761245483055,7.13870609,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761245483971,9.37422846,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761245484168,9.37359849,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761245485586,9.88047849,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761245485787,9.20078609,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761245486085,10.54479118,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761245486558,3.09319837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761245486783,16.17280102,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761245486973,15.26982798,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761245487168,16.62684341,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761245487370,16.73044337,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761245488114,15.37342794,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761245490992,18.73242794,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761245491192,19.63589027,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761245491584,18.73242794,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761245492819,18.73242794,3866.5,3862.9,0.6545]
["bitfinex","ETHUSD",1761245492820,2.0011,3866.4,3862.9,0.6545]
["bitfinex","ETHUSD",1761245493024,0.2031,3864.4,3863.8,2.5881149]
["bitfinex","ETHUSD",1761245493306,0.2031,3864.4,3863.4,0.084]
["bitfinex","ETHUSD",1761245493307,3.363,3864.4,3863.9,2.58804765]
["bitfinex","ETHUSD",1761245493471,3.10026562,3864.4,3864.3,2.5907908]
["bitfinex","ETHUSD",1761245493668,3.10026562,3864.4,3864.3,3.17411195]
["bitfinex","ETHUSD",1761245493869,3.10026562,3864.4,3864.3,3.61181195]
["bitfinex","ETHUSD",1761245494075,3.10026562,3864.4,3864.3,3.17411195]
["bitfinex","ETHUSD",1761245494371,3.10026562,3864.4,3864.3,0.003]
["bitfinex","ETHUSD",1761245495074,3.10026562,3864.4,3864.3,2.5907908]
["bitfinex","ETHUSD",1761245495807,3.10026562,3864.4,3864.3,0.003]
["bitfinex","ETHUSD",1761245496278,3.54376562,3864.4,3864.3,0.003]
["bitfinex","ETHUSD",1761245496477,3.10026562,3864.4,3864.3,0.003]
["bitfinex","ETHUSD",1761245496680,3.10026562,3864.4,3864.3,2.5907908]
["bitfinex","ETHUSD",1761245496907,3.10026562,3864.4,3864.3,0.003]
["bitfinex","ETHUSD",1761245498190,3.10026562,3864.4,3864.3,2.5907908]
["bitfinex","ETHUSD",1761245498497,3.10026562,3864.4,3864.3,0.003]
["bitfinex","ETHUSD",1761245499919,3.54376562,3864.4,3864.3,0.003]
["bitfinex","ETHUSD",1761245500523,3.54376562,3864.4,3864.3,0.005]
["bitfinex","ETHUSD",1761245500809,3.54476562,3864.4,3864.3,0.005]
["bitfinex","ETHUSD",1761245501807,6.13248945,3864.4,3864.3,0.005]
["bitfinex","ETHUSD",1761245502013,8.19456945,3864.4,3864.3,0.005]
["bitfinex","ETHUSD",1761245502315,8.73450432,3864.4,3864.3,0.005]
["bitfinex","ETHUSD",1761245502810,8.86410432,3864.4,3864.3,0.005]
["bitfinex","ETHUSD",1761245503182,2.53963487,3864.4,3864.3,0.005]
["bitfinex","ETHUSD",1761245503383,8.07602383,3864.4,3864.3,0.005]
["bitfinex","ETHUSD",1761245504283,6.26557758,3864.4,3864.3,0.005]
["bitfinex","ETHUSD",1761245504780,5.4903,3864.4,3864.3,0.005]
["bitfinex","ETHUSD",1761245504980,5.0468,3864.4,3864.3,0.005]
["bitfinex","ETHUSD",1761245505183,3.4916,3864.4,3864.3,0.005]
["bitfinex","ETHUSD",1761245505382,0.1306,3864.4,3864.3,0.005]
["bitfinex","ETHUSD",1761245505613,3.4916,3864.4,3864.3,0.005]
["bitfinex","ETHUSD",1761245506126,3.362,3864.4,3864.3,0.005]
["bitfinex","ETHUSD",1761245506295,3.8055,3864.4,3864.3,0.005]
["bitfinex","ETHUSD",1761245506835,3.362,3864.4,3864.3,0.005]
["bitfinex","ETHUSD",1761245509216,3.362,3864.4,3864.3,2.5927908]
["bitfinex","ETHUSD",1761245509718,3.362,3864.4,3864.3,6.44179079]
["bitfinex","ETHUSD",1761245510316,3.363,3864.4,3864.3,6.44179079]
["bitfinex","ETHUSD",1761245512313,3.363,3864.4,3864.3,7.72859882]
["bitfinex","ETHUSD",1761245515290,3.359,3864.4,3864.3,7.72859882]
["bitfinex","ETHUSD",1761245515703,0.001,3864.4,3864.3,7.72859882]
["bitfinex","ETHUSD",1761245522012,0.001,3864.4,3864.3,7.85819882]
["bitfinex","ETHUSD",1761245524798,1.038,3865.1,3865.0,6.43432211]
["bitfinex","ETHUSD",1761245525000,1.038,3865.1,3865.0,7.46609446]
["bitfinex","ETHUSD",1761245525319,0.001,3865.2,3865.1,2.58725518]
["bitfinex","ETHUSD",1761245525637,0.001,3865.2,3865.1,6.43425517]
["bitfinex","ETHUSD",1761245526640,0.001,3865.2,3865.1,6.65105517]
["bitfinex","ETHUSD",1761245526842,0.001,3865.2,3865.1,7.12395517]
["bitfinex","ETHUSD",1761245527043,0.001,3865.2,3865.1,8.45700028]
["bitfinex","ETHUSD",1761245527403,0.001,3865.2,3865.1,7.98410028]
["bitfinex","ETHUSD",1761245527906,0.001,3865.2,3865.1,8.45700028]
["bitfinex","ETHUSD",1761245528837,0.001,3865.2,3865.1,7.98410028]
["bitfinex","ETHUSD",1761245529034,0.001,3865.2,3865.1,8.45700028]
["bitfinex","ETHUSD",1761245530734,3.344,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1761245530903,3.754,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1761245531098,3.344,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1761245531298,0.1955,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1761245531299,0.001,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1761245531505,0.001,3866.9,3866.8,2.71571772]
["bitfinex","ETHUSD",1761245531725,0.6056,3866.9,3866.8,2.71571772]
["bitfinex","ETHUSD",1761245532365,0.7352,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1761245533275,0.1998,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1761245533474,0.001,3866.9,3866.8,2.71571772]
["bitfinex","ETHUSD",1761245536300,0.001,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1761245536482,0.1306,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1761245537353,0.001,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1761245538378,3.342,3866.9,3866.8,2.71571772]
["bitfinex","ETHUSD",1761245538558,3.341,3866.9,3866.8,2.71571772]
["bitfinex","ETHUSD",1761245540774,0.1306,3867.6,3866.8,2.71571772]
["bitfinex","ETHUSD",1761245540775,0.90274951,3868.6,3867.6,2.58558279]
["bitfinex","ETHUSD",1761245541094,1.998,3869.3,3867.6,8.11626279]
["bitfinex","ETHUSD",1761245541392,1.998,3869.3,3867.6,8.58916279]
["bitfinex","ETHUSD",1761245541393,0.1296,3869.1,3867.6,8.58916279]
["bitfinex","ETHUSD",1761245541706,0.1296,3869.1,3867.6,10.66747503]
["bitfinex","ETHUSD",1761245542199,0.1296,3869.1,3867.6,6.34869503]
["bitfinex","ETHUSD",1761245542366,0.4269,3868.5,3867.6,7.51478279]
["bitfinex","ETHUSD",1761245543091,0.4269,3868.5,3867.6,7.98768279]
["bitfinex","ETHUSD",1761245543604,0.4269,3868.2,3867.6,5.95958279]
["bitfinex","ETHUSD",1761245545213,0.4269,3868.2,3867.6,2.58558279]
["bitfinex","ETHUSD",1761245545415,0.1941,3867.8,3867.6,2.58558279]
["bitfinex","ETHUSD",1761245545593,0.4255,3867.7,3867.3,2.58572348]
["bitfinex","ETHUSD",1761245546116,0.4255,3867.7,3866.9,2.58605084]
["bitfinex","ETHUSD",1761245546117,0.4255,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1761245547114,0.001,3867.7,3867.6,3.02958279]
["bitfinex","ETHUSD",1761245547313,0.001,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1761245548918,0.001,3867.7,3867.6,3.97571104]
["bitfinex","ETHUSD",1761245549215,0.001,3867.7,3867.6,7.34571104]
["bitfinex","ETHUSD",1761245550631,0.001,3867.7,3867.6,6.90171104]
["bitfinex","ETHUSD",1761245551110,0.001,3867.7,3867.6,7.35951104]
["bitfinex","ETHUSD",1761245552306,0.001,3867.7,3867.6,7.48911104]
["bitfinex","ETHUSD",1761245552509,0.001,3867.7,3867.6,3.66131104]
["bitfinex","ETHUSD",1761245552811,0.001,3867.7,3867.6,2.71518279]
["bitfinex","ETHUSD",1761245555052,0.001,3867.7,3867.6,7.01898278]
["bitfinex","ETHUSD",1761245555234,0.001,3867.7,3867.6,8.57418278]
["bitfinex","ETHUSD",1761245555565,3.371,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1761245555723,3.371,3868.5,3868.4,6.42904807]
["bitfinex","ETHUSD",1761245555928,0.1296,3869.2,3868.6,2.58487698]
["bitfinex","ETHUSD",1761245556140,0.4694,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1761245557672,0.5447802,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1761245557958,0.4678,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1761245559238,0.001,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1761245559430,0.001,3869.7,3869.6,2.71384643]
["bitfinex","ETHUSD",1761245560937,0.001,3869.7,3869.6,6.55784642]
["bitfinex","ETHUSD",1761245561130,0.4622,3869.7,3869.6,6.55784642]
["bitfinex","ETHUSD",1761245561362,0.001,3869.7,3869.6,6.55784642]
["bitfinex","ETHUSD",1761245563169,0.001,3869.7,3869.6,7.92986906]
["bitfinex","ETHUSD",1761245563335,0.001,3869.7,3869.6,4.08586907]
["bitfinex","ETHUSD",1761245566668,0.001,3869.7,3869.6,4.59274907]
["bitfinex","ETHUSD",1761245566970,0.001,3869.7,3869.6,6.14794907]
["bitfinex","ETHUSD",1761245568473,0.001,3869.7,3869.6,9.50694907]
["bitfinex","ETHUSD",1761245571242,0.001,3869.7,3869.6,6.14794907]
["bitfinex","ETHUSD",1761245571445,0.001,3869.7,3869.6,9.50694907]
["bitfinex","ETHUSD",1761245572778,0.001,3869.7,3869.6,9.04814907]
["bitfinex","ETHUSD",1761245573090,0.001,3869.7,3869.6,9.50594907]
["bitfinex","ETHUSD",1761245574091,0.001,3869.7,3869.6,9.37634907]
["bitfinex","ETHUSD",1761245574305,0.001,3870.5,3869.6,9.37634907]
["bitfinex","ETHUSD",1761245574306,0.001,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1761245574452,0.001,3870.5,3870.4,6.42571226]
["bitfinex","ETHUSD",1761245580678,0.001,3870.5,3870.4,9.75767935]
["bitfinex","ETHUSD",1761245581677,0.4622,3870.5,3870.4,13.10767935]
["bitfinex","ETHUSD",1761245581876,0.001,3870.5,3870.4,9.75767935]
["bitfinex","ETHUSD",1761245583991,0.001,3870.5,3870.4,6.55451226]
["bitfinex","ETHUSD",1761245584194,0.4622,3870.5,3870.4,3.97079999]
["bitfinex","ETHUSD",1761245584489,0.4622,3870.5,3870.4,6.55451226]
["bitfinex","ETHUSD",1761245584898,0.001,3870.5,3870.4,6.42571226]
["bitfinex","ETHUSD",1761245585096,0.001,3870.5,3870.4,7.80369929]
["bitfinex","ETHUSD",1761245585396,0.1487,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1761245585688,0.6099,3871.1,3871.0,2.7121118]
["bitfinex","ETHUSD",1761245585893,0.6099,3871.1,3871.0,0.1288]
["bitfinex","ETHUSD",1761245586061,0.6099,3871.1,3870.4,4.58115412]
["bitfinex","ETHUSD",1761245586262,0.4612,3871.0,3870.9,2.71213525]
["bitfinex","ETHUSD",1761245587478,0.4612,3871.0,3870.9,0.1288]
["bitfinex","ETHUSD",1761245587794,0.4612,3871.0,3870.6,2.58356214]
["bitfinex","ETHUSD",1761245587997,0.4612,3871.0,3870.8,2.58344261]
["bitfinex","ETHUSD",1761245588165,0.4612,3871.0,3870.9,2.58337854]
["bitfinex","ETHUSD",1761245588495,0.59,3871.0,3870.9,2.58337854]
["bitfinex","ETHUSD",1761245589179,0.59,3871.0,3870.6,3.33196709]
["bitfinex","ETHUSD",1761245589373,0.1487,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1761245589995,0.6099,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1761245590501,0.4612,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1761245590702,0.54739223,3871.5,3871.3,2.583093]
["bitfinex","ETHUSD",1761245590998,0.67706213,3871.6,3871.4,2.58302523]
["bitfinex","ETHUSD",1761245591199,0.67706213,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1761245591200,0.54718599,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1761245591499,0.54718599,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761245591705,0.54718599,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1761245591912,0.54818599,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1761245592297,0.001,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1761245593421,0.001,3871.8,3871.7,3.11230036]
["bitfinex","ETHUSD",1761245594503,0.001,3871.8,3871.7,3.56740036]
["bitfinex","ETHUSD",1761245594890,0.001,3871.8,3871.7,3.11230036]
["bitfinex","ETHUSD",1761245595210,0.001,3871.8,3871.7,3.56740036]
["bitfinex","ETHUSD",1761245595523,0.001,3871.8,3871.7,3.11230036]
["bitfinex","ETHUSD",1761245597115,0.001,3871.8,3871.7,3.56740036]
["bitfinex","ETHUSD",1761245597991,0.001,3871.8,3871.7,3.11230036]
["bitfinex","ETHUSD",1761245598177,0.6741,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1761245599009,0.2092,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1761245599920,0.001,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1761245601315,0.001,3871.8,3871.7,3.03794474]
["bitfinex","ETHUSD",1761245602316,0.001,3871.8,3871.7,3.54482474]
["bitfinex","ETHUSD",1761245602516,0.001,3871.8,3871.7,7.00674627]
["bitfinex","ETHUSD",1761245603310,0.001,3871.8,3871.7,7.13554627]
["bitfinex","ETHUSD",1761245604496,0.001,3871.8,3871.7,6.68044627]
["bitfinex","ETHUSD",1761245604807,0.001,3871.8,3871.7,7.13554627]
["bitfinex","ETHUSD",1761245604982,3.344,3873.0,3871.7,7.13554627]
["bitfinex","ETHUSD",1761245604983,0.2193,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1761245605184,0.2193,3873.4,3873.3,2.71057781]
["bitfinex","ETHUSD",1761245605423,0.2193,3873.4,3873.1,2.58186476]
["bitfinex","ETHUSD",1761245605585,0.2193,3873.4,3873.1,0.1288]
["bitfinex","ETHUSD",1761245605784,0.4507,3873.3,3873.1,0.1288]
["bitfinex","ETHUSD",1761245605986,0.67,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1761245606298,0.2193,3873.4,3873.3,0.1288]
["bitfinex","ETHUSD",1761245606621,0.2193,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1761245606787,0.6566,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1761245608216,0.6576,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1761245609110,0.2203,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1761245609310,0.2203,3873.4,3873.3,2.71057781]
["bitfinex","ETHUSD",1761245609311,0.6497,3873.4,3873.3,2.71057781]
["bitfinex","ETHUSD",1761245611013,0.2203,3873.4,3873.3,2.71057781]
["bitfinex","ETHUSD",1761245611252,0.2203,3873.4,3873.3,0.1288]
["bitfinex","ETHUSD",1761245611548,0.6497,3873.4,3873.3,2.71057781]
["bitfinex","ETHUSD",1761245613241,0.2203,3873.4,3873.3,2.71057781]
["bitfinex","ETHUSD",1761245613541,0.001,3873.4,3873.3,2.71057781]
["bitfinex","ETHUSD",1761245613738,0.001,3873.4,3873.3,3.23982409]
["bitfinex","ETHUSD",1761245614248,0.001,3873.4,3873.3,3.11102409]
["bitfinex","ETHUSD",1761245614458,0.001,3873.4,3873.3,3.56592409]
["bitfinex","ETHUSD",1761245615040,0.001,3873.4,3873.3,3.59174186]
["bitfinex","ETHUSD",1761245615265,0.001,3873.8,3873.3,3.59174186]
["bitfinex","ETHUSD",1761245615266,0.001,3873.8,3873.7,3.08839121]
["bitfinex","ETHUSD",1761245615561,0.001,3873.8,3873.7,8.54760145]
["bitfinex","ETHUSD",1761245615730,0.001,3873.8,3873.7,9.00250145]
["bitfinex","ETHUSD",1761245617654,0.001,3875.0,3874.1,4.13644467]
["bitfinex","ETHUSD",1761245617846,0.001,3875.0,3874.1,17.72518738]
["bitfinex","ETHUSD",1761245618186,0.001,3875.0,3874.1,18.18008738]
["bitfinex","ETHUSD",1761245618366,0.001,3875.0,3874.1,16.92022882]
["bitfinex","ETHUSD",1761245618663,0.001,3875.0,3874.1,20.25622882]
["bitfinex","ETHUSD",1761245619162,0.001,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1761245622078,0.001,3875.0,3874.9,3.03561176]
["bitfinex","ETHUSD",1761245622376,0.001,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1761245622565,0.3919,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1761245622879,0.3919,3875.0,3874.0,0.4549]
["bitfinex","ETHUSD",1761245622880,5.2831,3875.0,3872.0,1.60108092]
["bitfinex","ETHUSD",1761245623083,1.7723,3874.9,3872.0,0.2168]
["bitfinex","ETHUSD",1761245623241,1.05041722,3874.8,3872.5,2.58231116]
["bitfinex","ETHUSD",1761245623446,1.5552,3874.4,3873.5,2.58162952]
["bitfinex","ETHUSD",1761245623653,2.58098023,3874.5,3873.5,2.58162952]
["bitfinex","ETHUSD",1761245623654,2.58111343,3874.3,3873.5,2.58162952]
["bitfinex","ETHUSD",1761245623872,0.1807,3873.6,3873.5,2.58162952]
["bitfinex","ETHUSD",1761245624052,0.1807,3873.6,3872.8,3.337]
["bitfinex","ETHUSD",1761245624253,0.4269,3873.5,3873.3,2.71056163]
["bitfinex","ETHUSD",1761245624476,0.4269,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1761245625258,0.1807,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1761245626779,3.7639,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1761245626966,3.337,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1761245627166,3.7279,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1761245627479,3.337,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1761245627666,3.7279,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1761245627978,3.337,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1761245628357,0.3909,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1761245628755,0.3909,3874.4,3874.1,2.58119593]
["bitfinex","ETHUSD",1761245628756,3.336,3874.8,3874.6,2.5808526]
["bitfinex","ETHUSD",1761245629082,0.3909,3874.7,3874.6,2.5808526]
["bitfinex","ETHUSD",1761245630687,3.336,3874.8,3874.1,2.58120317]
["bitfinex","ETHUSD",1761245630688,3.336,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1761245631258,3.7269,3874.8,3874.6,2.58088007]
["bitfinex","ETHUSD",1761245631457,0.3909,3874.7,3874.6,2.58088007]
["bitfinex","ETHUSD",1761245632969,3.336,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1761245633383,0.001,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1761245633784,0.3919,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1761245635184,0.3919,3875.0,3874.9,2.70951176]
["bitfinex","ETHUSD",1761245636305,0.3919,3875.0,3874.2,2.58117804]
["bitfinex","ETHUSD",1761245636492,0.3919,3875.0,3874.8,0.1288]
["bitfinex","ETHUSD",1761245636696,0.3919,3875.0,3874.7,2.70963701]
["bitfinex","ETHUSD",1761245637468,0.3919,3875.0,3874.7,0.1288]
["bitfinex","ETHUSD",1761245637674,0.3919,3875.0,3874.6,2.58090582]
["bitfinex","ETHUSD",1761245637874,0.5207,3875.0,3874.7,2.5808337]
["bitfinex","ETHUSD",1761245638399,0.3909,3874.9,3874.7,2.5808337]
["bitfinex","ETHUSD",1761245638597,3.335,3874.8,3874.7,2.5808337]
["bitfinex","ETHUSD",1761245638998,3.7259,3874.8,3874.7,2.5808337]
["bitfinex","ETHUSD",1761245639194,3.7259,3874.8,3874.6,2.58089793]
["bitfinex","ETHUSD",1761245639401,0.3909,3874.7,3874.6,2.58089793]
["bitfinex","ETHUSD",1761245639596,0.3909,3874.7,3874.4,2.70978041]
["bitfinex","ETHUSD",1761245639919,0.3909,3874.7,3874.4,0.1288]
["bitfinex","ETHUSD",1761245640115,0.93725439,3874.7,3873.6,3.84099999]
["bitfinex","ETHUSD",1761245640279,0.93725439,3874.7,3874.2,0.1288]
["bitfinex","ETHUSD",1761245640607,0.3909,3874.6,3874.1,2.58119331]
["bitfinex","ETHUSD",1761245640811,0.1288,3874.5,3874.1,2.58119331]
["bitfinex","ETHUSD",1761245641015,0.3909,3874.4,3874.1,2.58119331]
["bitfinex","ETHUSD",1761245641204,3.335,3874.3,3874.1,2.58119331]
["bitfinex","ETHUSD",1761245641417,3.335,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1761245641579,3.335,3874.3,3874.1,6.42221842]
["bitfinex","ETHUSD",1761245641782,3.335,3874.3,3874.1,3.84099999]
["bitfinex","ETHUSD",1761245641983,3.335,3874.3,3874.2,3.84099999]
["bitfinex","ETHUSD",1761245642320,3.88150159,3874.3,3874.2,6.42217803]
["bitfinex","ETHUSD",1761245642487,3.335,3874.3,3874.2,6.55097803]
["bitfinex","ETHUSD",1761245644483,0.001,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761245644722,0.001,3874.7,3874.6,2.70971157]
["bitfinex","ETHUSD",1761245645493,0.001,3874.7,3874.6,6.98971156]
["bitfinex","ETHUSD",1761245645714,0.001,3874.7,3874.6,10.32471156]
["bitfinex","ETHUSD",1761245645991,0.001,3874.7,3874.6,11.8132818]
["bitfinex","ETHUSD",1761245646452,0.001,3874.7,3874.6,12.2522818]
["bitfinex","ETHUSD",1761245647049,0.001,3874.7,3874.6,8.3494818]
["bitfinex","ETHUSD",1761245647317,0.001,3874.7,3874.6,6.42191156]
["bitfinex","ETHUSD",1761245651201,0.001,3874.7,3874.6,6.86091156]
["bitfinex","ETHUSD",1761245651590,0.001,3874.7,3874.6,6.42191156]
["bitfinex","ETHUSD",1761245651794,0.001,3874.7,3874.6,6.86091156]
["bitfinex","ETHUSD",1761245653359,0.001,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1761245655165,0.4514,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1761245655932,0.4514,3875.0,3874.8,3.83999999]
["bitfinex","ETHUSD",1761245656239,0.1599,3874.9,3874.8,3.83999999]
["bitfinex","ETHUSD",1761245656431,0.1599,3874.9,3874.8,6.42073599]
["bitfinex","ETHUSD",1761245656630,0.6074,3874.9,3874.8,6.42073599]
["bitfinex","ETHUSD",1761245657146,0.6074,3874.9,3874.8,6.54953599]
["bitfinex","ETHUSD",1761245657549,0.001,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1761245657939,0.001,3875.0,3874.9,0.1288]
["bitfinex","ETHUSD",1761245658146,0.001,3875.0,3874.8,3.96879999]
["bitfinex","ETHUSD",1761245658147,0.4514,3875.0,3874.8,3.96879999]
["bitfinex","ETHUSD",1761245658346,0.4514,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1761245658569,0.4514,3875.0,3874.8,3.96879999]
["bitfinex","ETHUSD",1761245659291,0.4514,3875.0,3874.9,3.83999999]
["bitfinex","ETHUSD",1761245661849,0.001,3875.0,3874.9,6.42071175]
["bitfinex","ETHUSD",1761245662293,0.4514,3875.0,3874.9,6.42071175]
["bitfinex","ETHUSD",1761245662457,0.4514,3875.0,3874.9,3.83999999]
["bitfinex","ETHUSD",1761245662977,0.001,3875.0,3874.9,6.42071175]
["bitfinex","ETHUSD",1761245664078,0.4514,3875.0,3874.9,3.83999999]
["bitfinex","ETHUSD",1761245664888,0.4514,3875.0,3874.9,6.42071175]
["bitfinex","ETHUSD",1761245665049,0.4514,3875.0,3874.9,3.83999999]
["bitfinex","ETHUSD",1761245665254,0.4514,3875.0,3874.9,6.42071175]
["bitfinex","ETHUSD",1761245665974,0.001,3875.0,3874.9,6.42071175]
["bitfinex","ETHUSD",1761245666176,0.001,3875.0,3874.9,3.83999999]
["bitfinex","ETHUSD",1761245666379,0.4514,3875.0,3874.9,3.83999999]
["bitfinex","ETHUSD",1761245666692,0.001,3875.0,3874.9,6.42071175]
["bitfinex","ETHUSD",1761245666893,0.4514,3875.0,3874.1,0.002]
["bitfinex","ETHUSD",1761245667197,0.1288,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761245667396,3.4618,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761245667562,4.00986659,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761245667769,4.46026659,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761245668498,4.33146659,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761245669195,4.33146659,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761245669196,3.88106659,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761245669397,3.88106659,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761245669591,4.33146659,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761245670702,3.88106659,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761245670902,3.88106659,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761245672000,4.33146659,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761245672200,3.88106659,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761245672402,3.88106659,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761245672403,3.333,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1761245672601,3.333,3874.2,3874.1,3.70160583]
["bitfinex","ETHUSD",1761245673368,0.001,3875.0,3874.1,3.70160583]
["bitfinex","ETHUSD",1761245673369,0.001,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1761245673582,3.334,3875.0,3874.8,2.58076961]
["bitfinex","ETHUSD",1761245673793,3.334,3875.0,3874.6,2.70968741]
["bitfinex","ETHUSD",1761245674603,3.334,3875.0,3874.6,0.1288]
["bitfinex","ETHUSD",1761245674770,0.99823592,3874.9,3874.6,0.1288]
["bitfinex","ETHUSD",1761245674972,1.12703592,3874.9,3874.4,0.1288]
["bitfinex","ETHUSD",1761245675179,1.12703592,3874.9,3874.1,0.002]
["bitfinex","ETHUSD",1761245675180,0.4504,3874.8,3874.1,0.002]
["bitfinex","ETHUSD",1761245675377,0.4504,3874.8,3874.1,2.71200121]
["bitfinex","ETHUSD",1761245675589,0.1288,3874.7,3874.1,0.1308]
["bitfinex","ETHUSD",1761245675771,3.333,3874.6,3874.2,2.58117804]
["bitfinex","ETHUSD",1761245675971,0.54783592,3874.5,3874.2,2.58117804]
["bitfinex","ETHUSD",1761245676270,0.99823592,3874.5,3874.1,0.1308]
["bitfinex","ETHUSD",1761245676475,0.99823592,3874.5,3874.2,2.5811759]
["bitfinex","ETHUSD",1761245676707,0.4504,3874.4,3874.2,2.5811759]
["bitfinex","ETHUSD",1761245677005,0.4504,3874.4,3874.1,2.712034]
["bitfinex","ETHUSD",1761245677191,0.4504,3874.4,3874.1,2.71202331]
["bitfinex","ETHUSD",1761245677504,0.4504,3874.4,3874.1,0.1308]
["bitfinex","ETHUSD",1761245677684,0.4504,3874.4,3874.1,2.71203225]
["bitfinex","ETHUSD",1761245678073,0.4504,3874.4,3874.1,0.1308]
["bitfinex","ETHUSD",1761245678499,0.4504,3874.4,3874.2,2.58316614]
["bitfinex","ETHUSD",1761245679605,0.4504,3874.4,3874.2,0.002]
["bitfinex","ETHUSD",1761245680173,3.333,3874.6,3874.2,0.002]
["bitfinex","ETHUSD",1761245680398,3.333,3874.6,3874.4,2.58102573]
["bitfinex","ETHUSD",1761245680603,3.7834,3874.6,3874.4,2.58102573]
["bitfinex","ETHUSD",1761245680806,3.333,3874.6,3874.4,2.58102573]
["bitfinex","ETHUSD",1761245680981,0.4504,3874.5,3874.3,2.58108569]
["bitfinex","ETHUSD",1761245681181,3.333,3874.6,3874.3,2.58108569]
["bitfinex","ETHUSD",1761245681430,0.4504,3874.5,3874.2,0.002]
["bitfinex","ETHUSD",1761245681574,0.99810904,3874.5,3874.2,0.002]
["bitfinex","ETHUSD",1761245682068,3.03148216,3874.4,3874.2,3.84199999]
["bitfinex","ETHUSD",1761245682295,0.67650904,3874.3,3874.2,3.84199999]
["bitfinex","ETHUSD",1761245682535,1.12690904,3874.3,3874.2,3.84199999]
["bitfinex","ETHUSD",1761245683123,0.5792,3874.3,3874.2,3.84199999]
["bitfinex","ETHUSD",1761245684630,3.9122,3874.3,3874.2,3.84199999]
["bitfinex","ETHUSD",1761245684834,4.45990904,3874.3,3874.2,3.84199999]
["bitfinex","ETHUSD",1761245685195,4.00950904,3874.3,3874.2,3.84199999]
["bitfinex","ETHUSD",1761245685595,3.88070904,3874.3,3874.2,3.84199999]
["bitfinex","ETHUSD",1761245686036,3.88070904,3874.3,3874.2,6.42317803]
["bitfinex","ETHUSD",1761245686346,3.333,3874.3,3874.2,6.42317803]
["bitfinex","ETHUSD",1761245686628,3.333,3874.3,3874.2,3.84199999]
["bitfinex","ETHUSD",1761245686929,4.33123675,3874.3,3874.2,3.84199999]
["bitfinex","ETHUSD",1761245687426,4.33125765,3874.3,3874.2,3.84199999]
["bitfinex","ETHUSD",1761245688400,4.33125765,3874.3,3874.2,6.42317803]
["bitfinex","ETHUSD",1761245689228,3.88085765,3874.3,3874.2,6.42317803]
["bitfinex","ETHUSD",1761245691530,3.333,3874.3,3874.2,7.80960579]
["bitfinex","ETHUSD",1761245692511,3.333,3874.3,3874.2,7.33670579]
["bitfinex","ETHUSD",1761245692718,3.333,3874.3,3874.2,7.80960579]
["bitfinex","ETHUSD",1761245693445,0.001,3875.0,3874.6,2.58088617]
["bitfinex","ETHUSD",1761245693641,3.332,3874.9,3874.6,2.58088617]
["bitfinex","ETHUSD",1761245693823,0.54825964,3874.8,3874.6,2.58088617]
["bitfinex","ETHUSD",1761245694345,0.54825964,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1761245694837,0.54825964,3874.8,3874.7,6.42084495]
["bitfinex","ETHUSD",1761245695204,0.54825964,3874.8,3874.7,3.83999999]
["bitfinex","ETHUSD",1761245695402,0.99865964,3874.8,3874.7,3.83999999]
["bitfinex","ETHUSD",1761245696217,3.2386817,3874.8,3874.7,3.83999999]
["bitfinex","ETHUSD",1761245696536,3.87925964,3874.8,3874.7,3.83999999]
["bitfinex","ETHUSD",1761245697036,3.87925964,3874.8,3874.7,6.42084495]
["bitfinex","ETHUSD",1761245699031,3.87925964,3874.8,3874.7,3.83999999]
["bitfinex","ETHUSD",1761245699218,4.25635964,3874.8,3874.7,3.83999999]
["bitfinex","ETHUSD",1761245700114,4.25635964,3874.8,3874.7,6.42084495]
["bitfinex","ETHUSD",1761245700525,3.87925964,3874.8,3874.7,6.42084495]
["bitfinex","ETHUSD",1761245701043,3.331,3874.8,3874.7,6.42084495]
["bitfinex","ETHUSD",1761245701245,3.331,3874.8,3874.7,6.86784495]
["bitfinex","ETHUSD",1761245701440,3.331,3874.8,3874.7,7.941526]
["bitfinex","ETHUSD",1761245701810,0.001,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1761245702010,3.332,3875.0,3874.9,2.70951176]
["bitfinex","ETHUSD",1761245704018,3.332,3875.0,3874.9,3.15651176]
["bitfinex","ETHUSD",1761245704418,3.332,3875.0,3874.9,2.70951176]
["bitfinex","ETHUSD",1761245706547,3.332,3875.0,3874.9,3.66724743]
["bitfinex","ETHUSD",1761245706748,3.332,3875.0,3874.9,7.95424742]
["bitfinex","ETHUSD",1761245707340,0.001,3875.0,3874.9,7.95424742]
["bitfinex","ETHUSD",1761245707621,3.331,3875.0,3874.9,7.50724742]
["bitfinex","ETHUSD",1761245707833,3.331,3875.0,3874.9,6.54951175]
["bitfinex","ETHUSD",1761245708033,0.001,3875.0,3874.9,6.54951175]
["bitfinex","ETHUSD",1761245708254,3.331,3875.0,3874.9,6.54951175]
["bitfinex","ETHUSD",1761245709042,3.331,3875.0,3874.9,6.99651175]
["bitfinex","ETHUSD",1761245712668,0.001,3875.0,3874.9,6.99651175]
["bitfinex","ETHUSD",1761245712847,0.001,3875.4,3875.2,2.58051197]
["bitfinex","ETHUSD",1761245713037,0.001,3875.4,3875.3,10.50279333]
["bitfinex","ETHUSD",1761245713540,0.001,3875.4,3875.3,17.37967333]
["bitfinex","ETHUSD",1761245713767,0.001,3875.4,3875.3,18.93487333]
["bitfinex","ETHUSD",1761245714781,0.001,3875.4,3875.3,21.75699333]
["bitfinex","ETHUSD",1761245715067,0.001,3875.4,3875.3,24.35892396]
["bitfinex","ETHUSD",1761245715848,0.001,3875.4,3875.3,21.02992396]
["bitfinex","ETHUSD",1761245716168,0.001,3875.4,3875.3,24.35892396]
["bitfinex","ETHUSD",1761245718481,0.001,3875.4,3875.3,17.98892396]
["bitfinex","ETHUSD",1761245719378,0.001,3875.4,3875.3,13.10472396]
["bitfinex","ETHUSD",1761245719577,0.001,3875.4,3875.3,9.779776]
["bitfinex","ETHUSD",1761245719787,0.001,3875.4,3875.3,12.65772396]
["bitfinex","ETHUSD",1761245719995,0.001,3875.4,3875.3,13.10472396]
["bitfinex","ETHUSD",1761245720691,0.001,3875.4,3875.3,12.97592396]
["bitfinex","ETHUSD",1761245720883,0.001,3875.4,3875.3,13.10472396]
["bitfinex","ETHUSD",1761245722066,0.001,3875.4,3875.3,12.65772396]
["bitfinex","ETHUSD",1761245722267,0.001,3875.4,3875.3,13.10472396]
["bitfinex","ETHUSD",1761245729570,0.001,3875.4,3875.3,11.32880397]
["bitfinex","ETHUSD",1761245731702,0.001,3875.4,3875.3,11.33310397]
["bitfinex","ETHUSD",1761245735703,0.001,3875.9,3875.8,6.41611248]
["bitfinex","ETHUSD",1761245735900,0.001,3875.9,3875.8,10.64069751]
["bitfinex","ETHUSD",1761245736106,0.001,3875.9,3875.8,11.22079751]
["bitfinex","ETHUSD",1761245736315,0.001,3875.9,3875.8,22.97782547]
["bitfinex","ETHUSD",1761245736499,0.001,3875.9,3875.8,19.65287751]
["bitfinex","ETHUSD",1761245736699,0.001,3875.9,3875.8,13.28287751]
["bitfinex","ETHUSD",1761245737394,0.001,3875.9,3875.8,16.60782547]
["bitfinex","ETHUSD",1761245739431,0.001,3876.3,3876.2,3.30352624]
["bitfinex","ETHUSD",1761245739432,1e-08,3876.3,3876.2,3.30352624]
["bitfinex","ETHUSD",1761245739633,1e-08,3876.3,3876.2,11.6384742]
["bitfinex","ETHUSD",1761245740500,1e-08,3876.3,3876.2,12.0897742]
["bitfinex","ETHUSD",1761245742099,1e-08,3876.3,3876.2,4.48064624]
["bitfinex","ETHUSD",1761245742300,1e-08,3876.3,3876.2,6.03739039]
["bitfinex","ETHUSD",1761245742496,1e-08,3876.3,3876.2,7.59033835]
["bitfinex","ETHUSD",1761245742833,1e-08,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1761245743009,0.36250001,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1761245746410,1e-08,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1761245746731,0.36250001,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1761245748318,0.36250001,3876.3,3875.9,2.57999067]
["bitfinex","ETHUSD",1761245748509,0.36250001,3876.3,3876.1,2.57984894]
["bitfinex","ETHUSD",1761245749022,0.36250001,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1761245750210,0.36250001,3876.3,3876.2,6.41584623]
["bitfinex","ETHUSD",1761245750211,0.36100001,3876.3,3876.2,6.41584623]
["bitfinex","ETHUSD",1761245750543,0.36100001,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1761245750758,0.36100001,3876.3,3875.5,3.32494796]
["bitfinex","ETHUSD",1761245750918,0.36100001,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1761245751618,0.36100001,3876.3,3876.0,2.57993033]
["bitfinex","ETHUSD",1761245752023,0.36100001,3876.3,3875.9,2.58004592]
["bitfinex","ETHUSD",1761245752748,0.36100001,3876.3,3876.0,0.1288]
["bitfinex","ETHUSD",1761245753627,0.36100001,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1761245754239,1e-08,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1761245754438,1e-08,3876.3,3876.2,2.70864624]
["bitfinex","ETHUSD",1761245754638,0.35970001,3876.3,3876.2,2.70864624]
["bitfinex","ETHUSD",1761245754831,3.68370001,3876.3,3876.2,2.70864624]
["bitfinex","ETHUSD",1761245757029,3.32400001,3876.3,3876.2,2.70864624]
["bitfinex","ETHUSD",1761245757261,3.32400001,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1761245757475,3.32400001,3876.3,3876.2,3.22462333]
["bitfinex","ETHUSD",1761245757686,1e-08,3876.3,3876.2,3.22462333]
["bitfinex","ETHUSD",1761245757867,1e-08,3876.3,3876.2,3.67592333]
["bitfinex","ETHUSD",1761245758065,1e-08,3876.3,3876.2,7.23798357]
["bitfinex","ETHUSD",1761245758265,1e-08,3876.3,3876.2,7.66348511]
["bitfinex","ETHUSD",1761245758867,1e-08,3876.3,3876.2,3.22462333]
["bitfinex","ETHUSD",1761245761664,1e-08,3876.3,3876.2,3.69452333]
["bitfinex","ETHUSD",1761245762707,0.36220001,3876.3,3876.2,2.70864624]
["bitfinex","ETHUSD",1761245762990,1e-08,3876.3,3876.2,2.70864624]
["bitfinex","ETHUSD",1761245763359,1e-08,3876.3,3876.2,3.17854624]
["bitfinex","ETHUSD",1761245765688,1e-08,3876.3,3876.2,2.70864624]
["bitfinex","ETHUSD",1761245767968,0.36220001,3876.3,3876.1,0.002]
["bitfinex","ETHUSD",1761245768164,3.323,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245768468,3.86877625,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245768772,3.6852,3876.2,3876.1,2.58191279]
["bitfinex","ETHUSD",1761245769366,3.6852,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245770067,3.6852,3876.2,3876.1,2.58191279]
["bitfinex","ETHUSD",1761245770470,3.6852,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245772291,4.23139913,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245773603,0.54619913,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245773801,3.322,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245774110,3.86819913,3876.2,3876.1,2.58191279]
["bitfinex","ETHUSD",1761245774278,4.23039913,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245775200,3.6842,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245775924,4.23067323,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245777510,5.78587323,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245777697,8.36571947,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245777898,9.04918557,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245778212,8.49451947,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245778602,9.17798557,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245779183,8.49451947,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245780017,5.91467323,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245781291,2.59267323,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245781593,5.91467323,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245782513,3.6842,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245782813,3.322,3876.2,3876.1,2.58191279]
["bitfinex","ETHUSD",1761245783511,3.322,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245783684,3.6842,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245785018,3.6842,3876.2,3876.1,2.58191279]
["bitfinex","ETHUSD",1761245785236,3.322,3876.2,3876.1,2.58191279]
["bitfinex","ETHUSD",1761245785396,1e-08,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1761245785588,0.36220001,3876.3,3876.1,0.002]
["bitfinex","ETHUSD",1761245785918,1e-08,3876.3,3876.1,2.58191191]
["bitfinex","ETHUSD",1761245786113,1e-08,3876.3,3876.1,0.002]
["bitfinex","ETHUSD",1761245786314,0.36220001,3876.3,3876.1,0.002]
["bitfinex","ETHUSD",1761245786519,1e-08,3876.3,3876.1,0.002]
["bitfinex","ETHUSD",1761245786702,0.3622,3876.2,3876.1,2.5818882]
["bitfinex","ETHUSD",1761245786903,0.3622,3876.2,3876.1,2.58191279]
["bitfinex","ETHUSD",1761245788818,0.3622,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245791403,1e-08,3876.3,3876.1,0.002]
["bitfinex","ETHUSD",1761245792492,0.36220001,3876.3,3876.1,0.002]
["bitfinex","ETHUSD",1761245795730,0.1288,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245796310,0.491,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245797522,3.811,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245797728,4.35715039,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245798096,5.91235039,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245798315,9.39494614,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245798734,8.49219663,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245799126,8.59552096,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245801305,10.45652522,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245801510,9.10240096,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245803611,10.47000026,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245806136,9.10240096,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245812419,8.59552096,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245812752,8.49219663,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245813772,4.80999663,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245813972,5.49422464,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245814277,4.6781784,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245814458,3.86515039,3876.2,3876.1,0.4501]
["bitfinex","ETHUSD",1761245814841,3.86515039,3876.2,3876.1,3.59122536]
["bitfinex","ETHUSD",1761245815042,3.86515039,3876.2,3876.1,3.03001279]
["bitfinex","ETHUSD",1761245815238,3.86515039,3876.2,3876.1,0.4501]
["bitfinex","ETHUSD",1761245815879,3.86515039,3876.2,3876.1,3.03001279]
["bitfinex","ETHUSD",1761245816776,3.319,3876.2,3876.1,3.03001279]
["bitfinex","ETHUSD",1761245816977,3.319,3876.2,3876.1,3.93638587]
["bitfinex","ETHUSD",1761245817150,3.8664097,3876.2,3876.1,3.93638587]
["bitfinex","ETHUSD",1761245817350,3.8664097,3876.2,3876.1,0.90837308]
["bitfinex","ETHUSD",1761245817947,3.8664097,3876.2,3876.1,0.4501]
["bitfinex","ETHUSD",1761245819182,3.8664097,3876.2,3876.1,3.03001279]
["bitfinex","ETHUSD",1761245820872,3.319,3876.2,3876.1,3.03001279]
["bitfinex","ETHUSD",1761245821485,3.319,3876.2,3876.1,0.4501]
["bitfinex","ETHUSD",1761245822077,3.86645685,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245822790,3.86645685,3876.2,3876.1,0.436]
["bitfinex","ETHUSD",1761245822994,3.86645685,3876.2,3876.1,1.34097604]
["bitfinex","ETHUSD",1761245823298,3.86645685,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245823471,4.23435685,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245823795,3.86645685,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245823991,0.54745685,3876.2,3876.1,3.01591279]
["bitfinex","ETHUSD",1761245824294,3.318,3876.2,3876.1,4.03679086]
["bitfinex","ETHUSD",1761245825462,3.318,3876.2,3876.1,1.02287807]
["bitfinex","ETHUSD",1761245825664,3.318,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245826692,3.318,3876.2,3876.1,3.83799999]
["bitfinex","ETHUSD",1761245827800,3.86478502,3876.2,3876.1,3.83799999]
["bitfinex","ETHUSD",1761245828811,4.23268502,3876.2,3876.1,3.83799999]
["bitfinex","ETHUSD",1761245829191,6.81253126,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245829814,4.23268502,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245830386,3.86478502,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245833800,7.99983126,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245834118,8.36773126,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245838015,9.05195927,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245839242,8.36773126,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245839742,9.05184491,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245840140,8.36773126,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245847218,5.54878502,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245847419,8.12863126,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761245847838,8.49653126,3876.2,3876.1,0.032]
["bitfinex","ETHUSD",1761245851749,8.12863126,3876.2,3876.1,0.032]
["bitfinex","ETHUSD",1761245852469,9.40880282,3876.2,3876.1,0.032]
["bitfinex","ETHUSD",1761245853538,9.91568282,3876.2,3876.1,0.032]
["bitfinex","ETHUSD",1761245853875,10.37101056,3876.2,3876.1,0.032]
["bitfinex","ETHUSD",1761245854167,9.00341126,3876.2,3876.1,0.032]
["bitfinex","ETHUSD",1761245855180,12.42961631,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1761245855335,12.42961631,3876.2,3875.8,0.002]
["bitfinex","ETHUSD",1761245855336,3.08692592,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761245855543,12.09628659,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761245855756,12.54318659,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761245855941,12.64653361,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761245858678,7.35919249,3875.8,3875.7,1e-08]
["bitfinex","ETHUSD",1761245858879,10.1612064,3875.8,3875.7,1e-08]
["bitfinex","ETHUSD",1761245859472,10.39465986,3875.8,3875.7,1e-08]
["bitfinex","ETHUSD",1761245860258,2.06208,3875.3,3875.1,0.002]
["bitfinex","ETHUSD",1761245860458,17.86612829,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761245860677,20.26076185,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761245860976,20.36413771,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761245861283,20.36413771,3875.2,3874.3,0.002]
["bitfinex","ETHUSD",1761245861284,3.08765836,3874.8,3874.3,0.002]
["bitfinex","ETHUSD",1761245861444,13.89131903,3874.8,3874.3,0.002]
["bitfinex","ETHUSD",1761245861644,14.33611903,3874.8,3874.3,0.002]
["bitfinex","ETHUSD",1761245862972,15.69796131,3874.8,3874.3,0.002]
["bitfinex","ETHUSD",1761245864271,14.43949489,3874.8,3874.3,0.002]
["bitfinex","ETHUSD",1761245864652,17.76237054,3874.8,3874.3,0.002]
["bitfinex","ETHUSD",1761245865757,14.43949489,3874.8,3874.3,0.002]
["bitfinex","ETHUSD",1761245867396,15.3457139,3874.8,3874.3,0.002]
["bitfinex","ETHUSD",1761245867897,14.43949489,3874.8,3874.3,0.002]
["bitfinex","ETHUSD",1761245868196,15.34568734,3874.8,3874.3,0.002]
["bitfinex","ETHUSD",1761245869392,17.63357054,3874.8,3874.3,0.002]
["bitfinex","ETHUSD",1761245871295,18.99541282,3874.8,3874.3,0.002]
["bitfinex","ETHUSD",1761245872370,3.08779157,3874.6,3874.3,0.002]
["bitfinex","ETHUSD",1761245872566,5.18977659,3874.6,3874.3,0.002]
["bitfinex","ETHUSD",1761245872899,5.63457659,3874.6,3874.3,0.002]
["bitfinex","ETHUSD",1761245873086,5.73796501,3874.6,3874.3,0.002]
["bitfinex","ETHUSD",1761245876493,7.09980729,3874.6,3874.3,0.002]
["bitfinex","ETHUSD",1761245877205,5.73796501,3874.6,3874.3,0.002]
["bitfinex","ETHUSD",1761245877404,3.0879248,3874.4,3874.3,1e-08]
["bitfinex","ETHUSD",1761245877575,11.82578547,3874.4,3874.3,1e-08]
["bitfinex","ETHUSD",1761245877772,12.27058547,3874.4,3874.3,1e-08]
["bitfinex","ETHUSD",1761245878202,12.37398031,3874.4,3874.3,1e-08]
["bitfinex","ETHUSD",1761245878779,12.37398031,3874.4,3873.7,0.002]
["bitfinex","ETHUSD",1761245878780,4.86425793,3873.9,3873.8,1e-08]
["bitfinex","ETHUSD",1761245879002,13.82991755,3873.9,3873.8,1e-08]
["bitfinex","ETHUSD",1761245879176,12.91240959,3873.9,3873.8,1e-08]
["bitfinex","ETHUSD",1761245879379,13.14462207,3873.9,3873.8,1e-08]
["bitfinex","ETHUSD",1761245880178,4.64352457,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761245880381,8.34940959,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761245880791,5.63240959,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761245881613,4.6437245,3873.5,3873.4,1e-08]
["bitfinex","ETHUSD",1761245881813,4.64405779,3873.0,3871.8,0.1836]
["bitfinex","ETHUSD",1761245882023,13.61148677,3873.0,3871.8,0.1836]
["bitfinex","ETHUSD",1761245882223,14.18231171,3873.0,3871.8,0.1836]
["bitfinex","ETHUSD",1761245882523,14.61411171,3873.0,3871.8,0.1836]
["bitfinex","ETHUSD",1761245883189,15.96980945,3873.0,3871.8,0.1836]
["bitfinex","ETHUSD",1761245885148,9.33625956,3873.0,3872.9,0.4338]
["bitfinex","ETHUSD",1761245885300,8.93564281,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761245885504,7.99696281,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761245885724,8.50384281,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761245886029,8.43906281,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761245886193,8.94594281,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761245886511,10.30710271,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761245888121,8.94594281,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761245891073,9.86920354,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761245891224,8.94594281,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761245891947,4.13744448,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761245892153,11.74249614,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761245892357,13.61433427,3872.6,3872.5,0.4338]
["bitfinex","ETHUSD",1761245892676,12.24937614,3872.6,3872.5,0.4338]
["bitfinex","ETHUSD",1761245893381,12.24937614,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761245893722,13.61433427,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761245894026,14.05423427,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761245894241,13.61433427,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761245894924,13.74313427,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761245895350,12.37817614,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761245895857,3.2578295,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761245896155,9.31392148,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761245896478,8.6319095,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761245897483,8.1250295,3872.6,3872.5,0.4338]
["bitfinex","ETHUSD",1761245899670,8.1250295,3872.6,3872.5,0.4338]
["bitfinex","ETHUSD",1761245900484,9.03429127,3872.6,3872.5,0.4338]
["bitfinex","ETHUSD",1761245901576,9.03429127,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761245901748,8.1250295,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761245902380,8.1250295,3872.6,3872.5,0.4338]
["bitfinex","ETHUSD",1761245903575,8.1250295,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761245903778,8.1250295,3872.6,3872.5,0.4338]
["bitfinex","ETHUSD",1761245903779,9.03619239,3872.6,3872.5,0.4338]
["bitfinex","ETHUSD",1761245904165,8.1250295,3872.6,3872.5,0.4338]
["bitfinex","ETHUSD",1761245907066,9.48998763,3872.6,3872.5,0.4338]
["bitfinex","ETHUSD",1761245908081,8.1250295,3872.6,3872.5,0.4338]
["bitfinex","ETHUSD",1761245912267,5.54278502,3872.6,3872.5,0.4338]
["bitfinex","ETHUSD",1761245912469,0.54678502,3872.6,3872.5,0.4338]
["bitfinex","ETHUSD",1761245912709,4.54232047,3872.6,3872.5,0.4338]
["bitfinex","ETHUSD",1761245912908,2.78752047,3872.6,3872.5,0.4338]
["bitfinex","ETHUSD",1761245913111,6.09752047,3872.6,3872.5,0.4338]
["bitfinex","ETHUSD",1761245913290,5.41198502,3872.6,3872.5,0.4338]
["bitfinex","ETHUSD",1761245914392,5.41198502,3872.6,3872.5,3.01611116]
["bitfinex","ETHUSD",1761245914582,5.41198502,3872.6,3872.5,0.4338]
["bitfinex","ETHUSD",1761245915869,5.41198502,3872.6,3872.5,3.01611116]
["bitfinex","ETHUSD",1761245916200,5.41198502,3872.6,3872.5,0.4338]
["bitfinex","ETHUSD",1761245916399,3.85678502,3872.6,3872.5,3.57597164]
["bitfinex","ETHUSD",1761245916705,0.1288,3873.0,3872.6,2.58224436]
["bitfinex","ETHUSD",1761245916884,1.5552,3872.8,3872.6,3.01474436]
["bitfinex","ETHUSD",1761245917083,0.54781444,3872.7,3872.6,2.58224436]
["bitfinex","ETHUSD",1761245917604,0.54781444,3872.7,3872.6,0.4325]
["bitfinex","ETHUSD",1761245917769,0.54781444,3872.7,3872.6,3.01474448]
["bitfinex","ETHUSD",1761245918171,0.54781444,3872.7,3872.6,3.64351883]
["bitfinex","ETHUSD",1761245918400,4.8652,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1761245918587,3.85752288,3872.9,3872.8,3.01461113]
["bitfinex","ETHUSD",1761245918791,3.31,3872.9,3872.8,3.01461113]
["bitfinex","ETHUSD",1761245919214,3.31,3872.9,3872.8,3.14341113]
["bitfinex","ETHUSD",1761245919528,3.31,3872.9,3872.8,3.77905413]
["bitfinex","ETHUSD",1761245921116,3.311,3872.9,3872.8,3.77905413]
["bitfinex","ETHUSD",1761245925606,3.311,3872.9,3872.8,4.55437714]
["bitfinex","ETHUSD",1761245927331,3.261,3872.9,3872.8,4.55437714]
["bitfinex","ETHUSD",1761245931329,3.261,3872.9,3872.8,3.77905413]
["bitfinex","ETHUSD",1761245938549,3.261,3872.9,3872.8,3.78105413]
["bitfinex","ETHUSD",1761245941253,3.261,3872.9,3872.8,7.61705412]
["bitfinex","ETHUSD",1761245944335,3.261,3872.9,3872.8,3.78105413]
["bitfinex","ETHUSD",1761245944941,3.261,3872.9,3872.8,3.79615413]
["bitfinex","ETHUSD",1761245945141,3.261,3872.9,3872.8,1.214043]
["bitfinex","ETHUSD",1761245945354,3.261,3872.9,3872.8,3.79615413]
["bitfinex","ETHUSD",1761245945553,3.261,3872.9,3872.8,2.71291113]
["bitfinex","ETHUSD",1761245946556,3.261,3872.9,3872.8,3.16051113]
["bitfinex","ETHUSD",1761245948332,3.81124054,3872.9,3872.8,3.16051113]
["bitfinex","ETHUSD",1761245950837,3.261,3872.9,3872.8,3.16051113]
["bitfinex","ETHUSD",1761245951369,0.001,3872.9,3872.8,3.16051113]
["bitfinex","ETHUSD",1761245951571,0.001,3872.9,3872.8,4.13066824]
["bitfinex","ETHUSD",1761245953253,0.001,3872.9,3872.8,3.68306824]
["bitfinex","ETHUSD",1761245953443,0.001,3872.9,3872.8,2.71291113]
["bitfinex","ETHUSD",1761245954271,0.001,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761245954473,0.001,3872.9,3872.8,2.58411113]
["bitfinex","ETHUSD",1761245957079,0.001,3872.9,3872.8,3.03171113]
["bitfinex","ETHUSD",1761245957452,0.001,3872.9,3872.8,2.58411113]
["bitfinex","ETHUSD",1761245960649,0.001,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761245960853,1.00491001,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761245962383,0.55161001,3872.9,3872.8,2.58411113]
["bitfinex","ETHUSD",1761245962691,0.001,3872.9,3872.8,2.58411113]
["bitfinex","ETHUSD",1761245962853,0.55161001,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761245963050,0.001,3872.9,3872.8,2.58411113]
["bitfinex","ETHUSD",1761245963250,0.55161001,3872.9,3872.8,2.58411113]
["bitfinex","ETHUSD",1761245963454,0.001,3872.9,3872.8,2.58411113]
["bitfinex","ETHUSD",1761245963686,0.55161001,3872.9,3872.8,2.58411113]
["bitfinex","ETHUSD",1761245963881,0.001,3872.9,3872.8,2.58411113]
["bitfinex","ETHUSD",1761245964109,0.001,3872.9,3872.8,3.03171113]
["bitfinex","ETHUSD",1761245964415,0.001,3872.9,3872.8,3.16051113]
["bitfinex","ETHUSD",1761245964915,0.001,3872.9,3872.8,3.73498655]
["bitfinex","ETHUSD",1761245965783,3.303,3872.9,3872.8,3.28738655]
["bitfinex","ETHUSD",1761245966003,3.85361001,3872.9,3872.8,2.71291113]
["bitfinex","ETHUSD",1761245969820,3.85361001,3872.9,3872.8,3.15401113]
["bitfinex","ETHUSD",1761245970722,3.85361001,3872.9,3872.8,2.71291113]
["bitfinex","ETHUSD",1761245971418,3.85361001,3872.9,3872.8,0.1308]
["bitfinex","ETHUSD",1761245971586,4.30281001,3872.9,3872.8,2.71291113]
["bitfinex","ETHUSD",1761245972014,3.85361001,3872.9,3872.8,2.71291113]
["bitfinex","ETHUSD",1761245974715,4.30281001,3872.9,3872.8,2.71291113]
["bitfinex","ETHUSD",1761245977802,3.85361001,3872.9,3872.8,2.71291113]
["bitfinex","ETHUSD",1761245978834,4.30281001,3872.9,3872.8,2.71291113]
["bitfinex","ETHUSD",1761245981635,3.85361001,3872.9,3872.8,2.71291113]
["bitfinex","ETHUSD",1761245983699,4.30281001,3872.9,3872.8,2.71291113]
["bitfinex","ETHUSD",1761245984114,4.30281001,3872.9,3872.8,0.1308]
["bitfinex","ETHUSD",1761245984310,3.85361001,3872.9,3872.8,0.1308]
["bitfinex","ETHUSD",1761245984511,4.30281001,3872.9,3872.8,0.1308]
["bitfinex","ETHUSD",1761245984711,4.30281001,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761245985163,7.57038992,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761245985304,7.69918992,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761245985509,5.11714546,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761245985925,7.69918992,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761245986434,5.11714546,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761245986643,7.69918992,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761245987919,5.11714546,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761245988116,7.69918992,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761245988332,5.11714546,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761245988526,7.69918992,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761245988732,7.01365447,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761245988936,4.43161001,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761245989552,7.01365447,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761245990151,9.2570149,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761245990376,5.98681001,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761245993156,6.67463017,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761245994376,6.67413896,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761245995947,9.25618342,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761245996147,6.67413896,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761245998855,9.25618342,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761245999381,9.38698342,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761245999678,6.80493896,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761246000483,6.35573896,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761246000891,6.80903896,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761246001272,6.67823896,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761246001884,6.22093896,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761246002503,6.67423896,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761246003204,6.22093896,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761246003578,2.92293896,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761246003784,6.22093896,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761246005908,6.67423896,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761246006078,9.25628342,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761246006619,8.56853955,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761246006814,5.98649509,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761246007017,5.53319509,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761246007883,6.22081376,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761246008590,5.53319509,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761246008790,8.56853955,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761246009113,5.98649509,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761246009281,8.56853955,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761246009483,5.98649509,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761246010582,5.53319509,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761246011413,5.53319509,3872.9,3872.8,3.01851113]
["bitfinex","ETHUSD",1761246011414,0.55119509,3872.9,3872.8,3.01851113]
["bitfinex","ETHUSD",1761246011717,0.001,3872.9,3872.8,3.57878118]
["bitfinex","ETHUSD",1761246011918,3.297,3872.9,3872.8,3.57878118]
["bitfinex","ETHUSD",1761246018939,0.001,3872.9,3872.8,3.57878118]
["bitfinex","ETHUSD",1761246020142,0.001,3872.9,3872.8,0.56227005]
["bitfinex","ETHUSD",1761246020305,0.001,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761246020306,5.283,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761246020504,5.40071125,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761246020727,4.27731125,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761246020931,3.84551125,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761246021143,4.27731125,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761246021542,3.84551125,3872.9,3872.8,2.58411113]
["bitfinex","ETHUSD",1761246021848,3.296,3872.9,3872.8,3.41880224]
["bitfinex","ETHUSD",1761246026562,0.001,3872.9,3872.8,3.41880224]
["bitfinex","ETHUSD",1761246033374,0.001,3872.9,3872.8,2.98440224]
["bitfinex","ETHUSD",1761246033767,0.001,3872.9,3872.8,3.45820224]
["bitfinex","ETHUSD",1761246036269,0.001,3872.9,3872.8,0.1308]
["bitfinex","ETHUSD",1761246036669,0.4304,3872.9,3872.8,0.1308]
["bitfinex","ETHUSD",1761246036851,0.4304,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761246037853,3.294,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761246038186,3.84314357,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761246038884,3.84314357,3872.9,3872.8,2.58411113]
["bitfinex","ETHUSD",1761246039083,3.84314357,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761246039675,4.27254357,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761246040299,3.84314357,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761246040616,4.27254357,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761246049916,8.40978803,3872.9,3872.5,0.002]
["bitfinex","ETHUSD",1761246050218,4.64459123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761246050392,12.23054517,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761246050585,12.75748145,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761246051219,14.12750856,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761246051420,12.75748145,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761246051607,14.12750856,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761246052116,12.75748145,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761246052324,14.12487339,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761246054328,12.75748145,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761246056535,12.75748145,3872.2,3871.3,0.002]
["bitfinex","ETHUSD",1761246056536,7.36212489,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761246056715,7.36212489,3871.4,3870.4,0.002]
["bitfinex","ETHUSD",1761246056716,3.09052552,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761246056914,12.91557263,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761246057233,13.44447509,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761246057539,14.12640602,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761246058339,13.44447509,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761246058511,14.12640602,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761246059041,13.44447509,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761246059236,12.66827946,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761246059908,12.79707946,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761246061060,3.09079256,3870.1,3868.0,0.1836]
["bitfinex","ETHUSD",1761246061257,12.2329465,3870.1,3868.0,0.1836]
["bitfinex","ETHUSD",1761246061407,12.6685465,3870.1,3868.1,0.4643]
["bitfinex","ETHUSD",1761246061839,12.6685465,3870.1,3867.0,2.77375617]
["bitfinex","ETHUSD",1761246061840,4.646794,3868.9,3867.0,2.77375617]
["bitfinex","ETHUSD",1761246062025,4.646794,3868.9,3867.0,0.1878]
["bitfinex","ETHUSD",1761246062026,11.88850437,3868.9,3867.0,0.1878]
["bitfinex","ETHUSD",1761246062223,12.33280437,3868.9,3867.0,0.1878]
["bitfinex","ETHUSD",1761246062648,2.5857001,3867.5,3867.0,0.1878]
["bitfinex","ETHUSD",1761246062853,2.06208,3867.6,3867.0,0.1878]
["bitfinex","ETHUSD",1761246062854,5.87771713,3867.4,3867.0,0.1878]
["bitfinex","ETHUSD",1761246063261,5.87771713,3867.4,3866.7,0.1564]
["bitfinex","ETHUSD",1761246063463,5.87771713,3867.4,3866.3,2.58645125]
["bitfinex","ETHUSD",1761246063464,1.5552,3867.1,3866.3,0.4643]
["bitfinex","ETHUSD",1761246063680,5.40186785,3867.6,3866.0,0.2146]
["bitfinex","ETHUSD",1761246063681,3.292,3867.0,3866.9,4.0545713]
["bitfinex","ETHUSD",1761246063827,4.52298094,3868.6,3866.9,4.0545713]
["bitfinex","ETHUSD",1761246063828,1.938,3868.6,3867.9,2.58535946]
["bitfinex","ETHUSD",1761246064134,1.938,3868.6,3867.9,0.25853595]
["bitfinex","ETHUSD",1761246064323,3.84666785,3868.3,3867.3,0.4643]
["bitfinex","ETHUSD",1761246064523,3.7289,3868.5,3866.9,1.46852046]
["bitfinex","ETHUSD",1761246064524,1.5552,3868.1,3867.0,0.4643]
["bitfinex","ETHUSD",1761246064723,1.5552,3868.1,3867.1,3.11317186]
["bitfinex","ETHUSD",1761246064936,1.5552,3868.1,3867.2,2.58583267]
["bitfinex","ETHUSD",1761246065143,1.5552,3868.1,3867.2,0.4643]
["bitfinex","ETHUSD",1761246065322,1.5552,3868.1,3867.3,0.4643]
["bitfinex","ETHUSD",1761246065528,1.5552,3868.1,3867.1,0.71296083]
["bitfinex","ETHUSD",1761246065728,4.57735553,3868.1,3867.2,0.21814813]
["bitfinex","ETHUSD",1761246065929,1.9921,3868.1,3867.2,0.21814813]
["bitfinex","ETHUSD",1761246066466,1.5552,3868.1,3867.2,0.21814813]
["bitfinex","ETHUSD",1761246066763,0.4369,3868.0,3867.2,0.21814813]
["bitfinex","ETHUSD",1761246067059,3.293,3867.9,3867.2,0.21814813]
["bitfinex","ETHUSD",1761246067771,3.293,3867.9,3867.3,2.58577778]
["bitfinex","ETHUSD",1761246068235,3.293,3867.9,3867.2,3.26828345]
["bitfinex","ETHUSD",1761246068439,3.293,3867.9,3866.9,1.46852046]
["bitfinex","ETHUSD",1761246068440,0.50688,3867.7,3866.9,1.3350186]
["bitfinex","ETHUSD",1761246068762,1.5552,3867.4,3866.9,1.3350186]
["bitfinex","ETHUSD",1761246068949,3.293,3867.3,3867.0,0.4643]
["bitfinex","ETHUSD",1761246069275,3.293,3867.2,3867.1,2.77161709]
["bitfinex","ETHUSD",1761246069506,3.293,3867.2,3867.1,0.1857]
["bitfinex","ETHUSD",1761246069666,3.293,3867.2,3867.1,0.65]
["bitfinex","ETHUSD",1761246070003,3.293,3867.2,3867.1,3.23791709]
["bitfinex","ETHUSD",1761246070174,3.293,3867.2,3867.1,0.652]
["bitfinex","ETHUSD",1761246070590,3.293,3867.2,3867.1,0.1877]
["bitfinex","ETHUSD",1761246070776,3.293,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246071164,0.50688,3867.7,3867.1,0.002]
["bitfinex","ETHUSD",1761246071365,0.1296,3867.2,3867.1,0.1877]
["bitfinex","ETHUSD",1761246071589,3.4226,3867.2,3867.1,0.1877]
["bitfinex","ETHUSD",1761246071802,3.4226,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246072094,5.35508,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246072263,4.8482,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246075682,0.50688,3868.0,3867.1,0.002]
["bitfinex","ETHUSD",1761246075683,0.50688,3868.0,3867.1,0.652]
["bitfinex","ETHUSD",1761246075895,2.58545182,3867.8,3867.1,0.652]
["bitfinex","ETHUSD",1761246076102,5.92547989,3867.5,3867.1,0.002]
["bitfinex","ETHUSD",1761246076392,4.8482,3867.4,3867.1,0.002]
["bitfinex","ETHUSD",1761246077484,4.8482,3867.3,3867.2,0.4643]
["bitfinex","ETHUSD",1761246078119,4.8482,3867.3,3867.1,0.1877]
["bitfinex","ETHUSD",1761246079722,3.293,3867.3,3867.1,0.652]
["bitfinex","ETHUSD",1761246080383,3.293,3867.3,3867.1,0.002]
["bitfinex","ETHUSD",1761246080586,3.6975,3867.3,3867.1,0.002]
["bitfinex","ETHUSD",1761246080987,3.293,3867.3,3867.1,0.002]
["bitfinex","ETHUSD",1761246081338,2.99035022,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246081511,0.4045,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246082094,3.11995022,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246082292,5.21860858,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246082925,2.63275836,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246083107,5.21860858,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246083729,2.63275836,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246084310,2.22825836,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246085553,2.63275836,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246086048,2.22825836,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246086708,0.54345836,3867.2,3867.1,6.6779068]
["bitfinex","ETHUSD",1761246086939,0.68228763,3867.6,3867.4,2.5857165]
["bitfinex","ETHUSD",1761246087137,3.294,3867.5,3867.2,0.4306]
["bitfinex","ETHUSD",1761246087344,3.294,3867.5,3867.3,0.4306]
["bitfinex","ETHUSD",1761246087656,3.294,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761246087859,3.294,3867.5,3867.4,2.7153165]
["bitfinex","ETHUSD",1761246088198,3.294,3867.5,3867.4,3.1459165]
["bitfinex","ETHUSD",1761246090125,3.84110009,3867.5,3867.4,3.1459165]
["bitfinex","ETHUSD",1761246090510,3.294,3867.5,3867.4,3.1459165]
["bitfinex","ETHUSD",1761246091357,3.84125199,3867.5,3867.4,3.1459165]
["bitfinex","ETHUSD",1761246092214,3.294,3867.5,3867.4,3.1459165]
["bitfinex","ETHUSD",1761246094217,3.84133531,3867.5,3867.4,3.1459165]
["bitfinex","ETHUSD",1761246095663,3.294,3867.5,3867.4,3.1459165]
["bitfinex","ETHUSD",1761246096084,3.8415137,3867.5,3867.4,0.1296]
["bitfinex","ETHUSD",1761246096247,4.2499137,3867.5,3867.1,0.002]
["bitfinex","ETHUSD",1761246096443,1.63820133,3867.4,3867.1,0.002]
["bitfinex","ETHUSD",1761246096648,1.35940133,3867.3,3867.1,0.002]
["bitfinex","ETHUSD",1761246096850,0.5475137,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246097049,1.63820133,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246097463,4.93120133,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246098069,3.8405137,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246098984,3.8405137,3867.2,3867.1,3.22091709]
["bitfinex","ETHUSD",1761246099298,3.293,3867.2,3867.1,7.41766021]
["bitfinex","ETHUSD",1761246100548,0.1296,3868.0,3867.2,2.58585022]
["bitfinex","ETHUSD",1761246100789,3.293,3867.9,3867.8,2.58539422]
["bitfinex","ETHUSD",1761246101000,3.84061494,3867.9,3867.6,2.58553993]
["bitfinex","ETHUSD",1761246101194,3.84061494,3867.9,3867.4,2.7152759]
["bitfinex","ETHUSD",1761246101195,0.2271,3867.7,3867.4,0.1296]
["bitfinex","ETHUSD",1761246101396,0.1296,3867.6,3867.1,0.3173]
["bitfinex","ETHUSD",1761246101696,5.40186785,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246101898,2.51121494,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246102056,5.60394516,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246102254,6.50976924,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246102565,5.60394516,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246103292,8.89594516,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246105465,9.80801236,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246107021,3.01488214,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246107299,8.39006516,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246107801,6.07988953,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246108100,6.48828953,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246108308,9.58090709,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246108507,8.89694516,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246109806,9.58071996,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246110206,9.07383996,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246111676,9.20343996,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246112407,8.51966516,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246112918,9.20343996,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246113126,8.51966516,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246115410,4.81826516,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246115605,8.11126516,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246116297,8.51966516,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246117209,7.97205022,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246117418,8.51876991,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246117630,5.52451969,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246117911,5.52351969,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246118124,18.11315419,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246118346,9.80711711,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246118529,8.89504991,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246119347,9.80711711,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246120245,8.89504991,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246120449,9.80711711,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246122849,9.80700721,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246123325,8.89494001,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246124838,12.6538179,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246125549,14.01944684,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246125749,16.74244684,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761246125950,16.74244684,3867.2,3866.8,0.002]
["bitfinex","ETHUSD",1761246125951,7.37106396,3867.0,3866.9,1e-08]
["bitfinex","ETHUSD",1761246126257,7.37106396,3867.0,3866.7,1e-08]
["bitfinex","ETHUSD",1761246126258,7.57699772,3866.8,3866.7,1e-08]
["bitfinex","ETHUSD",1761246126422,15.1744854,3866.8,3866.7,1e-08]
["bitfinex","ETHUSD",1761246126618,5.81626526,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1761246126948,14.96895294,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1761246127138,15.37735294,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1761246127315,12.65435294,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1761246128143,12.78395294,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1761246128720,9.02507505,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1761246128931,4.68819505,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1761246129153,8.10979505,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1761246129357,3.96820979,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1761246129530,6.03028979,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1761246129857,8.10979505,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1761246130154,8.61667505,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1761246131549,9.29951598,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1761246131759,6.20625072,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1761246131949,5.52340979,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1761246132658,5.52340979,3866.4,3866.3,0.44930001]
["bitfinex","ETHUSD",1761246139259,5.52340979,3866.4,3866.1,0.2144]
["bitfinex","ETHUSD",1761246139458,5.52340979,3866.4,3862.7,2.32136987]
["bitfinex","ETHUSD",1761246139672,5.52340979,3866.4,3690.0,0.004217]
["bitfinex","ETHUSD",1761246139673,5.52340979,3866.4,3859.3,3.2356642]
["bitfinex","ETHUSD",1761246139674,2.28004773,3860.9,3859.3,3.2356642]
["bitfinex","ETHUSD",1761246139918,0.68378837,3860.2,3858.2,2.59182297]
["bitfinex","ETHUSD",1761246140071,1.5552,3860.0,3858.9,2.59140409]
["bitfinex","ETHUSD",1761246140387,1.46181987,3860.8,3858.7,2.59152431]
["bitfinex","ETHUSD",1761246140700,1.46181987,3860.8,3859.5,0.15262748]
["bitfinex","ETHUSD",1761246140701,1.35798895,3859.6,3859.5,0.15262748]
["bitfinex","ETHUSD",1761246141020,1.44860128,3859.6,3859.5,2.74363667]
["bitfinex","ETHUSD",1761246141326,1.35798895,3859.7,3859.5,2.74363667]
["bitfinex","ETHUSD",1761246141534,0.90314357,3859.8,3859.6,2.59094206]
["bitfinex","ETHUSD",1761246141803,0.67736014,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1761246142018,0.90314357,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1761246142173,1.3528922,3860.1,3860.0,3.3679092]
["bitfinex","ETHUSD",1761246142376,1.35272727,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1761246142575,1.35272727,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1761246142795,3.379,3860.6,3860.1,2.59060646]
["bitfinex","ETHUSD",1761246143004,5.19621591,3860.6,3859.6,0.68610196]
["bitfinex","ETHUSD",1761246143206,0.90080101,3859.7,3859.1,1.5552]
["bitfinex","ETHUSD",1761246143505,1.35120152,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1761246143731,1.81721591,3860.3,3859.8,2.59080612]
["bitfinex","ETHUSD",1761246144020,3.379,3860.2,3858.6,2.59154701]
["bitfinex","ETHUSD",1761246144180,1.80099162,3859.5,3858.6,2.59154701]
["bitfinex","ETHUSD",1761246144369,3.38,3859.6,3858.7,2.59148107]
["bitfinex","ETHUSD",1761246144580,3.38,3859.6,3859.1,2.59121704]
["bitfinex","ETHUSD",1761246144785,3.38,3859.6,3859.4,4.11734325]
["bitfinex","ETHUSD",1761246145036,3.38,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1761246145182,3.38,3859.6,3859.4,1.52627479]
["bitfinex","ETHUSD",1761246145183,5.61230228,3859.6,3859.4,1.52627479]
["bitfinex","ETHUSD",1761246145522,2.23230228,3859.5,3859.4,1.52627479]
["bitfinex","ETHUSD",1761246145828,3.38,3859.6,3859.4,1.52627479]
["bitfinex","ETHUSD",1761246146306,1.5552,3859.5,3859.4,1.52627479]
["bitfinex","ETHUSD",1761246147429,2.0253,3859.5,3859.4,1.52627479]
["bitfinex","ETHUSD",1761246147726,5.15052319,3859.5,3859.4,1.52627479]
["bitfinex","ETHUSD",1761246148096,1.5552,3859.5,3859.4,1.52627479]
["bitfinex","ETHUSD",1761246148298,1.5552,3859.5,3858.8,2.59142461]
["bitfinex","ETHUSD",1761246148299,2.0253,3859.5,3858.8,2.59144487]
["bitfinex","ETHUSD",1761246148529,1.5552,3859.2,3858.6,2.59161353]
["bitfinex","ETHUSD",1761246148690,1.78935561,3858.7,3858.4,0.3]
["bitfinex","ETHUSD",1761246149021,3.391,3858.6,3858.4,0.3]
["bitfinex","ETHUSD",1761246149223,0.6666,3858.5,3858.4,0.3]
["bitfinex","ETHUSD",1761246149383,6.25028,3858.5,3858.4,0.3]
["bitfinex","ETHUSD",1761246149589,8.8419607,3858.5,3858.4,0.3]
["bitfinex","ETHUSD",1761246150096,0.50688,3858.2,3857.2,0.3]
["bitfinex","ETHUSD",1761246150416,1.78483779,3857.7,3857.2,2.89249426]
["bitfinex","ETHUSD",1761246150597,3.399,3857.6,3857.3,2.59247287]
["bitfinex","ETHUSD",1761246150792,3.399,3857.6,3857.2,0.3]
["bitfinex","ETHUSD",1761246150985,3.399,3857.6,3857.5,4.35385027]
["bitfinex","ETHUSD",1761246151183,1.78483779,3858.5,3858.4,2.59174787]
["bitfinex","ETHUSD",1761246151388,1.78483779,3858.9,3858.6,2.5916045]
["bitfinex","ETHUSD",1761246151614,1.78483779,3859.1,3857.6,3.399]
["bitfinex","ETHUSD",1761246151820,0.66904631,3858.8,3857.6,5.99126264]
["bitfinex","ETHUSD",1761246151986,3.399,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1761246152220,3.399,3858.8,3858.6,2.59160799]
["bitfinex","ETHUSD",1761246152454,3.399,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1761246152863,4.7365767,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1761246153069,4.7365767,3858.8,3857.5,1.76149772]
["bitfinex","ETHUSD",1761246153070,3.399,3858.8,3857.5,1.76149772]
["bitfinex","ETHUSD",1761246153224,0.8916886,3858.3,3858.1,2.5919494]
["bitfinex","ETHUSD",1761246153438,1.42619267,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1761246154157,0.53482225,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1761246156362,0.53482225,3858.2,3858.1,5.9879494]
["bitfinex","ETHUSD",1761246156560,0.53482225,3858.2,3858.1,3.70936781]
["bitfinex","ETHUSD",1761246156763,0.53482225,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1761246157745,0.53482225,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1761246157950,0.53482225,3858.8,3858.1,1.11741841]
["bitfinex","ETHUSD",1761246158180,0.53482225,3858.7,3858.6,2.59156236]
["bitfinex","ETHUSD",1761246158776,4.0643895,3859.1,3858.4,2.59174369]
["bitfinex","ETHUSD",1761246158777,0.53482225,3859.0,3858.7,2.59154192]
["bitfinex","ETHUSD",1761246159081,0.53482225,3858.9,3858.7,2.59154177]
["bitfinex","ETHUSD",1761246159277,0.53482225,3858.8,3858.7,2.59154177]
["bitfinex","ETHUSD",1761246159469,3.396,3859.1,3858.7,2.59152438]
["bitfinex","ETHUSD",1761246159470,0.53482225,3859.0,3858.7,2.59152438]
["bitfinex","ETHUSD",1761246159980,0.53482225,3859.0,3858.1,2.5919494]
["bitfinex","ETHUSD",1761246160182,0.53482225,3858.9,3858.5,0.1296]
["bitfinex","ETHUSD",1761246160487,0.53489475,3859.0,3858.7,0.1296]
["bitfinex","ETHUSD",1761246160642,0.53489475,3859.2,3858.7,0.1296]
["bitfinex","ETHUSD",1761246160847,0.1296,3859.1,3858.5,2.7212807]
["bitfinex","ETHUSD",1761246161068,0.1296,3859.1,3858.6,2.59155183]
["bitfinex","ETHUSD",1761246161267,0.53489475,3859.0,3858.6,2.59161353]
["bitfinex","ETHUSD",1761246161477,0.53489475,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1761246161478,0.53524655,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1761246161663,0.53524655,3859.2,3859.1,2.59127775]
["bitfinex","ETHUSD",1761246161860,0.53524655,3859.2,3858.9,2.72101206]
["bitfinex","ETHUSD",1761246161861,0.53524655,3859.4,3859.2,2.59120231]
["bitfinex","ETHUSD",1761246162055,0.53524655,3859.3,3858.9,2.72101206]
["bitfinex","ETHUSD",1761246162263,0.53524655,3859.2,3858.9,0.1296]
["bitfinex","ETHUSD",1761246162595,0.53576805,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1761246162881,0.53576805,3859.4,3859.3,2.59114347]
["bitfinex","ETHUSD",1761246163081,0.53576805,3859.4,3859.2,2.59119074]
["bitfinex","ETHUSD",1761246163249,0.53576805,3859.4,3858.6,0.61152135]
["bitfinex","ETHUSD",1761246163250,1.20415755,3859.3,3858.6,2.5916125]
["bitfinex","ETHUSD",1761246163454,1.20415755,3859.3,3857.9,0.002]
["bitfinex","ETHUSD",1761246163455,0.6683895,3859.0,3858.5,2.72127546]
["bitfinex","ETHUSD",1761246163706,0.53576805,3858.9,3858.6,2.5916027]
["bitfinex","ETHUSD",1761246163858,0.53576805,3858.8,3858.5,2.72126018]
["bitfinex","ETHUSD",1761246164051,0.53576805,3858.7,3858.5,0.1296]
["bitfinex","ETHUSD",1761246164284,0.53576805,3858.6,3858.5,2.7212807]
["bitfinex","ETHUSD",1761246164594,0.53576805,3858.6,3857.9,0.002]
["bitfinex","ETHUSD",1761246164783,0.6683895,3858.8,3858.3,0.1296]
["bitfinex","ETHUSD",1761246164784,0.53576805,3858.5,3858.3,0.1296]
["bitfinex","ETHUSD",1761246164947,0.6683895,3858.7,3858.3,0.1296]
["bitfinex","ETHUSD",1761246164948,0.53576805,3858.4,3858.3,0.1296]
["bitfinex","ETHUSD",1761246165393,0.66536805,3858.4,3857.9,2.59407953]
["bitfinex","ETHUSD",1761246165570,0.67208493,3858.0,3857.9,2.59408377]
["bitfinex","ETHUSD",1761246165885,0.66536805,3858.0,3857.9,2.59408377]
["bitfinex","ETHUSD",1761246166185,0.53576805,3858.0,3857.9,2.59408377]
["bitfinex","ETHUSD",1761246167056,0.53576805,3858.0,3857.9,2.72368377]
["bitfinex","ETHUSD",1761246167450,0.53576805,3858.0,3857.9,3.25527323]
["bitfinex","ETHUSD",1761246167660,0.53576805,3858.0,3857.9,6.64427323]
["bitfinex","ETHUSD",1761246167855,1.43577912,3858.0,3857.9,6.64427323]
["bitfinex","ETHUSD",1761246168284,0.53576805,3858.0,3857.9,6.64427323]
["bitfinex","ETHUSD",1761246168873,1.43883403,3858.0,3857.9,6.64427323]
["bitfinex","ETHUSD",1761246169157,1.43883403,3858.0,3857.9,4.05018946]
["bitfinex","ETHUSD",1761246169158,0.53576805,3858.0,3857.9,4.05018946]
["bitfinex","ETHUSD",1761246169384,0.53576805,3858.0,3857.9,6.64227323]
["bitfinex","ETHUSD",1761246169593,0.53576805,3858.0,3857.9,6.51267323]
["bitfinex","ETHUSD",1761246169796,0.53576805,3858.0,3857.9,6.51067323]
["bitfinex","ETHUSD",1761246169958,0.53576805,3858.0,3857.9,3.12367323]
["bitfinex","ETHUSD",1761246170159,0.53576805,3858.0,3857.9,6.51067323]
["bitfinex","ETHUSD",1761246170796,0.68107625,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1761246171016,0.68107625,3858.5,3858.4,2.59174787]
["bitfinex","ETHUSD",1761246171315,0.68107625,3858.5,3858.4,5.97774787]
["bitfinex","ETHUSD",1761246171820,1.36215251,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1761246172223,1.78483779,3859.0,3858.4,5.97774787]
["bitfinex","ETHUSD",1761246172393,1.78483779,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1761246172791,1.78483779,3859.3,3859.1,2.59121728]
["bitfinex","ETHUSD",1761246172983,1.78483779,3859.4,3858.6,2.59161353]
["bitfinex","ETHUSD",1761246173191,1.36401378,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1761246173384,1.36401378,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1761246173602,1.36401378,3859.0,3858.8,0.58638756]
["bitfinex","ETHUSD",1761246173801,0.91026982,3859.0,3858.8,2.59147921]
["bitfinex","ETHUSD",1761246173981,0.001,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1761246175013,0.91126982,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1761246175618,0.68421765,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1761246175815,0.001,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1761246176015,0.001,3858.9,3858.8,3.70825113]
["bitfinex","ETHUSD",1761246176315,0.001,3858.9,3858.8,7.09925113]
["bitfinex","ETHUSD",1761246176522,0.001,3858.9,3858.8,7.10025113]
["bitfinex","ETHUSD",1761246177317,0.001,3858.9,3858.8,8.65545113]
["bitfinex","ETHUSD",1761246178221,0.001,3858.9,3858.8,9.16233113]
["bitfinex","ETHUSD",1761246178399,0.001,3858.9,3858.8,5.77033113]
["bitfinex","ETHUSD",1761246178607,0.001,3858.9,3858.8,9.16133113]
["bitfinex","ETHUSD",1761246179124,0.001,3858.9,3858.8,2.67197192]
["bitfinex","ETHUSD",1761246179324,0.001,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1761246179727,0.001,3858.9,3858.8,6.11907921]
["bitfinex","ETHUSD",1761246180925,1.36501378,3858.9,3858.8,6.11907921]
["bitfinex","ETHUSD",1761246181994,0.001,3858.9,3858.8,2.72107921]
["bitfinex","ETHUSD",1761246182312,0.215,3858.9,3858.8,6.11807921]
["bitfinex","ETHUSD",1761246182716,0.215,3858.9,3858.8,2.72107921]
["bitfinex","ETHUSD",1761246182918,0.76124581,3858.9,3858.8,6.11707921]
["bitfinex","ETHUSD",1761246183111,0.76124581,3858.9,3858.8,2.72107921]
["bitfinex","ETHUSD",1761246183428,0.76124581,3858.9,3858.8,6.11607921]
["bitfinex","ETHUSD",1761246183822,0.76124581,3858.9,3858.8,2.72107921]
["bitfinex","ETHUSD",1761246184001,0.215,3858.9,3858.8,2.72107921]
["bitfinex","ETHUSD",1761246184197,0.001,3858.9,3858.8,2.72107921]
["bitfinex","ETHUSD",1761246184403,0.001,3858.9,3858.8,6.11507921]
["bitfinex","ETHUSD",1761246185031,0.54703664,3858.9,3858.8,2.72107921]
["bitfinex","ETHUSD",1761246185232,0.54703664,3858.9,3858.8,6.11407921]
["bitfinex","ETHUSD",1761246185699,0.54703664,3858.9,3858.8,2.72107921]
["bitfinex","ETHUSD",1761246185899,0.54703664,3858.9,3858.8,6.11307921]
["bitfinex","ETHUSD",1761246186135,0.54703664,3858.9,3858.8,2.72107921]
["bitfinex","ETHUSD",1761246186299,0.54703664,3858.9,3858.8,6.11307921]
["bitfinex","ETHUSD",1761246186731,0.001,3858.9,3858.8,6.98354351]
["bitfinex","ETHUSD",1761246187451,0.001,3858.9,3858.8,6.11307921]
["bitfinex","ETHUSD",1761246188305,0.54691041,3858.9,3858.8,6.11307921]
["bitfinex","ETHUSD",1761246189235,0.001,3858.9,3858.8,6.11307921]
["bitfinex","ETHUSD",1761246192040,0.001,3858.9,3858.8,6.11507921]
["bitfinex","ETHUSD",1761246193716,0.001,3858.9,3858.8,2.72307921]
["bitfinex","ETHUSD",1761246193918,0.001,3858.9,3858.8,6.63954351]
["bitfinex","ETHUSD",1761246194850,0.001,3858.9,3858.8,6.63654351]
["bitfinex","ETHUSD",1761246195151,0.001,3858.9,3858.8,8.69862351]
["bitfinex","ETHUSD",1761246198038,0.001,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1761246198346,0.001,3860.0,3859.9,5.96974069]
["bitfinex","ETHUSD",1761246198556,0.001,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1761246198742,0.4501,3860.0,3859.9,5.96874069]
["bitfinex","ETHUSD",1761246200044,0.001,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1761246200236,0.001,3860.0,3859.9,5.96874069]
["bitfinex","ETHUSD",1761246204354,0.001,3860.0,3859.9,6.82469672]
["bitfinex","ETHUSD",1761246205064,0.6151,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1761246205371,0.166,3860.8,3860.7,5.96120384]
["bitfinex","ETHUSD",1761246206064,0.6151,3860.8,3860.7,5.96120384]
["bitfinex","ETHUSD",1761246207455,0.166,3860.8,3860.7,5.96120384]
["bitfinex","ETHUSD",1761246207631,0.5944,3860.8,3860.7,5.96120384]
["bitfinex","ETHUSD",1761246208163,0.5944,3860.8,3860.7,6.09080384]
["bitfinex","ETHUSD",1761246209467,0.166,3860.8,3860.7,6.09080384]
["bitfinex","ETHUSD",1761246209886,0.4309,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1761246210090,0.227,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1761246210294,0.227,3861.3,3861.2,3.366]
["bitfinex","ETHUSD",1761246210481,0.6579,3861.3,3861.2,3.366]
["bitfinex","ETHUSD",1761246210663,0.6579,3861.3,3861.2,0.1296]
["bitfinex","ETHUSD",1761246210859,0.6579,3861.3,3861.2,3.4956]
["bitfinex","ETHUSD",1761246211064,0.6579,3861.3,3861.2,2.71946843]
["bitfinex","ETHUSD",1761246211763,0.6579,3861.3,3861.2,6.08446843]
["bitfinex","ETHUSD",1761246216967,0.227,3861.3,3861.2,6.08446843]
["bitfinex","ETHUSD",1761246217296,0.6579,3861.3,3861.2,6.08446843]
["bitfinex","ETHUSD",1761246220468,0.227,3861.3,3861.2,6.08446843]
["bitfinex","ETHUSD",1761246221204,0.001,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1761246221205,0.6541,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1761246221406,0.6541,3861.6,3861.5,5.94666722]
["bitfinex","ETHUSD",1761246221968,0.2232,3861.6,3861.5,5.94666722]
["bitfinex","ETHUSD",1761246222173,0.6541,3861.6,3861.5,5.94666722]
["bitfinex","ETHUSD",1761246222478,0.001,3861.6,3861.5,5.94666722]
["bitfinex","ETHUSD",1761246222999,0.001,3861.6,3861.5,5.94566722]
["bitfinex","ETHUSD",1761246224620,0.4319,3861.6,3859.6,2.59289017]
["bitfinex","ETHUSD",1761246224816,0.4319,3861.6,3860.1,3.348903]
["bitfinex","ETHUSD",1761246224817,0.54653168,3861.5,3860.1,3.348903]
["bitfinex","ETHUSD",1761246225002,0.4309,3861.4,3860.9,2.59001956]
["bitfinex","ETHUSD",1761246225204,0.4309,3861.4,3861.0,2.59000146]
["bitfinex","ETHUSD",1761246225517,0.4309,3861.4,3861.0,5.93890559]
["bitfinex","ETHUSD",1761246225680,0.4309,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1761246225874,0.54653168,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1761246226078,0.001,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1761246226314,0.001,3861.6,3861.5,5.94466722]
["bitfinex","ETHUSD",1761246228878,0.4319,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1761246229288,0.4319,3861.6,3861.5,5.94266722]
["bitfinex","ETHUSD",1761246229492,0.4319,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1761246229710,0.4319,3861.6,3861.5,5.94166722]
["bitfinex","ETHUSD",1761246229916,0.001,3861.6,3861.5,5.94166722]
["bitfinex","ETHUSD",1761246230980,0.001,3861.6,3861.5,2.71926722]
["bitfinex","ETHUSD",1761246231185,0.001,3861.6,3861.5,6.07026722]
["bitfinex","ETHUSD",1761246231717,0.001,3861.6,3861.5,2.71926722]
["bitfinex","ETHUSD",1761246231891,0.001,3861.6,3861.5,6.93605767]
["bitfinex","ETHUSD",1761246233411,0.001,3861.6,3860.8,0.002]
["bitfinex","ETHUSD",1761246233412,0.4319,3861.6,3860.8,0.002]
["bitfinex","ETHUSD",1761246233611,0.2222,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761246233823,0.76873168,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761246234123,0.6531,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761246234621,1.19963168,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761246234842,0.6531,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761246236527,1.19963168,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761246236726,0.6531,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761246238792,1.19963168,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761246239519,0.6531,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761246240821,1.19963168,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761246241011,0.6531,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761246242338,0.76873168,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761246242524,0.4559,3861.7,3860.8,3.26500688]
["bitfinex","ETHUSD",1761246242707,0.4559,3861.5,3861.0,3.348903]
["bitfinex","ETHUSD",1761246243031,0.4559,3861.5,3861.1,2.58993062]
["bitfinex","ETHUSD",1761246243436,0.4559,3861.5,3861.2,2.71946769]
["bitfinex","ETHUSD",1761246243838,0.4559,3861.5,3861.3,2.58979165]
["bitfinex","ETHUSD",1761246244134,1.00229727,3861.5,3861.2,2.71944444]
["bitfinex","ETHUSD",1761246244334,0.4559,3861.5,3861.3,2.5897863]
["bitfinex","ETHUSD",1761246244557,0.4559,3861.4,3861.2,0.1296]
["bitfinex","ETHUSD",1761246244705,2.58998738,3861.1,3860.4,1.615]
["bitfinex","ETHUSD",1761246245034,0.2274,3860.9,3860.4,1.615]
["bitfinex","ETHUSD",1761246245333,0.6833,3860.9,3860.4,4.20539921]
["bitfinex","ETHUSD",1761246245532,0.6833,3860.9,3860.4,1.615]
["bitfinex","ETHUSD",1761246245835,1.22962896,3860.9,3860.4,0.002]
["bitfinex","ETHUSD",1761246246037,1.22962896,3860.9,3860.4,2.59240076]
["bitfinex","ETHUSD",1761246246712,0.6833,3860.9,3860.4,2.59240076]
["bitfinex","ETHUSD",1761246247025,0.6833,3860.9,3860.4,0.002]
["bitfinex","ETHUSD",1761246247026,1.22962896,3860.9,3860.4,0.002]
["bitfinex","ETHUSD",1761246247212,0.90985069,3861.5,3860.4,0.002]
["bitfinex","ETHUSD",1761246247213,0.4559,3861.3,3860.4,0.002]
["bitfinex","ETHUSD",1761246247418,0.4559,3861.2,3860.7,2.59019698]
["bitfinex","ETHUSD",1761246247825,0.4559,3861.2,3860.8,2.59211827]
["bitfinex","ETHUSD",1761246249038,0.4559,3861.2,3860.8,0.002]
["bitfinex","ETHUSD",1761246249444,0.2274,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761246249641,4.37266967,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761246249838,5.37490239,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761246252270,6.79163308,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761246253106,5.88178239,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761246254766,6.01138239,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761246255372,6.11512476,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761246256567,3.09721803,3860.5,3860.4,0.002]
["bitfinex","ETHUSD",1761246256768,8.54375075,3860.5,3860.4,0.002]
["bitfinex","ETHUSD",1761246256966,9.12925075,3860.5,3860.4,0.002]
["bitfinex","ETHUSD",1761246260180,9.12925075,3860.5,3859.6,0.002]
["bitfinex","ETHUSD",1761246260181,4.65295493,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761246260367,10.03254212,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761246260572,9.12778765,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761246263289,9.25385656,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761246264608,12.36315239,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761246264771,12.36315239,3859.7,3857.5,1.57408884]
["bitfinex","ETHUSD",1761246264772,12.64096448,3858.9,3857.5,1.57408884]
["bitfinex","ETHUSD",1761246265111,18.7687972,3858.9,3857.5,1.57408884]
["bitfinex","ETHUSD",1761246265273,2.59228535,3857.6,3857.5,1.57408884]
["bitfinex","ETHUSD",1761246265458,4.8982,3857.6,3857.5,1.57408884]
["bitfinex","ETHUSD",1761246265659,0.32325646,3858.4,3857.5,1.76149772]
["bitfinex","ETHUSD",1761246265862,1.0274,3858.9,3858.3,0.1583]
["bitfinex","ETHUSD",1761246266072,3.89081854,3858.8,3858.3,0.1583]
["bitfinex","ETHUSD",1761246266355,3.89081854,3858.8,3857.6,0.4607]
["bitfinex","ETHUSD",1761246266356,5.93949014,3858.8,3857.7,2.59220714]
["bitfinex","ETHUSD",1761246266559,3.348,3858.8,3857.7,0.22221977]
["bitfinex","ETHUSD",1761246266759,3.348,3858.8,3857.8,0.4566]
["bitfinex","ETHUSD",1761246266990,3.348,3858.8,3858.7,0.1583]
["bitfinex","ETHUSD",1761246267397,3.348,3858.8,3857.7,0.22221977]
["bitfinex","ETHUSD",1761246267398,0.50688,3858.6,3857.5,1.57408884]
["bitfinex","ETHUSD",1761246267695,1.5552,3857.8,3857.5,1.57408884]
["bitfinex","ETHUSD",1761246267899,3.354,3857.7,3857.5,1.57408884]
["bitfinex","ETHUSD",1761246268066,3.354,3857.6,3857.5,1.57408884]
["bitfinex","ETHUSD",1761246268462,3.7854,3857.6,3857.5,1.57408884]
["bitfinex","ETHUSD",1761246269293,8.43976535,3857.6,3857.5,1.57408884]
["bitfinex","ETHUSD",1761246271062,8.98150039,3857.6,3857.5,1.57408884]
["bitfinex","ETHUSD",1761246271761,8.98150039,3857.6,3857.2,0.3]
["bitfinex","ETHUSD",1761246271762,2.59248697,3857.3,3857.2,0.3]
["bitfinex","ETHUSD",1761246272001,4.65463418,3857.2,3857.1,0.89955565]
["bitfinex","ETHUSD",1761246272206,4.65463418,3857.2,3854.2,0.1372]
["bitfinex","ETHUSD",1761246272207,3.10010649,3856.2,3854.2,0.1372]
["bitfinex","ETHUSD",1761246272505,3.10010649,3856.2,3855.6,1.22878389]
["bitfinex","ETHUSD",1761246272506,0.50688,3856.0,3855.6,1.22878389]
["bitfinex","ETHUSD",1761246272796,2.06208,3855.8,3855.6,1.22878389]
["bitfinex","ETHUSD",1761246273205,1.5552,3855.8,3855.6,1.22878389]
["bitfinex","ETHUSD",1761246273571,3.367,3855.9,3855.6,1.22878389]
["bitfinex","ETHUSD",1761246274468,0.1296,3855.7,3855.6,1.22878389]
["bitfinex","ETHUSD",1761246274719,3.4996,3855.7,3855.6,1.22878389]
["bitfinex","ETHUSD",1761246275587,4.2996,3855.7,3855.6,1.22878389]
["bitfinex","ETHUSD",1761246277070,5.7252,3855.7,3855.6,1.22878389]
["bitfinex","ETHUSD",1761246277272,9.79507934,3855.7,3855.6,1.22878389]
["bitfinex","ETHUSD",1761246277573,9.79507934,3855.7,3853.7,1.66971694]
["bitfinex","ETHUSD",1761246277574,8.49151657,3855.7,3853.7,1.66971694]
["bitfinex","ETHUSD",1761246277813,0.225,3854.0,3853.7,1.66971694]
["bitfinex","ETHUSD",1761246278018,0.1353,3854.5,3853.7,1.83668863]
["bitfinex","ETHUSD",1761246278174,3.379,3854.4,3853.7,2.30858863]
["bitfinex","ETHUSD",1761246278373,3.379,3854.4,3853.9,2.59477343]
["bitfinex","ETHUSD",1761246278574,3.379,3854.4,3854.0,0.4719]
["bitfinex","ETHUSD",1761246278775,3.8092,3854.4,3853.7,1.66971694]
["bitfinex","ETHUSD",1761246278981,3.379,3854.4,3853.7,1.66971694]
["bitfinex","ETHUSD",1761246279183,0.50688,3854.3,3853.7,1.66971694]
["bitfinex","ETHUSD",1761246279382,3.379,3854.4,3853.7,1.66971694]
["bitfinex","ETHUSD",1761246279606,3.379,3854.4,3853.7,2.30858863]
["bitfinex","ETHUSD",1761246279904,3.379,3854.4,3853.7,4.90348143]
["bitfinex","ETHUSD",1761246280132,3.379,3854.4,3854.3,0.2161]
["bitfinex","ETHUSD",1761246280330,3.379,3854.4,3853.7,1.66971694]
["bitfinex","ETHUSD",1761246280474,3.388,3854.3,3853.7,1.66971694]
["bitfinex","ETHUSD",1761246282120,6.4127157,3854.3,3853.7,1.66971694]
["bitfinex","ETHUSD",1761246282320,3.8182,3854.3,3853.7,1.66971694]
["bitfinex","ETHUSD",1761246282481,5.98256794,3854.3,3853.7,1.66971694]
["bitfinex","ETHUSD",1761246282678,2.59459294,3854.2,3853.7,1.66971694]
["bitfinex","ETHUSD",1761246282899,2.59457215,3854.2,3853.7,1.66971694]
["bitfinex","ETHUSD",1761246283091,0.4302,3854.1,3853.7,1.66971694]
["bitfinex","ETHUSD",1761246283498,5.98251136,3854.3,3853.7,1.66971694]
["bitfinex","ETHUSD",1761246283499,3.388,3854.3,3853.7,1.66971694]
["bitfinex","ETHUSD",1761246284445,6.41272525,3854.3,3853.7,1.66971694]
["bitfinex","ETHUSD",1761246284649,2.59459221,3854.2,3853.7,1.66971694]
["bitfinex","ETHUSD",1761246285147,3.8182,3854.3,3853.7,1.66971694]
["bitfinex","ETHUSD",1761246285148,0.4302,3854.1,3853.7,1.66971694]
["bitfinex","ETHUSD",1761246285340,0.225,3854.1,3853.7,1.66971694]
["bitfinex","ETHUSD",1761246285517,3.388,3854.3,3853.7,1.66971694]
["bitfinex","ETHUSD",1761246285719,5.98251297,3854.3,3853.7,1.66971694]
["bitfinex","ETHUSD",1761246286242,3.388,3854.3,3853.7,1.66971694]
["bitfinex","ETHUSD",1761246287134,0.1296,3853.8,3853.7,1.66971694]
["bitfinex","ETHUSD",1761246287361,3.5196,3853.8,3853.7,1.66971694]
["bitfinex","ETHUSD",1761246287540,6.54464145,3853.8,3853.7,1.66971694]
["bitfinex","ETHUSD",1761246287742,7.05152145,3853.8,3853.7,1.66971694]
["bitfinex","ETHUSD",1761246287944,9.14477384,3853.8,3853.7,1.66971694]
["bitfinex","ETHUSD",1761246288257,9.14477384,3853.8,3851.2,0.1372]
["bitfinex","ETHUSD",1761246288258,0.1296,3852.2,3851.2,0.1372]
["bitfinex","ETHUSD",1761246288465,2.82040957,3853.0,3851.8,0.4888278]
["bitfinex","ETHUSD",1761246288466,3.39,3852.1,3851.8,0.4888278]
["bitfinex","ETHUSD",1761246288662,0.1296,3851.9,3851.8,0.4888278]
["bitfinex","ETHUSD",1761246288818,6.86560139,3851.9,3851.8,0.4888278]
["bitfinex","ETHUSD",1761246289019,7.82945437,3851.9,3851.8,0.4888278]
["bitfinex","ETHUSD",1761246289256,9.25505437,3851.9,3851.8,0.4888278]
["bitfinex","ETHUSD",1761246289618,9.25505437,3851.9,3850.2,0.0182]
["bitfinex","ETHUSD",1761246289619,2.59666069,3851.1,3850.2,0.0182]
["bitfinex","ETHUSD",1761246289820,3.94895298,3851.1,3850.2,0.0182]
["bitfinex","ETHUSD",1761246290051,6.94044069,3851.1,3850.2,0.0182]
["bitfinex","ETHUSD",1761246290254,8.6066769,3851.1,3850.2,0.0182]
["bitfinex","ETHUSD",1761246290418,8.6066769,3851.1,3849.2,0.3]
["bitfinex","ETHUSD",1761246290419,0.50688,3849.4,3849.2,0.3]
["bitfinex","ETHUSD",1761246290624,3.509,3849.4,3849.2,0.3]
["bitfinex","ETHUSD",1761246290849,3.509,3849.4,3849.3,1.0719]
["bitfinex","ETHUSD",1761246291154,3.509,3849.4,3849.3,1.22396]
["bitfinex","ETHUSD",1761246291155,3.51,3849.4,3849.3,1.22396]
["bitfinex","ETHUSD",1761246291355,3.51,3849.4,3849.3,0.6]
["bitfinex","ETHUSD",1761246292447,3.51,3849.4,3849.3,1.0719]
["bitfinex","ETHUSD",1761246293357,3.51,3849.4,3849.3,0.6]
["bitfinex","ETHUSD",1761246294050,3.51,3849.4,3849.3,0.58647]
["bitfinex","ETHUSD",1761246294920,3.51,3849.4,3849.3,1.05837]
["bitfinex","ETHUSD",1761246295437,3.51,3849.4,3849.3,0.58647]
["bitfinex","ETHUSD",1761246295438,5.0652,3849.4,3849.3,0.58647]
["bitfinex","ETHUSD",1761246296152,8.16988745,3849.4,3849.3,0.58647]
["bitfinex","ETHUSD",1761246296357,8.59148745,3849.4,3849.3,0.58647]
["bitfinex","ETHUSD",1761246296932,8.59148745,3849.4,3849.3,0.56937]
["bitfinex","ETHUSD",1761246296933,9.12559043,3849.4,3849.3,0.56937]
["bitfinex","ETHUSD",1761246297334,9.12552008,3849.4,3849.3,0.56937]
["bitfinex","ETHUSD",1761246298151,8.59148745,3849.4,3849.3,0.56937]
["bitfinex","ETHUSD",1761246298539,5.61530766,3849.4,3849.3,0.56937]
["bitfinex","ETHUSD",1761246298742,1.5552,3849.4,3849.3,0.56937]
["bitfinex","ETHUSD",1761246298963,1.947,3850.0,3849.3,0.56937]
["bitfinex","ETHUSD",1761246299138,3.519,3849.9,3849.3,0.56937]
["bitfinex","ETHUSD",1761246299465,3.9406,3849.9,3849.3,0.56937]
["bitfinex","ETHUSD",1761246299662,0.4216,3849.8,3849.3,0.56937]
["bitfinex","ETHUSD",1761246299864,3.10468745,3849.4,3849.3,0.56937]
["bitfinex","ETHUSD",1761246300045,6.62568745,3849.4,3849.3,0.56937]
["bitfinex","ETHUSD",1761246300241,7.04728745,3849.4,3849.3,0.56937]
["bitfinex","ETHUSD",1761246300455,6.62568745,3849.4,3849.3,0.56937]
["bitfinex","ETHUSD",1761246300659,0.4216,3850.5,3849.3,0.56937]
["bitfinex","ETHUSD",1761246300858,3.522,3850.3,3849.3,0.56937]
["bitfinex","ETHUSD",1761246301057,2.59765851,3849.7,3849.3,0.56937]
["bitfinex","ETHUSD",1761246301235,2.06208,3849.5,3849.3,0.56937]
["bitfinex","ETHUSD",1761246301440,8.18088745,3849.4,3849.3,0.56937]
["bitfinex","ETHUSD",1761246302167,8.60248745,3849.4,3849.3,0.56937]
["bitfinex","ETHUSD",1761246302571,1.5552,3849.4,3849.3,0.56937]
["bitfinex","ETHUSD",1761246302746,5.0742,3849.4,3849.3,0.56937]
["bitfinex","ETHUSD",1761246302957,3.519,3849.4,3849.3,0.56937]
["bitfinex","ETHUSD",1761246304039,1.948,3850.5,3849.3,0.56937]
["bitfinex","ETHUSD",1761246304245,0.225,3851.9,3849.3,0.56937]
["bitfinex","ETHUSD",1761246304246,0.4216,3851.2,3849.4,0.4424]
["bitfinex","ETHUSD",1761246304445,0.001,3849.9,3849.6,2.59761805]
["bitfinex","ETHUSD",1761246304743,0.001,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1761246305264,0.001,3849.9,3849.8,3.03993753]
["bitfinex","ETHUSD",1761246305440,0.001,3849.9,3849.3,1.01377]
["bitfinex","ETHUSD",1761246305641,3.308,3849.9,3849.3,0.57137]
["bitfinex","ETHUSD",1761246305879,3.308,3849.9,3849.4,0.4424]
["bitfinex","ETHUSD",1761246306187,3.308,3849.9,3849.5,2.59769743]
["bitfinex","ETHUSD",1761246306362,3.308,3849.9,3849.6,0.4424]
["bitfinex","ETHUSD",1761246307163,3.308,3849.9,3849.6,3.04005872]
["bitfinex","ETHUSD",1761246307359,3.308,3849.9,3849.6,0.4424]
["bitfinex","ETHUSD",1761246307665,3.308,3849.9,3849.3,0.57137]
["bitfinex","ETHUSD",1761246307868,3.308,3849.9,3849.4,3.04015857]
["bitfinex","ETHUSD",1761246308251,3.308,3849.9,3849.5,3.0401364]
["bitfinex","ETHUSD",1761246308664,3.308,3849.9,3849.6,0.4424]
["bitfinex","ETHUSD",1761246309284,0.1296,3849.7,3849.6,0.4424]
["bitfinex","ETHUSD",1761246309489,0.1296,3849.7,3849.6,3.04007248]
["bitfinex","ETHUSD",1761246309686,0.1296,3849.7,3849.6,0.4424]
["bitfinex","ETHUSD",1761246310557,0.1296,3849.7,3849.6,3.04007248]
["bitfinex","ETHUSD",1761246310886,3.308,3849.9,3849.6,3.04007248]
["bitfinex","ETHUSD",1761246310887,0.001,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1761246311090,0.001,3849.9,3849.6,0.62092246]
["bitfinex","ETHUSD",1761246311263,0.1306,3849.9,3849.8,3.03993753]
["bitfinex","ETHUSD",1761246311788,0.001,3849.9,3849.8,3.03993753]
["bitfinex","ETHUSD",1761246313089,0.001,3849.9,3849.8,0.4424]
["bitfinex","ETHUSD",1761246313286,0.001,3849.9,3849.7,2.59758287]
["bitfinex","ETHUSD",1761246313464,0.1306,3849.9,3849.7,3.03998287]
["bitfinex","ETHUSD",1761246313670,0.1306,3849.9,3849.8,3.03993753]
["bitfinex","ETHUSD",1761246313882,0.001,3849.9,3849.8,3.03993753]
["bitfinex","ETHUSD",1761246314687,0.001,3849.9,3849.8,3.61665829]
["bitfinex","ETHUSD",1761246317182,0.539592,3849.9,3849.8,3.61665829]
["bitfinex","ETHUSD",1761246317982,0.001,3849.9,3849.8,3.74625829]
["bitfinex","ETHUSD",1761246318182,0.539592,3849.9,3849.8,3.74625829]
["bitfinex","ETHUSD",1761246318370,0.001,3849.9,3849.8,3.74625829]
["bitfinex","ETHUSD",1761246318974,0.001,3849.9,3849.8,7.24625829]
["bitfinex","ETHUSD",1761246320178,0.001,3849.9,3849.8,8.80145829]
["bitfinex","ETHUSD",1761246321103,0.001,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1761246321286,0.001,3850.3,3850.2,12.30647374]
["bitfinex","ETHUSD",1761246321493,0.001,3850.3,3850.2,12.87847374]
["bitfinex","ETHUSD",1761246321978,0.001,3850.3,3850.2,16.37247374]
["bitfinex","ETHUSD",1761246322179,0.001,3850.3,3850.2,18.43455374]
["bitfinex","ETHUSD",1761246322502,0.001,3850.3,3850.2,20.92563229]
["bitfinex","ETHUSD",1761246322670,0.54326163,3852.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1761246322870,0.2248,3853.2,3852.2,2.59591921]
["bitfinex","ETHUSD",1761246322871,0.54326163,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1761246323081,0.54326163,3852.3,3852.2,3.03831921]
["bitfinex","ETHUSD",1761246323280,0.67286163,3852.8,3852.6,2.5956029]
["bitfinex","ETHUSD",1761246323499,0.67286163,3852.8,3852.2,0.7639]
["bitfinex","ETHUSD",1761246323500,0.54326163,3852.7,3852.3,2.59585182]
["bitfinex","ETHUSD",1761246323702,0.54326163,3852.6,3852.5,2.5956656]
["bitfinex","ETHUSD",1761246323889,0.54326163,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1761246324307,0.1296,3852.8,3852.4,2.59572122]
["bitfinex","ETHUSD",1761246324606,0.1296,3852.8,3852.2,2.91735508]
["bitfinex","ETHUSD",1761246324607,0.1296,3852.8,3852.6,2.59564431]
["bitfinex","ETHUSD",1761246324771,0.4584,3852.8,3851.7,0.1919]
["bitfinex","ETHUSD",1761246324976,2.59564969,3852.6,3851.4,0.1296]
["bitfinex","ETHUSD",1761246325172,0.1296,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1761246325474,0.54326163,3852.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1761246325709,0.1296,3852.6,3852.3,2.59580106]
["bitfinex","ETHUSD",1761246325884,0.54326163,3852.7,3852.4,2.59573916]
["bitfinex","ETHUSD",1761246326087,0.1296,3852.7,3852.5,2.59567839]
["bitfinex","ETHUSD",1761246326290,0.1296,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1761246326619,0.1296,3852.8,3852.6,2.59562908]
["bitfinex","ETHUSD",1761246326968,0.1296,3852.8,3852.5,2.59570204]
["bitfinex","ETHUSD",1761246327172,0.1296,3852.8,3852.2,0.1296]
["bitfinex","ETHUSD",1761246327411,0.1296,3852.8,3852.6,2.59564762]
["bitfinex","ETHUSD",1761246328620,0.1296,3852.8,3852.6,2.59563656]
["bitfinex","ETHUSD",1761246328835,0.1296,3853.0,3852.6,2.59564724]
["bitfinex","ETHUSD",1761246329492,0.2245,3852.7,3851.5,0.4462]
["bitfinex","ETHUSD",1761246329686,0.1296,3852.6,3851.9,2.72570866]
["bitfinex","ETHUSD",1761246329891,0.1296,3852.6,3852.1,2.59598331]
["bitfinex","ETHUSD",1761246330194,0.1296,3852.6,3851.9,0.1296]
["bitfinex","ETHUSD",1761246330393,0.1296,3852.6,3851.9,2.7257066]
["bitfinex","ETHUSD",1761246330590,2.72530443,3852.6,3851.9,0.1296]
["bitfinex","ETHUSD",1761246330835,2.72530443,3852.6,3851.5,3.04258103]
["bitfinex","ETHUSD",1761246330836,0.1296,3852.1,3851.5,2.72594651]
["bitfinex","ETHUSD",1761246331240,0.1296,3852.1,3851.5,2.72597437]
["bitfinex","ETHUSD",1761246331393,0.1296,3852.1,3851.4,0.1296]
["bitfinex","ETHUSD",1761246331819,0.1296,3851.8,3851.3,0.1919]
["bitfinex","ETHUSD",1761246332345,0.1296,3851.8,3851.2,2.72613223]
["bitfinex","ETHUSD",1761246332494,0.1296,3851.8,3851.3,2.59650906]
["bitfinex","ETHUSD",1761246332834,0.1296,3851.8,3851.2,2.72617483]
["bitfinex","ETHUSD",1761246333037,0.1296,3851.8,3851.5,2.59634216]
["bitfinex","ETHUSD",1761246333337,2.59636844,3851.6,3850.4,0.4462]
["bitfinex","ETHUSD",1761246333635,0.1296,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761246333831,0.1296,3851.4,3851.2,2.59657871]
["bitfinex","ETHUSD",1761246334038,0.1296,3851.6,3851.3,2.59652584]
["bitfinex","ETHUSD",1761246334238,3.478,3851.7,3851.4,2.5964095]
["bitfinex","ETHUSD",1761246334535,3.6076,3851.7,3851.4,2.5964095]
["bitfinex","ETHUSD",1761246334739,3.6076,3851.7,3851.3,2.78840793]
["bitfinex","ETHUSD",1761246335524,3.6076,3851.7,3851.4,2.59645163]
["bitfinex","ETHUSD",1761246335699,3.6076,3851.7,3851.3,2.59650607]
["bitfinex","ETHUSD",1761246336027,3.6076,3851.7,3851.4,2.59644347]
["bitfinex","ETHUSD",1761246336913,3.6076,3851.7,3851.1,0.1919]
["bitfinex","ETHUSD",1761246337234,3.6076,3851.7,3851.0,2.72626184]
["bitfinex","ETHUSD",1761246337235,0.1296,3851.4,3851.0,2.59672362]
["bitfinex","ETHUSD",1761246337398,0.1296,3851.4,3851.1,2.59660016]
["bitfinex","ETHUSD",1761246338222,0.1296,3851.4,3850.8,0.1296]
["bitfinex","ETHUSD",1761246338223,1.13669476,3852.3,3851.3,2.78841313]
["bitfinex","ETHUSD",1761246338410,0.1296,3851.6,3851.4,2.59645843]
["bitfinex","ETHUSD",1761246338617,3.5976,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1761246338799,3.468,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1761246339830,3.468,3851.6,3851.4,3.04260534]
["bitfinex","ETHUSD",1761246340018,3.468,3851.6,3851.4,2.59640534]
["bitfinex","ETHUSD",1761246340214,3.468,3851.6,3851.3,0.1296]
["bitfinex","ETHUSD",1761246340425,3.468,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1761246340630,0.1296,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1761246340835,0.1296,3852.0,3851.8,2.59614828]
["bitfinex","ETHUSD",1761246341000,3.468,3852.1,3850.4,3.04330204]
["bitfinex","ETHUSD",1761246341203,0.1296,3851.8,3851.5,2.59638156]
["bitfinex","ETHUSD",1761246341401,0.1296,3851.8,3851.3,0.1296]
["bitfinex","ETHUSD",1761246341602,0.3541,3851.4,3850.7,0.1296]
["bitfinex","ETHUSD",1761246341835,0.3541,3851.4,3850.0,0.219]
["bitfinex","ETHUSD",1761246341836,3.465,3851.3,3850.6,0.1296]
["bitfinex","ETHUSD",1761246342130,0.1296,3851.2,3850.6,0.1296]
["bitfinex","ETHUSD",1761246342337,0.1296,3851.2,3850.7,2.59688167]
["bitfinex","ETHUSD",1761246342630,6.06156289,3851.3,3850.1,3.1849735]
["bitfinex","ETHUSD",1761246342932,0.459,3851.2,3850.4,2.59712037]
["bitfinex","ETHUSD",1761246343239,0.459,3851.2,3850.6,2.59698433]
["bitfinex","ETHUSD",1761246343535,0.459,3851.2,3850.4,2.59711673]
["bitfinex","ETHUSD",1761246343536,2.59667665,3851.1,3850.4,2.59711673]
["bitfinex","ETHUSD",1761246343696,0.459,3851.2,3850.1,0.5877]
["bitfinex","ETHUSD",1761246343901,1.00299329,3851.2,3850.4,2.59713276]
["bitfinex","ETHUSD",1761246344104,1.00299329,3851.2,3850.6,2.59694885]
["bitfinex","ETHUSD",1761246344336,3.59961794,3851.2,3850.3,0.002]
["bitfinex","ETHUSD",1761246344527,3.05562465,3851.2,3850.5,2.5970392]
["bitfinex","ETHUSD",1761246344910,2.59667284,3851.1,3850.3,0.002]
["bitfinex","ETHUSD",1761246345108,0.459,3851.1,3850.3,2.59914792]
["bitfinex","ETHUSD",1761246345310,0.459,3851.1,3850.3,0.002]
["bitfinex","ETHUSD",1761246345500,0.54414361,3851.2,3850.3,0.002]
["bitfinex","ETHUSD",1761246345700,0.54414361,3851.2,3850.5,2.59704986]
["bitfinex","ETHUSD",1761246345998,3.14075039,3851.2,3850.5,2.59704986]
["bitfinex","ETHUSD",1761246346198,0.54414361,3851.1,3850.5,2.59704986]
["bitfinex","ETHUSD",1761246346403,0.54414361,3851.2,3850.7,2.59688515]
["bitfinex","ETHUSD",1761246346612,0.54414361,3851.2,3850.3,0.002]
["bitfinex","ETHUSD",1761246346838,0.54414361,3851.2,3850.3,0.4482]
["bitfinex","ETHUSD",1761246347012,3.465,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1761246347329,1.34164424,3852.4,3851.1,0.1919]
["bitfinex","ETHUSD",1761246347330,0.67769476,3852.0,3851.1,0.1919]
["bitfinex","ETHUSD",1761246347640,3.457,3851.9,3851.1,0.1919]
["bitfinex","ETHUSD",1761246347936,0.54524301,3851.8,3851.6,2.5963093]
["bitfinex","ETHUSD",1761246348147,0.54524301,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1761246348505,3.457,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1761246348732,4.00241513,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1761246349635,4.00241513,3851.9,3851.8,3.04238879]
["bitfinex","ETHUSD",1761246349834,3.454,3852.4,3852.2,2.59587697]
["bitfinex","ETHUSD",1761246350005,0.54547305,3852.3,3852.2,2.59587697]
["bitfinex","ETHUSD",1761246350400,0.54547305,3852.3,3852.2,3.04207697]
["bitfinex","ETHUSD",1761246350806,0.54547305,3852.7,3852.4,2.59576102]
["bitfinex","ETHUSD",1761246351709,0.54547305,3852.7,3852.5,2.59569544]
["bitfinex","ETHUSD",1761246351909,0.54547305,3852.7,3852.3,3.04203419]
["bitfinex","ETHUSD",1761246352137,0.54547305,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1761246352445,3.453,3852.8,3852.6,2.59564969]
["bitfinex","ETHUSD",1761246352626,3.5826,3852.8,3852.6,2.59562993]
["bitfinex","ETHUSD",1761246352828,3.5826,3852.8,3852.5,2.5957141]
["bitfinex","ETHUSD",1761246353026,3.5826,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1761246353227,3.453,3852.8,3852.6,2.59562771]
["bitfinex","ETHUSD",1761246353412,3.453,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1761246353615,3.453,3852.8,3852.4,0.4462]
["bitfinex","ETHUSD",1761246353939,3.453,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1761246354251,3.453,3852.8,3852.7,3.04178231]
["bitfinex","ETHUSD",1761246354424,3.5776,3853.2,3852.8,2.59547797]
["bitfinex","ETHUSD",1761246354740,1.36149476,3853.7,3852.7,0.4462]
["bitfinex","ETHUSD",1761246354970,1.36149476,3853.7,3852.9,2.59539621]
["bitfinex","ETHUSD",1761246354971,0.1296,3853.3,3852.9,2.59539621]
["bitfinex","ETHUSD",1761246355444,0.54564951,3853.4,3852.7,0.4462]
["bitfinex","ETHUSD",1761246355635,0.67524951,3853.4,3852.9,2.5954238]
["bitfinex","ETHUSD",1761246355824,0.67524951,3853.4,3853.0,2.59537958]
["bitfinex","ETHUSD",1761246356342,0.67524951,3853.4,3852.9,2.59543505]
["bitfinex","ETHUSD",1761246356512,0.67524951,3853.4,3852.9,2.59539119]
["bitfinex","ETHUSD",1761246356863,0.54564951,3853.4,3853.1,2.59530262]
["bitfinex","ETHUSD",1761246357211,0.54564951,3853.4,3853.2,2.59523063]
["bitfinex","ETHUSD",1761246357411,0.1296,3853.5,3853.0,3.04155224]
["bitfinex","ETHUSD",1761246357641,0.67497615,3853.5,3853.0,3.17115224]
["bitfinex","ETHUSD",1761246357844,0.54537615,3853.5,3853.2,2.59524551]
["bitfinex","ETHUSD",1761246358049,3.447,3853.6,3853.2,2.59524551]
["bitfinex","ETHUSD",1761246358210,3.447,3853.6,3853.3,2.59515296]
["bitfinex","ETHUSD",1761246358411,3.447,3853.6,3853.2,2.59519641]
["bitfinex","ETHUSD",1761246358643,3.447,3853.6,3853.2,0.4462]
["bitfinex","ETHUSD",1761246358865,3.447,3853.6,3853.4,2.5950956]
["bitfinex","ETHUSD",1761246359270,3.447,3853.6,3853.1,0.1703]
["bitfinex","ETHUSD",1761246359271,3.447,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1761246359564,3.447,3853.6,3852.2,0.4458]
["bitfinex","ETHUSD",1761246359732,3.447,3853.6,3853.0,2.59533708]
["bitfinex","ETHUSD",1761246359733,0.4389,3853.5,3853.0,2.59533708]
["bitfinex","ETHUSD",1761246359929,0.4389,3853.5,3852.5,2.59571706]
["bitfinex","ETHUSD",1761246360166,0.4389,3853.5,3852.6,0.60357171]
["bitfinex","ETHUSD",1761246360367,0.4389,3853.5,3853.3,2.5951666]
["bitfinex","ETHUSD",1761246360556,3.448,3853.6,3853.4,2.59505212]
["bitfinex","ETHUSD",1761246360754,3.448,3853.6,3853.3,2.59513914]
["bitfinex","ETHUSD",1761246360962,3.448,3853.6,3853.3,2.5951324]
["bitfinex","ETHUSD",1761246361144,3.448,3853.6,3852.8,0.4458]
["bitfinex","ETHUSD",1761246361336,3.448,3853.6,3853.4,2.59505838]
["bitfinex","ETHUSD",1761246361532,3.448,3853.6,3853.3,2.59515985]
["bitfinex","ETHUSD",1761246361964,0.001,3853.6,3852.8,0.4458]
["bitfinex","ETHUSD",1761246362164,0.001,3853.6,3853.4,2.59504471]
["bitfinex","ETHUSD",1761246362487,0.001,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1761246362976,0.001,3853.6,3853.4,2.59509747]
["bitfinex","ETHUSD",1761246363158,0.001,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1761246363464,0.001,3853.6,3853.4,2.59509044]
["bitfinex","ETHUSD",1761246363977,0.001,3853.6,3853.4,2.5950846]
["bitfinex","ETHUSD",1761246364264,0.001,3853.6,3853.4,2.59508863]
["bitfinex","ETHUSD",1761246364665,0.001,3853.6,3852.8,3.435]
["bitfinex","ETHUSD",1761246364869,0.001,3853.6,3853.4,2.59510042]
["bitfinex","ETHUSD",1761246365470,0.001,3853.6,3853.3,2.59516417]
["bitfinex","ETHUSD",1761246366443,0.001,3853.6,3853.4,2.59510406]
["bitfinex","ETHUSD",1761246367074,0.001,3853.6,3853.4,2.59509419]
["bitfinex","ETHUSD",1761246367974,0.001,3853.6,3853.5,2.72464346]
["bitfinex","ETHUSD",1761246368358,0.001,3853.6,3853.5,3.74700551]
["bitfinex","ETHUSD",1761246368743,0.001,3853.6,3853.5,3.30120551]
["bitfinex","ETHUSD",1761246370051,0.001,3853.6,3853.5,3.74700551]
["bitfinex","ETHUSD",1761246370366,0.001,3853.6,3853.5,3.61740551]
["bitfinex","ETHUSD",1761246370683,0.001,3853.6,3853.5,3.74700551]
["bitfinex","ETHUSD",1761246371087,0.89442949,3856.3,3853.6,3.86409826]
["bitfinex","ETHUSD",1761246371249,0.89442949,3857.3,3856.2,0.1415]
["bitfinex","ETHUSD",1761246371449,0.77904372,3857.7,3856.2,0.1415]
["bitfinex","ETHUSD",1761246371775,2.05512181,3857.6,3856.2,0.1415]
["bitfinex","ETHUSD",1761246371976,0.2248,3856.3,3855.4,0.1693]
["bitfinex","ETHUSD",1761246372178,0.2248,3856.3,3855.5,2.59367439]
["bitfinex","ETHUSD",1761246372481,0.2248,3856.3,3854.2,9.57638156]
["bitfinex","ETHUSD",1761246372482,0.2248,3855.3,3854.4,0.1703]
["bitfinex","ETHUSD",1761246372684,0.2248,3855.3,3854.5,0.3]
["bitfinex","ETHUSD",1761246372858,1.32921945,3855.3,3854.5,0.3]
["bitfinex","ETHUSD",1761246373058,0.4304,3855.2,3854.5,2.89433759]
["bitfinex","ETHUSD",1761246373275,0.4304,3855.2,3854.5,0.3]
["bitfinex","ETHUSD",1761246373454,3.02431249,3855.2,3854.5,0.3]
["bitfinex","ETHUSD",1761246373860,0.4304,3855.8,3854.5,0.58945651]
["bitfinex","ETHUSD",1761246374061,5.61096679,3855.7,3854.6,2.59428681]
["bitfinex","ETHUSD",1761246374310,2.587,3855.6,3854.5,0.3]
["bitfinex","ETHUSD",1761246374465,2.59370128,3855.5,3854.5,2.89436252]
["bitfinex","ETHUSD",1761246374668,5.61103022,3855.6,3854.6,0.59346578]
["bitfinex","ETHUSD",1761246375066,3.0174,3855.6,3854.6,0.59346578]
["bitfinex","ETHUSD",1761246375396,3.0174,3855.6,3854.7,2.5942356]
["bitfinex","ETHUSD",1761246375702,2.59371089,3855.5,3854.7,2.5942356]
["bitfinex","ETHUSD",1761246376073,5.61104417,3855.6,3854.7,2.5942356]
["bitfinex","ETHUSD",1761246376312,5.61103249,3855.6,3854.7,2.5942356]
["bitfinex","ETHUSD",1761246376621,3.445,3855.6,3854.5,0.3]
["bitfinex","ETHUSD",1761246376768,0.4304,3855.5,3854.5,2.89435874]
["bitfinex","ETHUSD",1761246377090,0.4304,3855.5,3854.5,0.3]
["bitfinex","ETHUSD",1761246377600,2.59395535,3855.2,3854.5,0.3]
["bitfinex","ETHUSD",1761246377984,0.4304,3855.5,3854.5,0.3]
["bitfinex","ETHUSD",1761246378191,3.445,3855.6,3854.9,2.59409422]
["bitfinex","ETHUSD",1761246378393,6.03863652,3855.6,3854.5,3.3401692]
["bitfinex","ETHUSD",1761246378567,0.001,3855.5,3854.5,1.07981692]
["bitfinex","ETHUSD",1761246378774,0.001,3855.5,3854.9,2.59408702]
["bitfinex","ETHUSD",1761246379295,0.001,3855.5,3854.8,2.59413293]
["bitfinex","ETHUSD",1761246379695,0.001,3855.5,3855.0,2.59401723]
["bitfinex","ETHUSD",1761246379882,0.001,3855.5,3854.8,2.59416502]
["bitfinex","ETHUSD",1761246380088,0.001,3855.5,3854.8,0.3339965]
["bitfinex","ETHUSD",1761246380287,0.001,3855.5,3855.1,2.59395319]
["bitfinex","ETHUSD",1761246381078,0.001,3855.5,3855.2,2.59389896]
["bitfinex","ETHUSD",1761246381278,0.001,3855.5,3854.5,0.3]
["bitfinex","ETHUSD",1761246381594,0.4304,3855.4,3854.8,0.1296]
["bitfinex","ETHUSD",1761246381773,0.1296,3855.1,3854.5,0.4296]
["bitfinex","ETHUSD",1761246381966,3.439,3855.0,3854.5,0.4296]
["bitfinex","ETHUSD",1761246382394,3.439,3855.0,3854.5,3.02396335]
["bitfinex","ETHUSD",1761246382395,0.2171,3854.9,3854.5,3.02396335]
["bitfinex","ETHUSD",1761246382969,0.2171,3855.3,3854.5,3.02396335]
["bitfinex","ETHUSD",1761246382970,3.439,3855.5,3854.6,0.4458]
["bitfinex","ETHUSD",1761246383192,3.439,3855.5,3855.1,2.59395407]
["bitfinex","ETHUSD",1761246383469,3.439,3855.5,3855.3,0.1296]
["bitfinex","ETHUSD",1761246384322,3.439,3855.5,3855.3,2.72342123]
["bitfinex","ETHUSD",1761246384469,3.439,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1761246385096,3.439,3855.5,3855.1,2.59390887]
["bitfinex","ETHUSD",1761246385301,3.439,3855.5,3854.7,0.3]
["bitfinex","ETHUSD",1761246385302,3.439,3855.5,3855.2,2.59388149]
["bitfinex","ETHUSD",1761246385601,3.439,3855.5,3855.1,2.59396643]
["bitfinex","ETHUSD",1761246385998,3.439,3855.5,3855.2,2.59388516]
["bitfinex","ETHUSD",1761246386199,3.439,3855.5,3855.2,2.89388516]
["bitfinex","ETHUSD",1761246386407,3.439,3855.5,3855.3,2.59377634]
["bitfinex","ETHUSD",1761246386700,3.439,3855.5,3855.3,2.59382701]
["bitfinex","ETHUSD",1761246386900,3.439,3855.5,3855.2,2.89388584]
["bitfinex","ETHUSD",1761246387473,3.439,3855.5,3855.3,2.59383186]
["bitfinex","ETHUSD",1761246388280,3.439,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1761246388509,3.439,3855.5,3855.2,0.3]
["bitfinex","ETHUSD",1761246388913,3.439,3855.5,3855.3,0.435]
["bitfinex","ETHUSD",1761246389075,3.439,3855.5,3855.3,2.59380449]
["bitfinex","ETHUSD",1761246389270,3.439,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1761246390986,0.001,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1761246391392,0.001,3855.5,3855.4,3.02876458]
["bitfinex","ETHUSD",1761246391608,0.001,3855.5,3855.4,3.93805686]
["bitfinex","ETHUSD",1761246391810,0.001,3855.5,3855.4,3.50305686]
["bitfinex","ETHUSD",1761246392609,0.001,3855.5,3855.4,3.93805686]
["bitfinex","ETHUSD",1761246393001,0.001,3855.5,3855.4,3.50305686]
["bitfinex","ETHUSD",1761246393388,0.001,3855.5,3855.4,0.3]
["bitfinex","ETHUSD",1761246393921,0.001,3855.5,3855.4,2.89376458]
["bitfinex","ETHUSD",1761246394225,0.001,3855.5,3855.4,0.3]
["bitfinex","ETHUSD",1761246394377,0.001,3855.5,3855.4,0.4296]
["bitfinex","ETHUSD",1761246394782,0.001,3855.5,3855.4,3.02336458]
["bitfinex","ETHUSD",1761246395021,0.001,3855.5,3855.4,0.4296]
["bitfinex","ETHUSD",1761246395882,3.03699731,3855.5,3855.4,0.3]
["bitfinex","ETHUSD",1761246396083,3.16659731,3855.5,3855.4,0.3]
["bitfinex","ETHUSD",1761246397535,0.5729,3855.5,3855.4,0.3]
["bitfinex","ETHUSD",1761246397830,0.001,3855.5,3855.4,0.3]
["bitfinex","ETHUSD",1761246398030,0.001,3855.5,3855.4,0.4296]
["bitfinex","ETHUSD",1761246400833,0.001,3855.5,3855.4,0.7329422]
["bitfinex","ETHUSD",1761246401037,0.001,3855.5,3855.4,0.4296]
["bitfinex","ETHUSD",1761246401532,0.001,3855.5,3855.4,0.3]
["bitfinex","ETHUSD",1761246401737,0.441,3855.5,3855.4,0.3]
["bitfinex","ETHUSD",1761246402441,0.001,3855.5,3855.4,0.3]
["bitfinex","ETHUSD",1761246405127,2.59469731,3855.5,3855.4,0.3]
["bitfinex","ETHUSD",1761246405334,3.03469731,3855.5,3855.4,0.3]
["bitfinex","ETHUSD",1761246406133,0.001,3855.5,3855.4,0.3]
["bitfinex","ETHUSD",1761246407226,3.03469731,3855.5,3855.4,0.3]
["bitfinex","ETHUSD",1761246409084,4.58989731,3855.5,3855.4,0.3]
["bitfinex","ETHUSD",1761246411156,1.9962,3855.5,3855.4,0.3]
["bitfinex","ETHUSD",1761246411626,4.71949731,3855.5,3855.4,0.3]
["bitfinex","ETHUSD",1761246411832,3.16429731,3855.5,3855.4,0.3]
["bitfinex","ETHUSD",1761246412030,0.1306,3855.5,3855.4,0.3]
["bitfinex","ETHUSD",1761246412531,0.001,3855.5,3855.4,0.3]
["bitfinex","ETHUSD",1761246414135,2.59469731,3855.5,3855.4,0.3]
["bitfinex","ETHUSD",1761246414771,3.03699731,3855.5,3855.4,0.302]
["bitfinex","ETHUSD",1761246414976,3.16659731,3855.5,3855.4,0.302]
["bitfinex","ETHUSD",1761246417934,3.03699731,3855.5,3855.4,0.302]
["bitfinex","ETHUSD",1761246418146,4.59219731,3855.5,3855.4,0.302]
["bitfinex","ETHUSD",1761246419370,4.59219731,3855.5,3855.2,1e-08]
["bitfinex","ETHUSD",1761246419371,2.59383186,3855.3,3855.2,1e-08]
["bitfinex","ETHUSD",1761246419573,7.98633186,3855.3,3855.2,1e-08]
["bitfinex","ETHUSD",1761246426461,7.98633186,3855.3,3854.5,1e-08]
["bitfinex","ETHUSD",1761246426462,2.59430291,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1761246426661,2.59430291,3854.6,3851.9,0.69346087]
["bitfinex","ETHUSD",1761246426662,8.26378291,3854.6,3851.9,0.69346087]
["bitfinex","ETHUSD",1761246426880,8.26378291,3854.6,3852.5,0.1693]
["bitfinex","ETHUSD",1761246426881,2.59564969,3852.6,3852.5,0.1693]
["bitfinex","ETHUSD",1761246427092,5.98364969,3852.6,3852.5,0.1693]
["bitfinex","ETHUSD",1761246427872,3.5176,3852.6,3852.5,0.1693]
["bitfinex","ETHUSD",1761246428210,3.5176,3852.6,3852.1,0.1296]
["bitfinex","ETHUSD",1761246428507,3.5176,3852.6,3852.2,0.432]
["bitfinex","ETHUSD",1761246428663,3.388,3852.6,3852.2,0.432]
["bitfinex","ETHUSD",1761246428863,3.388,3852.6,3852.3,0.1296]
["bitfinex","ETHUSD",1761246429272,2.59573096,3852.5,3852.3,0.1296]
["bitfinex","ETHUSD",1761246429476,5.9836709,3852.6,3852.3,0.1296]
["bitfinex","ETHUSD",1761246429673,3.388,3852.6,3852.3,0.5616]
["bitfinex","ETHUSD",1761246429997,5.98365877,3852.6,3852.3,0.1296]
["bitfinex","ETHUSD",1761246430498,2.59578444,3852.4,3852.3,0.1296]
["bitfinex","ETHUSD",1761246430677,2.59576711,3852.5,3852.0,0.1703]
["bitfinex","ETHUSD",1761246431006,3.386,3852.4,3852.0,0.6023]
["bitfinex","ETHUSD",1761246431492,3.386,3852.4,3852.1,0.432]
["bitfinex","ETHUSD",1761246432465,3.386,3852.4,3852.1,0.75184277]
["bitfinex","ETHUSD",1761246432796,3.386,3852.4,3852.2,2.59591193]
["bitfinex","ETHUSD",1761246432981,3.386,3852.4,3852.2,3.02791193]
["bitfinex","ETHUSD",1761246433186,3.386,3852.4,3852.3,0.434]
["bitfinex","ETHUSD",1761246433764,3.386,3852.4,3852.3,3.02985182]
["bitfinex","ETHUSD",1761246433992,3.386,3852.4,3852.3,0.434]
["bitfinex","ETHUSD",1761246434620,3.386,3852.4,3852.3,3.02985182]
["bitfinex","ETHUSD",1761246434838,3.386,3852.4,3852.3,3.60946547]
["bitfinex","ETHUSD",1761246435503,3.386,3852.4,3852.3,1.01361365]
["bitfinex","ETHUSD",1761246435711,3.386,3852.4,3852.3,3.60946547]
["bitfinex","ETHUSD",1761246438614,2.8131625,3854.0,3852.3,1.01361365]
["bitfinex","ETHUSD",1761246438827,2.59523764,3853.3,3852.4,0.432]
["bitfinex","ETHUSD",1761246439142,0.4449,3853.9,3852.4,0.432]
["bitfinex","ETHUSD",1761246439143,3.379,3853.2,3852.4,3.02778126]
["bitfinex","ETHUSD",1761246439339,3.379,3853.3,3853.0,2.59536187]
["bitfinex","ETHUSD",1761246439636,3.379,3853.3,3853.1,2.59529242]
["bitfinex","ETHUSD",1761246439848,3.379,3853.3,3853.2,0.5735]
["bitfinex","ETHUSD",1761246440634,3.379,3853.3,3853.2,1.01998988]
["bitfinex","ETHUSD",1761246440832,0.1296,3854.2,3853.2,0.7031]
["bitfinex","ETHUSD",1761246441019,3.378,3854.1,3853.3,0.432]
["bitfinex","ETHUSD",1761246441333,1.796,3854.0,3853.8,0.1296]
["bitfinex","ETHUSD",1761246441535,3.378,3854.0,3853.8,0.1296]
["bitfinex","ETHUSD",1761246442237,0.1296,3854.4,3853.9,2.59477412]
["bitfinex","ETHUSD",1761246442443,0.1296,3854.4,3853.8,0.1296]
["bitfinex","ETHUSD",1761246442444,3.377,3854.3,3853.8,0.5616]
["bitfinex","ETHUSD",1761246442619,3.377,3854.3,3853.2,2.7367082]
["bitfinex","ETHUSD",1761246442620,3.377,3854.3,3854.2,0.1296]
["bitfinex","ETHUSD",1761246446445,4.177,3854.3,3854.2,0.1296]
["bitfinex","ETHUSD",1761246446610,4.177,3854.3,3854.2,0.5727]
["bitfinex","ETHUSD",1761246446955,4.6149,3854.3,3852.4,0.4431]
["bitfinex","ETHUSD",1761246447119,2.59515724,3853.4,3852.7,2.59553781]
["bitfinex","ETHUSD",1761246447312,5.97018403,3853.3,3852.6,2.5956423]
["bitfinex","ETHUSD",1761246447647,5.9702495,3853.2,3852.4,2.59573071]
["bitfinex","ETHUSD",1761246447862,5.9702495,3853.2,3852.3,0.58161365]
["bitfinex","ETHUSD",1761246447863,2.59531286,3853.1,3852.3,0.58161365]
["bitfinex","ETHUSD",1761246448144,2.59531286,3853.1,3852.3,0.002]
["bitfinex","ETHUSD",1761246448145,2.59569331,3852.6,3852.3,0.002]
["bitfinex","ETHUSD",1761246448339,2.59578444,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761246448835,3.03258444,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761246449769,2.59578444,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761246450054,3.375,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761246450959,5.97078444,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761246451136,6.40758444,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761246453763,3.03258444,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761246454072,5.97178444,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761246454356,3.376,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761246455262,5.97178444,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761246455436,6.40858444,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761246456566,4.177,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761246456860,3.377,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761246457363,6.40958444,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761246457547,3.377,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761246458429,6.40958444,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761246459755,2.59578444,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761246459954,5.97278444,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761246460133,3.377,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761246460566,3.377,3852.4,3852.3,0.29281399]
["bitfinex","ETHUSD",1761246460768,3.377,3852.4,3852.3,2.72745182]
["bitfinex","ETHUSD",1761246460972,3.381,3852.4,3852.3,3.16275182]
["bitfinex","ETHUSD",1761246461180,3.381,3852.4,3852.3,0.1316]
["bitfinex","ETHUSD",1761246461337,0.215,3851.6,3849.4,0.1703]
["bitfinex","ETHUSD",1761246461676,2.59673511,3851.0,3849.5,0.60861309]
["bitfinex","ETHUSD",1761246461876,0.326,3850.9,3850.0,2.59738643]
["bitfinex","ETHUSD",1761246462188,3.13782792,3850.9,3850.0,2.59738643]
["bitfinex","ETHUSD",1761246462333,2.59687527,3850.8,3850.0,2.85712507]
["bitfinex","ETHUSD",1761246462533,0.541,3850.9,3850.0,0.25973864]
["bitfinex","ETHUSD",1761246462733,2.59698724,3850.7,3849.9,2.59745893]
["bitfinex","ETHUSD",1761246462979,0.9782,3850.9,3849.6,0.4353]
["bitfinex","ETHUSD",1761246463270,0.9782,3850.9,3849.5,0.17331309]
["bitfinex","ETHUSD",1761246463271,0.326,3850.9,3850.1,2.59728299]
["bitfinex","ETHUSD",1761246463565,0.326,3850.9,3849.7,0.4353]
["bitfinex","ETHUSD",1761246463766,0.326,3850.9,3849.8,0.32062949]
["bitfinex","ETHUSD",1761246464065,0.326,3850.9,3850.3,2.59719101]
["bitfinex","ETHUSD",1761246464267,0.326,3850.9,3849.9,0.4353]
["bitfinex","ETHUSD",1761246464456,0.326,3850.9,3850.3,2.59714552]
["bitfinex","ETHUSD",1761246464769,0.326,3850.9,3850.4,2.59712102]
["bitfinex","ETHUSD",1761246466559,0.8,3850.6,3850.4,2.59712102]
["bitfinex","ETHUSD",1761246466869,0.8,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1761246467379,0.8,3850.6,3850.2,0.1459]
["bitfinex","ETHUSD",1761246467673,0.8,3850.6,3850.1,2.59727768]
["bitfinex","ETHUSD",1761246467674,0.8,3850.6,3849.6,0.4353]
["bitfinex","ETHUSD",1761246467844,0.8,3850.6,3850.0,2.59737036]
["bitfinex","ETHUSD",1761246468044,2.59692957,3850.8,3850.0,2.59737036]
["bitfinex","ETHUSD",1761246468262,2.59703605,3850.6,3849.8,2.59747748]
["bitfinex","ETHUSD",1761246468865,2.59703605,3850.6,3849.9,2.59746917]
["bitfinex","ETHUSD",1761246469887,0.4372,3850.7,3849.6,3.03296065]
["bitfinex","ETHUSD",1761246470048,2.59701227,3850.6,3849.6,3.03296065]
["bitfinex","ETHUSD",1761246470243,3.03414963,3850.7,3850.0,2.59737084]
["bitfinex","ETHUSD",1761246471178,3.03414963,3850.7,3849.9,2.59740767]
["bitfinex","ETHUSD",1761246471503,2.59700451,3850.6,3850.2,0.1296]
["bitfinex","ETHUSD",1761246471703,0.8,3850.4,3850.2,0.1296]
["bitfinex","ETHUSD",1761246472001,3.391,3850.3,3850.2,0.1296]
["bitfinex","ETHUSD",1761246473165,3.391,3850.3,3850.2,2.72686767]
["bitfinex","ETHUSD",1761246473502,3.391,3850.3,3850.2,0.5649]
["bitfinex","ETHUSD",1761246473997,3.391,3850.3,3850.2,3.16216767]
["bitfinex","ETHUSD",1761246474166,3.391,3850.3,3850.2,0.5649]
["bitfinex","ETHUSD",1761246474365,3.391,3850.3,3850.2,3.16216767]
["bitfinex","ETHUSD",1761246474591,3.391,3850.3,3850.2,0.5649]
["bitfinex","ETHUSD",1761246475224,3.391,3850.3,3850.2,3.16216767]
["bitfinex","ETHUSD",1761246476396,0.1296,3850.7,3850.3,2.59715466]
["bitfinex","ETHUSD",1761246476598,3.388,3850.6,3850.4,2.59706903]
["bitfinex","ETHUSD",1761246476776,3.388,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1761246476977,3.388,3850.6,3850.4,2.59711049]
["bitfinex","ETHUSD",1761246477507,3.388,3850.6,3850.4,3.03241049]
["bitfinex","ETHUSD",1761246477870,3.388,3850.6,3850.2,0.1296]
["bitfinex","ETHUSD",1761246478073,3.388,3850.6,3850.2,1e-08]
["bitfinex","ETHUSD",1761246478074,14.35560245,3850.3,3850.2,1e-08]
["bitfinex","ETHUSD",1761246478372,15.15560245,3850.3,3850.2,1e-08]
["bitfinex","ETHUSD",1761246478705,16.48723194,3850.3,3850.2,1e-08]
["bitfinex","ETHUSD",1761246479116,15.59280245,3850.3,3850.2,1e-08]
["bitfinex","ETHUSD",1761246479415,16.50061308,3850.3,3850.2,1e-08]
["bitfinex","ETHUSD",1761246480120,2.597605,3849.7,3849.3,0.57137]
["bitfinex","ETHUSD",1761246480296,18.43281019,3849.7,3849.3,0.57137]
["bitfinex","ETHUSD",1761246480489,3.10468745,3849.4,3849.3,0.57137]
["bitfinex","ETHUSD",1761246480810,3.78547314,3849.4,3849.3,0.57137]
["bitfinex","ETHUSD",1761246481018,4.23737314,3849.4,3849.3,0.57137]
["bitfinex","ETHUSD",1761246481322,3.55658745,3849.4,3849.3,0.57137]
["bitfinex","ETHUSD",1761246482419,4.65995493,3849.3,3849.2,0.3]
["bitfinex","ETHUSD",1761246482617,4.66022492,3848.9,3848.8,0.003]
["bitfinex","ETHUSD",1761246482820,17.95474716,3848.9,3848.8,0.003]
["bitfinex","ETHUSD",1761246483011,18.41924716,3848.9,3848.8,0.003]
["bitfinex","ETHUSD",1761246485022,8.21604492,3848.9,3848.8,0.003]
["bitfinex","ETHUSD",1761246485187,5.1514,3848.9,3848.8,0.003]
["bitfinex","ETHUSD",1761246485391,8.21404492,3848.9,3848.8,0.003]
["bitfinex","ETHUSD",1761246487443,5.6159,3848.9,3848.8,0.003]
["bitfinex","ETHUSD",1761246487718,3.5962,3848.9,3848.8,0.003]
["bitfinex","ETHUSD",1761246488127,3.5236,3848.9,3848.8,0.003]
["bitfinex","ETHUSD",1761246488687,3.5236,3848.9,3848.8,0.005]
["bitfinex","ETHUSD",1761246489730,6.62862492,3848.9,3848.8,0.005]
["bitfinex","ETHUSD",1761246489943,6.45404492,3848.9,3848.8,0.005]
["bitfinex","ETHUSD",1761246490601,8.00924492,3848.9,3848.8,0.005]
["bitfinex","ETHUSD",1761246491537,7.54734492,3848.9,3848.8,0.005]
["bitfinex","ETHUSD",1761246491903,3.394,3848.9,3848.8,0.005]
["bitfinex","ETHUSD",1761246492107,5.99214492,3848.9,3848.8,0.005]
["bitfinex","ETHUSD",1761246493294,4.194,3848.9,3848.8,0.005]
["bitfinex","ETHUSD",1761246495031,4.194,3848.9,3848.8,3.03971242]
["bitfinex","ETHUSD",1761246495032,0.8,3848.9,3848.8,3.03971242]
["bitfinex","ETHUSD",1761246495206,1.989,3849.5,3848.8,1.00530156]
["bitfinex","ETHUSD",1761246495411,1.989,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1761246495625,2.018,3849.4,3849.0,0.1633]
["bitfinex","ETHUSD",1761246495840,2.018,3849.4,3849.1,0.4365]
["bitfinex","ETHUSD",1761246496040,2.018,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1761246496417,2.018,3849.4,3849.3,3.03437493]
["bitfinex","ETHUSD",1761246496818,2.323,3849.7,3849.3,3.03437493]
["bitfinex","ETHUSD",1761246497045,2.323,3849.7,3849.0,0.1633]
["bitfinex","ETHUSD",1761246497046,3.16,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1761246497230,3.16,3849.7,3849.6,3.03417248]
["bitfinex","ETHUSD",1761246497539,2.59666109,3851.1,3850.3,2.59715896]
["bitfinex","ETHUSD",1761246497764,3.39,3851.0,3850.3,2.59715896]
["bitfinex","ETHUSD",1761246497941,2.59684813,3850.9,3850.1,0.1703]
["bitfinex","ETHUSD",1761246498248,2.596928,3850.8,3850.1,0.1703]
["bitfinex","ETHUSD",1761246498442,2.59693042,3850.7,3850.1,0.1703]
["bitfinex","ETHUSD",1761246498739,2.59686298,3850.8,3850.1,0.1703]
["bitfinex","ETHUSD",1761246498907,0.1987,3850.9,3850.1,0.1703]
["bitfinex","ETHUSD",1761246499107,5.98677316,3851.0,3850.1,2.76761981]
["bitfinex","ETHUSD",1761246499311,2.79284985,3850.9,3850.1,0.1703]
["bitfinex","ETHUSD",1761246499710,2.79284985,3850.9,3850.1,2.76762551]
["bitfinex","ETHUSD",1761246499910,0.1296,3850.5,3850.1,2.76762551]
["bitfinex","ETHUSD",1761246500132,3.392,3850.4,3850.1,2.76762551]
["bitfinex","ETHUSD",1761246500437,3.392,3850.4,3850.1,3.20412551]
["bitfinex","ETHUSD",1761246500643,3.392,3850.4,3850.2,3.03371371]
["bitfinex","ETHUSD",1761246500945,2.5967158,3851.1,3850.3,2.59720021]
["bitfinex","ETHUSD",1761246500946,3.392,3851.1,3850.3,2.59720021]
["bitfinex","ETHUSD",1761246501107,3.392,3851.1,3850.4,0.4365]
["bitfinex","ETHUSD",1761246501306,3.392,3851.1,3850.7,2.59692141]
["bitfinex","ETHUSD",1761246501540,3.392,3851.1,3850.8,2.59679827]
["bitfinex","ETHUSD",1761246501746,3.392,3851.1,3850.9,2.59674063]
["bitfinex","ETHUSD",1761246502518,3.392,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1761246503048,3.392,3851.1,3851.0,3.03322812]
["bitfinex","ETHUSD",1761246504925,3.392,3851.1,3851.0,3.59623204]
["bitfinex","ETHUSD",1761246505642,0.001,3851.5,3851.0,3.59623204]
["bitfinex","ETHUSD",1761246505643,0.001,3851.5,3851.3,2.59651273]
["bitfinex","ETHUSD",1761246505849,3.389,3851.4,3851.3,2.59651273]
["bitfinex","ETHUSD",1761246507645,3.389,3851.4,3851.2,2.59656927]
["bitfinex","ETHUSD",1761246507954,3.389,3851.4,3851.1,2.59664802]
["bitfinex","ETHUSD",1761246508158,3.389,3851.4,3850.9,2.59673226]
["bitfinex","ETHUSD",1761246508159,3.389,3851.4,3851.2,2.5965868]
["bitfinex","ETHUSD",1761246508457,3.389,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761246508957,3.389,3851.4,3851.3,3.02512584]
["bitfinex","ETHUSD",1761246509170,3.389,3851.4,3850.5,2.59706531]
["bitfinex","ETHUSD",1761246509349,3.389,3851.4,3850.9,2.5967494]
["bitfinex","ETHUSD",1761246509882,3.389,3851.4,3851.0,2.59672129]
["bitfinex","ETHUSD",1761246510240,3.389,3851.4,3851.1,2.59660469]
["bitfinex","ETHUSD",1761246510472,3.389,3851.4,3851.2,2.59659089]
["bitfinex","ETHUSD",1761246510872,3.389,3851.4,3851.2,2.59656742]
["bitfinex","ETHUSD",1761246511073,3.389,3851.4,3851.1,2.59665953]
["bitfinex","ETHUSD",1761246512809,3.389,3851.4,3851.2,2.59659003]
["bitfinex","ETHUSD",1761246512981,3.389,3851.4,3851.2,2.59653999]
["bitfinex","ETHUSD",1761246513862,3.389,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761246514255,3.389,3851.4,3851.3,3.02512584]
["bitfinex","ETHUSD",1761246516457,3.389,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761246524405,3.389,3851.4,3851.3,3.02512584]
["bitfinex","ETHUSD",1761246524989,0.001,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1761246525205,0.001,3851.5,3851.4,3.15465843]
["bitfinex","ETHUSD",1761246529199,0.001,3851.5,3851.4,6.53365843]
["bitfinex","ETHUSD",1761246529611,0.001,3851.5,3851.4,3.15465843]
["bitfinex","ETHUSD",1761246531311,0.001,3851.5,3851.4,3.02505843]
["bitfinex","ETHUSD",1761246531487,0.001,3851.5,3851.4,3.89849412]
["bitfinex","ETHUSD",1761246531691,0.001,3851.5,3851.4,7.27749412]
["bitfinex","ETHUSD",1761246534388,0.001,3851.5,3851.4,7.78437412]
["bitfinex","ETHUSD",1761246534583,0.001,3851.5,3851.4,9.33957412]
["bitfinex","ETHUSD",1761246535187,0.001,3851.9,3851.4,9.33957412]
["bitfinex","ETHUSD",1761246535188,1e-08,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1761246535515,1e-08,3851.9,3851.8,6.92204137]
["bitfinex","ETHUSD",1761246535712,1e-08,3851.9,3851.8,8.47724137]
["bitfinex","ETHUSD",1761246538804,1e-08,3851.9,3851.8,8.98412137]
["bitfinex","ETHUSD",1761246541303,1e-08,3851.9,3851.8,9.11372137]
["bitfinex","ETHUSD",1761246541816,1e-08,3851.9,3851.8,9.49232137]
["bitfinex","ETHUSD",1761246543933,1e-08,3851.9,3851.8,5.98472137]
["bitfinex","ETHUSD",1761246544227,1e-08,3851.9,3851.8,8.98312137]
["bitfinex","ETHUSD",1761246545001,1e-08,3851.9,3851.8,8.47624137]
["bitfinex","ETHUSD",1761246545496,1e-08,3851.9,3851.8,5.09924137]
["bitfinex","ETHUSD",1761246545696,1e-08,3851.9,3851.8,8.47624137]
["bitfinex","ETHUSD",1761246546671,1e-08,3851.9,3851.8,8.98312137]
["bitfinex","ETHUSD",1761246549222,1e-08,3851.9,3851.8,9.08702327]
["bitfinex","ETHUSD",1761246552806,1e-08,3851.9,3851.8,18.77604958]
["bitfinex","ETHUSD",1761246554048,1e-08,3851.9,3851.8,18.90564958]
["bitfinex","ETHUSD",1761246555925,1e-08,3851.9,3851.8,15.52864958]
["bitfinex","ETHUSD",1761246556122,1e-08,3851.9,3851.8,18.80074768]
["bitfinex","ETHUSD",1761246556319,1e-08,3851.9,3851.8,4.80024137]
["bitfinex","ETHUSD",1761246556519,1e-08,3851.9,3851.8,8.17524137]
["bitfinex","ETHUSD",1761246556949,1e-08,3851.9,3851.8,8.62984137]
["bitfinex","ETHUSD",1761246557324,1e-08,3851.9,3851.8,9.13672137]
["bitfinex","ETHUSD",1761246558959,1e-08,3851.9,3851.8,15.86214127]
["bitfinex","ETHUSD",1761246559177,1e-08,3851.9,3851.8,12.04483132]
["bitfinex","ETHUSD",1761246559460,1e-08,3851.9,3851.8,15.86214127]
["bitfinex","ETHUSD",1761246560643,0.001,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1761246560845,0.001,3852.3,3852.2,10.88882916]
["bitfinex","ETHUSD",1761246561166,0.001,3852.3,3852.2,11.47302916]
["bitfinex","ETHUSD",1761246561345,0.001,3852.7,3852.2,14.88801911]
["bitfinex","ETHUSD",1761246561534,0.2352,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1761246561735,0.2352,3853.9,3853.8,9.59203555]
["bitfinex","ETHUSD",1761246561935,0.3949,3854.5,3853.8,3.6221941]
["bitfinex","ETHUSD",1761246562147,0.4515,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1761246562864,0.001,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1761246563066,0.001,3854.5,3854.4,12.27781921]
["bitfinex","ETHUSD",1761246564177,0.001,3854.5,3854.4,12.78469921]
["bitfinex","ETHUSD",1761246564467,0.001,3854.5,3854.4,14.79449921]
["bitfinex","ETHUSD",1761246564833,0.001,3854.5,3854.4,14.33989921]
["bitfinex","ETHUSD",1761246565057,0.001,3854.5,3854.4,19.48313074]
["bitfinex","ETHUSD",1761246567058,0.001,3854.5,3854.4,19.95183074]
["bitfinex","ETHUSD",1761246567262,0.001,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1761246567500,0.001,3854.9,3854.8,8.5029483]
["bitfinex","ETHUSD",1761246567796,0.001,3855.5,3855.2,14.33936083]
["bitfinex","ETHUSD",1761246568116,0.001,3855.5,3855.2,19.41169535]
["bitfinex","ETHUSD",1761246568262,0.001,3855.5,3855.2,19.88039535]
["bitfinex","ETHUSD",1761246568465,0.001,3855.5,3855.4,3.10064458]
["bitfinex","ETHUSD",1761246568660,0.001,3855.5,3855.4,4.65584458]
["bitfinex","ETHUSD",1761246568858,0.001,3855.5,3855.4,5.10774458]
["bitfinex","ETHUSD",1761246569094,0.001,3855.5,3855.4,7.38076216]
["bitfinex","ETHUSD",1761246570087,0.001,3855.9,3855.8,3.10037551]
["bitfinex","ETHUSD",1761246570290,0.001,3856.3,3856.0,2.59336099]
["bitfinex","ETHUSD",1761246570466,0.001,3856.3,3856.0,4.14856099]
["bitfinex","ETHUSD",1761246570661,0.001,3856.3,3856.0,6.83210281]
["bitfinex","ETHUSD",1761246571069,0.001,3856.3,3856.0,7.33898281]
["bitfinex","ETHUSD",1761246571492,1e-08,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1761246571700,1e-08,3856.5,3856.4,17.84489089]
["bitfinex","ETHUSD",1761246571969,1e-08,3856.5,3856.4,18.48137089]
["bitfinex","ETHUSD",1761246572204,1e-08,3856.5,3856.4,18.50607089]
["bitfinex","ETHUSD",1761246572585,1e-08,3856.5,3856.4,18.31067089]
["bitfinex","ETHUSD",1761246574791,1e-08,3856.5,3856.4,14.93367089]
["bitfinex","ETHUSD",1761246574997,1e-08,3856.5,3856.4,18.30867089]
["bitfinex","ETHUSD",1761246575198,1e-08,3856.5,3856.4,14.93367089]
["bitfinex","ETHUSD",1761246575498,1e-08,3856.5,3856.4,18.30767089]
["bitfinex","ETHUSD",1761246577002,1e-08,3856.5,3856.4,18.30667089]
["bitfinex","ETHUSD",1761246578975,1e-08,3856.5,3856.4,17.33427369]
["bitfinex","ETHUSD",1761246579281,1e-08,3856.5,3855.2,2.5938715]
["bitfinex","ETHUSD",1761246579282,0.44110001,3856.5,3855.2,9.68338169]
["bitfinex","ETHUSD",1761246579476,0.44110001,3856.5,3856.3,2.59315181]
["bitfinex","ETHUSD",1761246579976,0.44110001,3856.5,3856.2,2.59320537]
["bitfinex","ETHUSD",1761246580198,0.44110001,3856.5,3856.3,2.59313957]
["bitfinex","ETHUSD",1761246581195,0.44110001,3856.5,3856.0,1.5552]
["bitfinex","ETHUSD",1761246581403,0.44110001,3856.5,3856.1,2.59324585]
["bitfinex","ETHUSD",1761246581917,0.44110001,3856.5,3855.9,2.59336263]
["bitfinex","ETHUSD",1761246581918,0.44110001,3856.5,3855.9,2.5933789]
["bitfinex","ETHUSD",1761246582094,0.44110001,3856.5,3854.8,1.5552]
["bitfinex","ETHUSD",1761246582290,3.03414397,3856.5,3855.8,2.5934765]
["bitfinex","ETHUSD",1761246582489,3.03414397,3856.5,3854.9,4.75527591]
["bitfinex","ETHUSD",1761246582490,0.44110001,3856.5,3855.9,2.59339914]
["bitfinex","ETHUSD",1761246582686,0.4452,3856.4,3855.9,2.59339914]
["bitfinex","ETHUSD",1761246582891,0.4452,3856.4,3855.9,2.59342738]
["bitfinex","ETHUSD",1761246583091,0.4452,3856.4,3855.8,2.59344042]
["bitfinex","ETHUSD",1761246583287,0.4452,3856.4,3855.9,2.59342486]
["bitfinex","ETHUSD",1761246583587,0.4452,3856.4,3855.8,2.59343924]
["bitfinex","ETHUSD",1761246583813,0.4452,3856.4,3855.3,3.372]
["bitfinex","ETHUSD",1761246584030,0.4452,3856.4,3855.9,2.59340511]
["bitfinex","ETHUSD",1761246584186,0.4452,3856.4,3856.0,2.59335466]
["bitfinex","ETHUSD",1761246584686,0.4452,3856.4,3855.9,2.59341262]
["bitfinex","ETHUSD",1761246584886,0.4452,3856.4,3855.3,5.96577901]
["bitfinex","ETHUSD",1761246585116,0.4452,3856.4,3855.9,2.59336574]
["bitfinex","ETHUSD",1761246585323,0.4452,3856.4,3855.3,5.96577901]
["bitfinex","ETHUSD",1761246585693,0.4452,3856.4,3855.8,2.59344812]
["bitfinex","ETHUSD",1761246586023,0.4452,3856.4,3855.9,2.59340878]
["bitfinex","ETHUSD",1761246586316,0.4452,3856.4,3856.0,2.59335333]
["bitfinex","ETHUSD",1761246586523,0.4452,3856.4,3855.9,2.59342171]
["bitfinex","ETHUSD",1761246587316,0.4452,3856.4,3855.3,3.372]
["bitfinex","ETHUSD",1761246587317,0.4452,3856.4,3855.8,2.59348591]
["bitfinex","ETHUSD",1761246587521,3.03831869,3856.4,3855.7,2.59355203]
["bitfinex","ETHUSD",1761246588028,0.4452,3856.3,3855.8,2.59347431]
["bitfinex","ETHUSD",1761246588732,0.221,3855.9,3855.8,2.59347431]
["bitfinex","ETHUSD",1761246588928,0.6662,3855.9,3855.8,2.59347431]
["bitfinex","ETHUSD",1761246589311,0.6662,3855.9,3855.8,2.72307431]
["bitfinex","ETHUSD",1761246590534,0.221,3855.9,3855.8,2.72307431]
["bitfinex","ETHUSD",1761246591023,1e-08,3856.5,3855.8,2.72307431]
["bitfinex","ETHUSD",1761246591024,0.4452,3856.2,3856.1,2.59329374]
["bitfinex","ETHUSD",1761246591200,1e-08,3856.5,3856.3,2.72275895]
["bitfinex","ETHUSD",1761246591398,0.4452,3856.4,3856.3,2.72275895]
["bitfinex","ETHUSD",1761246591605,0.4452,3856.4,3856.3,0.1296]
["bitfinex","ETHUSD",1761246592331,1e-08,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1761246593130,1e-08,3856.5,3856.4,3.11171288]
["bitfinex","ETHUSD",1761246595202,0.44520001,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1761246597142,0.44520001,3856.5,3855.6,9.68338169]
["bitfinex","ETHUSD",1761246597349,0.44520001,3856.5,3856.3,2.59509808]
["bitfinex","ETHUSD",1761246597516,0.44520001,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1761246597827,0.44520001,3856.5,3856.3,0.002]
["bitfinex","ETHUSD",1761246598147,0.44520001,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1761246598942,0.44520001,3856.5,3856.3,0.002]
["bitfinex","ETHUSD",1761246599322,2.593092,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761246599745,3.033092,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761246600132,2.983092,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761246601244,0.44,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761246601648,1e-08,3856.5,3856.3,0.002]
["bitfinex","ETHUSD",1761246601838,0.44,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761246602147,0.44,3856.4,3856.3,2.59515924]
["bitfinex","ETHUSD",1761246602332,0.44,3856.4,3856.3,0.1316]
["bitfinex","ETHUSD",1761246603128,0.44,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761246605058,0.12960001,3856.5,3856.3,0.002]
["bitfinex","ETHUSD",1761246605059,1e-08,3856.5,3856.3,0.002]
["bitfinex","ETHUSD",1761246605259,0.44,3856.4,3856.3,2.72473613]
["bitfinex","ETHUSD",1761246605680,0.44,3856.4,3856.3,0.1316]
["bitfinex","ETHUSD",1761246608453,0.44,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761246610237,0.44,3856.4,3856.3,2.59515924]
["bitfinex","ETHUSD",1761246610472,1e-08,3856.5,3856.3,0.002]
["bitfinex","ETHUSD",1761246610770,0.44000001,3856.5,3856.3,0.002]
["bitfinex","ETHUSD",1761246611080,0.44000001,3856.5,3856.3,2.5951589]
["bitfinex","ETHUSD",1761246611241,0.44000001,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1761246611564,1e-08,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1761246611974,0.44000001,3856.5,3856.3,0.002]
["bitfinex","ETHUSD",1761246613050,0.44000001,3856.5,3856.3,2.59514028]
["bitfinex","ETHUSD",1761246613574,0.44000001,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1761246613773,0.44000001,3856.5,3856.3,2.59514209]
["bitfinex","ETHUSD",1761246613970,0.44000001,3856.5,3856.3,0.002]
["bitfinex","ETHUSD",1761246614682,0.44000001,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1761246614841,1e-08,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1761246617139,1e-08,3856.5,3856.4,6.90526287]
["bitfinex","ETHUSD",1761246617956,1e-08,3856.5,3856.4,3.12889219]
["bitfinex","ETHUSD",1761246618590,0.44000001,3856.5,3856.3,0.002]
["bitfinex","ETHUSD",1761246618790,3.81000001,3856.5,3856.3,0.002]
["bitfinex","ETHUSD",1761246618991,3.37000001,3856.5,3856.3,0.002]
["bitfinex","ETHUSD",1761246619191,1e-08,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1761246619392,1e-08,3856.5,3856.4,3.50652537]
["bitfinex","ETHUSD",1761246620390,1e-08,3856.5,3856.4,3.63612537]
["bitfinex","ETHUSD",1761246621890,1e-08,3856.5,3856.4,3.66205629]
["bitfinex","ETHUSD",1761246622099,1e-08,3856.5,3856.4,4.09812537]
["bitfinex","ETHUSD",1761246622464,1e-08,3856.5,3856.4,4.60500537]
["bitfinex","ETHUSD",1761246622892,1e-08,3856.5,3856.4,6.16020537]
["bitfinex","ETHUSD",1761246626267,0.001,3856.9,3856.8,3.09970306]
["bitfinex","ETHUSD",1761246626464,0.001,3856.9,3856.8,12.52505446]
["bitfinex","ETHUSD",1761246626685,0.001,3856.9,3856.8,13.11475446]
["bitfinex","ETHUSD",1761246627272,0.001,3857.3,3857.2,3.09943418]
["bitfinex","ETHUSD",1761246627474,0.001,3857.3,3857.2,11.92960486]
["bitfinex","ETHUSD",1761246627770,0.001,3857.3,3857.2,12.38970486]
["bitfinex","ETHUSD",1761246628064,0.001,3857.3,3857.2,13.88793885]
["bitfinex","ETHUSD",1761246629461,0.001,3857.3,3857.2,14.01934621]
["bitfinex","ETHUSD",1761246629967,0.001,3857.3,3857.2,13.88974621]
["bitfinex","ETHUSD",1761246631199,0.001,3857.7,3857.6,3.09916535]
["bitfinex","ETHUSD",1761246631370,0.001,3857.7,3857.6,11.22845785]
["bitfinex","ETHUSD",1761246631567,0.001,3857.7,3857.6,11.67585785]
["bitfinex","ETHUSD",1761246631967,0.001,3857.7,3857.6,13.23105785]
["bitfinex","ETHUSD",1761246632873,0.001,3858.1,3858.0,3.09889658]
["bitfinex","ETHUSD",1761246633113,0.001,3858.1,3858.0,11.79846726]
["bitfinex","ETHUSD",1761246633290,0.001,3858.1,3858.0,13.98888552]
["bitfinex","ETHUSD",1761246633797,0.4526,3859.5,3858.0,13.98888552]
["bitfinex","ETHUSD",1761246633798,0.4526,3859.5,3859.4,2.59107633]
["bitfinex","ETHUSD",1761246634176,0.4526,3859.5,3859.4,4.14627633]
["bitfinex","ETHUSD",1761246635829,0.4526,3859.8,3859.6,2.5909272]
["bitfinex","ETHUSD",1761246635989,0.4526,3859.8,3859.4,1.5552]
["bitfinex","ETHUSD",1761246636337,0.4526,3859.8,3859.6,1.5552]
["bitfinex","ETHUSD",1761246636540,0.4526,3859.8,3859.0,1.90894]
["bitfinex","ETHUSD",1761246636686,0.4526,3859.8,3859.5,2.59100099]
["bitfinex","ETHUSD",1761246636887,0.4526,3859.8,3859.7,1.5552]
["bitfinex","ETHUSD",1761246637319,0.4526,3859.8,3859.6,1.5552]
["bitfinex","ETHUSD",1761246637526,0.4526,3859.8,3859.4,1.5552]
["bitfinex","ETHUSD",1761246637740,0.4526,3859.8,3859.0,1.90894]
["bitfinex","ETHUSD",1761246638019,0.4526,3859.8,3859.5,2.59094845]
["bitfinex","ETHUSD",1761246638344,0.4526,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1761246638619,0.4526,3859.8,3859.0,4.50024196]
["bitfinex","ETHUSD",1761246638620,0.4536,3860.0,3859.6,2.59092416]
["bitfinex","ETHUSD",1761246638798,0.4526,3859.9,3859.6,2.59092416]
["bitfinex","ETHUSD",1761246638988,0.4526,3859.9,3859.5,2.59100131]
["bitfinex","ETHUSD",1761246639305,0.4526,3859.9,3859.2,4.9222]
["bitfinex","ETHUSD",1761246639929,0.4526,3859.9,3859.8,0.1296]
["bitfinex","ETHUSD",1761246640839,0.4526,3859.9,3857.4,0.4474]
["bitfinex","ETHUSD",1761246641023,0.4526,3859.9,3857.2,3.52401764]
["bitfinex","ETHUSD",1761246641024,2.59080781,3859.8,3858.9,2.59139555]
["bitfinex","ETHUSD",1761246641222,2.59080781,3859.8,3857.8,0.4474]
["bitfinex","ETHUSD",1761246641223,0.4526,3859.9,3858.7,1.5552]
["bitfinex","ETHUSD",1761246641447,0.4526,3859.8,3859.5,2.59095701]
["bitfinex","ETHUSD",1761246641744,0.4526,3859.8,3858.7,3.17892496]
["bitfinex","ETHUSD",1761246642043,0.4526,3859.8,3859.3,2.59109408]
["bitfinex","ETHUSD",1761246642245,0.4526,3859.8,3859.4,2.59106661]
["bitfinex","ETHUSD",1761246642962,0.4526,3859.8,3859.0,3.366]
["bitfinex","ETHUSD",1761246643157,0.4526,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1761246643461,0.4526,3859.8,3859.6,2.59092529]
["bitfinex","ETHUSD",1761246643914,0.4526,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1761246644536,0.4526,3859.8,3859.6,2.59092311]
["bitfinex","ETHUSD",1761246644738,0.4526,3859.8,3859.4,2.591075]
["bitfinex","ETHUSD",1761246644930,0.4526,3859.8,3859.5,2.59099413]
["bitfinex","ETHUSD",1761246645229,0.4526,3859.8,3859.5,2.59099294]
["bitfinex","ETHUSD",1761246645430,0.4526,3859.8,3859.0,3.366]
["bitfinex","ETHUSD",1761246645620,0.4526,3859.8,3859.0,6.44943286]
["bitfinex","ETHUSD",1761246645815,0.4526,3859.8,3859.0,3.85812]
["bitfinex","ETHUSD",1761246646052,0.4526,3859.8,3859.3,2.59108836]
["bitfinex","ETHUSD",1761246646254,0.4526,3859.8,3859.1,2.59127775]
["bitfinex","ETHUSD",1761246646548,0.4526,3859.8,3859.0,3.366]
["bitfinex","ETHUSD",1761246646549,0.4526,3859.8,3859.3,2.59112388]
["bitfinex","ETHUSD",1761246646716,0.4526,3859.8,3859.0,3.366]
["bitfinex","ETHUSD",1761246646717,0.4526,3859.8,3859.5,2.5910024]
["bitfinex","ETHUSD",1761246647116,0.4526,3859.8,3859.2,2.59118541]
["bitfinex","ETHUSD",1761246647351,0.4526,3859.8,3859.5,2.59099005]
["bitfinex","ETHUSD",1761246647546,0.4526,3859.8,3859.4,2.59105944]
["bitfinex","ETHUSD",1761246647749,3.04341284,3859.8,3859.1,2.59127053]
["bitfinex","ETHUSD",1761246647936,0.4526,3859.8,3859.3,2.59113864]
["bitfinex","ETHUSD",1761246648151,0.001,3860.0,3858.9,5.95640558]
["bitfinex","ETHUSD",1761246648152,0.4526,3859.7,3858.9,5.95640558]
["bitfinex","ETHUSD",1761246648359,0.4526,3859.7,3859.5,2.5909672]
["bitfinex","ETHUSD",1761246649668,0.4526,3859.7,3858.9,5.95640558]
["bitfinex","ETHUSD",1761246649871,0.4526,3859.7,3858.9,6.65459154]
["bitfinex","ETHUSD",1761246650071,0.4526,3859.7,3859.5,2.59096532]
["bitfinex","ETHUSD",1761246650240,0.4526,3859.7,3859.5,2.59100572]
["bitfinex","ETHUSD",1761246650438,0.4526,3859.7,3859.5,2.5909433]
["bitfinex","ETHUSD",1761246651177,0.4526,3859.7,3859.6,0.1296]
["bitfinex","ETHUSD",1761246651469,0.4526,3859.7,3859.6,2.72054206]
["bitfinex","ETHUSD",1761246652054,0.4526,3859.7,3859.6,0.1296]
["bitfinex","ETHUSD",1761246653338,2.59102405,3859.5,3857.7,3.366]
["bitfinex","ETHUSD",1761246653562,2.59114347,3859.3,3857.9,1.5552]
["bitfinex","ETHUSD",1761246653771,2.59130262,3859.1,3858.4,2.59173164]
["bitfinex","ETHUSD",1761246654152,0.2158,3858.5,3858.4,2.59173164]
["bitfinex","ETHUSD",1761246654545,0.6684,3858.5,3858.4,2.59173164]
["bitfinex","ETHUSD",1761246654849,0.6684,3858.5,3858.1,0.002]
["bitfinex","ETHUSD",1761246655062,0.4526,3858.4,3858.1,0.002]
["bitfinex","ETHUSD",1761246655455,0.4526,3858.4,3858.1,2.59392547]
["bitfinex","ETHUSD",1761246656780,0.2158,3858.5,3858.3,2.59181504]
["bitfinex","ETHUSD",1761246656943,0.2158,3858.5,3858.4,2.59174787]
["bitfinex","ETHUSD",1761246657358,0.2158,3858.5,3858.3,2.59179079]
["bitfinex","ETHUSD",1761246657558,0.2158,3858.5,3858.4,2.59174787]
["bitfinex","ETHUSD",1761246658269,0.6684,3858.5,3858.4,2.59174787]
["bitfinex","ETHUSD",1761246660244,0.2158,3858.5,3858.4,2.59174787]
["bitfinex","ETHUSD",1761246660479,3.364,3859.0,3858.7,2.59154637]
["bitfinex","ETHUSD",1761246660674,3.364,3859.0,3858.4,0.51856021]
["bitfinex","ETHUSD",1761246660675,3.8134,3859.0,3858.8,2.59147921]
["bitfinex","ETHUSD",1761246660968,0.2104,3858.9,3858.1,0.002]
["bitfinex","ETHUSD",1761246661174,0.6721,3858.9,3858.5,2.59167602]
["bitfinex","ETHUSD",1761246661349,0.6721,3858.9,3858.1,0.002]
["bitfinex","ETHUSD",1761246661552,0.4617,3858.8,3858.1,0.002]
["bitfinex","ETHUSD",1761246661764,3.363,3858.7,3858.1,0.002]
["bitfinex","ETHUSD",1761246662152,3.05333009,3858.6,3858.1,0.002]
["bitfinex","ETHUSD",1761246662671,0.4617,3858.5,3858.1,0.002]
["bitfinex","ETHUSD",1761246663267,0.5913,3858.5,3858.1,0.002]
["bitfinex","ETHUSD",1761246663885,0.4617,3858.4,3858.1,0.002]
["bitfinex","ETHUSD",1761246667790,0.4617,3858.4,3858.2,2.59187527]
["bitfinex","ETHUSD",1761246668094,0.4617,3858.4,3858.1,0.002]
["bitfinex","ETHUSD",1761246668272,0.4617,3858.4,3858.2,2.59182937]
["bitfinex","ETHUSD",1761246668587,0.4617,3858.4,3858.1,0.002]
["bitfinex","ETHUSD",1761246671386,0.4617,3858.4,3858.1,2.59393323]
["bitfinex","ETHUSD",1761246671601,0.4117,3858.4,3858.1,0.002]
["bitfinex","ETHUSD",1761246672308,3.363,3858.3,3858.1,2.59392992]
["bitfinex","ETHUSD",1761246672507,3.363,3858.3,3858.1,0.002]
["bitfinex","ETHUSD",1761246673819,0.4122,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761246675001,0.4122,3858.2,3858.1,2.5939494]
["bitfinex","ETHUSD",1761246675315,3.363,3858.3,3858.1,2.5939494]
["bitfinex","ETHUSD",1761246675617,3.363,3858.3,3858.2,5.94600837]
["bitfinex","ETHUSD",1761246675931,3.363,3858.3,3858.2,2.72148222]
["bitfinex","ETHUSD",1761246681357,3.363,3858.3,3858.2,0.1296]
["bitfinex","ETHUSD",1761246681860,3.7752,3858.3,3858.1,0.002]
["bitfinex","ETHUSD",1761246682062,0.4122,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761246683655,8.04300837,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761246683963,8.950819,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761246684264,8.04300837,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761246684466,9.05462922,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761246684968,8.14681859,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761246688750,8.83247861,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761246688952,5.06615246,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761246689160,7.92028222,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761246689739,5.3284,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761246689949,7.92028222,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761246690574,5.3284,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761246690770,4.9162,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761246690987,4.9162,3858.2,3858.1,2.5939494]
["bitfinex","ETHUSD",1761246691839,4.9162,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761246692040,5.3284,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761246692640,4.9162,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761246694047,4.9162,3858.2,3858.1,2.5939494]
["bitfinex","ETHUSD",1761246694254,4.9162,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761246694638,0.001,3858.4,3858.3,2.59181504]
["bitfinex","ETHUSD",1761246694885,0.001,3858.4,3858.3,6.94446792]
["bitfinex","ETHUSD",1761246695183,0.001,3858.4,3858.3,7.41286792]
["bitfinex","ETHUSD",1761246699076,0.001,3858.4,3858.3,7.54246792]
["bitfinex","ETHUSD",1761246703262,0.001,3858.4,3858.3,3.71994177]
["bitfinex","ETHUSD",1761246703460,0.001,3858.4,3858.3,7.07406792]
["bitfinex","ETHUSD",1761246704091,0.001,3858.4,3858.3,7.54246792]
["bitfinex","ETHUSD",1761246704764,0.001,3858.4,3858.3,7.54446792]
["bitfinex","ETHUSD",1761246708190,0.001,3858.4,3858.3,3.72194177]
["bitfinex","ETHUSD",1761246708396,0.001,3858.4,3858.3,0.1316]
["bitfinex","ETHUSD",1761246708598,0.4092,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246708961,0.4092,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761246708962,0.001,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761246709269,0.001,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246709270,0.4093,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246710087,0.001,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761246710908,0.001,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246711101,0.001,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761246713311,0.001,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246713516,0.001,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761246714981,3.358,3858.4,3858.3,3.06221504]
["bitfinex","ETHUSD",1761246715185,3.358,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761246715186,0.001,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761246715498,3.358,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761246717215,3.358,3858.4,3858.3,2.72341504]
["bitfinex","ETHUSD",1761246718389,0.001,3858.4,3858.3,2.72341504]
["bitfinex","ETHUSD",1761246718705,0.001,3858.4,3858.3,7.09915574]
["bitfinex","ETHUSD",1761246719279,0.001,3858.4,3858.3,6.63075574]
["bitfinex","ETHUSD",1761246719492,0.001,3858.4,3858.3,7.09325574]
["bitfinex","ETHUSD",1761246724446,0.001,3858.4,3858.3,6.96365574]
["bitfinex","ETHUSD",1761246724754,0.001,3858.4,3858.3,7.09325574]
["bitfinex","ETHUSD",1761246726329,0.001,3858.4,3858.3,6.63075574]
["bitfinex","ETHUSD",1761246726839,0.001,3858.4,3858.3,7.09325574]
["bitfinex","ETHUSD",1761246730116,0.001,3858.4,3858.3,6.63075574]
["bitfinex","ETHUSD",1761246733047,0.001,3858.4,3858.3,7.09325574]
["bitfinex","ETHUSD",1761246734870,0.001,3858.4,3858.3,7.51033032]
["bitfinex","ETHUSD",1761246736366,0.001,3858.4,3858.3,7.04783032]
["bitfinex","ETHUSD",1761246737238,0.001,3858.4,3858.3,7.51033032]
["bitfinex","ETHUSD",1761246739565,0.001,3858.4,3858.3,8.01721032]
["bitfinex","ETHUSD",1761246740338,0.001,3858.4,3858.3,4.11640959]
["bitfinex","ETHUSD",1761246741246,0.001,3858.4,3858.3,3.60952959]
["bitfinex","ETHUSD",1761246743672,0.001,3858.4,3858.3,6.49902959]
["bitfinex","ETHUSD",1761246745376,0.001,3858.4,3858.3,6.96152959]
["bitfinex","ETHUSD",1761246746769,0.001,3858.4,3858.3,6.49902959]
["bitfinex","ETHUSD",1761246748046,0.4324,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761246748680,0.001,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761246750451,0.001,3858.4,3858.3,2.72341504]
["bitfinex","ETHUSD",1761246750452,0.4324,3858.4,3858.3,2.72341504]
["bitfinex","ETHUSD",1761246752774,0.001,3858.4,3858.3,2.72341504]
["bitfinex","ETHUSD",1761246753579,0.4324,3858.4,3858.3,2.72341504]
["bitfinex","ETHUSD",1761246756194,0.001,3858.4,3858.3,2.72341504]
["bitfinex","ETHUSD",1761246756357,0.001,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246756554,0.001,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761246757915,0.4324,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761246758499,0.001,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761246758976,0.001,3858.4,3858.3,3.95530597]
["bitfinex","ETHUSD",1761246759570,0.001,3858.4,3858.3,7.30430597]
["bitfinex","ETHUSD",1761246760188,0.001,3858.4,3858.3,6.83870597]
["bitfinex","ETHUSD",1761246761465,0.001,3858.4,3858.3,7.30430597]
["bitfinex","ETHUSD",1761246761897,0.001,3858.4,3858.3,3.48970597]
["bitfinex","ETHUSD",1761246765224,0.4301,3858.4,3858.3,3.48970597]
["bitfinex","ETHUSD",1761246765440,0.4301,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761246766151,0.001,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761246766453,0.001,3858.4,3858.3,2.72341504]
["bitfinex","ETHUSD",1761246766597,0.4301,3858.4,3858.3,2.72341504]
["bitfinex","ETHUSD",1761246767317,0.4301,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761246768593,0.001,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761246768842,0.001,3858.4,3858.3,3.84632597]
["bitfinex","ETHUSD",1761246772632,0.001,3858.4,3858.3,4.31192597]
["bitfinex","ETHUSD",1761246773721,0.001,3858.4,3858.3,3.84632597]
["bitfinex","ETHUSD",1761246773900,0.001,3858.4,3858.3,4.31192597]
["bitfinex","ETHUSD",1761246774104,0.001,3858.4,3858.3,3.84632597]
["bitfinex","ETHUSD",1761246777415,0.001,3858.4,3858.3,3.97592597]
["bitfinex","ETHUSD",1761246781515,0.001,3858.4,3858.3,4.43492597]
["bitfinex","ETHUSD",1761246783541,0.001,3858.4,3858.3,3.97592597]
["bitfinex","ETHUSD",1761246784450,0.001,3858.4,3858.3,2.72341504]
["bitfinex","ETHUSD",1761246785650,0.4407,3858.4,3858.3,2.72341504]
["bitfinex","ETHUSD",1761246787952,0.4407,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246788545,0.5703,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246788760,0.6999,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246789332,3.29164787,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246789734,4.84684787,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246791858,4.71724787,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246792041,5.22412787,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246792231,5.32793351,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246792646,6.23574414,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246793432,5.32793351,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246794881,9.72088663,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246795181,6.01411218,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246795366,8.67093351,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246795874,9.35711218,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246796375,8.67093351,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246796700,12.02771824,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246798577,5.32793351,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246798875,8.67093351,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246799051,4.82105351,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246799257,8.16405351,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246800954,4.82105351,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246801262,8.16405351,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246805188,2.22930564,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246805388,5.0278,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246805776,5.4675,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246806485,0.001,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246806781,3.7866,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246809374,0.4446,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246809685,3.7856,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246809888,3.342,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246812565,0.001,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246812764,3.342,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246813267,3.342,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761246813464,3.341,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761246815905,3.341,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246816268,3.7749,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246816668,3.341,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761246817271,3.341,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246817469,3.341,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761246820197,0.001,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761246820386,0.001,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246820387,3.34,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246820770,3.7739,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246820971,3.34,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246821886,3.34,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761246822499,3.34,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246825386,3.34,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761246827403,3.34,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246829589,3.7739,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246832691,3.7739,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246833095,3.9035,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246834835,3.4696,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246835630,3.9035,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246835830,3.4696,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246836040,3.9035,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246839122,3.4696,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246840401,3.336,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246840632,3.336,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761246841001,3.336,3858.4,3858.3,3.02361504]
["bitfinex","ETHUSD",1761246843416,0.001,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761246843732,3.336,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761246846728,3.336,3858.4,3858.3,3.02361504]
["bitfinex","ETHUSD",1761246848012,3.336,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761246849310,3.336,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246849715,3.336,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761246850118,3.336,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246850439,3.334,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761246851563,6.36004787,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246851711,6.48964787,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246852138,8.04484787,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246854943,8.73212685,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246855260,3.4636,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246856454,3.4636,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761246856659,3.4636,3858.4,3858.3,3.02361504]
["bitfinex","ETHUSD",1761246856853,3.4636,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246858016,3.333,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246858422,3.333,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761246858645,3.333,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246858943,3.7673,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246859345,3.333,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246860944,3.4626,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246861824,0.1306,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246862044,3.8959,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246862613,3.4616,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246863434,3.4616,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761246863642,3.4616,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246863824,3.332,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246864848,3.332,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761246866418,0.001,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761246866714,3.332,3858.4,3858.3,3.05891504]
["bitfinex","ETHUSD",1761246867242,3.332,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246867447,3.331,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761246868224,0.001,3858.4,3858.3,3.05891504]
["bitfinex","ETHUSD",1761246868430,3.331,3858.4,3858.3,3.05891504]
["bitfinex","ETHUSD",1761246869959,3.331,3858.4,3858.3,3.06871504]
["bitfinex","ETHUSD",1761246870343,0.001,3858.4,3858.3,3.06871504]
["bitfinex","ETHUSD",1761246870553,3.331,3858.4,3858.3,3.06871504]
["bitfinex","ETHUSD",1761246871426,3.331,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761246871629,3.331,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246871836,3.331,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761246872036,0.001,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761246872354,3.331,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761246872948,3.331,3858.4,3858.3,3.06871504]
["bitfinex","ETHUSD",1761246873942,3.331,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761246878182,3.331,3858.4,3858.3,3.06871504]
["bitfinex","ETHUSD",1761246878751,3.331,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761246879478,3.329,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761246879982,3.329,3858.4,3858.3,3.06871504]
["bitfinex","ETHUSD",1761246880883,3.329,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761246882195,3.329,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246882366,3.7726,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246882561,3.9022,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246885463,12.50970373,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246885669,12.60093475,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246886057,13.10781475,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246888063,5.49965787,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246888293,1.5562,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246888602,3.328,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246893917,3.7716,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246894114,0.4446,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246894304,3.7706,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246894710,3.327,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246895102,3.326,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246895433,0.001,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246895598,3.326,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246896806,3.326,3858.4,3858.3,3.06871504]
["bitfinex","ETHUSD",1761246896992,0.001,3858.4,3858.3,3.06871504]
["bitfinex","ETHUSD",1761246897194,3.326,3858.4,3858.3,3.06871504]
["bitfinex","ETHUSD",1761246898289,3.326,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246900400,0.001,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246900610,3.326,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246902423,6.34644787,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246902921,8.40852787,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761246903123,4.65409658,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761246903311,4.65409658,3858.0,3856.4,0.002]
["bitfinex","ETHUSD",1761246903312,3.09916535,3857.6,3856.4,0.002]
["bitfinex","ETHUSD",1761246903513,3.09929976,3857.4,3856.4,0.002]
["bitfinex","ETHUSD",1761246903715,4.01544336,3857.4,3856.4,0.002]
["bitfinex","ETHUSD",1761246903931,8.21742024,3857.4,3856.4,0.002]
["bitfinex","ETHUSD",1761246904114,7.30127664,3857.4,3856.4,0.002]
["bitfinex","ETHUSD",1761246904623,7.30127664,3857.4,3856.9,0.002]
["bitfinex","ETHUSD",1761246904923,9.77262024,3857.4,3856.9,0.002]
["bitfinex","ETHUSD",1761246905138,8.85647664,3857.4,3856.9,0.002]
["bitfinex","ETHUSD",1761246906429,3.09956861,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761246906739,12.66602718,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761246906955,8.4283144,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761246907247,15.39527507,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761246907402,13.09187507,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761246907601,13.19575296,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761246908104,12.28279229,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761246908305,12.41326564,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761246908524,12.54286564,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761246909335,13.09636667,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761246909727,12.41326564,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761246910127,13.0958714,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761246911239,12.41326564,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761246911536,13.0958714,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761246913304,3.099972,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761246913698,5.081772,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761246913910,5.18565393,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761246915330,3.10017374,3856.1,3855.9,0.002]
["bitfinex","ETHUSD",1761246915536,11.75265062,3856.1,3855.9,0.002]
["bitfinex","ETHUSD",1761246915830,11.67237062,3856.1,3855.9,0.002]
["bitfinex","ETHUSD",1761246916129,12.17925062,3856.1,3855.9,0.002]
["bitfinex","ETHUSD",1761246917433,14.90925062,3856.1,3855.9,0.002]
["bitfinex","ETHUSD",1761246917732,15.01314065,3856.1,3855.9,0.002]
["bitfinex","ETHUSD",1761246918808,14.60083384,3856.1,3855.9,0.002]
["bitfinex","ETHUSD",1761246919234,14.73043384,3856.1,3855.9,0.002]
["bitfinex","ETHUSD",1761246919441,8.06566381,3856.1,3855.9,0.002]
["bitfinex","ETHUSD",1761246919741,13.84154381,3856.1,3855.9,0.002]
["bitfinex","ETHUSD",1761246922408,19.93251388,3856.1,3855.9,0.002]
["bitfinex","ETHUSD",1761246922635,4.65544099,3856.0,3855.9,1e-08]
["bitfinex","ETHUSD",1761246922840,7.81204099,3856.0,3855.9,1e-08]
["bitfinex","ETHUSD",1761246925321,11.17301106,3856.0,3855.9,1e-08]
["bitfinex","ETHUSD",1761246925522,11.27691323,3856.0,3855.9,1e-08]
["bitfinex","ETHUSD",1761246927250,7.38564277,3855.7,3855.2,0.002]
["bitfinex","ETHUSD",1761246927424,17.85718291,3855.7,3855.2,0.002]
["bitfinex","ETHUSD",1761246927951,17.96108508,3855.7,3855.2,0.002]
["bitfinex","ETHUSD",1761246928354,18.64369084,3855.7,3855.2,0.002]
["bitfinex","ETHUSD",1761246928517,4.14876277,3855.7,3855.2,0.002]
["bitfinex","ETHUSD",1761246928719,7.47176277,3855.7,3855.3,0.4672]
["bitfinex","ETHUSD",1761246928918,7.97864277,3855.7,3855.2,0.002]
["bitfinex","ETHUSD",1761246929354,8.40524277,3855.7,3855.2,0.002]
["bitfinex","ETHUSD",1761246929887,7.97864277,3855.7,3855.2,0.002]
["bitfinex","ETHUSD",1761246932351,8.66124853,3855.7,3855.2,0.002]
["bitfinex","ETHUSD",1761246932748,8.79084853,3855.7,3855.2,0.002]
["bitfinex","ETHUSD",1761246933145,8.10824277,3855.7,3855.2,0.002]
["bitfinex","ETHUSD",1761246934159,9.02120344,3855.7,3855.2,0.002]
["bitfinex","ETHUSD",1761246935286,8.10824277,3855.7,3855.2,0.002]
["bitfinex","ETHUSD",1761246936555,11.89581284,3855.7,3855.2,0.002]
["bitfinex","ETHUSD",1761246936955,8.53484277,3855.7,3855.2,0.002]
["bitfinex","ETHUSD",1761246938747,10.47984277,3855.7,3855.2,0.002]
["bitfinex","ETHUSD",1761246940456,16.57081284,3855.7,3855.2,0.002]
["bitfinex","ETHUSD",1761246940786,16.57081284,3855.7,3855.5,1e-08]
["bitfinex","ETHUSD",1761246940787,7.81231004,3855.6,3855.5,1e-08]
["bitfinex","ETHUSD",1761246940951,5.90781867,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761246941190,12.72038874,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761246941396,13.14698874,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761246941693,14.9611947,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761246942219,17.6911947,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761246942429,17.6911947,3855.3,3854.8,0.002]
["bitfinex","ETHUSD",1761246942430,3.10098101,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761246942739,11.59395108,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761246943032,14.77975108,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761246943320,2.59531286,3853.1,3853.0,0.6297]
["bitfinex","ETHUSD",1761246943525,5.91731286,3853.1,3853.0,0.1777]
["bitfinex","ETHUSD",1761246943695,5.91731286,3853.1,3853.0,0.6297]
["bitfinex","ETHUSD",1761246944097,0.68675307,3853.6,3853.0,0.6297]
["bitfinex","ETHUSD",1761246944293,1.5552,3853.3,3853.1,0.452]
["bitfinex","ETHUSD",1761246944497,3.322,3853.2,3853.1,0.452]
["bitfinex","ETHUSD",1761246945524,5.91724551,3853.2,3853.1,0.452]
["bitfinex","ETHUSD",1761246945825,2.59531286,3853.1,3853.0,0.1777]
["bitfinex","ETHUSD",1761246946328,3.322,3853.2,3853.0,0.1777]
["bitfinex","ETHUSD",1761246946532,3.322,3853.2,3853.1,0.452]
["bitfinex","ETHUSD",1761246947195,1.19363307,3853.9,3853.1,0.452]
["bitfinex","ETHUSD",1761246947196,2.59499326,3853.6,3853.1,0.452]
["bitfinex","ETHUSD",1761246947525,7.47226673,3853.5,3853.1,0.452]
["bitfinex","ETHUSD",1761246947725,2.06208,3853.9,3853.1,0.452]
["bitfinex","ETHUSD",1761246947928,1.5552,3853.7,3853.1,0.452]
["bitfinex","ETHUSD",1761246948132,2.59518319,3853.3,3853.1,0.452]
["bitfinex","ETHUSD",1761246948298,3.322,3853.2,3853.1,0.452]
["bitfinex","ETHUSD",1761246951219,5.91724551,3853.2,3853.1,0.452]
["bitfinex","ETHUSD",1761246951720,2.59531286,3853.1,3853.0,0.1777]
["bitfinex","ETHUSD",1761246952367,2.59531286,3853.1,3853.0,0.6297]
["bitfinex","ETHUSD",1761246952664,5.91631286,3853.1,3853.0,0.6297]
["bitfinex","ETHUSD",1761246953216,6.04591286,3853.1,3853.0,0.6297]
["bitfinex","ETHUSD",1761246953920,3.4506,3853.1,3853.0,0.6297]
["bitfinex","ETHUSD",1761246954746,2.59544758,3852.9,3852.8,0.1953]
["bitfinex","ETHUSD",1761246954930,4.15064758,3852.9,3852.8,0.6473]
["bitfinex","ETHUSD",1761246956369,1.5552,3852.9,3852.8,0.6473]
["bitfinex","ETHUSD",1761246956669,4.8762,3852.9,3852.8,0.6473]
["bitfinex","ETHUSD",1761246960546,3.321,3852.9,3852.8,0.6473]
["bitfinex","ETHUSD",1761246963458,4.15044669,3853.2,3852.8,0.6473]
["bitfinex","ETHUSD",1761246963459,1.5552,3853.2,3852.8,3.24281495]
["bitfinex","ETHUSD",1761246963662,3.321,3853.1,3852.9,0.4292]
["bitfinex","ETHUSD",1761246963862,4.04497009,3854.1,3852.9,0.4292]
["bitfinex","ETHUSD",1761246963863,3.321,3853.0,3852.9,0.4292]
["bitfinex","ETHUSD",1761246965379,2.59486017,3853.8,3853.0,2.59538022]
["bitfinex","ETHUSD",1761246965543,0.68400002,3854.0,3853.0,2.59538022]
["bitfinex","ETHUSD",1761246965544,0.1296,3853.3,3853.1,3.02450272]
["bitfinex","ETHUSD",1761246965751,3.321,3853.2,3853.1,0.4292]
["bitfinex","ETHUSD",1761246965967,3.321,3853.2,3853.0,2.59537275]
["bitfinex","ETHUSD",1761246966171,3.321,3853.2,3852.9,0.32220749]
["bitfinex","ETHUSD",1761246966370,3.321,3853.2,3852.8,0.1953]
["bitfinex","ETHUSD",1761246966543,3.321,3853.2,3853.0,0.4292]
["bitfinex","ETHUSD",1761246966748,5.91629436,3853.2,3853.0,0.4292]
["bitfinex","ETHUSD",1761246966951,2.59544758,3852.9,3852.6,0.002]
["bitfinex","ETHUSD",1761246967184,3.32,3852.8,3852.7,0.4292]
["bitfinex","ETHUSD",1761246969677,3.32,3852.8,3852.6,0.002]
["bitfinex","ETHUSD",1761246970251,3.32,3852.8,3852.6,0.4312]
["bitfinex","ETHUSD",1761246970560,5.91552241,3852.8,3852.6,0.002]
["bitfinex","ETHUSD",1761246970771,2.59558231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761246970954,3.32,3852.8,3852.6,0.002]
["bitfinex","ETHUSD",1761246971287,5.91554999,3852.8,3852.6,0.002]
["bitfinex","ETHUSD",1761246971688,2.59558231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761246972387,3.32,3852.8,3852.6,0.002]
["bitfinex","ETHUSD",1761246972966,3.32,3852.8,3852.6,0.4312]
["bitfinex","ETHUSD",1761246973167,5.91551817,3852.8,3852.6,0.4312]
["bitfinex","ETHUSD",1761246973365,3.32,3852.8,3852.6,0.4312]
["bitfinex","ETHUSD",1761246974061,5.91552382,3852.8,3852.6,0.4312]
["bitfinex","ETHUSD",1761246974870,3.32,3852.8,3852.6,0.4312]
["bitfinex","ETHUSD",1761246975765,0.68400002,3853.3,3852.6,0.4312]
["bitfinex","ETHUSD",1761246975965,0.91567077,3853.6,3853.2,0.1953]
["bitfinex","ETHUSD",1761246975966,2.5950855,3853.5,3853.2,0.1953]
["bitfinex","ETHUSD",1761246976291,4.8752,3853.4,3853.2,0.1953]
["bitfinex","ETHUSD",1761246976891,4.8752,3853.4,3853.2,0.6245]
["bitfinex","ETHUSD",1761246977091,0.1296,3853.3,3853.2,0.1953]
["bitfinex","ETHUSD",1761246977396,2.59558231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761246977599,2.59558231,3852.7,3851.8,0.002]
["bitfinex","ETHUSD",1761246977600,2.59605399,3852.0,3851.8,0.002]
["bitfinex","ETHUSD",1761246977783,3.36097007,3850.3,3849.5,0.77979397]
["bitfinex","ETHUSD",1761246977989,3.86807359,3850.2,3849.2,0.1953]
["bitfinex","ETHUSD",1761246978165,0.54907359,3850.1,3849.4,2.5977483]
["bitfinex","ETHUSD",1761246978362,3.319,3850.2,3849.5,2.59773535]
["bitfinex","ETHUSD",1761246978689,0.91515003,3851.0,3849.3,2.59787468]
["bitfinex","ETHUSD",1761246978690,1.5552,3851.1,3850.2,2.59726519]
["bitfinex","ETHUSD",1761246978898,1.5552,3850.9,3850.2,3.02646519]
["bitfinex","ETHUSD",1761246979089,1.5552,3850.7,3850.2,2.59726519]
["bitfinex","ETHUSD",1761246979292,1.5552,3850.7,3850.3,0.4292]
["bitfinex","ETHUSD",1761246979889,1.5552,3850.7,3850.1,0.1777]
["bitfinex","ETHUSD",1761246980518,1.5552,3850.7,3850.1,2.77501079]
["bitfinex","ETHUSD",1761246980810,1.5552,3850.7,3850.2,0.4292]
["bitfinex","ETHUSD",1761246981309,2.0162,3850.7,3850.1,0.1777]
["bitfinex","ETHUSD",1761246981511,2.59699787,3850.6,3850.1,0.1777]
["bitfinex","ETHUSD",1761246981711,3.32,3850.5,3850.1,0.1777]
["bitfinex","ETHUSD",1761246982206,5.9170689,3850.5,3850.1,0.1777]
["bitfinex","ETHUSD",1761246982524,3.32,3850.5,3850.1,0.1777]
["bitfinex","ETHUSD",1761246982881,3.32,3850.5,3850.2,0.4292]
["bitfinex","ETHUSD",1761246983285,3.32,3850.5,3850.2,3.02645828]
["bitfinex","ETHUSD",1761246983681,3.32,3850.5,3850.2,0.4292]
["bitfinex","ETHUSD",1761246985598,3.32,3850.5,3850.2,3.0264431]
["bitfinex","ETHUSD",1761246985914,3.32,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1761246986215,1.5552,3851.2,3850.5,2.59704661]
["bitfinex","ETHUSD",1761246986436,1.5552,3851.0,3850.5,2.59704661]
["bitfinex","ETHUSD",1761246986735,1.5552,3851.0,3850.4,3.02631865]
["bitfinex","ETHUSD",1761246987533,0.1296,3850.6,3850.4,3.02631865]
["bitfinex","ETHUSD",1761246987739,3.32,3850.5,3850.4,3.02631865]
["bitfinex","ETHUSD",1761246987957,3.32,3850.5,3850.4,2.59711865]
["bitfinex","ETHUSD",1761246988439,3.32,3850.5,3850.4,3.04511865]
["bitfinex","ETHUSD",1761246988738,0.1296,3850.7,3850.6,2.59699735]
["bitfinex","ETHUSD",1761246988902,3.4496,3850.7,3850.6,2.59699735]
["bitfinex","ETHUSD",1761246989108,3.4496,3850.7,3850.6,0.4293]
["bitfinex","ETHUSD",1761246989605,3.4496,3850.7,3850.6,3.02629787]
["bitfinex","ETHUSD",1761246990103,0.1296,3850.7,3850.6,3.02629787]
["bitfinex","ETHUSD",1761246990438,3.4496,3850.7,3850.2,0.4293]
["bitfinex","ETHUSD",1761246990942,3.4496,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1761246991506,0.1296,3850.7,3850.6,3.02629787]
["bitfinex","ETHUSD",1761246991857,0.1296,3850.9,3850.8,2.59683777]
["bitfinex","ETHUSD",1761246992057,3.4496,3850.9,3850.8,2.59683777]
["bitfinex","ETHUSD",1761246992205,3.4496,3850.9,3850.8,3.02613777]
["bitfinex","ETHUSD",1761246993926,3.32,3850.9,3850.8,3.02613777]
["bitfinex","ETHUSD",1761246998957,0.1296,3851.2,3850.8,3.02613777]
["bitfinex","ETHUSD",1761246998958,0.1296,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1761246999161,3.102,3851.2,3851.1,2.79196069]
["bitfinex","ETHUSD",1761246999361,3.102,3851.2,3851.1,3.22126069]
["bitfinex","ETHUSD",1761247000066,0.001,3851.8,3851.5,2.59632849]
["bitfinex","ETHUSD",1761247000260,3.4496,3851.7,3851.5,2.59632849]
["bitfinex","ETHUSD",1761247000464,3.32,3851.7,3851.6,3.0256236]
["bitfinex","ETHUSD",1761247001036,0.1306,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1761247001238,3.4506,3851.8,3851.7,0.4293]
["bitfinex","ETHUSD",1761247001445,3.4506,3851.8,3851.7,3.02555619]
["bitfinex","ETHUSD",1761247002066,3.321,3851.8,3851.7,3.02555619]
["bitfinex","ETHUSD",1761247002671,3.321,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1761247003079,3.321,3851.8,3851.7,3.02555619]
["bitfinex","ETHUSD",1761247003080,0.001,3851.8,3851.7,3.02555619]
["bitfinex","ETHUSD",1761247003249,3.321,3851.8,3851.7,3.02555619]
["bitfinex","ETHUSD",1761247003946,0.001,3851.8,3851.7,3.60070676]
["bitfinex","ETHUSD",1761247012900,0.001,3851.8,3851.7,5.15590676]
["bitfinex","ETHUSD",1761247014494,0.001,3851.8,3851.7,15.25598743]
["bitfinex","ETHUSD",1761247014703,0.001,3851.8,3851.7,15.38558743]
["bitfinex","ETHUSD",1761247015072,0.001,3851.8,3851.7,15.48950526]
["bitfinex","ETHUSD",1761247015805,0.001,3851.8,3851.7,15.35990526]
["bitfinex","ETHUSD",1761247016945,0.001,3851.8,3851.7,14.85302526]
["bitfinex","ETHUSD",1761247017838,0.001,3851.8,3851.7,15.35990526]
["bitfinex","ETHUSD",1761247021146,0.001,3851.8,3851.7,14.85302526]
["bitfinex","ETHUSD",1761247021945,0.001,3851.8,3851.7,4.83052459]
["bitfinex","ETHUSD",1761247022144,0.001,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1761247023047,0.001,3851.8,3851.7,4.15145619]
["bitfinex","ETHUSD",1761247023545,0.001,3851.8,3851.7,4.60045619]
["bitfinex","ETHUSD",1761247025757,0.001,3851.8,3851.7,4.73005619]
["bitfinex","ETHUSD",1761247025938,0.001,3851.8,3851.7,5.46269676]
["bitfinex","ETHUSD",1761247027546,0.001,3851.8,3851.7,5.52057676]
["bitfinex","ETHUSD",1761247027733,0.001,3851.8,3851.7,5.96957676]
["bitfinex","ETHUSD",1761247040894,1e-08,3852.6,3852.5,3.10259706]
["bitfinex","ETHUSD",1761247041096,1e-08,3852.6,3852.5,6.98743633]
["bitfinex","ETHUSD",1761247042001,1e-08,3852.6,3852.5,7.43643633]
["bitfinex","ETHUSD",1761247042790,1e-08,3852.6,3852.5,10.79827698]
["bitfinex","ETHUSD",1761247044283,1e-08,3852.6,3852.5,12.35347698]
["bitfinex","ETHUSD",1761247045385,1e-08,3852.6,3852.5,11.90447698]
["bitfinex","ETHUSD",1761247045768,1e-08,3852.6,3852.5,11.90647698]
["bitfinex","ETHUSD",1761247047582,1e-08,3852.6,3852.5,12.37867698]
["bitfinex","ETHUSD",1761247048796,1e-08,3852.6,3852.5,11.90647698]
["bitfinex","ETHUSD",1761247052595,1e-08,3852.6,3852.5,12.03607698]
["bitfinex","ETHUSD",1761247054487,1e-08,3852.6,3852.5,12.49757698]
["bitfinex","ETHUSD",1761247055010,1e-08,3852.6,3852.5,12.03607698]
["bitfinex","ETHUSD",1761247055501,1e-08,3852.6,3852.5,12.36797698]
["bitfinex","ETHUSD",1761247055986,1e-08,3852.6,3852.5,15.72981763]
["bitfinex","ETHUSD",1761247056191,0.001,3853.0,3852.9,6.46416823]
["bitfinex","ETHUSD",1761247056386,0.001,3853.0,3852.9,12.39485763]
["bitfinex","ETHUSD",1761247056598,0.001,3853.0,3852.9,12.85635763]
["bitfinex","ETHUSD",1761247058317,0.001,3853.0,3852.9,5.21213698]
["bitfinex","ETHUSD",1761247058318,0.4342,3853.0,3852.9,5.21213698]
["bitfinex","ETHUSD",1761247058479,0.4342,3853.0,3852.9,4.15064758]
["bitfinex","ETHUSD",1761247059505,0.4342,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1761247060412,0.4342,3853.0,3852.5,0.002]
["bitfinex","ETHUSD",1761247060709,0.2212,3852.6,3852.5,2.59771706]
["bitfinex","ETHUSD",1761247061085,0.6523,3852.6,3852.5,2.59771706]
["bitfinex","ETHUSD",1761247065740,0.6523,3852.6,3852.5,2.72731706]
["bitfinex","ETHUSD",1761247067348,0.6523,3852.6,3852.5,0.1316]
["bitfinex","ETHUSD",1761247067551,0.6523,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761247068051,3.92735287,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761247068946,1.33170318,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761247070456,3.92735287,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761247071558,5.48255287,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761247072061,2.88690318,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761247072647,5.48255287,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761247077874,2.3371,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761247078074,4.0949,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761247079875,0.7819,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761247080042,4.0949,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761247080246,3.9653,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761247082984,3.9663,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761247089307,4.51543066,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761247095010,5.63953066,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761247095340,8.66628035,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761247095722,10.08831038,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761247095923,10.08831038,3852.6,3852.1,0.002]
["bitfinex","ETHUSD",1761247095924,2.59591921,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761247096130,11.87997052,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761247096299,12.30907052,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761247098310,13.68213475,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761247098827,13.68213475,3852.2,3851.7,0.002]
["bitfinex","ETHUSD",1761247098828,4.65826879,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761247099140,13.5844351,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761247099349,14.95616392,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761247099511,13.5844351,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761247099843,14.9561954,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761247100020,14.9565216,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761247100214,13.5844351,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761247101615,13.0775551,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761247101953,13.5844351,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761247103250,14.95423387,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761247103822,14.95423387,3851.8,3850.8,0.002]
["bitfinex","ETHUSD",1761247103823,3.10333843,3851.4,3850.8,0.002]
["bitfinex","ETHUSD",1761247104024,14.26220974,3851.4,3850.8,0.002]
["bitfinex","ETHUSD",1761247104207,15.63182887,3851.4,3850.8,0.002]
["bitfinex","ETHUSD",1761247104407,15.73585047,3851.4,3850.8,0.002]
["bitfinex","ETHUSD",1761247104642,14.36623134,3851.4,3850.8,0.002]
["bitfinex","ETHUSD",1761247104812,15.60262611,3851.4,3850.8,0.002]
["bitfinex","ETHUSD",1761247105142,14.3128634,3851.4,3850.8,0.002]
["bitfinex","ETHUSD",1761247106211,14.8197434,3851.4,3850.8,0.002]
["bitfinex","ETHUSD",1761247106437,15.73136458,3851.4,3850.8,0.002]
["bitfinex","ETHUSD",1761247108412,14.8197434,3851.4,3850.8,0.002]
["bitfinex","ETHUSD",1761247110534,15.73136458,3851.4,3850.8,0.002]
["bitfinex","ETHUSD",1761247110935,2.59679555,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761247111243,13.18585387,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761247111549,13.65405387,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761247111723,13.75808494,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761247112844,13.07491159,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761247113246,13.57491159,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761247113744,6.54538424,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761247113948,8.67422621,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761247114154,9.18110621,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761247114361,5.86910621,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761247114547,9.18110621,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761247114746,8.67422621,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761247115531,9.18110621,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761247115960,12.97088052,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761247117834,4.70112621,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761247118040,8.01312621,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761247118247,8.67702621,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761247118564,8.01312621,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761247120964,8.14272621,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761247121847,4.83072621,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761247122053,8.14272621,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761247122895,8.58962621,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761247123186,8.80402621,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761247123469,9.48718424,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761247124284,8.35712621,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761247124575,8.14272621,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761247124780,8.82922665,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761247125155,8.14272621,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761247125354,4.83072621,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761247125571,8.14272621,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761247126142,9.05362401,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761247127239,8.14272621,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761247127644,8.58962621,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761247128266,7.03442621,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761247128773,6.58752621,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761247129524,7.5048048,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761247130022,9.0600048,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761247130432,8.14272621,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761247133831,8.14172621,3850.9,3850.8,0.476]
["bitfinex","ETHUSD",1761247134027,5.54493066,3850.9,3850.8,0.476]
["bitfinex","ETHUSD",1761247134199,8.14172621,3850.9,3850.8,0.476]
["bitfinex","ETHUSD",1761247134398,8.14172621,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761247135906,6.46292208,3850.9,3850.8,0.476]
["bitfinex","ETHUSD",1761247136827,9.05971763,3850.9,3850.8,0.476]
["bitfinex","ETHUSD",1761247137134,6.46292208,3850.9,3850.8,0.476]
["bitfinex","ETHUSD",1761247137731,9.05971763,3850.9,3850.8,0.476]
["bitfinex","ETHUSD",1761247138034,5.54493066,3850.9,3850.8,0.476]
["bitfinex","ETHUSD",1761247138499,3.98973066,3850.9,3850.8,0.476]
["bitfinex","ETHUSD",1761247139204,3.98973066,3850.9,3850.8,0.4669]
["bitfinex","ETHUSD",1761247139205,1.36712384,3850.9,3850.8,0.4669]
["bitfinex","ETHUSD",1761247139409,3.86013066,3850.9,3850.8,0.4669]
["bitfinex","ETHUSD",1761247139936,3.86013066,3850.9,3850.8,3.06376298]
["bitfinex","ETHUSD",1761247141410,3.86013066,3850.9,3850.8,0.4669]
["bitfinex","ETHUSD",1761247141908,3.86013066,3850.9,3850.8,3.06376298]
["bitfinex","ETHUSD",1761247142309,3.311,3850.9,3850.8,3.06376298]
["bitfinex","ETHUSD",1761247144840,3.8613225,3850.9,3850.8,0.4669]
["bitfinex","ETHUSD",1761247145212,3.311,3850.9,3850.8,0.4669]
["bitfinex","ETHUSD",1761247145922,3.86123144,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761247146237,3.86116515,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761247146439,3.86116515,3850.9,3850.8,0.4669]
["bitfinex","ETHUSD",1761247146746,0.001,3851.3,3850.8,0.4669]
["bitfinex","ETHUSD",1761247146747,0.001,3851.3,3851.0,2.59671546]
["bitfinex","ETHUSD",1761247146945,3.31,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1761247147118,0.1306,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1761247147320,0.1306,3851.3,3851.2,2.79189326]
["bitfinex","ETHUSD",1761247147321,0.001,3851.3,3851.2,2.79189326]
["bitfinex","ETHUSD",1761247147515,3.311,3851.3,3851.2,2.79189326]
["bitfinex","ETHUSD",1761247147740,3.86106685,3851.3,3851.2,3.25679326]
["bitfinex","ETHUSD",1761247148548,3.86106685,3851.3,3851.2,0.6602]
["bitfinex","ETHUSD",1761247148918,3.86106685,3851.3,3851.2,3.25679326]
["bitfinex","ETHUSD",1761247149121,0.55106685,3851.3,3851.2,3.85510349]
["bitfinex","ETHUSD",1761247149314,3.311,3851.3,3851.2,3.98470349]
["bitfinex","ETHUSD",1761247151621,0.001,3851.3,3851.2,3.98470349]
["bitfinex","ETHUSD",1761247151823,3.31,3851.3,3851.2,3.98470349]
["bitfinex","ETHUSD",1761247153154,3.31,3851.3,3851.2,0.1296]
["bitfinex","ETHUSD",1761247153335,6.3415501,3851.3,3851.1,0.002]
["bitfinex","ETHUSD",1761247153654,3.03159326,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761247154059,0.435,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761247154437,5.90655084,3851.3,3851.1,0.002]
["bitfinex","ETHUSD",1761247154633,6.34155084,3851.3,3851.1,0.002]
["bitfinex","ETHUSD",1761247154943,3.31,3851.3,3851.1,0.002]
["bitfinex","ETHUSD",1761247156143,0.54904893,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761247156347,3.31,3851.3,3851.1,0.002]
["bitfinex","ETHUSD",1761247157126,0.435,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761247157354,0.98405925,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761247158358,0.54905925,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761247159352,3.31,3851.3,3851.1,0.6622]
["bitfinex","ETHUSD",1761247160057,0.001,3851.3,3851.2,0.4649]
["bitfinex","ETHUSD",1761247160258,3.31,3851.3,3851.2,0.4649]
["bitfinex","ETHUSD",1761247160553,3.31,3851.3,3851.1,0.1973]
["bitfinex","ETHUSD",1761247161634,3.31,3851.3,3851.1,0.002]
["bitfinex","ETHUSD",1761247163336,3.4396,3851.3,3851.1,0.002]
["bitfinex","ETHUSD",1761247165654,3.4396,3851.3,3851.1,2.59865187]
["bitfinex","ETHUSD",1761247165959,3.4396,3851.3,3851.1,0.002]
["bitfinex","ETHUSD",1761247166160,3.4396,3851.3,3851.1,2.59865362]
["bitfinex","ETHUSD",1761247166533,3.4396,3851.3,3851.2,0.6365]
["bitfinex","ETHUSD",1761247167556,3.98962532,3851.3,3851.2,0.6365]
["bitfinex","ETHUSD",1761247167761,3.98962532,3851.3,3851.2,0.1953]
["bitfinex","ETHUSD",1761247171275,3.98962532,3851.3,3851.1,0.002]
["bitfinex","ETHUSD",1761247171570,0.55002532,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761247174248,0.98022532,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761247174758,0.55002532,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761247175155,0.98022532,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761247175556,3.57681858,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761247176176,5.13201858,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761247176480,2.53542532,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761247176852,5.13201858,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761247179578,2.53542532,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761247179747,2.10522532,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761247180462,2.53542532,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761247180663,5.13201858,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761247180980,5.63889858,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761247181183,6.55689,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761247181480,5.63889858,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761247183358,7.00851771,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761247183758,5.63889858,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761247186189,7.01145829,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761247186387,5.63889858,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761247186906,9.00540017,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761247187270,10.37796887,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761247189070,9.00540017,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761247190992,9.13500017,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761247192270,4.70181858,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761247192476,8.82357782,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761247192700,8.13741858,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761247192883,8.56761858,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761247197087,9.07449858,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761247203394,8.64429858,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761247203594,9.56026442,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761247204129,4.83141858,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761247204724,8.13741858,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761247204920,9.48382975,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761247205129,9.05362975,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761247205425,8.13741858,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761247205590,8.13741858,3851.2,3851.1,0.1973]
["bitfinex","ETHUSD",1761247206120,8.13641858,3851.2,3851.1,0.1973]
["bitfinex","ETHUSD",1761247206621,8.13641858,3851.2,3851.1,0.6345]
["bitfinex","ETHUSD",1761247206996,4.83141858,3851.2,3851.1,0.6345]
["bitfinex","ETHUSD",1761247207205,9.05262975,3851.2,3851.1,0.6345]
["bitfinex","ETHUSD",1761247207626,4.83141858,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761247207826,8.13641858,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761247208126,9.05262975,3851.2,3851.1,0.4392]
["bitfinex","ETHUSD",1761247208517,9.05262975,3851.2,3851.1,0.6345]
["bitfinex","ETHUSD",1761247208892,4.83141858,3851.2,3851.1,0.1973]
["bitfinex","ETHUSD",1761247209092,9.05262975,3851.2,3851.1,0.1973]
["bitfinex","ETHUSD",1761247209332,9.05262975,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761247210222,8.13641858,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761247212435,9.05409305,3851.2,3851.1,0.6345]
["bitfinex","ETHUSD",1761247212618,9.05409305,3851.2,3851.1,0.1973]
["bitfinex","ETHUSD",1761247213432,9.05409305,3851.2,3851.1,0.6345]
["bitfinex","ETHUSD",1761247213621,8.13641858,3851.2,3851.1,0.6345]
["bitfinex","ETHUSD",1761247213808,8.13641858,3851.2,3851.1,0.1973]
["bitfinex","ETHUSD",1761247214008,9.05409305,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761247214635,8.13641858,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761247214930,8.13641858,3851.2,3851.1,0.4392]
["bitfinex","ETHUSD",1761247215138,5.53982532,3851.2,3851.1,0.4392]
["bitfinex","ETHUSD",1761247215296,8.13641858,3851.2,3851.1,0.6345]
["bitfinex","ETHUSD",1761247215499,5.53982532,3851.2,3851.1,0.6345]
["bitfinex","ETHUSD",1761247215702,2.92259885,3851.2,3851.1,0.6345]
["bitfinex","ETHUSD",1761247216134,6.22659885,3851.2,3851.1,0.6345]
["bitfinex","ETHUSD",1761247216810,6.22659885,3851.2,3851.1,0.1973]
["bitfinex","ETHUSD",1761247217014,6.22659885,3851.2,3851.1,0.6345]
["bitfinex","ETHUSD",1761247217324,5.53882532,3851.2,3851.1,0.6345]
["bitfinex","ETHUSD",1761247218305,2.23482532,3851.2,3851.1,0.6345]
["bitfinex","ETHUSD",1761247218526,3.85402532,3851.2,3851.1,3.55447831]
["bitfinex","ETHUSD",1761247218841,0.001,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1761247219046,3.305,3851.3,3851.2,3.03379326]
["bitfinex","ETHUSD",1761247219341,3.305,3851.3,3851.2,3.98555058]
["bitfinex","ETHUSD",1761247220641,3.305,3851.3,3851.2,3.03379326]
["bitfinex","ETHUSD",1761247224716,0.001,3851.3,3851.2,3.03379326]
["bitfinex","ETHUSD",1761247224916,3.304,3851.3,3851.2,3.03379326]
["bitfinex","ETHUSD",1761247225317,3.304,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1761247225722,3.304,3851.3,3851.2,3.03379326]
["bitfinex","ETHUSD",1761247225936,3.304,3851.3,3851.2,3.64890648]
["bitfinex","ETHUSD",1761247227114,0.001,3851.3,3851.2,3.64890648]
["bitfinex","ETHUSD",1761247228332,0.001,3851.3,3851.2,7.43481759]
["bitfinex","ETHUSD",1761247228533,0.001,3851.3,3851.2,9.62491785]
["bitfinex","ETHUSD",1761247228740,0.001,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1761247228915,0.001,3851.7,3851.6,6.90150764]
["bitfinex","ETHUSD",1761247229114,0.001,3851.7,3851.6,7.49860764]
["bitfinex","ETHUSD",1761247230017,0.001,3851.7,3851.6,7.82960764]
["bitfinex","ETHUSD",1761247230834,0.001,3851.7,3851.6,8.33648764]
["bitfinex","ETHUSD",1761247231469,0.001,3851.7,3851.6,9.89168764]
["bitfinex","ETHUSD",1761247233120,0.001,3852.1,3852.0,3.10293399]
["bitfinex","ETHUSD",1761247233316,0.001,3852.1,3852.0,10.6307385]
["bitfinex","ETHUSD",1761247233519,1e-08,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1761247233721,1e-08,3852.6,3852.5,6.55702817]
["bitfinex","ETHUSD",1761247234023,1e-08,3852.6,3852.5,7.02452817]
["bitfinex","ETHUSD",1761247234222,1e-08,3852.6,3852.5,7.12843088]
["bitfinex","ETHUSD",1761247234424,1e-08,3852.6,3852.5,8.43105397]
["bitfinex","ETHUSD",1761247235361,1e-08,3852.6,3852.5,4.64514286]
["bitfinex","ETHUSD",1761247237382,1e-08,3852.6,3852.5,5.15202286]
["bitfinex","ETHUSD",1761247239201,1e-08,3852.6,3852.5,4.68452286]
["bitfinex","ETHUSD",1761247239351,1e-08,3852.6,3852.5,7.12843088]
["bitfinex","ETHUSD",1761247241658,1e-08,3852.6,3852.5,3.34251977]
["bitfinex","ETHUSD",1761247242396,1e-08,3852.6,3852.5,4.89771977]
["bitfinex","ETHUSD",1761247243555,1e-08,3852.6,3852.5,5.02731977]
["bitfinex","ETHUSD",1761247244667,1e-08,3852.6,3852.5,4.55981977]
["bitfinex","ETHUSD",1761247244865,1e-08,3852.6,3852.5,6.03082286]
["bitfinex","ETHUSD",1761247245065,1e-08,3852.6,3852.5,5.75152015]
["bitfinex","ETHUSD",1761247245278,1e-08,3852.6,3852.5,2.72531706]
["bitfinex","ETHUSD",1761247248007,1e-08,3852.6,3852.5,3.19281706]
["bitfinex","ETHUSD",1761247248467,1e-08,3852.6,3852.5,2.72531706]
["bitfinex","ETHUSD",1761247251987,1e-08,3852.6,3852.5,2.72731706]
["bitfinex","ETHUSD",1761247252926,1e-08,3852.6,3852.5,0.1316]
["bitfinex","ETHUSD",1761247253131,1e-08,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761247255013,0.43200001,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761247256205,1e-08,3852.6,3852.5,2.59771706]
["bitfinex","ETHUSD",1761247257532,1e-08,3852.6,3852.5,3.06521706]
["bitfinex","ETHUSD",1761247257698,1e-08,3852.6,3852.5,3.58457375]
["bitfinex","ETHUSD",1761247262619,1e-08,3852.6,3852.5,3.11707375]
["bitfinex","ETHUSD",1761247262821,1e-08,3852.6,3852.5,3.56017375]
["bitfinex","ETHUSD",1761247263132,1e-08,3852.6,3852.5,3.68977375]
["bitfinex","ETHUSD",1761247264463,1e-08,3852.6,3852.5,3.79368078]
["bitfinex","ETHUSD",1761247264651,1e-08,3852.6,3852.5,3.68977375]
["bitfinex","ETHUSD",1761247266027,1e-08,3852.6,3852.5,4.19665375]
["bitfinex","ETHUSD",1761247269645,1e-08,3852.6,3852.5,5.75185375]
["bitfinex","ETHUSD",1761247273593,0.001,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761247273790,0.001,3852.9,3852.8,11.28060232]
["bitfinex","ETHUSD",1761247273990,0.001,3852.9,3852.8,11.85330232]
["bitfinex","ETHUSD",1761247274562,0.001,3852.9,3852.8,11.86330232]
["bitfinex","ETHUSD",1761247274770,0.1958,3854.6,3853.7,2.59490878]
["bitfinex","ETHUSD",1761247274962,0.6611,3854.6,3853.7,10.20780961]
["bitfinex","ETHUSD",1761247275162,0.6611,3854.6,3853.7,10.65090961]
["bitfinex","ETHUSD",1761247276260,0.001,3854.8,3853.7,11.15778961]
["bitfinex","ETHUSD",1761247276799,0.4309,3854.7,3853.7,11.15778961]
["bitfinex","ETHUSD",1761247277601,0.001,3854.8,3853.7,12.71298961]
["bitfinex","ETHUSD",1761247280090,0.001,3854.8,3853.7,12.84078961]
["bitfinex","ETHUSD",1761247282119,0.3558,3854.7,3853.7,12.84078961]
["bitfinex","ETHUSD",1761247284813,0.3558,3854.7,3853.7,12.97038961]
["bitfinex","ETHUSD",1761247285201,0.001,3854.8,3854.7,2.5942356]
["bitfinex","ETHUSD",1761247285532,0.001,3854.8,3854.7,2.6042356]
["bitfinex","ETHUSD",1761247285825,0.001,3854.8,3854.7,2.7338356]
["bitfinex","ETHUSD",1761247286323,0.001,3854.8,3854.7,6.0298356]
["bitfinex","ETHUSD",1761247286523,0.001,3854.8,3854.7,8.55034058]
["bitfinex","ETHUSD",1761247286726,0.001,3854.8,3854.7,10.04339751]
["bitfinex","ETHUSD",1761247288413,0.001,3855.2,3855.1,3.10084643]
["bitfinex","ETHUSD",1761247288615,0.001,3855.6,3855.5,3.10057731]
["bitfinex","ETHUSD",1761247288813,0.001,3855.6,3855.5,10.20168763]
["bitfinex","ETHUSD",1761247289810,0.001,3855.6,3855.5,11.75688763]
["bitfinex","ETHUSD",1761247290005,0.001,3855.6,3855.5,13.1919543]
["bitfinex","ETHUSD",1761247290225,0.001,3855.6,3855.5,16.54796462]
["bitfinex","ETHUSD",1761247293008,0.001,3855.6,3855.5,16.10786462]
["bitfinex","ETHUSD",1761247294119,0.001,3855.6,3855.5,13.1919543]
["bitfinex","ETHUSD",1761247294805,0.001,3855.6,3855.5,12.7518543]
["bitfinex","ETHUSD",1761247295008,0.001,3855.6,3855.5,8.9499743]
["bitfinex","ETHUSD",1761247296538,0.001,3855.6,3855.5,9.0795743]
["bitfinex","ETHUSD",1761247296838,0.001,3855.6,3855.5,9.5864543]
["bitfinex","ETHUSD",1761247297233,0.001,3855.6,3855.5,10.0265543]
["bitfinex","ETHUSD",1761247297609,0.001,3855.6,3855.5,13.38256462]
["bitfinex","ETHUSD",1761247297939,0.001,3855.6,3855.5,10.0265543]
["bitfinex","ETHUSD",1761247298136,0.001,3855.6,3855.5,12.94246462]
["bitfinex","ETHUSD",1761247298316,0.001,3855.6,3855.5,13.25296462]
["bitfinex","ETHUSD",1761247298521,0.001,3855.6,3855.5,13.48636972]
["bitfinex","ETHUSD",1761247299023,0.001,3855.6,3855.5,12.8804543]
["bitfinex","ETHUSD",1761247301539,0.001,3855.6,3855.5,16.67656462]
["bitfinex","ETHUSD",1761247302237,0.001,3855.6,3855.5,13.3205543]
["bitfinex","ETHUSD",1761247302413,0.001,3855.6,3855.5,16.67656462]
["bitfinex","ETHUSD",1761247304013,0.001,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1761247304219,0.001,3856.5,3856.4,5.95910232]
["bitfinex","ETHUSD",1761247304432,0.001,3856.5,3856.4,6.9221066]
["bitfinex","ETHUSD",1761247304630,0.4403,3856.5,3856.4,6.9221066]
["bitfinex","ETHUSD",1761247305543,0.4403,3856.5,3856.4,3.56609628]
["bitfinex","ETHUSD",1761247306329,0.001,3856.5,3856.4,3.56609628]
["bitfinex","ETHUSD",1761247306643,0.4403,3856.5,3856.4,3.56609628]
["bitfinex","ETHUSD",1761247307049,0.001,3856.5,3856.4,3.56609628]
["bitfinex","ETHUSD",1761247307545,0.001,3856.5,3856.4,5.62817628]
["bitfinex","ETHUSD",1761247307732,0.001,3856.5,3856.4,6.06827628]
["bitfinex","ETHUSD",1761247308551,0.001,3856.5,3856.4,5.62817628]
["bitfinex","ETHUSD",1761247312359,0.001,3856.5,3856.4,5.12129628]
["bitfinex","ETHUSD",1761247312847,0.001,3856.5,3856.4,5.62817628]
["bitfinex","ETHUSD",1761247314627,0.001,3856.5,3856.4,5.75777628]
["bitfinex","ETHUSD",1761247317184,0.001,3856.9,3856.8,3.09970306]
["bitfinex","ETHUSD",1761247317352,0.001,3856.9,3856.8,15.51330419]
["bitfinex","ETHUSD",1761247319061,0.001,3856.9,3856.8,15.94300419]
["bitfinex","ETHUSD",1761247319979,0.001,3856.9,3856.8,15.95300419]
["bitfinex","ETHUSD",1761247320559,0.001,3856.9,3856.8,15.52330419]
["bitfinex","ETHUSD",1761247323386,0.001,3856.9,3856.8,12.16729387]
["bitfinex","ETHUSD",1761247324392,0.001,3856.9,3856.8,15.52330419]
["bitfinex","ETHUSD",1761247326357,0.001,3856.9,3856.8,12.16729387]
["bitfinex","ETHUSD",1761247326557,0.4368,3856.9,3856.8,5.01240355]
["bitfinex","ETHUSD",1761247326758,0.6522,3856.9,3856.8,6.02342306]
["bitfinex","ETHUSD",1761247329564,0.001,3856.9,3856.8,6.02342306]
["bitfinex","ETHUSD",1761247329766,0.001,3856.9,3856.8,11.44151338]
["bitfinex","ETHUSD",1761247329984,0.001,3856.9,3856.8,13.61025593]
["bitfinex","ETHUSD",1761247339308,0.001,3857.3,3857.2,4.14775418]
["bitfinex","ETHUSD",1761247339608,0.001,3857.3,3857.2,11.2334645]
["bitfinex","ETHUSD",1761247339808,0.001,3857.3,3857.2,11.3630645]
["bitfinex","ETHUSD",1761247340325,0.001,3857.3,3857.2,11.8699445]
["bitfinex","ETHUSD",1761247340496,0.001,3857.3,3857.2,13.59500781]
["bitfinex","ETHUSD",1761247342411,0.001,3857.3,3857.2,13.16530781]
["bitfinex","ETHUSD",1761247342595,0.001,3857.7,3857.6,4.14748535]
["bitfinex","ETHUSD",1761247342923,0.001,3857.7,3857.6,10.92309567]
["bitfinex","ETHUSD",1761247345711,0.001,3857.7,3857.6,9.36789567]
["bitfinex","ETHUSD",1761247345894,0.001,3857.7,3857.6,10.83317041]
["bitfinex","ETHUSD",1761247347730,0.001,3857.7,3857.6,16.12166073]
["bitfinex","ETHUSD",1761247347931,0.001,3857.7,3857.6,16.59576073]
["bitfinex","ETHUSD",1761247348119,0.001,3857.7,3857.6,13.23975041]
["bitfinex","ETHUSD",1761247348718,0.001,3857.7,3857.6,13.65486607]
["bitfinex","ETHUSD",1761247348913,0.001,3857.7,3857.6,13.78342849]
["bitfinex","ETHUSD",1761247349116,0.001,3858.8,3858.3,3.09869504]
["bitfinex","ETHUSD",1761247349315,0.001,3858.8,3858.3,12.29307996]
["bitfinex","ETHUSD",1761247349924,0.001,3858.8,3858.3,12.73537996]
["bitfinex","ETHUSD",1761247351008,0.001,3858.8,3858.7,3.09842637]
["bitfinex","ETHUSD",1761247351221,0.2154,3860.3,3858.8,4.65355921]
["bitfinex","ETHUSD",1761247351421,0.2154,3860.3,3859.8,2.59075365]
["bitfinex","ETHUSD",1761247351624,0.2154,3860.3,3859.9,2.60072967]
["bitfinex","ETHUSD",1761247352137,0.2154,3860.3,3859.9,0.01]
["bitfinex","ETHUSD",1761247352349,0.2154,3860.3,3859.9,2.60072671]
["bitfinex","ETHUSD",1761247352513,0.2154,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1761247352713,0.2154,3860.3,3860.1,2.59059476]
["bitfinex","ETHUSD",1761247354116,0.2154,3860.3,3860.2,2.60053935]
["bitfinex","ETHUSD",1761247357244,0.1732,3861.2,3860.7,2.59019318]
["bitfinex","ETHUSD",1761247357427,0.1732,3861.2,3860.8,2.60012168]
["bitfinex","ETHUSD",1761247357745,0.3028,3861.2,3860.8,2.60012168]
["bitfinex","ETHUSD",1761247357942,0.3028,3861.2,3861.0,2.58994546]
["bitfinex","ETHUSD",1761247358318,0.3028,3861.2,3860.8,2.60012168]
["bitfinex","ETHUSD",1761247358319,0.1732,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1761247358520,0.1732,3861.2,3860.8,0.01]
["bitfinex","ETHUSD",1761247358521,0.1732,3861.2,3861.0,2.58999911]
["bitfinex","ETHUSD",1761247359045,0.1732,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1761247359348,0.1732,3861.2,3861.1,2.72953551]
["bitfinex","ETHUSD",1761247360740,0.1732,3861.2,3861.1,2.59993551]
["bitfinex","ETHUSD",1761247362050,3.287,3861.9,3861.4,2.58971138]
["bitfinex","ETHUSD",1761247362251,3.287,3861.9,3861.5,2.58961033]
["bitfinex","ETHUSD",1761247362452,3.287,3861.9,3861.6,0.01]
["bitfinex","ETHUSD",1761247362826,4.1447331,3861.7,3861.6,0.01]
["bitfinex","ETHUSD",1761247363035,4.69425926,3861.7,3861.6,0.01]
["bitfinex","ETHUSD",1761247363553,4.69425892,3861.7,3861.6,0.01]
["bitfinex","ETHUSD",1761247363743,4.1447331,3861.7,3861.6,0.01]
["bitfinex","ETHUSD",1761247363947,4.69425706,3861.7,3861.6,0.01]
["bitfinex","ETHUSD",1761247364455,5.20111628,3861.7,3861.6,0.01]
["bitfinex","ETHUSD",1761247365023,5.88802355,3861.7,3861.6,0.01]
["bitfinex","ETHUSD",1761247365239,5.20111628,3861.7,3861.6,0.01]
["bitfinex","ETHUSD",1761247367448,6.11879075,3861.7,3861.6,0.01]
["bitfinex","ETHUSD",1761247367649,5.20111628,3861.7,3861.6,0.01]
["bitfinex","ETHUSD",1761247368061,6.11879075,3861.7,3861.6,0.01]
["bitfinex","ETHUSD",1761247368562,6.11879075,3861.7,3858.4,2.59174787]
["bitfinex","ETHUSD",1761247368563,5.31966722,3861.5,3858.4,2.59174787]
["bitfinex","ETHUSD",1761247368768,3.77112598,3860.3,3859.2,2.5912073]
["bitfinex","ETHUSD",1761247368954,2.5906246,3860.1,3859.3,2.59112932]
["bitfinex","ETHUSD",1761247369158,0.1943,3859.4,3859.3,2.59112932]
["bitfinex","ETHUSD",1761247369470,3.4813,3859.4,3859.3,2.59112932]
["bitfinex","ETHUSD",1761247369689,0.1933,3859.9,3859.3,4.28936559]
["bitfinex","ETHUSD",1761247369900,0.2914,3860.3,3859.3,0.51823961]
["bitfinex","ETHUSD",1761247370055,0.842,3860.2,3860.1,2.59054251]
["bitfinex","ETHUSD",1761247370256,1.1334,3860.2,3859.3,0.4423]
["bitfinex","ETHUSD",1761247370488,0.2914,3860.1,3859.9,2.59073242]
["bitfinex","ETHUSD",1761247370792,0.421,3860.1,3859.6,2.72051299]
["bitfinex","ETHUSD",1761247370953,0.421,3860.1,3859.9,2.59073397]
["bitfinex","ETHUSD",1761247371149,0.2914,3860.0,3859.9,2.59073397]
["bitfinex","ETHUSD",1761247372251,0.099,3860.8,3859.9,0.53111941]
["bitfinex","ETHUSD",1761247372452,3.386,3860.7,3860.3,2.59040778]
["bitfinex","ETHUSD",1761247372669,3.386,3860.7,3860.4,2.590361]
["bitfinex","ETHUSD",1761247372873,0.099,3860.6,3859.6,2.59094206]
["bitfinex","ETHUSD",1761247373064,0.099,3860.6,3859.5,0.8194126]
["bitfinex","ETHUSD",1761247373065,0.099,3860.6,3860.1,2.59059297]
["bitfinex","ETHUSD",1761247373247,0.099,3860.6,3860.4,2.59039485]
["bitfinex","ETHUSD",1761247373450,0.099,3860.6,3860.0,2.59065129]
["bitfinex","ETHUSD",1761247373689,0.001,3860.3,3860.0,2.59065129]
["bitfinex","ETHUSD",1761247374289,0.1,3860.3,3860.2,2.59049019]
["bitfinex","ETHUSD",1761247374750,0.001,3860.3,3860.2,2.59049019]
["bitfinex","ETHUSD",1761247376168,0.1,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1761247376796,0.001,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1761247379418,0.1,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1761247379923,0.001,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1761247382131,0.1,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1761247382500,0.1,3860.3,3859.5,0.3771126]
["bitfinex","ETHUSD",1761247382689,0.1,3860.3,3860.0,2.5906317]
["bitfinex","ETHUSD",1761247383083,0.1,3860.3,3860.1,2.59058676]
["bitfinex","ETHUSD",1761247383593,0.001,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1761247384587,0.001,3860.3,3860.2,3.57701982]
["bitfinex","ETHUSD",1761247384789,0.001,3860.3,3860.2,3.73252521]
["bitfinex","ETHUSD",1761247384990,0.001,3860.3,3860.2,3.70661982]
["bitfinex","ETHUSD",1761247385312,0.001,3860.3,3860.2,5.76869982]
["bitfinex","ETHUSD",1761247403661,0.001,3860.3,3860.2,4.80641982]
["bitfinex","ETHUSD",1761247403957,0.001,3860.3,3860.2,3.25121982]
["bitfinex","ETHUSD",1761247407134,0.1019,3860.3,3860.2,2.72013935]
["bitfinex","ETHUSD",1761247407935,0.001,3860.3,3860.2,2.72013935]
["bitfinex","ETHUSD",1761247410874,0.001,3860.3,3860.2,8.40911935]
["bitfinex","ETHUSD",1761247411046,0.001,3860.3,3860.2,10.77959732]
["bitfinex","ETHUSD",1761247411364,0.001,3860.3,3860.2,12.15891358]
["bitfinex","ETHUSD",1761247411565,0.001,3860.3,3860.2,12.59091358]
["bitfinex","ETHUSD",1761247412274,0.001,3860.3,3860.2,12.15891358]
["bitfinex","ETHUSD",1761247412570,0.001,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1761247412752,0.001,3860.3,3860.2,5.94039732]
["bitfinex","ETHUSD",1761247412948,0.001,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1761247414797,0.001,3860.3,3860.2,3.02253935]
["bitfinex","ETHUSD",1761247415170,0.001,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1761247415494,0.1019,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1761247420672,0.001,3860.3,3860.2,2.72013935]
["bitfinex","ETHUSD",1761247420880,0.1019,3860.3,3860.2,2.72013935]
["bitfinex","ETHUSD",1761247421485,0.001,3860.3,3860.2,2.72013935]
["bitfinex","ETHUSD",1761247421685,0.1019,3860.3,3860.2,2.72013935]
["bitfinex","ETHUSD",1761247422578,0.001,3860.3,3860.2,2.72013935]
["bitfinex","ETHUSD",1761247425416,0.001,3860.3,3860.2,3.31321758]
["bitfinex","ETHUSD",1761247425579,0.001,3860.3,3860.2,3.74521758]
["bitfinex","ETHUSD",1761247427110,0.001,3860.3,3860.2,3.31321758]
["bitfinex","ETHUSD",1761247427884,0.001,3860.3,3860.2,2.72013935]
["bitfinex","ETHUSD",1761247428917,0.1028,3860.3,3860.2,2.72013935]
["bitfinex","ETHUSD",1761247430430,0.001,3860.3,3860.2,2.72013935]
["bitfinex","ETHUSD",1761247433927,0.001,3860.3,3860.2,3.15213935]
["bitfinex","ETHUSD",1761247434112,0.001,3860.3,3860.2,6.43613935]
["bitfinex","ETHUSD",1761247434316,0.001,3860.3,3860.2,7.69759561]
["bitfinex","ETHUSD",1761247435295,0.001,3860.3,3860.2,7.26559561]
["bitfinex","ETHUSD",1761247435596,0.001,3860.3,3860.2,3.98159561]
["bitfinex","ETHUSD",1761247437297,0.001,3860.3,3860.2,4.41359561]
["bitfinex","ETHUSD",1761247440529,0.001,3860.3,3860.2,9.85143897]
["bitfinex","ETHUSD",1761247440831,0.001,3860.3,3860.2,10.05413358]
["bitfinex","ETHUSD",1761247441533,0.001,3860.3,3860.2,9.92453358]
["bitfinex","ETHUSD",1761247441833,0.001,3860.3,3860.2,10.05413358]
["bitfinex","ETHUSD",1761247444334,0.001,3860.3,3860.2,9.82553358]
["bitfinex","ETHUSD",1761247449627,0.001,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1761247449929,0.001,3861.6,3861.5,6.45746665]
["bitfinex","ETHUSD",1761247450131,0.001,3861.6,3861.5,6.58706665]
["bitfinex","ETHUSD",1761247450957,0.001,3861.6,3861.5,9.87006665]
["bitfinex","ETHUSD",1761247451133,0.001,3861.6,3861.5,10.31956665]
["bitfinex","ETHUSD",1761247451336,0.001,3861.6,3861.5,15.73150462]
["bitfinex","ETHUSD",1761247451741,0.001,3861.6,3861.5,11.93214665]
["bitfinex","ETHUSD",1761247452151,0.001,3861.6,3861.5,11.42526665]
["bitfinex","ETHUSD",1761247452472,0.001,3861.6,3861.5,11.87476665]
["bitfinex","ETHUSD",1761247452643,0.001,3861.6,3861.5,11.42526665]
["bitfinex","ETHUSD",1761247455678,0.001,3861.6,3861.5,11.87476665]
["bitfinex","ETHUSD",1761247456681,0.001,3861.6,3861.5,15.73150462]
["bitfinex","ETHUSD",1761247456973,0.001,3861.6,3861.5,12.38164665]
["bitfinex","ETHUSD",1761247457543,0.001,3861.6,3861.5,15.73150462]
["bitfinex","ETHUSD",1761247457742,0.001,3861.6,3861.5,12.38164665]
["bitfinex","ETHUSD",1761247458177,0.001,3861.6,3861.5,11.93214665]
["bitfinex","ETHUSD",1761247458474,0.001,3861.6,3861.5,8.07440868]
["bitfinex","ETHUSD",1761247458678,0.001,3861.6,3861.5,7.55646722]
["bitfinex","ETHUSD",1761247458875,0.1002,3861.6,3861.5,7.55646722]
["bitfinex","ETHUSD",1761247459083,0.1002,3861.6,3861.5,10.90632519]
["bitfinex","ETHUSD",1761247459256,0.001,3861.6,3861.5,10.90632519]
["bitfinex","ETHUSD",1761247460890,0.1002,3861.6,3861.5,10.90632519]
["bitfinex","ETHUSD",1761247461266,0.1002,3861.6,3861.5,9.35112519]
["bitfinex","ETHUSD",1761247462688,0.001,3861.6,3861.5,9.35112519]
["bitfinex","ETHUSD",1761247466398,0.001,3861.6,3861.5,9.22152519]
["bitfinex","ETHUSD",1761247467295,0.001,3861.6,3861.5,10.40265245]
["bitfinex","ETHUSD",1761247467723,0.001,3861.6,3861.5,10.90953245]
["bitfinex","ETHUSD",1761247467918,0.001,3861.6,3861.5,10.40265245]
["bitfinex","ETHUSD",1761247468712,0.001,3861.6,3861.5,10.83735245]
["bitfinex","ETHUSD",1761247469288,0.001,3861.6,3861.5,11.34423245]
["bitfinex","ETHUSD",1761247470410,0.001,3861.6,3861.5,12.89943245]
["bitfinex","ETHUSD",1761247470812,0.001,3861.6,3861.5,13.31408095]
["bitfinex","ETHUSD",1761247476334,0.001,3861.6,3861.5,13.44368095]
["bitfinex","ETHUSD",1761247478919,0.001,3861.6,3861.5,13.00898095]
["bitfinex","ETHUSD",1761247479533,0.001,3861.6,3861.5,13.45628095]
["bitfinex","ETHUSD",1761247481245,0.1943,3863.1,3861.5,13.45628095]
["bitfinex","ETHUSD",1761247481246,0.1943,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1761247481446,0.1943,3863.1,3863.0,2.71826166]
["bitfinex","ETHUSD",1761247481835,0.2933,3863.1,3863.0,2.71826166]
["bitfinex","ETHUSD",1761247482845,0.1943,3863.1,3863.0,2.71826166]
["bitfinex","ETHUSD",1761247483428,0.099,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1761247483926,0.099,3863.5,3863.4,2.71799364]
["bitfinex","ETHUSD",1761247484527,0.81991132,3864.5,3863.9,2.58805869]
["bitfinex","ETHUSD",1761247484761,0.69031132,3865.3,3864.5,2.58765687]
["bitfinex","ETHUSD",1761247484951,0.1011,3865.3,3865.1,2.5872479]
["bitfinex","ETHUSD",1761247485147,0.1933,3866.0,3864.3,0.6970541]
["bitfinex","ETHUSD",1761247485148,0.1011,3865.2,3865.0,2.58730493]
["bitfinex","ETHUSD",1761247485348,0.1011,3865.9,3864.5,3.309]
["bitfinex","ETHUSD",1761247485561,0.1945,3865.9,3864.8,2.06208]
["bitfinex","ETHUSD",1761247485763,0.1945,3865.9,3864.9,2.58738906]
["bitfinex","ETHUSD",1761247486186,0.1945,3865.9,3864.8,1.5552]
["bitfinex","ETHUSD",1761247486461,0.1945,3865.9,3865.4,2.58702691]
["bitfinex","ETHUSD",1761247486462,0.1,3865.8,3865.4,2.58702691]
["bitfinex","ETHUSD",1761247486761,0.1,3865.8,3865.2,2.58717969]
["bitfinex","ETHUSD",1761247487064,0.1,3865.8,3864.8,1.5552]
["bitfinex","ETHUSD",1761247487368,0.1,3865.8,3865.5,2.58698311]
["bitfinex","ETHUSD",1761247487866,0.1,3865.8,3865.2,2.58718056]
["bitfinex","ETHUSD",1761247488060,0.1,3865.8,3864.5,1.5552]
["bitfinex","ETHUSD",1761247488266,0.1,3865.8,3865.0,2.58731824]
["bitfinex","ETHUSD",1761247488464,0.1,3865.8,3864.9,2.58737362]
["bitfinex","ETHUSD",1761247488661,3.413,3865.8,3865.0,2.58731554]
["bitfinex","ETHUSD",1761247489029,0.1001,3865.7,3865.0,2.58731554]
["bitfinex","ETHUSD",1761247489228,0.1001,3865.7,3864.4,3.311]
["bitfinex","ETHUSD",1761247489466,0.1001,3865.7,3864.5,1.5552]
["bitfinex","ETHUSD",1761247489666,0.1001,3865.7,3864.9,2.58733131]
["bitfinex","ETHUSD",1761247489864,0.1001,3865.7,3865.0,2.58732132]
["bitfinex","ETHUSD",1761247490080,0.1001,3865.7,3864.2,6.35231975]
["bitfinex","ETHUSD",1761247490081,3.312,3865.6,3864.2,2.58785777]
["bitfinex","ETHUSD",1761247490282,3.312,3865.6,3864.3,2.16687578]
["bitfinex","ETHUSD",1761247490468,0.1003,3865.5,3864.7,2.58746785]
["bitfinex","ETHUSD",1761247490668,0.1003,3865.5,3864.7,2.58748824]
["bitfinex","ETHUSD",1761247490880,0.119,3864.8,3864.7,2.58748824]
["bitfinex","ETHUSD",1761247491245,0.2195,3864.8,3864.7,2.58748824]
["bitfinex","ETHUSD",1761247493572,0.2195,3864.8,3864.1,3.312]
["bitfinex","ETHUSD",1761247493771,0.2195,3864.8,3864.1,0.64068991]
["bitfinex","ETHUSD",1761247494076,0.2195,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1761247494661,0.2195,3864.8,3864.7,2.71712296]
["bitfinex","ETHUSD",1761247495866,0.2195,3864.8,3864.6,2.58757807]
["bitfinex","ETHUSD",1761247496160,0.1005,3864.7,3864.6,2.58757807]
["bitfinex","ETHUSD",1761247496985,0.119,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1761247497152,0.119,3864.8,3864.6,0.1296]
["bitfinex","ETHUSD",1761247497489,0.119,3864.8,3864.6,2.58754535]
["bitfinex","ETHUSD",1761247497796,0.1005,3864.7,3864.6,2.58754535]
["bitfinex","ETHUSD",1761247498291,0.1005,3864.7,3864.5,2.58763198]
["bitfinex","ETHUSD",1761247498493,0.1005,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761247499990,0.1005,3864.7,3864.5,2.58763478]
["bitfinex","ETHUSD",1761247500184,0.1005,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761247501283,0.119,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1761247501488,3.428,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1761247501786,3.5285,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1761247502499,3.5285,3864.8,3864.6,2.58756449]
["bitfinex","ETHUSD",1761247502662,0.1005,3864.7,3864.6,2.58756449]
["bitfinex","ETHUSD",1761247502868,0.1005,3864.7,3864.5,2.58763475]
["bitfinex","ETHUSD",1761247503200,0.1005,3864.7,3864.3,2.71732756]
["bitfinex","ETHUSD",1761247503368,0.1005,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761247503770,0.1005,3864.7,3864.3,0.1296]
["bitfinex","ETHUSD",1761247504000,0.1005,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761247505219,3.4055,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761247506289,0.1005,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761247506690,0.1945,3865.9,3865.2,2.58718824]
["bitfinex","ETHUSD",1761247507006,0.1296,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1761247507205,0.1017,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761247507426,3.4077,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761247507911,0.1017,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761247508115,0.001,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761247508618,3.307,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761247508822,0.001,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761247509025,0.001,3865.7,3865.6,2.71652052]
["bitfinex","ETHUSD",1761247509195,0.001,3865.7,3865.6,3.72537801]
["bitfinex","ETHUSD",1761247509721,0.001,3865.7,3865.6,2.71652052]
["bitfinex","ETHUSD",1761247510220,0.001,3865.7,3865.6,0.1296]
["bitfinex","ETHUSD",1761247510422,0.001,3865.7,3865.1,2.58721982]
["bitfinex","ETHUSD",1761247510423,0.1035,3865.7,3865.1,2.58721982]
["bitfinex","ETHUSD",1761247510589,0.1035,3865.7,3865.3,0.1296]
["bitfinex","ETHUSD",1761247510991,0.1035,3865.7,3865.1,0.1296]
["bitfinex","ETHUSD",1761247511242,0.1296,3865.6,3865.1,0.1296]
["bitfinex","ETHUSD",1761247511389,0.1296,3865.6,3865.3,2.58711429]
["bitfinex","ETHUSD",1761247511594,3.305,3865.5,3865.3,2.58711429]
["bitfinex","ETHUSD",1761247512321,3.305,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1761247512542,3.305,3865.5,3865.3,2.58709977]
["bitfinex","ETHUSD",1761247512748,3.305,3865.5,3865.2,2.58717834]
["bitfinex","ETHUSD",1761247513235,3.305,3865.5,3865.1,0.1296]
["bitfinex","ETHUSD",1761247513236,3.305,3865.5,3865.3,2.58711944]
["bitfinex","ETHUSD",1761247513614,3.305,3865.5,3865.2,2.58718217]
["bitfinex","ETHUSD",1761247513938,3.305,3865.5,3865.1,0.1296]
["bitfinex","ETHUSD",1761247513939,0.1025,3865.4,3865.1,0.1296]
["bitfinex","ETHUSD",1761247514513,0.1025,3865.4,3865.1,2.71680047]
["bitfinex","ETHUSD",1761247514714,3.305,3865.5,3865.1,0.1296]
["bitfinex","ETHUSD",1761247514925,3.305,3865.5,3865.1,2.71679207]
["bitfinex","ETHUSD",1761247515343,3.305,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1761247516251,0.1296,3865.6,3865.4,2.58705437]
["bitfinex","ETHUSD",1761247516621,0.001,3865.7,3865.4,2.71665437]
["bitfinex","ETHUSD",1761247516930,0.001,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761247517937,3.303,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761247518847,3.303,3865.7,3865.6,2.71652052]
["bitfinex","ETHUSD",1761247519221,0.001,3865.7,3865.6,2.71652052]
["bitfinex","ETHUSD",1761247521534,0.001,3865.7,3865.6,3.72537695]
["bitfinex","ETHUSD",1761247523718,0.001,3865.7,3865.6,9.88726241]
["bitfinex","ETHUSD",1761247523933,0.001,3865.7,3865.6,12.72236342]
["bitfinex","ETHUSD",1761247524163,0.001,3865.7,3865.6,5.8464651]
["bitfinex","ETHUSD",1761247524319,0.001,3865.7,3865.6,8.45397695]
["bitfinex","ETHUSD",1761247525334,0.001,3865.7,3865.6,4.71597695]
["bitfinex","ETHUSD",1761247525516,0.001,3865.7,3865.6,5.15097695]
["bitfinex","ETHUSD",1761247527150,0.001,3865.7,3865.6,4.71597695]
["bitfinex","ETHUSD",1761247528219,0.001,3865.7,3865.6,4.14212052]
["bitfinex","ETHUSD",1761247529852,0.001,3865.7,3865.6,4.61022052]
["bitfinex","ETHUSD",1761247530154,0.001,3865.7,3865.6,4.14212052]
["bitfinex","ETHUSD",1761247530655,0.001,3865.7,3865.6,4.61022052]
["bitfinex","ETHUSD",1761247531426,0.001,3865.7,3865.6,4.14212052]
["bitfinex","ETHUSD",1761247531626,0.001,3865.7,3865.6,6.0365976]
["bitfinex","ETHUSD",1761247532850,0.001,3865.7,3865.6,9.37653942]
["bitfinex","ETHUSD",1761247533725,0.001,3865.7,3865.6,9.50613942]
["bitfinex","ETHUSD",1761247534124,0.001,3865.7,3865.6,13.31401942]
["bitfinex","ETHUSD",1761247537266,0.001,3865.7,3865.6,12.80713942]
["bitfinex","ETHUSD",1761247542567,0.001,3865.7,3865.6,12.33903942]
["bitfinex","ETHUSD",1761247544792,0.001,3865.7,3865.6,8.9990976]
["bitfinex","ETHUSD",1761247545018,0.001,3865.7,3865.6,5.6980976]
["bitfinex","ETHUSD",1761247545312,0.001,3865.7,3865.6,0.1296]
["bitfinex","ETHUSD",1761247545466,0.1009,3865.7,3864.6,0.69548815]
["bitfinex","ETHUSD",1761247545799,0.1009,3865.7,3864.6,3.28307804]
["bitfinex","ETHUSD",1761247546012,0.1009,3865.7,3864.6,0.69548815]
["bitfinex","ETHUSD",1761247546165,0.001,3865.7,3865.1,2.587207]
["bitfinex","ETHUSD",1761247546660,0.001,3865.7,3865.3,2.58712034]
["bitfinex","ETHUSD",1761247546864,0.0999,3865.6,3864.7,1.5552]
["bitfinex","ETHUSD",1761247547069,0.0999,3865.6,3865.2,2.58718253]
["bitfinex","ETHUSD",1761247547277,0.0999,3865.6,3864.8,0.8178241]
["bitfinex","ETHUSD",1761247547492,0.0999,3865.6,3865.1,2.58720193]
["bitfinex","ETHUSD",1761247547666,0.001,3865.7,3865.2,2.58718786]
["bitfinex","ETHUSD",1761247547994,0.001,3865.7,3865.3,2.58709737]
["bitfinex","ETHUSD",1761247548209,0.001,3865.7,3865.4,2.58703972]
["bitfinex","ETHUSD",1761247548391,0.1009,3865.7,3865.4,2.58703972]
["bitfinex","ETHUSD",1761247548692,0.1009,3865.7,3864.7,2.58747492]
["bitfinex","ETHUSD",1761247548693,0.1009,3865.7,3865.3,2.58710245]
["bitfinex","ETHUSD",1761247548993,0.1009,3865.7,3865.2,2.58717445]
["bitfinex","ETHUSD",1761247549159,0.1009,3865.7,3864.4,0.69548815]
["bitfinex","ETHUSD",1761247549599,0.1009,3865.7,3864.2,2.259]
["bitfinex","ETHUSD",1761247549600,2.68777346,3865.7,3864.8,2.58741866]
["bitfinex","ETHUSD",1761247550112,2.68777346,3865.7,3864.9,2.5873784]
["bitfinex","ETHUSD",1761247550113,0.0999,3865.6,3864.9,2.5873784]
["bitfinex","ETHUSD",1761247550312,0.0999,3865.6,3864.8,2.58743455]
["bitfinex","ETHUSD",1761247550313,2.68683239,3865.6,3864.8,2.58743455]
["bitfinex","ETHUSD",1761247550499,0.0999,3865.5,3864.9,2.58734281]
["bitfinex","ETHUSD",1761247550812,0.0999,3865.5,3865.0,2.58727222]
["bitfinex","ETHUSD",1761247551322,0.0999,3865.5,3864.2,4.37871181]
["bitfinex","ETHUSD",1761247551516,0.0999,3865.5,3865.1,2.58721085]
["bitfinex","ETHUSD",1761247552411,0.0999,3865.5,3865.2,2.5871855]
["bitfinex","ETHUSD",1761247553211,0.0999,3865.5,3865.1,2.58723197]
["bitfinex","ETHUSD",1761247553417,0.0999,3865.5,3864.9,2.58737374]
["bitfinex","ETHUSD",1761247553622,0.0999,3865.5,3865.1,2.58723531]
["bitfinex","ETHUSD",1761247555400,0.1296,3865.3,3865.1,2.58723531]
["bitfinex","ETHUSD",1761247555598,0.1296,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1761247556616,0.1296,3865.3,3865.1,2.58723592]
["bitfinex","ETHUSD",1761247556919,0.1296,3865.3,3864.9,2.58738389]
["bitfinex","ETHUSD",1761247557218,0.1296,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1761247557835,0.0999,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1761247558139,3.3929,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1761247558506,3.293,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1761247560264,0.1306,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1761247560466,0.1306,3865.6,3865.5,3.14508745]
["bitfinex","ETHUSD",1761247560467,0.001,3865.6,3865.5,3.14508745]
["bitfinex","ETHUSD",1761247560609,0.001,3865.6,3865.5,2.71658745]
["bitfinex","ETHUSD",1761247561305,0.001,3865.6,3865.5,3.14508745]
["bitfinex","ETHUSD",1761247562532,0.001,3865.6,3865.5,2.71658745]
["bitfinex","ETHUSD",1761247562829,0.001,3865.6,3865.5,3.29869372]
["bitfinex","ETHUSD",1761247563804,0.001,3865.6,3865.5,3.75306359]
["bitfinex","ETHUSD",1761247564124,0.001,3865.6,3865.5,5.78927372]
["bitfinex","ETHUSD",1761247564325,0.001,3865.6,3865.5,9.08127372]
["bitfinex","ETHUSD",1761247565158,0.1296,3867.4,3865.7,0.50688]
["bitfinex","ETHUSD",1761247565361,0.141,3867.5,3866.8,3.33994182]
["bitfinex","ETHUSD",1761247565535,0.1968,3866.9,3865.8,0.95881537]
["bitfinex","ETHUSD",1761247565859,0.1968,3866.9,3865.2,0.2233]
["bitfinex","ETHUSD",1761247565860,0.1899,3865.9,3865.2,0.2233]
["bitfinex","ETHUSD",1761247566034,0.1899,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1761247566743,0.1899,3865.9,3865.5,2.58692651]
["bitfinex","ETHUSD",1761247566744,0.1899,3865.9,3865.2,3.33994182]
["bitfinex","ETHUSD",1761247566960,0.2917,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1761247568156,0.1899,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1761247568760,0.2917,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1761247570142,0.1899,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1761247571055,0.2917,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1761247571280,0.69031132,3867.2,3865.1,3.23904081]
["bitfinex","ETHUSD",1761247571565,0.099,3867.3,3866.1,3.33994182]
["bitfinex","ETHUSD",1761247571763,0.69031132,3867.7,3866.1,3.33994182]
["bitfinex","ETHUSD",1761247571764,2.6758,3866.9,3866.5,2.58629041]
["bitfinex","ETHUSD",1761247572055,0.0999,3866.8,3866.6,2.58619744]
["bitfinex","ETHUSD",1761247572255,0.0999,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1761247572644,2.6758,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1761247572849,2.6758,3866.9,3866.7,2.58613245]
["bitfinex","ETHUSD",1761247573382,0.0999,3866.8,3866.7,2.58613245]
["bitfinex","ETHUSD",1761247575491,0.0999,3866.8,3866.6,2.58623297]
["bitfinex","ETHUSD",1761247575854,0.0999,3866.8,3866.1,3.33994182]
["bitfinex","ETHUSD",1761247575855,0.0999,3866.8,3866.3,2.58644451]
["bitfinex","ETHUSD",1761247576051,0.1296,3866.7,3866.1,0.1296]
["bitfinex","ETHUSD",1761247576287,3.43984182,3866.8,3866.1,2.5865822]
["bitfinex","ETHUSD",1761247576288,0.1296,3866.4,3866.1,2.5865822]
["bitfinex","ETHUSD",1761247576580,3.293,3866.3,3866.1,2.5865822]
["bitfinex","ETHUSD",1761247576878,3.293,3866.3,3866.0,2.58664178]
["bitfinex","ETHUSD",1761247577080,0.0999,3866.2,3866.0,2.58664178]
["bitfinex","ETHUSD",1761247577249,0.0999,3866.2,3865.8,2.58677299]
["bitfinex","ETHUSD",1761247577450,0.1909,3865.9,3865.8,2.58677299]
["bitfinex","ETHUSD",1761247578050,0.1296,3866.2,3866.0,2.58664349]
["bitfinex","ETHUSD",1761247578250,0.1296,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1761247578661,0.1296,3866.2,3866.0,2.58665238]
["bitfinex","ETHUSD",1761247578857,0.4194,3866.2,3866.0,2.58665238]
["bitfinex","ETHUSD",1761247579077,0.2898,3866.1,3865.6,0.1296]
["bitfinex","ETHUSD",1761247579287,0.2898,3866.1,3865.1,3.56324182]
["bitfinex","ETHUSD",1761247579451,0.1296,3866.0,3865.6,2.58686011]
["bitfinex","ETHUSD",1761247579869,0.2898,3865.9,3865.7,2.58685044]
["bitfinex","ETHUSD",1761247580290,0.1296,3866.0,3865.7,2.58685044]
["bitfinex","ETHUSD",1761247580620,0.2898,3865.9,3865.5,2.71658501]
["bitfinex","ETHUSD",1761247580805,0.2898,3865.9,3865.7,2.58680217]
["bitfinex","ETHUSD",1761247580999,0.2898,3865.9,3865.7,2.58680821]
["bitfinex","ETHUSD",1761247581389,0.2898,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1761247581719,0.1296,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1761247582108,0.2286,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1761247583120,0.2286,3866.0,3865.7,2.5868536]
["bitfinex","ETHUSD",1761247583415,0.2898,3865.9,3865.7,2.58682861]
["bitfinex","ETHUSD",1761247583581,0.2898,3865.9,3865.5,2.58698745]
["bitfinex","ETHUSD",1761247583582,3.291,3865.8,3865.5,2.58698745]
["bitfinex","ETHUSD",1761247583785,3.291,3865.8,3865.4,0.1296]
["bitfinex","ETHUSD",1761247583786,0.1296,3865.7,3865.6,2.58686426]
["bitfinex","ETHUSD",1761247585728,2.58623918,3866.7,3866.0,2.58662463]
["bitfinex","ETHUSD",1761247585882,0.742,3866.6,3866.0,2.58662463]
["bitfinex","ETHUSD",1761247586082,0.1296,3866.1,3866.0,2.58662463]
["bitfinex","ETHUSD",1761247586296,3.4196,3866.1,3866.0,2.58662463]
["bitfinex","ETHUSD",1761247588931,3.4196,3866.1,3865.9,2.58671833]
["bitfinex","ETHUSD",1761247589716,3.5186,3866.1,3865.5,2.58698745]
["bitfinex","ETHUSD",1761247589918,3.5186,3866.1,3865.7,2.58678764]
["bitfinex","ETHUSD",1761247590317,3.5186,3866.1,3865.8,2.58677708]
["bitfinex","ETHUSD",1761247591038,0.099,3866.0,3865.8,2.58677708]
["bitfinex","ETHUSD",1761247591403,3.4196,3866.1,3865.8,2.58677708]
["bitfinex","ETHUSD",1761247591819,3.5186,3866.1,3865.8,2.58677708]
["bitfinex","ETHUSD",1761247592305,3.5186,3866.1,3865.9,2.58670546]
["bitfinex","ETHUSD",1761247594318,3.5196,3866.1,3865.9,2.58670546]
["bitfinex","ETHUSD",1761247595211,3.4206,3866.1,3865.9,2.58670546]
["bitfinex","ETHUSD",1761247595414,0.099,3866.0,3865.6,0.002]
["bitfinex","ETHUSD",1761247595727,0.1296,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761247595938,3.4166,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761247604029,3.287,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761247604547,3.287,3865.7,3865.6,3.03542052]
["bitfinex","ETHUSD",1761247604755,0.1296,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1761247604953,3.4136,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1761247606054,0.1296,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1761247606259,2.082,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761247606464,2.082,3866.1,3866.0,3.03315287]
["bitfinex","ETHUSD",1761247606826,2.082,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761247610258,0.001,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761247610454,3.285,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761247617865,3.285,3866.1,3866.0,3.97098214]
["bitfinex","ETHUSD",1761247618964,3.285,3866.1,3866.0,3.03315287]
["bitfinex","ETHUSD",1761247619539,3.285,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761247627650,3.285,3866.1,3865.9,2.58670307]
["bitfinex","ETHUSD",1761247627860,0.1296,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1761247631052,0.1296,3866.0,3865.7,2.5868536]
["bitfinex","ETHUSD",1761247631053,0.1296,3866.0,3865.7,2.58680694]
["bitfinex","ETHUSD",1761247631383,0.3223,3865.8,3865.6,0.002]
["bitfinex","ETHUSD",1761247631686,3.284,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761247631984,3.383,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761247635982,3.284,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761247636889,3.284,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761247637552,3.284,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761247637753,0.001,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761247638057,0.001,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761247638256,3.285,3866.1,3866.0,3.03745287]
["bitfinex","ETHUSD",1761247647193,3.285,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761247664744,3.285,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761247666144,3.284,3866.1,3866.0,3.02115287]
["bitfinex","ETHUSD",1761247669447,3.284,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761247670953,3.284,3866.1,3866.0,3.02115287]
["bitfinex","ETHUSD",1761247671634,3.284,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761247675555,3.3839,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761247675855,0.1296,3865.9,3865.6,0.002]
["bitfinex","ETHUSD",1761247676452,0.1296,3865.9,3865.7,2.58681152]
["bitfinex","ETHUSD",1761247676657,0.1296,3865.9,3865.6,2.58891151]
["bitfinex","ETHUSD",1761247676957,0.1296,3865.9,3865.6,0.002]
["bitfinex","ETHUSD",1761247677156,0.4213,3865.9,3865.6,0.002]
["bitfinex","ETHUSD",1761247677653,0.4213,3865.9,3865.6,2.58888892]
["bitfinex","ETHUSD",1761247678229,0.1909,3865.9,3865.6,0.002]
["bitfinex","ETHUSD",1761247678542,0.1296,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761247679058,0.001,3866.1,3865.9,2.58668995]
["bitfinex","ETHUSD",1761247679355,0.001,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761247679740,3.283,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761247682135,0.001,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761247682336,3.283,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761247682539,3.283,3866.1,3866.0,3.02605287]
["bitfinex","ETHUSD",1761247690281,3.283,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761247693004,3.283,3866.1,3865.8,2.58677455]
["bitfinex","ETHUSD",1761247693311,3.283,3866.1,3865.9,2.58671626]
["bitfinex","ETHUSD",1761247693709,0.1296,3866.0,3865.9,2.58671626]
["bitfinex","ETHUSD",1761247694926,0.1296,3866.0,3865.9,3.02611626]
["bitfinex","ETHUSD",1761247701666,0.1296,3866.0,3865.9,2.58671626]
["bitfinex","ETHUSD",1761247701819,0.001,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761247702009,0.001,3866.1,3866.0,3.92141341]
["bitfinex","ETHUSD",1761247702327,0.001,3866.1,3866.0,4.05101341]
["bitfinex","ETHUSD",1761247702734,0.001,3866.1,3866.0,4.15456885]
["bitfinex","ETHUSD",1761247705329,0.001,3866.1,3866.0,6.40781769]
["bitfinex","ETHUSD",1761247705536,0.001,3866.1,3866.0,5.70976885]
["bitfinex","ETHUSD",1761247706511,0.001,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1761247706816,0.001,3866.9,3866.8,5.92695394]
["bitfinex","ETHUSD",1761247707023,0.001,3866.9,3866.8,7.48215394]
["bitfinex","ETHUSD",1761247707242,0.001,3866.9,3866.8,8.77599313]
["bitfinex","ETHUSD",1761247707456,0.001,3866.9,3866.8,8.07955394]
["bitfinex","ETHUSD",1761247707617,0.001,3866.9,3866.8,9.54377325]
["bitfinex","ETHUSD",1761247707814,0.001,3866.9,3866.8,11.006278]
["bitfinex","ETHUSD",1761247708037,0.068,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1761247708239,0.1927,3869.0,3868.1,0.2145]
["bitfinex","ETHUSD",1761247708441,3.28,3868.9,3868.6,2.58488036]
["bitfinex","ETHUSD",1761247708747,0.1296,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761247709527,1.24434468,3869.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761247709528,0.1939,3869.9,3868.6,7.64466607]
["bitfinex","ETHUSD",1761247709729,3.4739,3869.9,3868.2,2.0012]
["bitfinex","ETHUSD",1761247710027,0.69487567,3870.6,3869.6,3.34083622]
["bitfinex","ETHUSD",1761247710327,0.69487567,3870.6,3869.7,2.58416956]
["bitfinex","ETHUSD",1761247710328,3.28,3870.5,3869.7,2.58416956]
["bitfinex","ETHUSD",1761247710636,3.28,3870.5,3869.6,3.34083622]
["bitfinex","ETHUSD",1761247710637,3.28,3870.4,3869.8,2.58410262]
["bitfinex","ETHUSD",1761247710840,3.28,3870.4,3869.3,0.446]
["bitfinex","ETHUSD",1761247710841,3.28,3870.4,3869.4,0.446]
["bitfinex","ETHUSD",1761247711039,3.3799,3870.4,3869.6,2.58419124]
["bitfinex","ETHUSD",1761247711225,3.3799,3870.4,3869.4,3.03038]
["bitfinex","ETHUSD",1761247711418,3.3799,3870.4,3869.7,2.58415881]
["bitfinex","ETHUSD",1761247711657,0.6,3870.8,3869.4,0.446]
["bitfinex","ETHUSD",1761247711862,3.28,3870.4,3869.5,5.92508612]
["bitfinex","ETHUSD",1761247712069,3.18345724,3870.8,3869.9,3.34083622]
["bitfinex","ETHUSD",1761247712070,0.6,3870.8,3869.9,3.34083622]
["bitfinex","ETHUSD",1761247712272,3.88,3870.8,3869.9,3.34083622]
["bitfinex","ETHUSD",1761247712471,3.88,3870.8,3870.3,2.58375886]
["bitfinex","ETHUSD",1761247712771,3.88,3870.8,3870.4,2.58371193]
["bitfinex","ETHUSD",1761247713147,3.9799,3870.8,3870.4,2.58371193]
["bitfinex","ETHUSD",1761247713351,3.9799,3870.8,3870.2,2.58379015]
["bitfinex","ETHUSD",1761247713553,3.9799,3870.8,3870.3,2.58374974]
["bitfinex","ETHUSD",1761247716612,3.9799,3870.8,3870.1,2.81441167]
["bitfinex","ETHUSD",1761247716613,3.9799,3870.8,3870.4,2.58370522]
["bitfinex","ETHUSD",1761247717488,0.0999,3870.7,3870.3,2.58376059]
["bitfinex","ETHUSD",1761247717689,3.278,3870.6,3870.4,2.58369109]
["bitfinex","ETHUSD",1761247718001,0.601,3870.8,3869.8,0.2305]
["bitfinex","ETHUSD",1761247718200,3.278,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1761247718401,3.278,3870.5,3869.9,4.19529415]
["bitfinex","ETHUSD",1761247718605,3.278,3870.5,3870.2,2.5837915]
["bitfinex","ETHUSD",1761247718816,3.278,3870.5,3870.3,2.58373148]
["bitfinex","ETHUSD",1761247719176,3.278,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1761247719383,3.278,3870.5,3870.3,2.58375929]
["bitfinex","ETHUSD",1761247719619,3.4068,3870.5,3870.3,2.58375929]
["bitfinex","ETHUSD",1761247720109,3.4068,3870.5,3869.9,0.1296]
["bitfinex","ETHUSD",1761247720313,0.1288,3870.2,3869.7,0.1296]
["bitfinex","ETHUSD",1761247720513,0.1288,3870.2,3869.8,2.58405451]
["bitfinex","ETHUSD",1761247720689,0.2287,3870.2,3869.8,2.58405451]
["bitfinex","ETHUSD",1761247720884,0.1288,3870.0,3869.8,2.58411091]
["bitfinex","ETHUSD",1761247721084,3.278,3869.9,3869.8,2.58411091]
["bitfinex","ETHUSD",1761247726314,3.278,3869.9,3869.5,0.446]
["bitfinex","ETHUSD",1761247726616,0.2939,3869.8,3868.4,0.2305]
["bitfinex","ETHUSD",1761247727005,0.2939,3869.8,3868.7,2.58479116]
["bitfinex","ETHUSD",1761247727006,2.58417965,3869.7,3868.7,2.58479116]
["bitfinex","ETHUSD",1761247727186,2.58443559,3869.4,3868.4,0.2305]
["bitfinex","ETHUSD",1761247727381,3.277,3869.3,3868.6,2.5849014]
["bitfinex","ETHUSD",1761247727582,3.3779,3869.3,3868.6,2.5849014]
["bitfinex","ETHUSD",1761247727811,0.1009,3869.2,3868.7,2.58484327]
["bitfinex","ETHUSD",1761247727994,0.1009,3869.2,3868.6,2.58489586]
["bitfinex","ETHUSD",1761247728518,0.1009,3869.2,3867.7,0.77627998]
["bitfinex","ETHUSD",1761247728519,0.194,3868.7,3867.7,0.77627998]
["bitfinex","ETHUSD",1761247728694,3.277,3868.6,3867.5,3.74929415]
["bitfinex","ETHUSD",1761247729021,3.277,3868.6,3868.2,2.58516479]
["bitfinex","ETHUSD",1761247729320,3.3788,3868.6,3867.8,0.446]
["bitfinex","ETHUSD",1761247729614,3.3788,3868.6,3868.3,2.58506794]
["bitfinex","ETHUSD",1761247730405,0.1018,3868.6,3868.3,2.58506794]
["bitfinex","ETHUSD",1761247730638,3.278,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1761247731315,3.278,3868.5,3867.8,0.446]
["bitfinex","ETHUSD",1761247731521,0.1018,3868.6,3868.4,2.58504808]
["bitfinex","ETHUSD",1761247731924,3.278,3868.5,3868.2,2.58511647]
["bitfinex","ETHUSD",1761247732514,3.278,3868.5,3868.3,2.58511371]
["bitfinex","ETHUSD",1761247732824,3.278,3868.5,3867.9,0.34064049]
["bitfinex","ETHUSD",1761247733141,3.278,3868.5,3868.2,2.58516683]
["bitfinex","ETHUSD",1761247733142,3.3798,3868.5,3868.2,2.58516683]
["bitfinex","ETHUSD",1761247733347,3.278,3868.5,3868.2,2.58516683]
["bitfinex","ETHUSD",1761247733952,3.3798,3868.5,3868.2,2.58516683]
["bitfinex","ETHUSD",1761247734143,3.3798,3868.5,3868.2,2.58513401]
["bitfinex","ETHUSD",1761247734446,3.278,3868.5,3868.3,2.5851049]
["bitfinex","ETHUSD",1761247735240,3.278,3868.5,3868.2,2.58516572]
["bitfinex","ETHUSD",1761247735943,3.279,3868.5,3868.2,2.58516572]
["bitfinex","ETHUSD",1761247736330,3.279,3868.5,3868.3,2.58511388]
["bitfinex","ETHUSD",1761247736529,0.1296,3868.4,3868.3,2.58511388]
["bitfinex","ETHUSD",1761247737117,0.1296,3868.4,3868.2,2.58516411]
["bitfinex","ETHUSD",1761247737647,0.1296,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1761247741924,0.001,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1761247742127,3.279,3868.5,3868.4,3.03184808]
["bitfinex","ETHUSD",1761247743755,0.001,3868.5,3868.4,3.03184808]
["bitfinex","ETHUSD",1761247743956,3.279,3868.5,3868.4,3.03184808]
["bitfinex","ETHUSD",1761247744156,3.279,3868.5,3868.4,4.30204058]
["bitfinex","ETHUSD",1761247745666,0.001,3868.5,3868.4,4.30204058]
["bitfinex","ETHUSD",1761247745875,3.279,3868.5,3868.4,4.30204058]
["bitfinex","ETHUSD",1761247746745,0.001,3868.5,3868.4,4.30204058]
["bitfinex","ETHUSD",1761247746946,4.46460456,3873.3,3868.4,4.30204058]
["bitfinex","ETHUSD",1761247746947,0.3,3870.9,3868.9,2.58466994]
["bitfinex","ETHUSD",1761247747269,1.611,3870.7,3869.8,2.5840808]
["bitfinex","ETHUSD",1761247747566,1.611,3870.7,3869.2,3.74929415]
["bitfinex","ETHUSD",1761247747567,0.301,3870.8,3870.2,3.74929415]
["bitfinex","ETHUSD",1761247747764,3.282,3870.7,3870.3,0.6802]
["bitfinex","ETHUSD",1761247747935,3.282,3870.7,3870.4,2.58364793]
["bitfinex","ETHUSD",1761247748140,3.302,3870.6,3870.5,2.58363505]
["bitfinex","ETHUSD",1761247750768,0.301,3870.8,3870.6,2.58355331]
["bitfinex","ETHUSD",1761247750966,3.301,3870.7,3870.4,2.5836521]
["bitfinex","ETHUSD",1761247751474,3.301,3870.7,3870.2,2.58378659]
["bitfinex","ETHUSD",1761247751475,3.301,3870.7,3870.5,2.58363534]
["bitfinex","ETHUSD",1761247751775,3.301,3870.7,3870.4,2.58369885]
["bitfinex","ETHUSD",1761247751966,0.1288,3870.5,3870.4,2.58369885]
["bitfinex","ETHUSD",1761247753068,3.4288,3870.5,3870.4,2.58369885]
["bitfinex","ETHUSD",1761247754353,0.1288,3870.5,3870.4,2.58369885]
["bitfinex","ETHUSD",1761247754555,3.4278,3870.5,3870.4,3.03049885]
["bitfinex","ETHUSD",1761247754755,0.1288,3870.5,3870.4,3.03049885]
["bitfinex","ETHUSD",1761247754987,0.4298,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1761247755194,1.7678,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1761247755399,0.4298,3870.8,3870.7,3.03031202]
["bitfinex","ETHUSD",1761247755890,3.7288,3870.8,3870.7,3.03031202]
["bitfinex","ETHUSD",1761247756260,3.7278,3870.8,3870.7,3.03031202]
["bitfinex","ETHUSD",1761247757659,0.4298,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1761247757859,3.7268,3870.8,3870.2,4.32489415]
["bitfinex","ETHUSD",1761247758076,0.4298,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1761247758287,3.7268,3870.8,3870.3,0.4468]
["bitfinex","ETHUSD",1761247758584,0.4298,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1761247758772,3.7268,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1761247759389,3.7268,3870.8,3870.7,3.03031202]
["bitfinex","ETHUSD",1761247759762,3.7268,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1761247760464,0.4298,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1761247760882,3.7248,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1761247761393,3.824,3870.8,3870.4,2.58370581]
["bitfinex","ETHUSD",1761247761582,0.1288,3870.6,3870.4,2.58370581]
["bitfinex","ETHUSD",1761247762390,0.1288,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1761247763262,0.301,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1761247763576,0.4298,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1761247764016,3.7248,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1761247764670,0.4298,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1761247764865,3.7248,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1761247765997,3.7248,3870.8,3870.2,2.58384301]
["bitfinex","ETHUSD",1761247766200,0.1288,3870.3,3870.1,2.58387306]
["bitfinex","ETHUSD",1761247766404,3.296,3870.2,3870.1,2.58387306]
["bitfinex","ETHUSD",1761247767070,0.1288,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1761247767267,3.4248,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1761247767472,3.4248,3870.3,3870.2,3.01484579]
["bitfinex","ETHUSD",1761247767674,3.4248,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1761247768096,3.4248,3870.3,3870.2,3.01484579]
["bitfinex","ETHUSD",1761247768502,0.301,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1761247768694,3.596,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1761247768891,1.5552,3871.3,3871.0,13.4742]
["bitfinex","ETHUSD",1761247769216,1.5552,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247769385,1.7837,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247770396,0.1288,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247770688,3.4248,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247771116,0.1288,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247771387,3.4248,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247772007,3.5245,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247774501,3.5255,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247775622,3.5235,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247777812,0.2295,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247778014,3.5215,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247780929,7.65994507,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247781247,8.16682507,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247781920,9.08309586,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247784443,4.77512507,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247784632,11.39882125,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247784837,12.32348625,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247785015,11.39882125,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247785421,12.32329285,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247785624,12.42299285,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247785922,11.49852125,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247786320,12.42285272,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247788819,12.74228995,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247789042,11.36972125,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247789219,13.53223791,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247789946,12.14583656,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247790330,13.53157881,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247791346,13.53057881,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247792626,7.93532507,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247792831,8.95865477,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247793732,8.03502507,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247794528,8.95865477,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247794729,8.03502507,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247795255,4.74602507,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247795449,8.90265095,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247795640,12.19065095,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247795842,8.90265095,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247796041,12.19065095,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247796251,8.90265095,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247796448,12.19065095,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247796649,11.36672125,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247797967,12.29035095,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247798764,12.31945095,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247799269,8.10782125,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247799564,8.06112507,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247799876,0.1298,3871.1,3871.0,13.9083]
["bitfinex","ETHUSD",1761247800075,3.4168,3871.1,3871.0,13.9083]
["bitfinex","ETHUSD",1761247800460,0.1298,3871.1,3871.0,13.9083]
["bitfinex","ETHUSD",1761247800755,3.4168,3871.1,3871.0,13.9083]
["bitfinex","ETHUSD",1761247803268,3.4168,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247803478,7.42644507,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247803641,8.72576378,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247803979,8.03302507,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247804950,8.95665477,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247805150,8.95655586,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247805356,8.03302507,3871.1,3871.0,13.4742]
["bitfinex","ETHUSD",1761247805565,5.81445877,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761247805784,13.98935495,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761247805984,15.47492724,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761247806388,2.58456314,3869.2,3868.9,0.4341]
["bitfinex","ETHUSD",1761247806555,3.289,3869.1,3868.8,0.2334]
["bitfinex","ETHUSD",1761247806755,3.289,3869.1,3868.8,0.6675]
["bitfinex","ETHUSD",1761247806985,5.87359423,3869.1,3868.8,0.6675]
["bitfinex","ETHUSD",1761247807285,5.87359423,3869.1,3868.8,0.2334]
["bitfinex","ETHUSD",1761247807286,5.87360173,3869.1,3868.8,0.2334]
["bitfinex","ETHUSD",1761247807459,5.87360173,3869.1,3868.5,0.4361]
["bitfinex","ETHUSD",1761247808055,3.289,3869.1,3868.5,0.4361]
["bitfinex","ETHUSD",1761247808861,3.289,3869.1,3868.5,3.02103095]
["bitfinex","ETHUSD",1761247809173,1.5552,3869.7,3868.5,0.4361]
["bitfinex","ETHUSD",1761247809174,0.50688,3869.6,3868.5,0.4361]
["bitfinex","ETHUSD",1761247809400,2.24782866,3870.0,3868.6,0.4341]
["bitfinex","ETHUSD",1761247809590,3.33269618,3869.5,3868.5,0.002]
["bitfinex","ETHUSD",1761247809800,3.33269618,3869.2,3868.6,0.4341]
["bitfinex","ETHUSD",1761247810096,3.29,3869.1,3868.6,0.4341]
["bitfinex","ETHUSD",1761247810294,3.29,3869.1,3868.5,0.002]
["bitfinex","ETHUSD",1761247810501,2.58471518,3868.9,3868.5,0.002]
["bitfinex","ETHUSD",1761247810792,2.58471505,3868.9,3868.5,0.002]
["bitfinex","ETHUSD",1761247810958,3.29,3869.0,3868.6,0.4341]
["bitfinex","ETHUSD",1761247811162,5.87465653,3869.0,3868.6,0.4341]
["bitfinex","ETHUSD",1761247811393,3.29,3868.9,3868.6,0.4341]
["bitfinex","ETHUSD",1761247811704,3.29,3868.8,3868.6,0.4341]
["bitfinex","ETHUSD",1761247812789,3.33269618,3869.3,3868.6,0.4341]
["bitfinex","ETHUSD",1761247812790,3.29,3868.7,3868.6,0.4341]
["bitfinex","ETHUSD",1761247813202,4.13978209,3869.1,3868.6,0.4341]
["bitfinex","ETHUSD",1761247813368,3.289,3869.0,3868.6,0.4341]
["bitfinex","ETHUSD",1761247813568,0.1296,3868.7,3868.6,0.4341]
["bitfinex","ETHUSD",1761247813771,3.4186,3868.7,3868.6,3.01901443]
["bitfinex","ETHUSD",1761247814170,3.4186,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761247814503,3.4186,3868.7,3868.6,3.01901443]
["bitfinex","ETHUSD",1761247814874,0.1296,3868.7,3868.6,3.01901443]
["bitfinex","ETHUSD",1761247815069,0.1296,3868.7,3868.6,3.57982042]
["bitfinex","ETHUSD",1761247815274,0.88952866,3869.9,3869.0,2.58462538]
["bitfinex","ETHUSD",1761247815275,0.1296,3869.1,3869.0,2.58462538]
["bitfinex","ETHUSD",1761247815573,2.0146,3869.1,3869.0,2.58462538]
["bitfinex","ETHUSD",1761247816011,2.0146,3869.1,3869.0,3.01872538]
["bitfinex","ETHUSD",1761247818693,3.4186,3869.1,3869.0,3.01872538]
["bitfinex","ETHUSD",1761247818896,3.4186,3869.1,3869.0,2.58462538]
["bitfinex","ETHUSD",1761247819105,3.4186,3869.1,3869.0,3.01872538]
["bitfinex","ETHUSD",1761247819625,0.1296,3869.1,3869.0,3.01872538]
["bitfinex","ETHUSD",1761247819913,0.1296,3869.1,3869.0,3.57907075]
["bitfinex","ETHUSD",1761247820215,3.4176,3869.1,3869.0,3.57907075]
["bitfinex","ETHUSD",1761247821205,3.4176,3869.1,3869.0,3.01872538]
["bitfinex","ETHUSD",1761247822394,3.4166,3869.1,3869.0,3.01872538]
["bitfinex","ETHUSD",1761247823128,3.4166,3869.1,3869.0,2.58462538]
["bitfinex","ETHUSD",1761247823503,3.4166,3869.1,3869.0,3.01872538]
["bitfinex","ETHUSD",1761247824104,3.4166,3869.1,3868.6,0.56080599]
["bitfinex","ETHUSD",1761247824105,3.4166,3869.1,3868.9,2.58470079]
["bitfinex","ETHUSD",1761247824407,0.1296,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1761247824600,3.4156,3869.1,3869.0,3.01874719]
["bitfinex","ETHUSD",1761247825239,3.4146,3869.1,3869.0,3.01874719]
["bitfinex","ETHUSD",1761247825941,3.4146,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1761247826455,3.4146,3869.1,3868.5,0.1316]
["bitfinex","ETHUSD",1761247826617,3.285,3869.1,3868.7,2.58484683]
["bitfinex","ETHUSD",1761247826814,0.1296,3868.6,3868.5,3.03813715]
["bitfinex","ETHUSD",1761247827020,3.4156,3868.6,3868.5,3.03813715]
["bitfinex","ETHUSD",1761247827319,3.4156,3868.6,3868.5,0.4532]
["bitfinex","ETHUSD",1761247827631,3.4156,3868.6,3868.5,3.03818125]
["bitfinex","ETHUSD",1761247828559,3.4156,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761247834617,3.4156,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761247836656,3.4136,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761247837363,5.96881443,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761247842558,6.47569443,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761247843956,3.19169443,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761247844283,6.47469443,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761247847019,3.19169443,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761247847205,6.47469443,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761247847407,3.4126,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761247847627,3.4126,3868.6,3868.5,0.4351]
["bitfinex","ETHUSD",1761247848322,3.4126,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761247848724,5.99751443,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761247849026,6.09921443,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761247849381,3.5143,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761247849625,3.4126,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761247849921,5.99751443,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761247851118,6.60609443,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761247851991,6.50439443,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761247852192,6.60609443,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761247854819,8.05959443,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761247855019,8.16129443,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761247855325,11.57792309,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761247855487,10.88529443,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761247857789,7.37106125,3868.5,3868.4,1e-08]
["bitfinex","ETHUSD",1761247858084,11.22756616,3868.5,3868.4,1e-08]
["bitfinex","ETHUSD",1761247858298,12.50131844,3868.5,3868.4,1e-08]
["bitfinex","ETHUSD",1761247858899,7.37132857,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1761247859104,14.40813348,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1761247859306,14.50983348,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1761247864744,7.37152909,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1761247864925,6.86464909,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1761247865248,6.86464909,3867.8,3867.7,0.4587]
["bitfinex","ETHUSD",1761247865249,4.14064909,3867.8,3867.7,0.4587]
["bitfinex","ETHUSD",1761247865396,7.42364909,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1761247865601,7.93052909,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1761247867037,4.64752909,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1761247867334,10.65452909,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1761247867522,7.93052909,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1761247867898,8.06012909,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1761247868710,8.85357375,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1761247868910,10.88582909,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1761247869513,11.80821947,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1761247869713,12.02511947,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1761247870534,7.47329593,3867.7,3867.6,1e-08]
["bitfinex","ETHUSD",1761247870722,15.33082806,3867.7,3867.6,1e-08]
["bitfinex","ETHUSD",1761247870924,15.56212806,3867.7,3867.6,1e-08]
["bitfinex","ETHUSD",1761247871813,14.64070084,3867.7,3867.6,1e-08]
["bitfinex","ETHUSD",1761247873717,15.56166739,3867.7,3867.6,1e-08]
["bitfinex","ETHUSD",1761247874643,12.27866739,3867.7,3867.6,1e-08]
["bitfinex","ETHUSD",1761247874847,14.64070084,3867.7,3867.6,1e-08]
["bitfinex","ETHUSD",1761247875651,11.35770084,3867.7,3867.6,1e-08]
["bitfinex","ETHUSD",1761247875851,14.64070084,3867.7,3867.6,1e-08]
["bitfinex","ETHUSD",1761247876671,14.64070084,3867.7,3864.6,1.5552]
["bitfinex","ETHUSD",1761247876672,13.20728238,3867.7,3865.6,0.4587]
["bitfinex","ETHUSD",1761247876831,4.6489336,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761247877035,7.9319336,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761247877766,11.68673851,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761247880152,14.41073851,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761247880342,8.40373851,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761247880744,11.68773851,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761247880950,11.90313851,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761247881150,11.68773851,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761247883264,4.6489336,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761247883462,4.6489336,3865.7,3865.6,0.4587]
["bitfinex","ETHUSD",1761247883463,7.9329336,3865.7,3865.6,0.4587]
["bitfinex","ETHUSD",1761247883987,4.6489336,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761247884156,7.9329336,3865.7,3865.6,0.4587]
["bitfinex","ETHUSD",1761247884852,7.9329336,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761247886175,7.9329336,3865.7,3865.6,0.4587]
["bitfinex","ETHUSD",1761247886675,8.0625336,3865.7,3865.6,0.4587]
["bitfinex","ETHUSD",1761247887677,8.0625336,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761247887851,8.0625336,3865.7,3865.6,0.4645]
["bitfinex","ETHUSD",1761247888051,8.0625336,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761247889044,8.0625336,3865.7,3865.6,0.4368]
["bitfinex","ETHUSD",1761247889675,4.7785336,3865.7,3865.6,0.4368]
["bitfinex","ETHUSD",1761247889876,8.0625336,3865.7,3865.6,0.4368]
["bitfinex","ETHUSD",1761247891379,4.7785336,3865.7,3865.6,0.4368]
["bitfinex","ETHUSD",1761247891583,8.0625336,3865.7,3865.6,0.4368]
["bitfinex","ETHUSD",1761247892180,8.0625336,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761247892986,8.0625336,3865.7,3865.6,0.4368]
["bitfinex","ETHUSD",1761247893670,8.0625336,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761247894290,8.0625336,3865.7,3865.6,0.4368]
["bitfinex","ETHUSD",1761247896670,4.7785336,3865.7,3865.6,0.4368]
["bitfinex","ETHUSD",1761247896900,0.92078655,3866.3,3865.6,0.4368]
["bitfinex","ETHUSD",1761247896901,0.69058991,3866.8,3865.6,0.4368]
["bitfinex","ETHUSD",1761247897080,2.58646472,3866.3,3865.7,0.30237389]
["bitfinex","ETHUSD",1761247897277,3.284,3866.7,3865.6,0.4368]
["bitfinex","ETHUSD",1761247897278,2.58639039,3866.4,3865.6,0.4368]
["bitfinex","ETHUSD",1761247897481,5.87145927,3866.3,3865.6,0.4368]
["bitfinex","ETHUSD",1761247897681,5.87152222,3866.2,3865.6,0.4368]
["bitfinex","ETHUSD",1761247897898,3.285,3866.1,3865.6,0.4368]
["bitfinex","ETHUSD",1761247898299,5.87159147,3866.1,3865.6,0.4368]
["bitfinex","ETHUSD",1761247898509,3.285,3866.1,3865.6,0.4368]
["bitfinex","ETHUSD",1761247898713,5.87159011,3866.1,3865.6,0.4368]
["bitfinex","ETHUSD",1761247898876,3.285,3866.1,3865.6,0.4368]
["bitfinex","ETHUSD",1761247899076,2.58654238,3866.2,3865.6,0.4368]
["bitfinex","ETHUSD",1761247899276,3.284,3866.0,3865.6,0.4368]
["bitfinex","ETHUSD",1761247901626,3.284,3865.9,3865.7,2.58679995]
["bitfinex","ETHUSD",1761247901791,3.284,3865.8,3865.6,0.4368]
["bitfinex","ETHUSD",1761247901991,3.284,3865.7,3865.6,0.4368]
["bitfinex","ETHUSD",1761247903022,3.284,3865.7,3865.6,3.02372052]
["bitfinex","ETHUSD",1761247903945,3.284,3865.7,3865.6,0.4368]
["bitfinex","ETHUSD",1761247905693,5.92796183,3866.4,3865.6,0.4368]
["bitfinex","ETHUSD",1761247905694,0.50688,3866.4,3865.6,0.4368]
["bitfinex","ETHUSD",1761247905917,4.64851703,3866.4,3866.3,0.2359]
["bitfinex","ETHUSD",1761247906302,7.42558526,3866.4,3866.3,0.6707]
["bitfinex","ETHUSD",1761247906922,4.27118526,3866.4,3866.3,0.6707]
["bitfinex","ETHUSD",1761247907147,1.6848,3866.4,3866.3,0.6707]
["bitfinex","ETHUSD",1761247907618,7.55518526,3866.4,3866.3,0.6707]
["bitfinex","ETHUSD",1761247909013,4.27118526,3866.4,3866.3,0.6707]
["bitfinex","ETHUSD",1761247909327,4.9688,3866.4,3866.3,0.6707]
["bitfinex","ETHUSD",1761247909637,7.55518526,3866.4,3866.3,0.6707]
["bitfinex","ETHUSD",1761247909803,4.9688,3866.4,3866.3,0.6707]
["bitfinex","ETHUSD",1761247910002,7.55518526,3866.4,3866.3,0.6707]
["bitfinex","ETHUSD",1761247910406,4.27118526,3866.4,3866.3,0.6707]
["bitfinex","ETHUSD",1761247911133,7.55518526,3866.4,3866.3,0.6707]
["bitfinex","ETHUSD",1761247911334,4.9688,3866.4,3866.3,0.6707]
["bitfinex","ETHUSD",1761247914132,1.6848,3866.4,3866.3,0.6707]
["bitfinex","ETHUSD",1761247914333,4.9688,3866.4,3866.3,0.6707]
["bitfinex","ETHUSD",1761247922557,1.6848,3866.4,3866.3,0.6707]
["bitfinex","ETHUSD",1761247922722,4.9678,3866.4,3866.3,0.6707]
["bitfinex","ETHUSD",1761247922924,1.6848,3866.4,3866.3,0.6707]
["bitfinex","ETHUSD",1761247923121,4.9678,3866.4,3866.3,0.6707]
["bitfinex","ETHUSD",1761247923325,4.9678,3866.4,3866.3,0.6727]
["bitfinex","ETHUSD",1761247925053,0.1296,3866.4,3866.3,6.9266065]
["bitfinex","ETHUSD",1761247925362,3.283,3866.4,3866.3,1.77535706]
["bitfinex","ETHUSD",1761247925554,3.283,3866.4,3866.3,4.03587632]
["bitfinex","ETHUSD",1761247925920,0.1296,3866.6,3866.4,2.5863777]
["bitfinex","ETHUSD",1761247926125,3.283,3866.5,3866.4,3.0274777]
["bitfinex","ETHUSD",1761247928063,3.283,3866.5,3866.4,0.4411]
["bitfinex","ETHUSD",1761247928275,3.283,3866.5,3866.3,2.82432593]
["bitfinex","ETHUSD",1761247928276,2.58638526,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761247928452,4.64846526,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761247930954,7.42458526,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761247932348,4.14158526,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761247932550,7.42458526,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761247932760,8.11843033,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761247933486,7.93146526,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761247933645,7.93146526,3866.4,3865.9,0.002]
["bitfinex","ETHUSD",1761247933646,3.09353287,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761247933848,11.37805431,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761247934045,8.09505431,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761247934245,11.37805431,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761247934669,2.5868536,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761247934973,12.1558166,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761247935175,17.44477648,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761247935674,14.10325504,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761247936034,7.37420131,3865.3,3865.2,1e-08]
["bitfinex","ETHUSD",1761247936231,13.99872275,3865.3,3865.2,1e-08]
["bitfinex","ETHUSD",1761247936436,14.10352275,3865.3,3865.2,1e-08]
["bitfinex","ETHUSD",1761247936884,0.50688,3864.4,3863.1,0.2173]
["bitfinex","ETHUSD",1761247937032,0.50688,3863.8,3863.2,0.4411]
["bitfinex","ETHUSD",1761247937256,2.58828322,3863.6,3863.2,0.4411]
["bitfinex","ETHUSD",1761247937796,3.284,3863.7,3863.2,0.4411]
["bitfinex","ETHUSD",1761247937797,2.58833193,3863.5,3863.2,0.4411]
["bitfinex","ETHUSD",1761247938002,3.284,3863.4,3863.2,0.4411]
["bitfinex","ETHUSD",1761247938494,0.1296,3863.3,3863.2,0.4411]
["bitfinex","ETHUSD",1761247939394,3.4136,3863.3,3863.2,0.4411]
["bitfinex","ETHUSD",1761247941337,0.1581,3864.9,3863.2,4.12905742]
["bitfinex","ETHUSD",1761247941628,2.58725518,3865.1,3864.8,0.2173]
["bitfinex","ETHUSD",1761247941926,3.34152144,3865.2,3864.8,0.2173]
["bitfinex","ETHUSD",1761247941927,4.29732986,3865.0,3864.8,0.2173]
["bitfinex","ETHUSD",1761247942230,2.58738906,3864.9,3864.8,0.2173]
["bitfinex","ETHUSD",1761247942435,1.71,3865.0,3864.6,0.4411]
["bitfinex","ETHUSD",1761247942436,2.58746916,3864.8,3864.6,0.2173]
["bitfinex","ETHUSD",1761247942730,2.58753927,3864.7,3864.3,0.2173]
["bitfinex","ETHUSD",1761247942929,3.286,3864.6,3864.3,0.2173]
["bitfinex","ETHUSD",1761247943092,3.286,3864.5,3864.4,0.4411]
["bitfinex","ETHUSD",1761247943288,3.286,3864.5,3864.3,0.2173]
["bitfinex","ETHUSD",1761247943506,3.286,3864.5,3864.4,0.4411]
["bitfinex","ETHUSD",1761247944531,3.286,3864.5,3864.3,0.2173]
["bitfinex","ETHUSD",1761247945686,3.286,3864.5,3864.3,0.6584]
["bitfinex","ETHUSD",1761247946432,3.286,3864.5,3864.4,0.4372]
["bitfinex","ETHUSD",1761247947793,3.286,3864.5,3864.3,0.2173]
["bitfinex","ETHUSD",1761247948110,3.286,3864.5,3864.1,0.6609]
["bitfinex","ETHUSD",1761247949098,3.286,3864.5,3864.2,0.4637]
["bitfinex","ETHUSD",1761247950231,2.58759356,3864.6,3864.2,0.4637]
["bitfinex","ETHUSD",1761247950232,3.284,3864.4,3864.2,0.4637]
["bitfinex","ETHUSD",1761247951429,0.1296,3864.3,3864.2,0.4637]
["bitfinex","ETHUSD",1761247953332,3.4136,3864.3,3864.2,0.4637]
["bitfinex","ETHUSD",1761247958917,3.4136,3864.3,3864.1,0.2237]
["bitfinex","ETHUSD",1761247959118,3.4136,3864.3,3864.1,0.6874]
["bitfinex","ETHUSD",1761247959333,3.4136,3864.3,3864.1,0.2237]
["bitfinex","ETHUSD",1761247959539,3.4136,3864.3,3864.1,0.6874]
["bitfinex","ETHUSD",1761247960038,3.4136,3864.3,3863.5,2.71790787]
["bitfinex","ETHUSD",1761247960039,2.58785777,3864.2,3863.5,2.71790787]
["bitfinex","ETHUSD",1761247960239,5.92964308,3863.9,3863.2,2.58848681]
["bitfinex","ETHUSD",1761247960436,0.1296,3863.4,3863.2,3.05218681]
["bitfinex","ETHUSD",1761247960608,3.284,3863.3,3863.2,0.4637]
["bitfinex","ETHUSD",1761247960933,3.284,3863.3,3863.1,2.80787064]
["bitfinex","ETHUSD",1761247961336,3.284,3863.3,3863.2,0.4637]
["bitfinex","ETHUSD",1761247961840,3.4136,3863.3,3863.2,0.4637]
["bitfinex","ETHUSD",1761247964536,3.4136,3863.3,3863.2,3.05222764]
["bitfinex","ETHUSD",1761247965125,2.58789382,3864.2,3863.6,2.58823437]
["bitfinex","ETHUSD",1761247965475,1.3873833,3864.8,3864.1,0.2164]
["bitfinex","ETHUSD",1761247965476,2.58766424,3864.5,3864.1,0.2164]
["bitfinex","ETHUSD",1761247965661,0.1296,3864.2,3864.1,0.2164]
["bitfinex","ETHUSD",1761247965870,0.69419165,3864.8,3864.1,0.6801]
["bitfinex","ETHUSD",1761247966077,0.1296,3864.3,3864.2,0.4637]
["bitfinex","ETHUSD",1761247966223,0.1296,3864.3,3864.1,0.2164]
["bitfinex","ETHUSD",1761247966224,3.4136,3864.3,3864.1,0.2164]
["bitfinex","ETHUSD",1761247966428,3.4136,3864.3,3863.9,2.58804152]
["bitfinex","ETHUSD",1761247966759,3.4136,3864.3,3864.0,2.58798016]
["bitfinex","ETHUSD",1761247966962,3.4136,3864.3,3864.0,3.05168016]
["bitfinex","ETHUSD",1761247967166,3.4136,3864.3,3864.2,0.2164]
["bitfinex","ETHUSD",1761247967627,3.4136,3864.3,3864.2,0.6801]
["bitfinex","ETHUSD",1761247970060,0.1296,3864.3,3864.2,0.6801]
["bitfinex","ETHUSD",1761247970262,3.4136,3864.3,3864.2,0.6801]
["bitfinex","ETHUSD",1761247971675,0.001,3864.8,3864.2,4.44395612]
["bitfinex","ETHUSD",1761247971874,0.001,3864.8,3864.4,2.58772383]
["bitfinex","ETHUSD",1761247971875,3.4136,3864.7,3864.4,2.58772383]
["bitfinex","ETHUSD",1761247972034,3.4136,3864.7,3864.3,0.90809561]
["bitfinex","ETHUSD",1761247972355,0.1296,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761247972556,3.4136,3864.7,3864.6,3.05128991]
["bitfinex","ETHUSD",1761247972762,3.4136,3864.7,3864.6,0.4637]
["bitfinex","ETHUSD",1761247972965,3.4136,3864.7,3864.6,3.05128991]
["bitfinex","ETHUSD",1761247975173,3.4136,3864.7,3864.2,0.2164]
["bitfinex","ETHUSD",1761247975480,0.1296,3864.5,3864.3,2.58778042]
["bitfinex","ETHUSD",1761247975634,0.1296,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761247975833,3.4136,3864.5,3864.4,0.4637]
["bitfinex","ETHUSD",1761247976057,3.4136,3864.5,3864.2,0.2164]
["bitfinex","ETHUSD",1761247976263,3.4136,3864.5,3863.9,0.1296]
["bitfinex","ETHUSD",1761247976460,0.1296,3864.3,3864.0,0.4637]
["bitfinex","ETHUSD",1761247977071,0.1296,3864.3,3863.7,2.71772644]
["bitfinex","ETHUSD",1761247977275,0.1296,3864.0,3863.7,2.58812644]
["bitfinex","ETHUSD",1761247977447,3.284,3863.9,3863.7,3.05182644]
["bitfinex","ETHUSD",1761247977648,3.284,3863.9,3863.8,0.4637]
["bitfinex","ETHUSD",1761247978172,3.284,3863.9,3863.8,3.05182567]
["bitfinex","ETHUSD",1761247978380,3.284,3863.9,3863.8,0.4637]
["bitfinex","ETHUSD",1761247978611,3.284,3863.9,3863.6,2.58823417]
["bitfinex","ETHUSD",1761247978909,3.284,3863.9,3863.6,3.05193417]
["bitfinex","ETHUSD",1761247979270,3.284,3863.9,3863.6,2.58823417]
["bitfinex","ETHUSD",1761247979473,3.284,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761247981114,5.87205869,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761247981328,6.47853869,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761247981473,8.03373869,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761247984804,9.42030049,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761247985400,8.03373869,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761247985603,9.42030049,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761247985814,9.42030049,3863.9,3863.4,0.002]
["bitfinex","ETHUSD",1761247985815,3.04520664,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761247985987,11.74786276,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761247986188,11.87746276,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761247987281,4.65060764,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761247987586,9.08501496,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761247987990,2.58899676,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761247988228,2.58899676,3862.5,3861.6,0.002]
["bitfinex","ETHUSD",1761247988229,3.0964131,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761247988397,12.49149391,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761247988597,12.62109391,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761247988777,11.93106922,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761247988979,3.09668136,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761247989194,11.83133748,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761247989420,11.93033748,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761247989588,12.62033748,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761247989999,11.93133748,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761247990377,8.64433748,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761247990583,11.93133748,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761247990807,17.71634776,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761247991779,3.09694967,3860.9,3860.3,0.002]
["bitfinex","ETHUSD",1761247992074,8.11504967,3860.9,3860.3,0.002]
["bitfinex","ETHUSD",1761247992276,8.21404967,3860.9,3860.3,0.002]
["bitfinex","ETHUSD",1761247993855,8.21504967,3860.9,3860.3,0.002]
["bitfinex","ETHUSD",1761247994670,8.11604967,3860.9,3860.3,0.002]
["bitfinex","ETHUSD",1761247994840,8.21504967,3860.9,3860.3,0.002]
["bitfinex","ETHUSD",1761247995363,9.6486664,3861.9,3860.3,2.59240751]
["bitfinex","ETHUSD",1761247995534,2.58966277,3861.6,3860.8,0.44]
["bitfinex","ETHUSD",1761247995734,3.29,3861.5,3860.8,0.44]
["bitfinex","ETHUSD",1761247995933,1.5552,3861.3,3860.8,0.44]
["bitfinex","ETHUSD",1761247996257,2.68947214,3862.6,3861.0,2.58993972]
["bitfinex","ETHUSD",1761247996554,2.68947214,3862.6,3860.9,2.8146623]
["bitfinex","ETHUSD",1761247996555,1.5552,3861.7,3860.9,2.8146623]
["bitfinex","ETHUSD",1761247996758,1.5552,3861.5,3861.0,2.58998303]
["bitfinex","ETHUSD",1761247997072,3.29,3861.4,3861.1,2.58992949]
["bitfinex","ETHUSD",1761247997268,3.29,3861.4,3861.1,3.25252949]
["bitfinex","ETHUSD",1761247997567,3.29,3861.4,3861.2,0.438]
["bitfinex","ETHUSD",1761247998254,4.14468183,3861.8,3861.2,0.438]
["bitfinex","ETHUSD",1761247998255,3.29,3861.3,3861.2,0.438]
["bitfinex","ETHUSD",1761247998624,3.29,3861.3,3860.8,0.002]
["bitfinex","ETHUSD",1761247998825,0.50688,3861.2,3860.8,0.002]
["bitfinex","ETHUSD",1761247999150,3.29,3861.1,3860.8,0.44]
["bitfinex","ETHUSD",1761247999658,2.58982205,3861.3,3860.8,0.44]
["bitfinex","ETHUSD",1761247999826,3.291,3861.2,3860.8,0.44]
["bitfinex","ETHUSD",1761248000023,4.32035136,3861.7,3861.2,0.2246]
["bitfinex","ETHUSD",1761248000024,2.58956905,3861.7,3861.2,0.2246]
["bitfinex","ETHUSD",1761248000242,1.5552,3861.5,3861.2,0.6626]
["bitfinex","ETHUSD",1761248000841,1.5552,3861.5,3861.2,0.2246]
["bitfinex","ETHUSD",1761248001140,1.5552,3861.5,3861.3,0.438]
["bitfinex","ETHUSD",1761248001335,3.291,3861.6,3861.3,0.438]
["bitfinex","ETHUSD",1761248001336,1.5552,3861.6,3861.3,0.438]
["bitfinex","ETHUSD",1761248001658,1.44330177,3862.9,3861.2,0.2246]
["bitfinex","ETHUSD",1761248001659,3.29,3861.5,3861.2,0.2246]
["bitfinex","ETHUSD",1761248001960,3.4196,3861.4,3861.2,0.2246]
["bitfinex","ETHUSD",1761248002357,3.4196,3861.4,3861.3,0.438]
["bitfinex","ETHUSD",1761248002854,3.4196,3861.4,3861.2,0.2246]
["bitfinex","ETHUSD",1761248003935,0.1296,3861.4,3861.2,0.2246]
["bitfinex","ETHUSD",1761248004153,3.289,3861.3,3861.2,0.2246]
["bitfinex","ETHUSD",1761248004868,3.289,3861.3,3861.2,0.6626]
["bitfinex","ETHUSD",1761248005381,0.1296,3861.4,3861.2,0.6626]
["bitfinex","ETHUSD",1761248005530,3.289,3861.3,3861.2,0.2246]
["bitfinex","ETHUSD",1761248005735,3.289,3861.3,3861.2,2.81444758]
["bitfinex","ETHUSD",1761248006175,3.289,3861.3,3861.2,3.25244758]
["bitfinex","ETHUSD",1761248006674,3.289,3861.3,3861.2,3.25246843]
["bitfinex","ETHUSD",1761248006874,0.1296,3861.4,3861.2,1.24684605]
["bitfinex","ETHUSD",1761248007078,0.1296,3861.4,3861.3,3.04230136]
["bitfinex","ETHUSD",1761248007236,3.4186,3861.4,3861.3,3.04230136]
["bitfinex","ETHUSD",1761248007936,0.1296,3861.4,3861.3,3.04230136]
["bitfinex","ETHUSD",1761248008135,3.4186,3861.4,3861.3,3.04230136]
["bitfinex","ETHUSD",1761248009843,3.4186,3861.4,3861.3,0.4525]
["bitfinex","ETHUSD",1761248010780,3.4186,3861.4,3861.2,2.81446147]
["bitfinex","ETHUSD",1761248010969,3.4186,3861.4,3861.3,3.04480136]
["bitfinex","ETHUSD",1761248011279,3.4186,3861.4,3861.3,0.455]
["bitfinex","ETHUSD",1761248012383,3.4186,3861.4,3861.3,3.04480136]
["bitfinex","ETHUSD",1761248013469,3.4186,3861.4,3861.3,0.455]
["bitfinex","ETHUSD",1761248013684,0.1296,3861.4,3861.3,0.455]
["bitfinex","ETHUSD",1761248013891,3.4176,3861.4,3861.3,0.455]
["bitfinex","ETHUSD",1761248014941,3.4176,3861.4,3861.2,2.81442427]
["bitfinex","ETHUSD",1761248015484,3.4176,3861.4,3861.3,0.455]
["bitfinex","ETHUSD",1761248015665,3.4176,3861.4,3861.3,3.04480136]
["bitfinex","ETHUSD",1761248017276,3.4176,3861.4,3861.3,0.455]
["bitfinex","ETHUSD",1761248017672,3.4166,3861.4,3861.3,3.04480136]
["bitfinex","ETHUSD",1761248018493,3.4166,3861.4,3861.3,0.455]
["bitfinex","ETHUSD",1761248018697,3.4166,3861.4,3861.2,2.81446354]
["bitfinex","ETHUSD",1761248018860,3.4166,3861.4,3861.3,0.455]
["bitfinex","ETHUSD",1761248019057,3.4166,3861.4,3861.1,0.002]
["bitfinex","ETHUSD",1761248019260,0.1296,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761248019884,2.71946843,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761248020990,0.1296,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761248021860,2.71946843,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761248023291,0.1296,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761248023713,3.4166,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761248024214,3.4166,3861.2,3861.1,0.6798]
["bitfinex","ETHUSD",1761248024410,3.4166,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761248026081,3.4166,3861.2,3861.1,0.457]
["bitfinex","ETHUSD",1761248026493,3.4166,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761248028116,0.1296,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761248028417,3.4166,3861.2,3861.1,0.6798]
["bitfinex","ETHUSD",1761248028983,0.1296,3861.2,3861.1,0.6798]
["bitfinex","ETHUSD",1761248029312,3.4166,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761248030216,8.03794843,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761248030712,8.95245632,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761248031149,8.03794843,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761248031334,8.95245632,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761248031541,8.03794843,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761248032863,11.38945293,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761248033459,4.65214967,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761248033665,11.29065417,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761248033827,11.56205417,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761248035172,12.48832741,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761248035465,9.20132741,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761248035768,12.48832741,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761248035934,9.20132741,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761248036138,1.5552,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761248036471,3.287,3860.9,3860.8,0.457]
["bitfinex","ETHUSD",1761248036655,4.8422,3860.9,3860.8,0.457]
["bitfinex","ETHUSD",1761248037042,1.5552,3860.9,3860.8,0.457]
["bitfinex","ETHUSD",1761248037250,1.5552,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761248037251,7.43226967,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761248038480,4.8422,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761248038882,7.43226967,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761248039481,4.14526967,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761248039677,7.43226967,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761248040275,7.56186967,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761248041752,4.27486967,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761248041953,7.56186967,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761248042759,4.27486967,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761248042991,7.56186967,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761248043688,4.9718,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761248043990,7.56186967,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761248046771,4.27486967,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761248046961,7.56186967,3860.9,3860.8,0.4378]
["bitfinex","ETHUSD",1761248047296,7.56186967,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761248049199,8.24204967,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761248049499,8.06874967,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761248055321,8.76320785,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761248058707,12.1146389,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761248058908,11.6077589,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761248059209,11.42018072,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761248062447,10.91330072,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761248064524,12.34645396,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761248068638,11.83957396,3860.9,3860.8,0.4473]
["bitfinex","ETHUSD",1761248069015,11.83957396,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761248070501,8.55257396,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761248070733,11.83957396,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761248071331,8.55257396,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761248071502,2.61107324,3860.9,3860.8,0.464]
["bitfinex","ETHUSD",1761248071707,5.66862001,3860.9,3860.8,0.464]
["bitfinex","ETHUSD",1761248072009,2.38262001,3860.9,3860.8,0.464]
["bitfinex","ETHUSD",1761248072209,1.6848,3860.9,3860.8,0.464]
["bitfinex","ETHUSD",1761248072416,4.9708,3860.9,3860.8,0.464]
["bitfinex","ETHUSD",1761248072930,1.6848,3860.9,3860.8,0.464]
["bitfinex","ETHUSD",1761248073133,4.9708,3860.9,3860.8,0.464]
["bitfinex","ETHUSD",1761248073945,1.6848,3860.9,3860.8,0.464]
["bitfinex","ETHUSD",1761248074145,4.9708,3860.9,3860.8,0.464]
["bitfinex","ETHUSD",1761248074347,0.1296,3860.9,3860.8,0.464]
["bitfinex","ETHUSD",1761248074555,0.69882001,3861.1,3860.8,0.76962074]
["bitfinex","ETHUSD",1761248074845,0.1306,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1761248075052,3.4166,3861.1,3861.0,3.05200259]
["bitfinex","ETHUSD",1761248075423,3.4166,3861.1,3861.0,3.61661652]
["bitfinex","ETHUSD",1761248076230,3.287,3861.1,3861.0,3.61661652]
["bitfinex","ETHUSD",1761248076947,0.001,3861.1,3861.0,3.61661652]
["bitfinex","ETHUSD",1761248077148,3.287,3861.1,3861.0,3.64251654]
["bitfinex","ETHUSD",1761248077340,3.287,3861.1,3861.0,3.61661652]
["bitfinex","ETHUSD",1761248077538,0.001,3861.1,3861.0,3.61661652]
["bitfinex","ETHUSD",1761248077738,3.287,3861.1,3861.0,3.61661652]
["bitfinex","ETHUSD",1761248079660,0.001,3861.1,3861.0,3.61661652]
["bitfinex","ETHUSD",1761248079956,3.287,3861.1,3861.0,3.61661652]
["bitfinex","ETHUSD",1761248084654,3.287,3861.1,3861.0,1.02661393]
["bitfinex","ETHUSD",1761248084850,3.287,3861.1,3861.0,3.61661652]
["bitfinex","ETHUSD",1761248086654,3.286,3861.1,3861.0,3.61661652]
["bitfinex","ETHUSD",1761248086841,0.001,3861.1,3861.0,3.61661652]
["bitfinex","ETHUSD",1761248087039,3.286,3861.1,3861.0,3.61661652]
["bitfinex","ETHUSD",1761248088063,0.001,3861.1,3861.0,3.61861652]
["bitfinex","ETHUSD",1761248088431,0.001,3861.1,3861.0,6.90361652]
["bitfinex","ETHUSD",1761248088636,0.001,3861.1,3861.0,8.45881652]
["bitfinex","ETHUSD",1761248096741,0.001,3861.1,3861.0,8.96569652]
["bitfinex","ETHUSD",1761248101674,0.001,3861.4,3861.0,8.96569652]
["bitfinex","ETHUSD",1761248101678,0.001,3861.4,3861.3,3.09668136]
["bitfinex","ETHUSD",1761248101891,1e-08,3861.8,3861.7,7.08412526]
["bitfinex","ETHUSD",1761248102062,1e-08,3861.8,3861.7,12.37812526]
["bitfinex","ETHUSD",1761248102262,1e-08,3861.8,3861.7,12.50772526]
["bitfinex","ETHUSD",1761248102471,1e-08,3861.8,3861.7,14.36849711]
["bitfinex","ETHUSD",1761248102785,1e-08,3861.8,3861.7,14.47214352]
["bitfinex","ETHUSD",1761248103579,0.001,3863.5,3861.7,14.47214352]
["bitfinex","ETHUSD",1761248103580,1e-08,3862.3,3862.2,8.63899002]
["bitfinex","ETHUSD",1761248103758,1e-08,3862.3,3862.2,12.37779002]
["bitfinex","ETHUSD",1761248104085,1e-08,3862.3,3862.2,14.13343129]
["bitfinex","ETHUSD",1761248104284,1e-08,3862.3,3862.2,14.23707071]
["bitfinex","ETHUSD",1761248104463,1e-08,3862.3,3862.2,14.13343129]
["bitfinex","ETHUSD",1761248107077,0.001,3862.6,3862.5,3.09587676]
["bitfinex","ETHUSD",1761248107403,0.001,3862.6,3862.5,8.38887676]
["bitfinex","ETHUSD",1761248107553,0.001,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1761248107752,0.001,3863.5,3862.6,0.4548]
["bitfinex","ETHUSD",1761248107956,0.001,3863.5,3863.3,2.5884551]
["bitfinex","ETHUSD",1761248108187,0.1008,3863.5,3863.3,2.5884551]
["bitfinex","ETHUSD",1761248108392,0.1008,3863.5,3862.1,0.2202]
["bitfinex","ETHUSD",1761248108565,0.1008,3863.5,3861.6,3.0443455]
["bitfinex","ETHUSD",1761248108566,0.1008,3863.5,3861.7,0.675]
["bitfinex","ETHUSD",1761248108890,3.283,3863.4,3862.7,2.58886096]
["bitfinex","ETHUSD",1761248109260,3.283,3863.4,3862.0,2.58926917]
["bitfinex","ETHUSD",1761248109261,0.1003,3863.3,3862.6,2.58887118]
["bitfinex","ETHUSD",1761248109459,3.283,3863.2,3862.7,2.58881411]
["bitfinex","ETHUSD",1761248109674,0.1003,3863.1,3862.8,2.5887856]
["bitfinex","ETHUSD",1761248109874,0.1003,3863.1,3862.9,2.5887201]
["bitfinex","ETHUSD",1761248111889,0.1003,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1761248112314,3.283,3863.4,3863.1,2.5885547]
["bitfinex","ETHUSD",1761248112515,3.3833,3863.4,3863.0,2.58866045]
["bitfinex","ETHUSD",1761248112671,3.3833,3863.4,3863.0,2.58861833]
["bitfinex","ETHUSD",1761248112873,0.1003,3863.3,3863.0,2.58864904]
["bitfinex","ETHUSD",1761248113289,3.283,3863.3,3863.1,2.58859063]
["bitfinex","ETHUSD",1761248113495,0.1296,3863.2,3863.1,2.58859063]
["bitfinex","ETHUSD",1761248113886,0.2299,3863.2,3863.1,2.58859063]
["bitfinex","ETHUSD",1761248114589,0.1296,3863.2,3863.1,2.58859063]
["bitfinex","ETHUSD",1761248114974,3.4116,3863.2,3863.1,2.58859063]
["bitfinex","ETHUSD",1761248115387,3.4116,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1761248116119,3.5119,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1761248120117,3.4116,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1761248124294,3.4126,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1761248125847,0.001,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1761248126046,3.283,3863.2,3863.1,3.63248734]
["bitfinex","ETHUSD",1761248126245,3.283,3863.2,3863.1,3.6066014]
["bitfinex","ETHUSD",1761248126651,0.001,3863.2,3863.1,3.1518014]
["bitfinex","ETHUSD",1761248126946,2.368,3863.2,3863.1,3.7258014]
["bitfinex","ETHUSD",1761248128943,2.368,3863.2,3863.1,3.2814014]
["bitfinex","ETHUSD",1761248129251,2.467,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1761248129550,2.5966,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1761248131039,2.4976,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1761248138460,2.4976,3863.2,3863.1,3.321005]
["bitfinex","ETHUSD",1761248138461,0.001,3863.2,3863.1,3.321005]
["bitfinex","ETHUSD",1761248138760,3.3818,3863.2,3862.2,1.69798129]
["bitfinex","ETHUSD",1761248138975,3.3818,3863.2,3862.0,2.58928027]
["bitfinex","ETHUSD",1761248139129,0.1003,3863.1,3862.6,2.58887499]
["bitfinex","ETHUSD",1761248139328,0.1003,3863.1,3862.4,2.58900543]
["bitfinex","ETHUSD",1761248139558,0.1003,3863.1,3862.6,2.58888803]
["bitfinex","ETHUSD",1761248139860,0.1565,3862.7,3862.6,2.58888803]
["bitfinex","ETHUSD",1761248140356,0.2574,3862.7,3862.6,2.58888803]
["bitfinex","ETHUSD",1761248141763,0.001,3863.2,3862.6,0.54368358]
["bitfinex","ETHUSD",1761248141926,0.001,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1761248142258,3.282,3863.2,3863.1,2.58359465]
["bitfinex","ETHUSD",1761248142457,3.3834,3863.2,3863.1,2.58359465]
["bitfinex","ETHUSD",1761248142864,3.3834,3863.2,3863.0,2.58863597]
["bitfinex","ETHUSD",1761248143228,3.3834,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1761248143434,3.282,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1761248143861,0.001,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1761248144070,3.3834,3863.2,3863.0,2.58865827]
["bitfinex","ETHUSD",1761248144959,3.3834,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1761248145268,3.282,3863.2,3863.0,2.58864721]
["bitfinex","ETHUSD",1761248145564,3.282,3863.2,3862.8,2.58879128]
["bitfinex","ETHUSD",1761248145737,0.1014,3863.1,3862.9,2.58872867]
["bitfinex","ETHUSD",1761248146751,3.281,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1761248146954,0.1014,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1761248147279,3.3824,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1761248147769,3.281,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1761248148775,3.512,3863.1,3862.9,2.58870493]
["bitfinex","ETHUSD",1761248148936,0.2558,3863.0,3862.9,2.58870493]
["bitfinex","ETHUSD",1761248149573,0.2558,3863.0,3862.6,2.59088643]
["bitfinex","ETHUSD",1761248149774,0.1296,3862.8,3862.6,2.59088643]
["bitfinex","ETHUSD",1761248149974,0.1296,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761248150269,0.1296,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1761248150646,3.4106,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1761248153971,3.4106,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761248154177,3.4106,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1761248156090,3.4106,3862.8,3862.6,2.59092038]
["bitfinex","ETHUSD",1761248156587,3.4106,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1761248160570,0.1296,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1761248160775,0.001,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1761248161003,3.282,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1761248161211,3.4116,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1761248161610,3.4116,3863.1,3862.9,2.58871231]
["bitfinex","ETHUSD",1761248161778,3.4116,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1761248163510,0.1306,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1761248164008,3.4116,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1761248164582,0.1306,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1761248164991,3.4116,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1761248165990,3.4116,3863.1,3862.9,2.58870455]
["bitfinex","ETHUSD",1761248166307,3.4116,3863.1,3862.7,3.02705294]
["bitfinex","ETHUSD",1761248166308,0.1306,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1761248166617,3.4116,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1761248166986,3.4116,3863.1,3862.9,2.58870058]
["bitfinex","ETHUSD",1761248169223,3.28,3863.0,3862.9,2.58870058]
["bitfinex","ETHUSD",1761248170129,3.28,3863.0,3862.8,2.58877142]
["bitfinex","ETHUSD",1761248170650,3.28,3863.0,3862.6,3.02912664]
["bitfinex","ETHUSD",1761248170651,0.1584,3862.9,3862.6,0.002]
["bitfinex","ETHUSD",1761248170852,0.1296,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761248171148,6.06445576,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761248171444,2.81746271,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761248173138,0.1296,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761248173514,3.4096,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761248173721,0.1296,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761248173908,3.4096,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761248175532,0.1296,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761248175733,3.4096,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761248179238,0.1296,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761248179409,0.1296,3862.7,3862.6,2.61681902]
["bitfinex","ETHUSD",1761248179607,0.1296,3862.7,3862.6,2.59092973]
["bitfinex","ETHUSD",1761248179848,3.4096,3862.7,3862.6,2.59092973]
["bitfinex","ETHUSD",1761248180421,3.4096,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761248183222,0.1296,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761248183428,3.4096,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761248185144,5.99846271,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761248185345,6.09746271,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761248185849,6.79033906,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761248186142,6.09746271,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761248186348,6.7938774,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761248187322,8.15954271,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761248187648,9.55013394,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761248187854,8.15954271,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761248188254,8.15954271,3862.7,3862.3,0.002]
["bitfinex","ETHUSD",1761248188255,3.09594379,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761248188552,7.99720387,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761248188723,8.09620387,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761248188919,6.17233392,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761248189119,2.38064327,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761248189349,4.9648,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761248189955,0.1296,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761248190559,3.4096,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761248194149,6.09773082,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761248195151,8.15981082,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761248195480,8.85565409,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761248195688,8.15981082,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761248195987,8.85571492,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761248196373,8.15981082,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761248196574,9.55133392,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761248196780,8.26353571,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761248201584,4.98353571,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761248201789,12.89994906,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761248201977,10.05432876,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761248202183,12.43251863,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761248203197,11.50580387,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761248204678,11.92880058,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761248205506,12.85551534,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761248205802,11.92880058,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761248206505,12.03251793,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761248207374,14.75951793,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761248207569,12.03251793,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761248207989,13.42193823,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761248210216,10.14193823,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761248210422,13.42193823,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761248210617,10.14193823,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761248210799,13.42193823,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761248211783,12.03251793,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761248212225,3.09621195,3862.0,3861.8,0.002]
["bitfinex","ETHUSD",1761248212409,3.09621195,3862.0,3861.4,0.002]
["bitfinex","ETHUSD",1761248212410,3.09654722,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761248212597,12.72697308,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761248212932,13.29393323,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761248213402,11.90427908,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761248213725,12.12016111,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761248213911,11.70073698,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761248215331,12.62704111,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761248216394,8.42073698,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761248216735,12.62704111,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761248217434,11.19385698,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761248217601,11.70073698,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761248219305,8.42073698,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761248219505,11.70073698,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761248220302,11.70073698,3861.5,3861.4,0.4545]
["bitfinex","ETHUSD",1761248220654,0.92630413,3861.7,3861.4,0.002]
["bitfinex","ETHUSD",1761248220812,2.58966722,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761248221134,4.14486722,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761248221338,1.5552,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761248221520,4.14486722,3861.5,3861.4,0.4545]
["bitfinex","ETHUSD",1761248221702,1.5552,3861.5,3861.4,0.4545]
["bitfinex","ETHUSD",1761248222098,7.42486722,3861.5,3861.4,0.4545]
["bitfinex","ETHUSD",1761248222338,7.55446722,3861.5,3861.4,0.4545]
["bitfinex","ETHUSD",1761248222915,7.55446722,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761248223240,7.55446722,3861.5,3861.4,0.4545]
["bitfinex","ETHUSD",1761248223832,7.55446722,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761248224240,8.2496662,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761248224538,7.55446722,3861.5,3861.4,0.4545]
["bitfinex","ETHUSD",1761248225634,4.9696662,3861.5,3861.4,0.4545]
["bitfinex","ETHUSD",1761248225938,8.2496662,3861.5,3861.4,0.4545]
["bitfinex","ETHUSD",1761248226237,8.2496662,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761248226535,7.55446722,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761248227307,8.06134722,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761248227531,8.16324722,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761248227730,8.06134722,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761248229837,4.78134722,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761248230008,8.06134722,3861.5,3861.4,0.4545]
["bitfinex","ETHUSD",1761248231263,8.75758432,3861.5,3861.4,0.4545]
["bitfinex","ETHUSD",1761248231433,8.75758432,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761248231758,8.06134722,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761248231962,8.95705135,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761248232268,8.03074722,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761248232757,9.42040137,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761248233162,8.03074722,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761248235532,4.75074722,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761248235730,8.03074722,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761248236539,4.75074722,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761248236725,7.93174722,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761248238056,9.32338337,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761248238747,6.04338337,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761248238952,7.93174722,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761248239136,5.07269193,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761248239338,3.28,3861.5,3861.4,0.4545]
["bitfinex","ETHUSD",1761248239537,3.97590679,3861.5,3861.4,0.4545]
["bitfinex","ETHUSD",1761248239767,5.53110679,3861.5,3861.4,0.4545]
["bitfinex","ETHUSD",1761248240369,0.69590679,3861.7,3861.4,0.4545]
["bitfinex","ETHUSD",1761248240554,3.28,3861.5,3861.4,0.4545]
["bitfinex","ETHUSD",1761248240751,3.28,3861.5,3861.4,3.04423429]
["bitfinex","ETHUSD",1761248241081,0.69590679,3862.0,3861.7,2.58951152]
["bitfinex","ETHUSD",1761248241375,3.28,3861.9,3861.7,2.58951652]
["bitfinex","ETHUSD",1761248241574,3.28,3861.8,3861.7,2.58951652]
["bitfinex","ETHUSD",1761248241781,0.001,3862.3,3862.2,0.2285]
["bitfinex","ETHUSD",1761248241947,3.4106,3862.3,3862.2,0.2285]
["bitfinex","ETHUSD",1761248242274,3.4106,3862.3,3862.2,0.681]
["bitfinex","ETHUSD",1761248243182,0.1306,3862.3,3862.2,0.681]
["bitfinex","ETHUSD",1761248243386,0.1306,3862.3,3862.2,0.2285]
["bitfinex","ETHUSD",1761248243387,3.4106,3862.3,3862.2,0.2285]
["bitfinex","ETHUSD",1761248243879,5.99973082,3862.3,3861.4,0.1316]
["bitfinex","ETHUSD",1761248244046,5.87013082,3862.3,3861.8,0.4525]
["bitfinex","ETHUSD",1761248244246,2.58930981,3862.1,3861.8,0.4525]
["bitfinex","ETHUSD",1761248244446,0.1296,3861.9,3861.8,0.4525]
["bitfinex","ETHUSD",1761248244646,0.1296,3861.9,3861.6,0.4525]
["bitfinex","ETHUSD",1761248244855,0.1296,3861.7,3861.6,0.4525]
["bitfinex","ETHUSD",1761248245060,3.4096,3861.7,3861.6,0.4525]
["bitfinex","ETHUSD",1761248246765,3.4096,3861.7,3861.6,0.4545]
["bitfinex","ETHUSD",1761248247357,3.4086,3861.7,3861.6,0.4545]
["bitfinex","ETHUSD",1761248248091,3.4086,3861.7,3861.6,3.04410016]
["bitfinex","ETHUSD",1761248251485,3.4086,3861.7,3861.6,0.4545]
["bitfinex","ETHUSD",1761248252391,3.4086,3861.7,3861.6,3.04410016]
["bitfinex","ETHUSD",1761248258978,3.4086,3861.7,3861.6,0.4545]
["bitfinex","ETHUSD",1761248260515,3.4086,3861.7,3861.6,3.04410016]
["bitfinex","ETHUSD",1761248261816,0.1296,3861.7,3861.6,3.60768012]
["bitfinex","ETHUSD",1761248262115,0.001,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1761248262412,0.001,3861.8,3861.7,3.0533331]
["bitfinex","ETHUSD",1761248262413,3.28,3861.8,3861.7,3.0533331]
["bitfinex","ETHUSD",1761248262580,0.001,3861.8,3861.7,3.70027975]
["bitfinex","ETHUSD",1761248262788,3.28,3861.8,3861.7,3.70027975]
["bitfinex","ETHUSD",1761248263198,0.001,3861.8,3861.7,3.67438442]
["bitfinex","ETHUSD",1761248267132,0.001,3861.8,3861.7,5.22958442]
["bitfinex","ETHUSD",1761248268124,0.001,3861.8,3861.7,5.86653807]
["bitfinex","ETHUSD",1761248268434,0.001,3861.8,3861.7,5.73646442]
["bitfinex","ETHUSD",1761248268925,0.001,3861.8,3861.7,9.0819283]
["bitfinex","ETHUSD",1761248270419,0.001,3861.8,3861.7,10.00257562]
["bitfinex","ETHUSD",1761248270817,1e-08,3862.3,3862.2,2.81999786]
["bitfinex","ETHUSD",1761248271017,0.001,3862.6,3862.2,2.81999786]
["bitfinex","ETHUSD",1761248271018,0.001,3862.6,3862.5,3.09587676]
["bitfinex","ETHUSD",1761248271217,0.001,3862.6,3862.5,9.71934064]
["bitfinex","ETHUSD",1761248271417,0.001,3862.6,3862.5,15.08380452]
["bitfinex","ETHUSD",1761248272296,0.001,3862.6,3862.5,15.21340452]
["bitfinex","ETHUSD",1761248273602,0.001,3862.6,3862.5,15.31703535]
["bitfinex","ETHUSD",1761248273811,0.001,3862.6,3862.5,17.53658477]
["bitfinex","ETHUSD",1761248276737,0.001,3862.7,3862.6,4.65100973]
["bitfinex","ETHUSD",1761248276943,0.001,3862.7,3862.6,5.11480973]
["bitfinex","ETHUSD",1761248278350,0.001,3862.7,3862.6,5.2184368]
["bitfinex","ETHUSD",1761248280429,0.001,3864.3,3863.4,4.14359364]
["bitfinex","ETHUSD",1761248280626,0.001,3864.3,3863.4,14.13740533]
["bitfinex","ETHUSD",1761248280826,0.001,3864.3,3863.4,11.20345752]
["bitfinex","ETHUSD",1761248281109,0.001,3864.3,3863.4,11.30707627]
["bitfinex","ETHUSD",1761248282612,0.001,3864.3,3863.4,11.81395627]
["bitfinex","ETHUSD",1761248282829,0.001,3864.3,3863.8,4.14332567]
["bitfinex","ETHUSD",1761248283155,0.001,3864.3,3863.8,10.76478955]
["bitfinex","ETHUSD",1761248283319,0.001,3864.3,3863.8,11.20218955]
["bitfinex","ETHUSD",1761248283516,0.001,3864.3,3863.8,11.30579247]
["bitfinex","ETHUSD",1761248284422,0.001,3864.3,3863.8,14.54765343]
["bitfinex","ETHUSD",1761248284638,0.001,3864.3,3863.8,16.57076016]
["bitfinex","ETHUSD",1761248285955,0.001,3864.3,3863.9,4.14325869]
["bitfinex","ETHUSD",1761248286155,0.001,3864.3,3863.9,4.58065869]
["bitfinex","ETHUSD",1761248290481,0.001,3864.3,3863.9,4.71025869]
["bitfinex","ETHUSD",1761248299463,0.001,3864.3,3863.9,5.21713869]
["bitfinex","ETHUSD",1761248299783,0.001,3864.3,3863.9,7.45548929]
["bitfinex","ETHUSD",1761248299944,0.001,3864.3,3863.9,7.45748929]
["bitfinex","ETHUSD",1761248300591,1e-08,3864.4,3864.3,4.1429908]
["bitfinex","ETHUSD",1761248300780,1e-08,3864.4,3864.3,7.5465908]
["bitfinex","ETHUSD",1761248300985,1e-08,3864.4,3864.3,7.9839908]
["bitfinex","ETHUSD",1761248301185,1e-08,3864.4,3864.3,9.29997029]
["bitfinex","ETHUSD",1761248301673,1e-08,3864.4,3864.3,12.64543417]
["bitfinex","ETHUSD",1761248303380,1e-08,3864.4,3864.3,8.86257029]
["bitfinex","ETHUSD",1761248303582,1e-08,3864.4,3864.3,12.20803417]
["bitfinex","ETHUSD",1761248304756,1e-08,3864.4,3864.3,4.2725908]
["bitfinex","ETHUSD",1761248305088,0.09980001,3864.4,3864.3,2.7173908]
["bitfinex","ETHUSD",1761248306051,0.09980001,3864.4,3864.2,2.58784276]
["bitfinex","ETHUSD",1761248306249,0.09980001,3864.4,3863.9,0.002]
["bitfinex","ETHUSD",1761248306474,0.09980001,3864.4,3864.2,2.58785459]
["bitfinex","ETHUSD",1761248309968,3.37380001,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761248310168,0.09980001,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761248310513,1e-08,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761248310681,1e-08,3864.4,3864.3,3.43990626]
["bitfinex","ETHUSD",1761248313097,0.09980001,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761248313471,1e-08,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761248316072,1e-08,3864.4,3864.3,2.7173908]
["bitfinex","ETHUSD",1761248317808,1e-08,3864.4,3864.3,2.7193908]
["bitfinex","ETHUSD",1761248318715,0.10050001,3864.4,3864.3,2.7193908]
["bitfinex","ETHUSD",1761248319303,1e-08,3864.4,3864.3,2.7193908]
["bitfinex","ETHUSD",1761248320512,1e-08,3864.4,3864.3,3.58466626]
["bitfinex","ETHUSD",1761248321297,0.10050001,3864.4,3864.3,2.5897908]
["bitfinex","ETHUSD",1761248324077,0.10050001,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248324280,3.37450001,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248327429,6.46910384,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248328807,6.46910384,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248329984,3.37450001,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248332114,0.10050001,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248332336,3.37450001,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248335217,1e-08,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248335418,1e-08,3864.4,3864.3,2.5897908]
["bitfinex","ETHUSD",1761248335618,1e-08,3864.4,3864.3,3.10756759]
["bitfinex","ETHUSD",1761248335818,3.27400001,3864.4,3864.3,3.10756759]
["bitfinex","ETHUSD",1761248336138,3.27400001,3864.4,3864.3,2.5897908]
["bitfinex","ETHUSD",1761248336660,3.37450001,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248337548,3.27400001,3864.4,3864.3,2.5897908]
["bitfinex","ETHUSD",1761248338343,3.27400001,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248338851,3.27400001,3864.4,3864.3,2.5897908]
["bitfinex","ETHUSD",1761248340821,3.27400001,3864.4,3864.3,3.10756205]
["bitfinex","ETHUSD",1761248340822,1e-08,3864.4,3864.3,3.10756205]
["bitfinex","ETHUSD",1761248341158,3.27300001,3864.4,3864.3,3.56253995]
["bitfinex","ETHUSD",1761248341341,1e-08,3864.4,3864.3,3.53666205]
["bitfinex","ETHUSD",1761248341523,3.27300001,3864.4,3864.3,3.53666205]
["bitfinex","ETHUSD",1761248343757,1e-08,3864.4,3864.3,3.10756205]
["bitfinex","ETHUSD",1761248344123,1e-08,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248344124,0.10200001,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248344328,0.23160001,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248345669,0.10200001,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248346367,1e-08,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248346524,3.27300001,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248348149,3.37500001,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248351153,1e-08,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248351478,3.37500001,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248351678,3.27300001,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248355596,3.50460001,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248355829,3.40260001,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248355971,11.78690001,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248356166,13.49215438,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248356969,12.56432967,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248357202,13.95596582,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248357385,8.8022335,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248357590,12.56432967,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248359904,12.56532967,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248361208,13.95696582,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248361508,13.94943027,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248362342,5.5292335,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248362643,9.49516409,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248364847,8.98828409,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248366005,9.62476409,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248368338,9.11788409,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248368638,9.62476409,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248369521,6.35076409,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248369725,9.62476409,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248370311,6.24876409,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248370511,8.05340384,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248370812,8.15705535,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248371004,8.05340384,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248373058,4.77940384,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248373235,8.05340384,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248373602,4.77940384,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248374033,8.05340384,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248375142,8.15540384,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248375506,8.84733443,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248376206,8.74533443,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248376405,8.84733443,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248376606,8.15540384,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248377061,4.77940384,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248377231,1e-08,3864.4,3864.3,3.0599908]
["bitfinex","ETHUSD",1761248377432,1e-08,3864.4,3864.3,7.38687768]
["bitfinex","ETHUSD",1761248378469,1e-08,3864.4,3864.3,3.62478151]
["bitfinex","ETHUSD",1761248387248,1e-08,3864.4,3864.3,3.75438151]
["bitfinex","ETHUSD",1761248389083,1e-08,3864.4,3864.3,3.88398151]
["bitfinex","ETHUSD",1761248396897,1e-08,3864.4,3864.3,5.43918151]
["bitfinex","ETHUSD",1761248399262,1e-08,3864.4,3864.3,8.58158151]
["bitfinex","ETHUSD",1761248399475,1e-08,3864.4,3864.3,8.71118151]
["bitfinex","ETHUSD",1761248401585,0.001,3864.8,3864.7,7.48566257]
["bitfinex","ETHUSD",1761248401786,0.001,3864.8,3864.7,15.69144879]
["bitfinex","ETHUSD",1761248401998,0.001,3864.8,3864.7,12.47810918]
["bitfinex","ETHUSD",1761248402519,0.001,3864.8,3864.7,12.60770918]
["bitfinex","ETHUSD",1761248402700,0.001,3864.8,3864.7,5.56476957]
["bitfinex","ETHUSD",1761248402883,0.001,3864.8,3864.7,5.43516957]
["bitfinex","ETHUSD",1761248403276,0.001,3864.8,3864.7,3.87996957]
["bitfinex","ETHUSD",1761248403979,0.001,3864.8,3864.7,4.30796957]
["bitfinex","ETHUSD",1761248404602,0.001,3864.8,3864.7,3.87996957]
["bitfinex","ETHUSD",1761248404787,0.001,3864.8,3864.5,0.1296]
["bitfinex","ETHUSD",1761248405093,0.001,3864.8,3864.3,0.56679071]
["bitfinex","ETHUSD",1761248405094,0.2296,3864.8,3864.3,2.71938845]
["bitfinex","ETHUSD",1761248405306,0.1,3864.8,3864.3,0.002]
["bitfinex","ETHUSD",1761248405509,0.1296,3864.5,3864.3,0.002]
["bitfinex","ETHUSD",1761248405710,0.1296,3864.5,3864.4,2.58770768]
["bitfinex","ETHUSD",1761248406018,0.1296,3864.5,3864.3,0.002]
["bitfinex","ETHUSD",1761248406214,0.1296,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761248408517,0.1296,3864.5,3864.3,2.58978273]
["bitfinex","ETHUSD",1761248408708,0.1296,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761248409110,0.2286,3864.5,3864.3,0.002]
["bitfinex","ETHUSD",1761248409298,0.099,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248411619,0.1296,3864.5,3864.3,2.5897908]
["bitfinex","ETHUSD",1761248412095,0.2286,3864.5,3864.3,2.5897908]
["bitfinex","ETHUSD",1761248412301,0.1296,3864.5,3864.3,0.002]
["bitfinex","ETHUSD",1761248412496,0.099,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248419124,0.1296,3864.5,3864.3,0.002]
["bitfinex","ETHUSD",1761248419310,0.1306,3864.5,3864.3,0.002]
["bitfinex","ETHUSD",1761248419916,3.272,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248420729,3.272,3864.4,3864.3,0.43]
["bitfinex","ETHUSD",1761248421032,3.272,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761248422029,3.272,3864.4,3864.3,2.5897908]
["bitfinex","ETHUSD",1761248422425,3.272,3864.4,3864.3,3.0177908]
["bitfinex","ETHUSD",1761248423535,0.1306,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761248423710,3.4036,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761248423896,3.4036,3864.5,3864.3,0.002]
["bitfinex","ETHUSD",1761248424300,3.4036,3864.5,3864.3,2.58978556]
["bitfinex","ETHUSD",1761248425031,3.4036,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761248425223,3.4036,3864.5,3864.3,2.58976743]
["bitfinex","ETHUSD",1761248425419,3.4036,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761248427335,0.1306,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761248427534,3.4036,3864.5,3864.4,3.1482811]
["bitfinex","ETHUSD",1761248428446,3.4026,3864.5,3864.4,3.1482811]
["bitfinex","ETHUSD",1761248428744,0.1306,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761248428909,3.4026,3864.5,3864.4,3.01772383]
["bitfinex","ETHUSD",1761248429106,0.1306,3864.5,3864.4,3.01772383]
["bitfinex","ETHUSD",1761248429308,0.001,3864.5,3864.4,3.01772383]
["bitfinex","ETHUSD",1761248429529,0.001,3864.5,3864.4,4.70252383]
["bitfinex","ETHUSD",1761248429732,0.001,3864.5,3864.4,5.76605506]
["bitfinex","ETHUSD",1761248444375,0.001,3864.5,3864.4,9.03805506]
["bitfinex","ETHUSD",1761248451000,0.001,3864.5,3864.4,8.60805506]
["bitfinex","ETHUSD",1761248451203,0.001,3864.5,3864.4,9.03805506]
["bitfinex","ETHUSD",1761248453114,0.001,3864.5,3864.4,9.04005506]
["bitfinex","ETHUSD",1761248455328,0.001,3864.5,3864.4,8.61005506]
["bitfinex","ETHUSD",1761248455719,0.001,3864.5,3864.4,9.04005506]
["bitfinex","ETHUSD",1761248457299,0.001,3864.5,3864.4,5.76805506]
["bitfinex","ETHUSD",1761248459820,0.001,3864.5,3864.4,5.33805506]
["bitfinex","ETHUSD",1761248460416,0.001,3864.5,3864.4,5.80645506]
["bitfinex","ETHUSD",1761248463425,0.1006,3864.5,3864.4,2.58972383]
["bitfinex","ETHUSD",1761248463933,0.001,3864.5,3864.4,2.58972383]
["bitfinex","ETHUSD",1761248467026,0.2292,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761248467229,0.1296,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761248467821,0.2292,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761248469102,0.1593,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1761248469103,0.001,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1761248470106,0.001,3864.8,3864.7,3.16503425]
["bitfinex","ETHUSD",1761248470316,0.001,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1761248474304,0.001,3864.8,3864.6,0.002]
["bitfinex","ETHUSD",1761248474305,0.1017,3864.8,3864.6,0.002]
["bitfinex","ETHUSD",1761248474524,0.1017,3864.8,3864.6,2.58954898]
["bitfinex","ETHUSD",1761248474722,0.1017,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1761248475142,0.1017,3864.8,3864.6,2.58956596]
["bitfinex","ETHUSD",1761248475445,0.1017,3864.8,3864.6,0.002]
["bitfinex","ETHUSD",1761248477215,3.09440296,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761248477752,3.19510296,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761248479750,0.60758,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761248479922,0.001,3864.8,3864.6,0.002]
["bitfinex","ETHUSD",1761248480119,3.271,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761248480557,3.3717,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761248481225,6.46610296,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761248483785,5.95922296,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761248484093,6.46610296,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761248484588,6.59570296,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761248490184,6.59670296,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761248496773,6.70034238,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761248497181,6.59670296,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761248498816,10.46019909,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761248498988,13.53463538,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761248499187,12.15053478,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761248499817,4.65000474,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761248500016,13.19427662,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761248500219,13.29497662,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761248500620,12.01383902,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761248501811,13.39865822,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761248502331,12.01383902,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761248504091,12.93535796,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761248508099,12.01383902,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761248508707,14.94814216,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761248509713,11.67814216,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761248509918,14.94914216,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761248512238,15.8706611,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761248515548,12.5996611,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761248515751,15.8706611,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761248516048,12.52358319,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761248516214,15.8706611,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761248519848,12.52358319,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761248520467,15.8706611,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761248521468,14.94914216,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761248521967,11.60206425,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761248522369,14.94914216,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761248523763,14.44226216,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761248524339,14.84546056,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761248525058,16.23027976,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761248525258,4.75077171,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761248525770,4.85446003,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761248527773,11.26814962,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761248527975,14.61522753,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761248528177,14.71592753,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761248529478,14.85110143,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761248537191,16.6996125,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761248538427,16.6996125,3864.0,3863.5,0.002]
["bitfinex","ETHUSD",1761248538428,4.65013869,3863.9,3863.5,0.002]
["bitfinex","ETHUSD",1761248538695,7.99761855,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761248538987,11.39821855,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761248539165,11.49721855,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761248541074,11.39821855,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761248543910,11.39821855,3863.3,3863.2,0.4395]
["bitfinex","ETHUSD",1761248544509,11.39821855,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761248545424,12.78434526,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761248545580,9.51334526,3863.3,3863.2,0.4395]
["bitfinex","ETHUSD",1761248545935,12.78334526,3863.3,3863.2,0.4395]
["bitfinex","ETHUSD",1761248546282,4.14366064,3863.3,3863.2,0.4334]
["bitfinex","ETHUSD",1761248546529,4.27326064,3863.3,3863.2,0.4334]
["bitfinex","ETHUSD",1761248546831,8.74331232,3863.3,3863.2,0.4334]
["bitfinex","ETHUSD",1761248550945,5.47331232,3863.3,3863.2,0.4334]
["bitfinex","ETHUSD",1761248551140,8.74331232,3863.3,3863.2,0.4334]
["bitfinex","ETHUSD",1761248554643,8.05014064,3863.3,3863.2,0.4334]
["bitfinex","ETHUSD",1761248554813,8.74359117,3863.3,3863.2,0.4334]
["bitfinex","ETHUSD",1761248559639,8.05014064,3863.3,3863.2,0.4334]
["bitfinex","ETHUSD",1761248560560,7.54326064,3863.3,3863.2,0.4334]
["bitfinex","ETHUSD",1761248560728,8.05014064,3863.3,3863.2,0.4334]
["bitfinex","ETHUSD",1761248562555,8.74415637,3863.3,3863.2,0.4334]
["bitfinex","ETHUSD",1761248563171,8.05014064,3863.3,3863.2,0.4334]
["bitfinex","ETHUSD",1761248563980,7.54326064,3863.3,3863.2,0.4334]
["bitfinex","ETHUSD",1761248567702,8.74420185,3863.3,3863.2,0.4334]
["bitfinex","ETHUSD",1761248570493,8.05014064,3863.3,3863.2,0.4334]
["bitfinex","ETHUSD",1761248575310,5.70430739,3863.3,3863.2,0.4334]
["bitfinex","ETHUSD",1761248575514,8.97330739,3863.3,3863.2,0.4334]
["bitfinex","ETHUSD",1761248580146,1.05376675,3863.3,3863.2,0.4334]
["bitfinex","ETHUSD",1761248580299,3.3986,3863.3,3863.2,0.4334]
["bitfinex","ETHUSD",1761248580639,4.0945544,3863.3,3863.2,3.02192764]
["bitfinex","ETHUSD",1761248580840,0.1296,3863.3,3863.2,3.60560378]
["bitfinex","ETHUSD",1761248581040,3.3986,3863.3,3863.2,3.60560378]
["bitfinex","ETHUSD",1761248581544,0.001,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1761248581839,3.131,3863.5,3863.4,3.60693105]
["bitfinex","ETHUSD",1761248581993,3.131,3863.5,3863.4,4.03533105]
["bitfinex","ETHUSD",1761248582432,3.131,3863.5,3863.4,4.81261467]
["bitfinex","ETHUSD",1761248583299,3.269,3863.5,3863.4,4.81261467]
["bitfinex","ETHUSD",1761248584249,0.001,3863.5,3863.4,4.8384986]
["bitfinex","ETHUSD",1761248584412,0.001,3863.5,3863.4,4.81261467]
["bitfinex","ETHUSD",1761248586407,0.001,3863.5,3863.4,6.36781467]
["bitfinex","ETHUSD",1761248586634,0.001,3863.9,3863.4,6.36781467]
["bitfinex","ETHUSD",1761248586635,0.001,3863.9,3863.8,4.14332567]
["bitfinex","ETHUSD",1761248586803,0.001,3864.0,3863.9,4.14325869]
["bitfinex","ETHUSD",1761248587004,0.001,3864.2,3864.1,4.14312474]
["bitfinex","ETHUSD",1761248587207,0.001,3864.2,3863.8,10.03573496]
["bitfinex","ETHUSD",1761248587208,1e-08,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761248587403,1e-08,3864.4,3864.3,7.06899238]
["bitfinex","ETHUSD",1761248587752,1e-08,3864.4,3864.3,7.49739238]
["bitfinex","ETHUSD",1761248587917,0.001,3864.9,3864.5,2.58765687]
["bitfinex","ETHUSD",1761248588112,0.001,3864.9,3864.6,4.14278991]
["bitfinex","ETHUSD",1761248588433,0.004,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1761248588835,0.004,3866.0,3865.9,3.01511978]
["bitfinex","ETHUSD",1761248589344,3.268,3866.1,3865.9,3.01511978]
["bitfinex","ETHUSD",1761248589543,3.267,3866.2,3866.0,3.01505287]
["bitfinex","ETHUSD",1761248589744,3.267,3866.1,3866.0,3.59832528]
["bitfinex","ETHUSD",1761248590049,3.267,3866.1,3866.0,0.58327241]
["bitfinex","ETHUSD",1761248590622,3.267,3866.1,3866.0,1.01167241]
["bitfinex","ETHUSD",1761248590826,3.267,3866.1,3866.0,0.4284]
["bitfinex","ETHUSD",1761248591842,3.267,3866.1,3866.0,3.01505287]
["bitfinex","ETHUSD",1761248592826,0.1296,3866.4,3866.0,3.01505287]
["bitfinex","ETHUSD",1761248593032,3.267,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761248593437,2.58591814,3867.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761248593438,0.1296,3866.6,3866.3,2.58645216]
["bitfinex","ETHUSD",1761248593636,0.1296,3866.6,3866.3,0.53026358]
["bitfinex","ETHUSD",1761248593836,3.266,3866.5,3866.4,3.01477233]
["bitfinex","ETHUSD",1761248594039,0.504,3866.5,3866.4,3.01477233]
["bitfinex","ETHUSD",1761248594423,0.1296,3866.7,3866.5,2.58630766]
["bitfinex","ETHUSD",1761248594618,3.266,3866.6,3866.5,0.4284]
["bitfinex","ETHUSD",1761248594947,3.266,3866.6,3866.4,2.58636938]
["bitfinex","ETHUSD",1761248594948,3.266,3866.6,3866.3,2.58645216]
["bitfinex","ETHUSD",1761248595452,3.266,3866.6,3866.4,3.01477815]
["bitfinex","ETHUSD",1761248595842,3.266,3866.6,3866.5,0.4284]
["bitfinex","ETHUSD",1761248596854,3.266,3866.6,3866.2,0.1296]
["bitfinex","ETHUSD",1761248597158,2.58631837,3866.5,3865.8,0.2309]
["bitfinex","ETHUSD",1761248597323,2.68681837,3866.5,3865.8,0.2309]
["bitfinex","ETHUSD",1761248597649,2.58649815,3866.3,3865.8,0.6593]
["bitfinex","ETHUSD",1761248597820,2.58647255,3866.3,3865.8,0.2309]
["bitfinex","ETHUSD",1761248598017,2.58652002,3866.2,3865.9,0.4284]
["bitfinex","ETHUSD",1761248598248,3.266,3866.1,3865.9,0.4284]
["bitfinex","ETHUSD",1761248598941,3.266,3866.1,3865.8,0.2309]
["bitfinex","ETHUSD",1761248599139,5.85263123,3866.1,3865.8,0.2309]
["bitfinex","ETHUSD",1761248600053,3.265,3866.0,3865.9,0.4284]
["bitfinex","ETHUSD",1761248600349,3.265,3866.0,3865.9,3.01510604]
["bitfinex","ETHUSD",1761248601318,0.001,3866.6,3866.1,2.58651957]
["bitfinex","ETHUSD",1761248601523,3.265,3866.5,3866.1,2.58651957]
["bitfinex","ETHUSD",1761248601738,3.265,3866.5,3866.2,0.4284]
["bitfinex","ETHUSD",1761248601939,3.265,3866.5,3865.9,2.5867123]
["bitfinex","ETHUSD",1761248602142,3.265,3866.5,3866.1,0.4284]
["bitfinex","ETHUSD",1761248602340,3.265,3866.5,3865.8,0.2309]
["bitfinex","ETHUSD",1761248602644,5.85133499,3866.5,3865.8,0.2309]
["bitfinex","ETHUSD",1761248602855,5.85133499,3866.5,3865.8,0.6593]
["bitfinex","ETHUSD",1761248603028,5.85133499,3866.5,3865.9,0.4284]
["bitfinex","ETHUSD",1761248603331,3.265,3866.5,3865.9,0.4284]
["bitfinex","ETHUSD",1761248603532,5.85134227,3866.5,3865.8,2.81768176]
["bitfinex","ETHUSD",1761248603736,5.85134227,3866.5,3865.8,3.24608176]
["bitfinex","ETHUSD",1761248604259,5.85132531,3866.5,3865.9,2.58669122]
["bitfinex","ETHUSD",1761248604425,5.85132531,3866.5,3865.9,3.01509122]
["bitfinex","ETHUSD",1761248604629,2.5863904,3866.4,3866.0,0.4284]
["bitfinex","ETHUSD",1761248605029,0.50688,3866.4,3865.4,0.2309]
["bitfinex","ETHUSD",1761248605239,3.265,3866.5,3865.4,0.2309]
["bitfinex","ETHUSD",1761248605442,2.58666879,3866.0,3865.5,0.4284]
["bitfinex","ETHUSD",1761248605642,3.265,3865.9,3865.5,0.4284]
["bitfinex","ETHUSD",1761248605844,2.58680918,3865.8,3865.5,0.4284]
["bitfinex","ETHUSD",1761248606054,3.265,3865.9,3865.5,0.4284]
["bitfinex","ETHUSD",1761248606926,0.1296,3865.7,3865.5,0.4284]
["bitfinex","ETHUSD",1761248607172,3.265,3865.9,3865.6,2.58686758]
["bitfinex","ETHUSD",1761248607459,3.3946,3865.9,3865.7,2.58685357]
["bitfinex","ETHUSD",1761248607640,3.3946,3865.9,3865.7,3.05785357]
["bitfinex","ETHUSD",1761248607828,0.1296,3865.9,3865.8,0.471]
["bitfinex","ETHUSD",1761248608029,3.3946,3865.9,3865.8,0.471]
["bitfinex","ETHUSD",1761248608962,3.3946,3865.9,3865.8,3.05778669]
["bitfinex","ETHUSD",1761248609161,3.3946,3865.9,3865.4,0.2309]
["bitfinex","ETHUSD",1761248609370,3.3946,3865.9,3865.6,2.58689208]
["bitfinex","ETHUSD",1761248609573,3.3946,3865.9,3865.7,0.4582]
["bitfinex","ETHUSD",1761248610542,3.3946,3865.9,3865.7,3.04504691]
["bitfinex","ETHUSD",1761248611232,3.3946,3865.9,3865.6,2.58689125]
["bitfinex","ETHUSD",1761248611569,3.3946,3865.9,3865.6,3.04509125]
["bitfinex","ETHUSD",1761248611743,3.3946,3865.9,3865.7,0.4582]
["bitfinex","ETHUSD",1761248613162,2.5868289,3865.8,3865.2,3.04538287]
["bitfinex","ETHUSD",1761248613365,0.1296,3865.5,3865.0,2.81819694]
["bitfinex","ETHUSD",1761248613571,3.265,3865.4,3865.0,2.81819694]
["bitfinex","ETHUSD",1761248613788,3.265,3865.4,3865.0,0.6891]
["bitfinex","ETHUSD",1761248613987,0.1296,3865.2,3865.0,0.6891]
["bitfinex","ETHUSD",1761248614171,0.1296,3865.2,3865.0,3.27640848]
["bitfinex","ETHUSD",1761248614959,0.1296,3865.2,3864.8,2.58739381]
["bitfinex","ETHUSD",1761248615285,0.1296,3865.0,3864.8,3.04564447]
["bitfinex","ETHUSD",1761248615469,3.265,3864.9,3864.8,2.58744447]
["bitfinex","ETHUSD",1761248615896,3.265,3864.9,3864.7,2.58750088]
["bitfinex","ETHUSD",1761248616098,3.265,3864.9,3864.8,0.4582]
["bitfinex","ETHUSD",1761248616298,3.265,3864.9,3864.8,3.04565601]
["bitfinex","ETHUSD",1761248616774,3.265,3864.9,3864.8,0.4582]
["bitfinex","ETHUSD",1761248617175,3.265,3864.9,3864.8,3.04565601]
["bitfinex","ETHUSD",1761248617419,3.265,3864.9,3864.8,4.01953064]
["bitfinex","ETHUSD",1761248619962,0.1296,3865.4,3865.2,2.58715256]
["bitfinex","ETHUSD",1761248620202,3.265,3865.3,3865.2,2.58716991]
["bitfinex","ETHUSD",1761248620900,3.265,3865.3,3865.2,3.04536991]
["bitfinex","ETHUSD",1761248621302,0.1296,3865.4,3865.2,3.04536991]
["bitfinex","ETHUSD",1761248621606,3.265,3865.3,3865.2,2.58716991]
["bitfinex","ETHUSD",1761248622323,3.265,3865.3,3864.6,0.222]
["bitfinex","ETHUSD",1761248622473,3.09407412,3865.2,3864.6,0.002]
["bitfinex","ETHUSD",1761248622800,0.1296,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761248622995,3.3936,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761248625306,5.98112296,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761248627305,3.3936,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761248628176,5.98112296,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761248628723,6.08072296,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761248629100,5.98112296,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761248630337,6.08072296,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761248631415,6.58760296,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761248631601,6.48800296,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761248631802,6.58760296,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761248634109,6.48800296,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761248638524,5.98112296,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761248640424,9.93190074,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761248640631,11.48710074,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761248640790,13.00836448,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761248640995,13.14049962,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761248641289,4.6498708,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1761248641532,15.98781364,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1761248641831,16.08641364,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1761248641987,15.57953364,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1761248642191,14.70206636,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1761248644125,4.65033965,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761248644291,11.95048899,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761248644491,12.04908899,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761248644951,11.35823743,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761248645304,12.04865276,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761248646002,11.35823743,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761248648128,12.04763243,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761248651135,12.17723243,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761248653545,12.17723243,3863.6,3862.4,0.002]
["bitfinex","ETHUSD",1761248653546,3.09534064,3863.3,3862.4,0.002]
["bitfinex","ETHUSD",1761248653748,11.39043842,3863.3,3862.4,0.002]
["bitfinex","ETHUSD",1761248654067,2.5886468,3863.1,3862.4,0.002]
["bitfinex","ETHUSD",1761248654223,11.63920423,3862.9,3862.7,0.002]
["bitfinex","ETHUSD",1761248654630,0.50688,3862.6,3862.4,0.002]
["bitfinex","ETHUSD",1761248654839,11.39097454,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761248655147,11.49027454,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761248656153,12.17856272,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761248657646,11.39097454,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761248657819,11.49027454,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761248660769,11.49027454,3862.5,3862.4,0.00011683]
["bitfinex","ETHUSD",1761248662669,10.98339454,3862.5,3862.4,0.00011683]
["bitfinex","ETHUSD",1761248663270,11.67168272,3862.5,3862.4,0.00011683]
["bitfinex","ETHUSD",1761248663858,6.06289454,3862.5,3862.4,0.00011683]
["bitfinex","ETHUSD",1761248664056,9.32989454,3862.5,3862.4,0.00011683]
["bitfinex","ETHUSD",1761248664261,10.88509454,3862.5,3862.4,0.46991683]
["bitfinex","ETHUSD",1761248664450,10.88509454,3862.5,3862.4,0.00011683]
["bitfinex","ETHUSD",1761248665253,10.85479454,3862.5,3862.4,0.00011683]
["bitfinex","ETHUSD",1761248665454,4.14426379,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761248665686,10.83312751,3862.0,3861.6,0.002]
["bitfinex","ETHUSD",1761248665850,14.78926267,3862.0,3861.6,0.002]
["bitfinex","ETHUSD",1761248666171,14.19942751,3862.0,3861.6,0.002]
["bitfinex","ETHUSD",1761248668158,15.11827439,3862.0,3861.6,0.002]
["bitfinex","ETHUSD",1761248669247,14.19942751,3862.0,3861.6,0.002]
["bitfinex","ETHUSD",1761248669666,14.10012751,3862.0,3861.6,0.002]
["bitfinex","ETHUSD",1761248669876,14.19942751,3862.0,3861.6,0.002]
["bitfinex","ETHUSD",1761248671064,14.33466901,3862.0,3861.6,0.002]
["bitfinex","ETHUSD",1761248672275,7.62407123,3862.0,3861.6,0.002]
["bitfinex","ETHUSD",1761248672576,10.89107123,3862.0,3861.6,0.002]
["bitfinex","ETHUSD",1761248675276,11.02067123,3862.0,3861.6,0.002]
["bitfinex","ETHUSD",1761248676646,4.40937345,3862.0,3861.6,0.002]
["bitfinex","ETHUSD",1761248676862,8.46946668,3862.0,3861.9,0.4763]
["bitfinex","ETHUSD",1761248677057,4.27977345,3862.0,3861.9,0.4763]
["bitfinex","ETHUSD",1761248677279,7.41153195,3862.0,3861.9,0.4763]
["bitfinex","ETHUSD",1761248679388,7.41153195,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761248680493,7.41153195,3862.0,3861.9,0.4763]
["bitfinex","ETHUSD",1761248681156,8.33422518,3862.0,3861.9,0.4763]
["bitfinex","ETHUSD",1761248683269,8.33650938,3862.0,3861.9,0.4763]
["bitfinex","ETHUSD",1761248683491,5.06950938,3862.0,3861.9,0.4763]
["bitfinex","ETHUSD",1761248683691,11.68080716,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761248684014,11.68080716,3862.0,3861.9,0.4763]
["bitfinex","ETHUSD",1761248684167,10.75582973,3862.0,3861.9,0.4763]
["bitfinex","ETHUSD",1761248684366,10.75582973,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761248684567,10.75582973,3862.0,3861.9,0.4763]
["bitfinex","ETHUSD",1761248686792,10.88542973,3862.0,3861.9,0.4763]
["bitfinex","ETHUSD",1761248689201,11.81095784,3862.0,3861.9,0.4763]
["bitfinex","ETHUSD",1761248690822,8.54395784,3862.0,3861.9,0.4763]
["bitfinex","ETHUSD",1761248690979,11.81095784,3862.0,3861.9,0.4763]
["bitfinex","ETHUSD",1761248692704,8.46666006,3862.0,3861.9,0.4763]
["bitfinex","ETHUSD",1761248695418,8.46666006,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761248697420,7.54113195,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761248700712,4.27413195,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761248700917,5.51568999,3862.0,3861.9,0.4709]
["bitfinex","ETHUSD",1761248701223,5.51568999,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761248701224,7.54013195,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761248701422,10.1710441,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761248701595,10.72650092,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761248701794,8.87529351,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761248702606,7.54577244,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761248702993,7.64577244,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761248703622,8.07801547,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761248705427,4.27977244,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761248705730,7.54677244,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761248707838,10.27177244,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761248708132,7.54677244,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761248709227,4.27977244,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761248709433,7.54677244,3862.0,3861.9,0.4709]
["bitfinex","ETHUSD",1761248709629,7.54677244,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761248709817,7.64677244,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761248710017,7.54677244,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761248711406,7.67637244,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761248711955,4.40937244,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761248712241,5.98693195,3862.0,3861.9,0.4709]
["bitfinex","ETHUSD",1761248712404,6.68072597,3862.0,3861.9,0.4709]
["bitfinex","ETHUSD",1761248712606,8.23592597,3862.0,3861.9,0.4709]
["bitfinex","ETHUSD",1761248713019,4.96792597,3862.0,3861.9,0.4709]
["bitfinex","ETHUSD",1761248713222,8.23592597,3862.0,3861.9,0.4709]
["bitfinex","ETHUSD",1761248713614,2.37859402,3862.0,3861.9,0.4709]
["bitfinex","ETHUSD",1761248713824,4.96792597,3862.0,3861.9,0.4709]
["bitfinex","ETHUSD",1761248714156,5.98693195,3862.0,3861.9,0.4709]
["bitfinex","ETHUSD",1761248714455,3.3976,3862.0,3861.9,0.4709]
["bitfinex","ETHUSD",1761248714773,0.69479402,3862.3,3861.9,0.4709]
["bitfinex","ETHUSD",1761248714774,0.001,3862.3,3861.9,0.4709]
["bitfinex","ETHUSD",1761248715072,0.001,3862.3,3862.2,0.2292]
["bitfinex","ETHUSD",1761248715073,0.1306,3862.3,3862.2,0.2292]
["bitfinex","ETHUSD",1761248715223,3.269,3862.3,3862.2,0.2292]
["bitfinex","ETHUSD",1761248715422,7.54293082,3862.3,3862.2,0.2292]
["bitfinex","ETHUSD",1761248715647,7.54293082,3862.3,3862.2,0.6981]
["bitfinex","ETHUSD",1761248715828,1.6858,3862.3,3862.2,0.6981]
["bitfinex","ETHUSD",1761248716251,4.9558,3862.3,3862.2,0.6981]
["bitfinex","ETHUSD",1761248717237,4.27493082,3862.3,3862.2,0.6981]
["bitfinex","ETHUSD",1761248717458,7.54393082,3862.3,3862.2,0.6981]
["bitfinex","ETHUSD",1761248718165,7.54493082,3862.3,3862.2,0.6981]
["bitfinex","ETHUSD",1761248718322,4.9558,3862.3,3862.2,0.6981]
["bitfinex","ETHUSD",1761248718738,7.54493082,3862.3,3862.2,0.6981]
["bitfinex","ETHUSD",1761248718947,0.1306,3862.3,3862.2,0.6981]
["bitfinex","ETHUSD",1761248719227,3.3996,3862.3,3862.2,1.02704359]
["bitfinex","ETHUSD",1761248720434,3.3996,3862.3,3862.2,0.6981]
["bitfinex","ETHUSD",1761248721227,0.1306,3862.3,3862.2,0.6981]
["bitfinex","ETHUSD",1761248721432,3.3996,3862.3,3862.2,0.6981]
["bitfinex","ETHUSD",1761248721733,0.1306,3862.3,3862.2,0.6981]
["bitfinex","ETHUSD",1761248721929,0.1306,3862.3,3862.2,3.28729786]
["bitfinex","ETHUSD",1761248722162,3.27,3862.3,3862.2,3.61622765]
["bitfinex","ETHUSD",1761248722363,0.001,3862.3,3862.2,3.61622765]
["bitfinex","ETHUSD",1761248722661,0.001,3862.3,3862.2,3.74582765]
["bitfinex","ETHUSD",1761248729579,0.001,3862.3,3862.2,5.30102765]
["bitfinex","ETHUSD",1761248729751,0.001,3862.3,3862.2,6.07839989]
["bitfinex","ETHUSD",1761248739588,0.001,3862.3,3862.2,5.30102765]
["bitfinex","ETHUSD",1761248739972,0.001,3862.3,3862.2,5.40468695]
["bitfinex","ETHUSD",1761248752682,0.001,3862.3,3862.2,9.67845573]
["bitfinex","ETHUSD",1761248755313,0.001,3862.3,3862.2,9.59845573]
["bitfinex","ETHUSD",1761248755516,0.001,3862.3,3862.2,8.67000072]
["bitfinex","ETHUSD",1761248756617,1e-08,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1761248756818,1e-08,3863.3,3863.2,4.35822764]
["bitfinex","ETHUSD",1761248757118,1e-08,3863.3,3863.2,11.09714141]
["bitfinex","ETHUSD",1761248757317,1e-08,3863.3,3863.2,11.63745989]
["bitfinex","ETHUSD",1761248757483,1e-08,3863.3,3863.2,12.56746286]
["bitfinex","ETHUSD",1761248757688,1e-08,3863.3,3863.2,14.2213231]
["bitfinex","ETHUSD",1761248757887,1e-08,3863.3,3863.2,13.29132013]
["bitfinex","ETHUSD",1761248761187,1e-08,3863.3,3863.2,12.85462013]
["bitfinex","ETHUSD",1761248761387,1e-08,3863.3,3863.2,9.50930636]
["bitfinex","ETHUSD",1761248761812,1e-08,3863.3,3863.2,6.71460636]
["bitfinex","ETHUSD",1761248764415,1e-08,3863.3,3863.2,6.61098788]
["bitfinex","ETHUSD",1761248764718,1e-08,3863.3,3863.2,9.95630165]
["bitfinex","ETHUSD",1761248765902,1e-08,3863.3,3863.2,5.92718788]
["bitfinex","ETHUSD",1761248766231,1e-08,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761248766431,1e-08,3863.3,3863.2,2.71812764]
["bitfinex","ETHUSD",1761248770814,1e-08,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761248771017,1e-08,3863.3,3863.2,3.05782764]
["bitfinex","ETHUSD",1761248771216,1e-08,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761248771520,1e-08,3863.3,3863.2,3.93375255]
["bitfinex","ETHUSD",1761248773343,1e-08,3863.3,3863.2,3.46445255]
["bitfinex","ETHUSD",1761248773721,1e-08,3863.3,3863.2,3.93375255]
["bitfinex","ETHUSD",1761248774976,0.001,3863.8,3863.7,4.14339266]
["bitfinex","ETHUSD",1761248775242,0.001,3863.8,3863.7,14.0990202]
["bitfinex","ETHUSD",1761248775443,0.001,3863.8,3863.7,16.3299137]
["bitfinex","ETHUSD",1761248776160,0.001,3863.8,3863.7,12.98459993]
["bitfinex","ETHUSD",1761248776362,0.001,3863.8,3863.7,16.3299137]
["bitfinex","ETHUSD",1761248776641,0.001,3863.8,3863.7,12.98459993]
["bitfinex","ETHUSD",1761248777439,0.001,3863.8,3863.7,12.51829993]
["bitfinex","ETHUSD",1761248777940,0.001,3863.8,3863.7,12.98759993]
["bitfinex","ETHUSD",1761248778816,0.001,3863.8,3863.7,9.25029993]
["bitfinex","ETHUSD",1761248779015,0.1025,3863.8,3863.7,4.34978616]
["bitfinex","ETHUSD",1761248779251,0.1025,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761248779434,0.1025,3863.8,3863.7,4.14339266]
["bitfinex","ETHUSD",1761248779639,0.1025,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761248780722,0.001,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761248780927,0.1025,3863.8,3863.5,2.58827658]
["bitfinex","ETHUSD",1761248781142,0.1025,3863.8,3863.4,2.71799054]
["bitfinex","ETHUSD",1761248781449,0.001,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761248782127,0.1025,3863.8,3863.4,0.1296]
["bitfinex","ETHUSD",1761248782345,0.1025,3863.8,3863.6,2.58821129]
["bitfinex","ETHUSD",1761248782542,0.001,3863.8,3863.6,2.58821129]
["bitfinex","ETHUSD",1761248783048,0.001,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761248783354,0.1025,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761248783960,0.1025,3863.8,3863.5,2.58829436]
["bitfinex","ETHUSD",1761248784322,0.1025,3863.8,3863.6,2.58825359]
["bitfinex","ETHUSD",1761248785021,0.1025,3863.8,3863.4,2.71797114]
["bitfinex","ETHUSD",1761248785444,0.1025,3863.8,3863.5,2.58830737]
["bitfinex","ETHUSD",1761248785942,0.001,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761248789462,0.001,3863.8,3863.7,3.11880459]
["bitfinex","ETHUSD",1761248792151,0.001,3863.8,3863.7,4.67400459]
["bitfinex","ETHUSD",1761248792458,0.001,3863.8,3863.7,5.13960459]
["bitfinex","ETHUSD",1761248792661,0.001,3863.8,3863.7,4.67400459]
["bitfinex","ETHUSD",1761248794362,0.001,3863.8,3863.7,11.75491836]
["bitfinex","ETHUSD",1761248796178,0.001,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1761248796345,0.001,3864.2,3864.1,11.67076355]
["bitfinex","ETHUSD",1761248796545,0.001,3864.2,3864.1,12.13636355]
["bitfinex","ETHUSD",1761248798561,0.001,3865.0,3864.1,12.13636355]
["bitfinex","ETHUSD",1761248798562,1e-08,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761248798764,0.0802,3866.8,3865.3,2.58712131]
["bitfinex","ETHUSD",1761248799075,0.001,3866.9,3866.4,2.58638526]
["bitfinex","ETHUSD",1761248799373,0.001,3866.9,3866.4,6.39729903]
["bitfinex","ETHUSD",1761248799669,0.001,3866.9,3866.4,7.31909607]
["bitfinex","ETHUSD",1761248800264,0.001,3866.9,3866.4,8.87429607]
["bitfinex","ETHUSD",1761248801444,0.001,3866.9,3866.4,12.21960984]
["bitfinex","ETHUSD",1761248801875,0.001,3866.9,3866.4,8.87429607]
["bitfinex","ETHUSD",1761248802178,0.001,3866.9,3866.4,12.34920984]
["bitfinex","ETHUSD",1761248803766,0.001,3866.9,3866.4,8.53829607]
["bitfinex","ETHUSD",1761248805200,0.0812,3866.9,3866.4,8.53829607]
["bitfinex","ETHUSD",1761248805552,0.099,3866.8,3866.4,5.1929823]
["bitfinex","ETHUSD",1761248805759,0.1,3866.5,3866.4,4.27118526]
["bitfinex","ETHUSD",1761248805987,0.001,3866.5,3866.4,4.27118526]
["bitfinex","ETHUSD",1761248806591,0.001,3866.5,3866.4,7.48689903]
["bitfinex","ETHUSD",1761248806878,0.001,3866.5,3866.4,4.73678526]
["bitfinex","ETHUSD",1761248807080,0.001,3866.5,3866.4,5.82063093]
["bitfinex","ETHUSD",1761248807694,0.001,3866.5,3866.4,5.35503093]
["bitfinex","ETHUSD",1761248809023,0.001,3866.5,3866.4,5.82063093]
["bitfinex","ETHUSD",1761248821387,0.001,3866.5,3866.4,4.14158526]
["bitfinex","ETHUSD",1761248821688,0.001,3866.5,3866.4,4.57248526]
["bitfinex","ETHUSD",1761248822278,0.001,3866.5,3866.4,4.14158526]
["bitfinex","ETHUSD",1761248822481,0.001,3866.5,3866.4,7.85048526]
["bitfinex","ETHUSD",1761248822790,1e-08,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1761248822990,1e-08,3866.9,3866.8,8.09206943]
["bitfinex","ETHUSD",1761248823193,1e-08,3866.9,3866.8,8.52296943]
["bitfinex","ETHUSD",1761248827408,1e-08,3866.9,3866.8,8.09306943]
["bitfinex","ETHUSD",1761248828707,1e-08,3866.9,3866.8,11.84783432]
["bitfinex","ETHUSD",1761248829127,1e-08,3866.9,3866.8,12.27873432]
["bitfinex","ETHUSD",1761248829725,1e-08,3866.9,3866.8,12.87873432]
["bitfinex","ETHUSD",1761248829927,1e-08,3866.9,3866.8,12.88073432]
["bitfinex","ETHUSD",1761248831500,1e-08,3866.9,3866.8,13.01033432]
["bitfinex","ETHUSD",1761248833809,1e-08,3866.9,3866.8,12.57943432]
["bitfinex","ETHUSD",1761248834630,1e-08,3866.9,3866.8,13.01033432]
["bitfinex","ETHUSD",1761248837315,1e-08,3866.9,3866.8,12.57943432]
["bitfinex","ETHUSD",1761248839123,0.08020001,3866.9,3866.8,5.54566943]
["bitfinex","ETHUSD",1761248839322,0.17920001,3866.9,3866.8,0.1316]
["bitfinex","ETHUSD",1761248839535,0.17920001,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761248840949,0.17920001,3866.9,3866.8,2.58811772]
["bitfinex","ETHUSD",1761248841556,0.17920001,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761248842371,2.76525085,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761248843343,0.17920001,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761248843654,2.76525085,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761248844261,0.17920001,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761248844453,3.45720001,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761248845445,6.04325085,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761248845633,3.45720001,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761248851337,6.04325085,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761248851536,3.45720001,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761248851840,6.04325085,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761248852041,3.45720001,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761248852970,6.04325085,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761248854353,3.45720001,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761248854889,6.04325085,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761248856072,3.45720001,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761248856970,6.04325085,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761248861083,3.45720001,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761248861469,6.04325085,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761248862667,3.45720001,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761248863988,0.08020001,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761248864166,3.40160001,3866.9,3866.8,2.58811772]
["bitfinex","ETHUSD",1761248864788,1e-08,3866.9,3866.8,3.53364363]
["bitfinex","ETHUSD",1761248864962,3.27400001,3866.9,3866.8,3.53364363]
["bitfinex","ETHUSD",1761248865699,1e-08,3866.9,3866.8,3.66324363]
["bitfinex","ETHUSD",1761248866896,1e-08,3866.9,3866.8,3.23514363]
["bitfinex","ETHUSD",1761248867097,1e-08,3866.9,3866.8,3.10554363]
["bitfinex","ETHUSD",1761248867304,3.27400001,3866.9,3866.8,3.10554363]
["bitfinex","ETHUSD",1761248867597,3.27400001,3866.9,3866.8,3.53364363]
["bitfinex","ETHUSD",1761248868871,1e-08,3866.9,3866.8,3.53364363]
["bitfinex","ETHUSD",1761248869483,1e-08,3866.9,3866.8,3.10554363]
["bitfinex","ETHUSD",1761248869682,1e-08,3866.9,3866.8,3.53364363]
["bitfinex","ETHUSD",1761248871911,1e-08,3866.9,3866.8,3.10554363]
["bitfinex","ETHUSD",1761248874405,1e-08,3866.9,3866.8,3.53364363]
["bitfinex","ETHUSD",1761248874785,1e-08,3866.9,3866.8,6.87165949]
["bitfinex","ETHUSD",1761248876913,1e-08,3866.9,3866.8,7.00125949]
["bitfinex","ETHUSD",1761248880637,1e-08,3866.9,3866.8,8.55645949]
["bitfinex","ETHUSD",1761248880911,0.001,3867.0,3866.9,4.14125084]
["bitfinex","ETHUSD",1761248881119,0.001,3867.0,3866.9,6.26356274]
["bitfinex","ETHUSD",1761248881521,0.001,3867.3,3867.2,4.14105022]
["bitfinex","ETHUSD",1761248881715,0.001,3867.3,3867.2,10.88066608]
["bitfinex","ETHUSD",1761248881937,0.001,3867.3,3867.2,11.31596608]
["bitfinex","ETHUSD",1761248882941,0.001,3867.3,3867.2,14.65398194]
["bitfinex","ETHUSD",1761248883142,0.001,3867.3,3867.2,13.48967352]
["bitfinex","ETHUSD",1761248885242,0.001,3867.3,3867.2,13.36007352]
["bitfinex","ETHUSD",1761248885468,0.001,3867.3,3867.2,13.48967352]
["bitfinex","ETHUSD",1761248885829,0.001,3867.3,3867.2,16.82768938]
["bitfinex","ETHUSD",1761248886534,0.1296,3869.0,3867.6,2.58558279]
["bitfinex","ETHUSD",1761248886731,0.1296,3869.3,3868.5,2.58496216]
["bitfinex","ETHUSD",1761248886959,0.1296,3869.3,3869.1,2.58456746]
["bitfinex","ETHUSD",1761248887156,0.1033,3869.2,3869.1,2.58456746]
["bitfinex","ETHUSD",1761248888845,0.1296,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1761248889051,0.2341,3869.5,3869.3,2.58443741]
["bitfinex","ETHUSD",1761248889249,0.2329,3869.4,3869.3,2.58443741]
["bitfinex","ETHUSD",1761248889755,0.2329,3869.4,3868.9,0.1296]
["bitfinex","ETHUSD",1761248889941,0.1033,3869.3,3868.9,0.1296]
["bitfinex","ETHUSD",1761248890462,0.1033,3869.3,3869.1,2.58453213]
["bitfinex","ETHUSD",1761248890961,0.1033,3869.3,3869.1,2.58452172]
["bitfinex","ETHUSD",1761248891343,0.1033,3869.3,3869.0,2.58464719]
["bitfinex","ETHUSD",1761248891862,0.1033,3869.3,3869.1,2.58456919]
["bitfinex","ETHUSD",1761248893035,0.1033,3869.3,3869.1,2.58456191]
["bitfinex","ETHUSD",1761248893261,0.1033,3869.3,3868.9,0.1296]
["bitfinex","ETHUSD",1761248893469,0.1033,3869.3,3868.9,2.7142956]
["bitfinex","ETHUSD",1761248893635,0.1033,3869.3,3869.0,2.58464719]
["bitfinex","ETHUSD",1761248893836,0.1033,3869.3,3869.1,2.58455705]
["bitfinex","ETHUSD",1761248894038,0.1033,3869.3,3869.0,2.58464528]
["bitfinex","ETHUSD",1761248894259,0.1033,3869.3,3869.1,2.58457643]
["bitfinex","ETHUSD",1761248894663,0.1033,3869.3,3868.9,2.71429106]
["bitfinex","ETHUSD",1761248894836,0.1033,3869.3,3868.4,3.33801586]
["bitfinex","ETHUSD",1761248895032,0.1033,3869.3,3869.0,2.58463732]
["bitfinex","ETHUSD",1761248895253,0.1033,3869.3,3868.7,0.1296]
["bitfinex","ETHUSD",1761248895764,0.1033,3869.3,3868.7,2.71439576]
["bitfinex","ETHUSD",1761248895937,0.1033,3869.3,3868.8,2.58475489]
["bitfinex","ETHUSD",1761248896451,0.1665,3868.9,3868.8,2.58475489]
["bitfinex","ETHUSD",1761248896654,0.1033,3869.3,3868.8,2.58475489]
["bitfinex","ETHUSD",1761248896962,0.1033,3869.3,3869.0,2.58460738]
["bitfinex","ETHUSD",1761248897762,0.1043,3869.3,3869.0,2.58460738]
["bitfinex","ETHUSD",1761248898061,0.1043,3869.3,3869.1,2.58457418]
["bitfinex","ETHUSD",1761248898662,0.1043,3869.3,3869.1,2.58457199]
["bitfinex","ETHUSD",1761248899566,0.1043,3869.3,3869.0,2.5846191]
["bitfinex","ETHUSD",1761248899755,0.1043,3869.3,3869.1,2.58457177]
["bitfinex","ETHUSD",1761248900065,0.1043,3869.3,3869.0,2.58463237]
["bitfinex","ETHUSD",1761248900271,0.1043,3869.3,3869.1,2.58457147]
["bitfinex","ETHUSD",1761248900447,0.001,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1761248900767,0.1049,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1761248901352,0.1049,3869.3,3868.7,0.1296]
["bitfinex","ETHUSD",1761248901670,0.001,3869.3,3869.2,2.80861359]
["bitfinex","ETHUSD",1761248902037,0.001,3869.3,3869.2,3.24391359]
["bitfinex","ETHUSD",1761248902438,0.001,3869.3,3869.2,3.34738465]
["bitfinex","ETHUSD",1761248905469,0.001,3869.3,3869.2,4.90258465]
["bitfinex","ETHUSD",1761248905640,0.001,3869.3,3869.2,6.31200399]
["bitfinex","ETHUSD",1761248910146,0.001,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1761248910363,0.001,3869.7,3869.6,10.74746229]
["bitfinex","ETHUSD",1761248910673,0.1686,3871.0,3870.9,2.58337854]
["bitfinex","ETHUSD",1761248911244,0.1686,3871.0,3870.1,3.269]
["bitfinex","ETHUSD",1761248911245,0.2676,3871.0,3870.1,3.269]
["bitfinex","ETHUSD",1761248911463,0.099,3870.9,3870.2,3.87191586]
["bitfinex","ETHUSD",1761248911745,0.099,3870.9,3870.7,2.71230577]
["bitfinex","ETHUSD",1761248911946,0.1686,3871.0,3870.7,2.71229345]
["bitfinex","ETHUSD",1761248912162,0.2676,3871.0,3870.7,2.71229345]
["bitfinex","ETHUSD",1761248912367,0.1686,3871.0,3870.8,2.58342394]
["bitfinex","ETHUSD",1761248912870,0.1686,3871.0,3870.9,2.58337854]
["bitfinex","ETHUSD",1761248913070,0.2676,3871.0,3870.8,2.58341948]
["bitfinex","ETHUSD",1761248913489,0.099,3870.9,3869.0,2.80362075]
["bitfinex","ETHUSD",1761248913780,0.099,3870.9,3869.9,0.1296]
["bitfinex","ETHUSD",1761248913781,0.1288,3870.4,3869.9,0.1296]
["bitfinex","ETHUSD",1761248913979,0.1288,3870.4,3870.2,2.58380436]
["bitfinex","ETHUSD",1761248914204,0.1288,3870.4,3870.2,2.58384579]
["bitfinex","ETHUSD",1761248914410,0.2278,3870.4,3870.2,2.58384579]
["bitfinex","ETHUSD",1761248914574,0.2278,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1761248914972,0.1288,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1761248915212,3.269,3870.7,3870.4,2.58367668]
["bitfinex","ETHUSD",1761248915418,0.099,3870.6,3870.4,2.58367668]
["bitfinex","ETHUSD",1761248915902,0.099,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1761248916210,0.099,3870.6,3870.4,2.58368622]
["bitfinex","ETHUSD",1761248916918,0.099,3870.6,3870.3,2.58376595]
["bitfinex","ETHUSD",1761248917274,0.099,3870.6,3870.2,2.71263467]
["bitfinex","ETHUSD",1761248917504,0.099,3870.6,3870.2,0.1288]
["bitfinex","ETHUSD",1761248917717,0.099,3870.6,3870.2,2.58378267]
["bitfinex","ETHUSD",1761248917877,0.1288,3870.4,3870.2,2.58378267]
["bitfinex","ETHUSD",1761248918211,0.1288,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1761248918384,0.2278,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1761248918588,0.2278,3870.4,3870.2,2.58383126]
["bitfinex","ETHUSD",1761248918813,0.099,3870.3,3870.2,2.58383126]
["bitfinex","ETHUSD",1761248921414,0.1288,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1761248922411,0.2278,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1761248923226,0.1288,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1761248923820,0.099,3870.4,3870.3,2.58377443]
["bitfinex","ETHUSD",1761248925228,0.099,3870.4,3870.0,2.5839596]
["bitfinex","ETHUSD",1761248925454,0.2278,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1761248926920,3.267,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1761248929004,3.366,3870.6,3870.2,2.58383304]
["bitfinex","ETHUSD",1761248929206,0.099,3870.5,3870.2,2.58383304]
["bitfinex","ETHUSD",1761248929617,0.099,3870.4,3870.1,0.1288]
["bitfinex","ETHUSD",1761248929833,0.2278,3870.4,3869.9,0.1296]
["bitfinex","ETHUSD",1761248930033,0.2278,3870.4,3870.1,2.58389268]
["bitfinex","ETHUSD",1761248930227,0.099,3870.3,3870.1,2.58389268]
["bitfinex","ETHUSD",1761248930738,0.099,3870.3,3869.9,0.1296]
["bitfinex","ETHUSD",1761248930905,0.099,3870.3,3870.1,2.58388728]
["bitfinex","ETHUSD",1761248931110,0.099,3870.3,3870.0,2.58393339]
["bitfinex","ETHUSD",1761248931625,0.099,3870.3,3870.1,2.58389123]
["bitfinex","ETHUSD",1761248931829,0.099,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1761248932135,0.1288,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1761248932314,3.268,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1761248932838,0.1288,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1761248933135,3.4961,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1761248934235,3.4971,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1761248935741,3.4971,3870.6,3870.4,2.58368536]
["bitfinex","ETHUSD",1761248935946,0.0993,3870.5,3870.4,2.58368536]
["bitfinex","ETHUSD",1761248937360,3.3978,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1761248938151,3.4971,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1761248938934,3.4971,3870.6,3870.3,2.58373037]
["bitfinex","ETHUSD",1761248939241,0.0993,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1761248940239,3.3978,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1761248940468,3.4971,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1761248940737,3.4971,3870.6,3870.4,2.58370138]
["bitfinex","ETHUSD",1761248941042,0.0993,3870.5,3870.4,2.58370138]
["bitfinex","ETHUSD",1761248941612,0.0993,3870.5,3870.0,0.1288]
["bitfinex","ETHUSD",1761248941869,0.0993,3870.5,3869.6,0.002]
["bitfinex","ETHUSD",1761248942019,0.1296,3869.9,3869.6,0.002]
["bitfinex","ETHUSD",1761248942220,3.266,3869.8,3869.6,2.5862236]
["bitfinex","ETHUSD",1761248942444,3.266,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1761248945967,3.268,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1761248949469,0.1296,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1761248949664,0.1288,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1761248949866,0.001,3870.6,3869.9,2.58404609]
["bitfinex","ETHUSD",1761248950067,3.267,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1761248950869,0.1298,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1761248951270,3.3968,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1761248952035,0.1298,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1761248952268,3.3968,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1761248952669,3.268,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1761248952868,3.268,3870.6,3870.5,3.54568797]
["bitfinex","ETHUSD",1761248953472,3.268,3870.6,3870.5,3.10038797]
["bitfinex","ETHUSD",1761248953784,3.367,3870.6,3870.2,0.1288]
["bitfinex","ETHUSD",1761248953938,3.367,3870.6,3869.9,0.1296]
["bitfinex","ETHUSD",1761248953939,0.1288,3870.4,3869.9,0.1296]
["bitfinex","ETHUSD",1761248954138,0.1288,3870.4,3870.2,2.58379445]
["bitfinex","ETHUSD",1761248954350,0.2278,3870.4,3870.2,2.58379445]
["bitfinex","ETHUSD",1761248954545,0.1288,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1761248954763,0.1288,3870.4,3869.9,0.1296]
["bitfinex","ETHUSD",1761248954937,0.1288,3870.4,3870.2,2.58384579]
["bitfinex","ETHUSD",1761248954938,0.099,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1761248955137,0.1288,3870.4,3870.2,2.58384579]
["bitfinex","ETHUSD",1761248955339,0.1288,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1761248955577,0.001,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1761248955736,3.267,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1761248958266,0.001,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1761248958674,0.001,3870.6,3870.5,3.15774552]
["bitfinex","ETHUSD",1761248966890,0.001,3870.6,3870.5,4.71294552]
["bitfinex","ETHUSD",1761248967094,0.001,3870.6,3870.5,6.9034735]
["bitfinex","ETHUSD",1761248972607,0.69358152,3872.9,3870.6,2.0008]
["bitfinex","ETHUSD",1761248972786,0.1266,3872.9,3872.0,3.7499851]
["bitfinex","ETHUSD",1761248972960,0.1266,3872.9,3871.2,1.5552]
["bitfinex","ETHUSD",1761248972961,0.1266,3872.9,3871.2,3.271]
["bitfinex","ETHUSD",1761248973162,2.621,3872.8,3872.2,2.58244798]
["bitfinex","ETHUSD",1761248973363,2.7203,3872.8,3872.2,2.58249578]
["bitfinex","ETHUSD",1761248973670,2.7203,3872.8,3871.4,0.4456]
["bitfinex","ETHUSD",1761248973671,2.58224645,3872.6,3871.4,2.0008]
["bitfinex","ETHUSD",1761248973864,2.58224448,3872.6,3871.8,2.58277091]
["bitfinex","ETHUSD",1761248974067,0.1261,3871.9,3871.0,0.4456]
["bitfinex","ETHUSD",1761248974377,0.001,3871.4,3871.3,4.13831161]
["bitfinex","ETHUSD",1761248975072,0.1,3871.4,3870.6,3.02914787]
["bitfinex","ETHUSD",1761248975409,0.001,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1761248977659,0.001,3871.4,3870.8,0.77575005]
["bitfinex","ETHUSD",1761248977890,0.001,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1761248978486,0.001,3871.4,3871.3,3.02871161]
["bitfinex","ETHUSD",1761248978687,0.001,3871.4,3871.3,5.16693258]
["bitfinex","ETHUSD",1761248979894,0.001,3871.4,3871.3,4.72133258]
["bitfinex","ETHUSD",1761248980104,0.001,3871.4,3871.3,4.13831161]
["bitfinex","ETHUSD",1761248980669,0.001,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1761248981994,0.1005,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1761248984390,0.1005,3871.4,3871.1,2.58323906]
["bitfinex","ETHUSD",1761248984574,0.1005,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1761248985298,3.3745,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1761248985687,3.275,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1761248987209,3.3745,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1761248987512,3.275,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1761248991935,3.3745,3871.4,3870.6,0.002]
["bitfinex","ETHUSD",1761248992140,0.1288,3871.2,3870.7,2.71229071]
["bitfinex","ETHUSD",1761248992305,0.1288,3871.2,3870.7,2.58349071]
["bitfinex","ETHUSD",1761248992660,0.1288,3871.2,3870.6,0.002]
["bitfinex","ETHUSD",1761248992661,0.2278,3871.2,3870.8,2.58341934]
["bitfinex","ETHUSD",1761248992824,0.1288,3871.2,3870.8,2.58341934]
["bitfinex","ETHUSD",1761248993043,0.1288,3871.2,3870.9,2.58336389]
["bitfinex","ETHUSD",1761248993551,0.099,3871.1,3870.8,2.58343015]
["bitfinex","ETHUSD",1761248994026,0.1677,3870.9,3870.8,2.58343015]
["bitfinex","ETHUSD",1761248994347,3.4387,3870.9,3870.8,2.58343015]
["bitfinex","ETHUSD",1761248994855,3.4387,3870.9,3870.6,2.71436312]
["bitfinex","ETHUSD",1761248994856,3.4387,3870.9,3870.6,0.1308]
["bitfinex","ETHUSD",1761248995011,3.4387,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1761248995211,3.4387,3870.9,3870.7,2.58348444]
["bitfinex","ETHUSD",1761248995441,3.5384,3870.9,3870.7,2.58348444]
["bitfinex","ETHUSD",1761248995748,3.4387,3870.9,3870.6,0.1308]
["bitfinex","ETHUSD",1761248995950,3.6672,3870.9,3870.7,2.58348443]
["bitfinex","ETHUSD",1761248996251,3.6672,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1761248998215,3.6672,3870.9,3870.6,0.002]
["bitfinex","ETHUSD",1761248998456,0.0997,3870.8,3870.6,0.002]
["bitfinex","ETHUSD",1761248998749,3.6672,3870.9,3870.7,2.58351202]
["bitfinex","ETHUSD",1761248999052,3.6672,3870.9,3870.6,2.58555498]
["bitfinex","ETHUSD",1761248999221,0.0997,3870.8,3870.6,2.58555533]
["bitfinex","ETHUSD",1761248999430,0.0997,3870.8,3870.6,0.002]
["bitfinex","ETHUSD",1761248999639,0.1288,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761249000044,0.2285,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761249000365,0.2285,3870.7,3869.3,0.002]
["bitfinex","ETHUSD",1761249000615,2.58464719,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761249000749,3.33272211,3868.5,3867.6,0.002]
["bitfinex","ETHUSD",1761249000919,3.33272211,3868.8,3867.6,0.002]
["bitfinex","ETHUSD",1761249000920,1.5552,3867.8,3867.6,0.002]
["bitfinex","ETHUSD",1761249001118,7.41771593,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761249001360,7.51671593,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761249001866,2.11027157,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761249002055,0.1267,3867.9,3867.6,1.76613371]
["bitfinex","ETHUSD",1761249002219,3.28,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761249002418,7.51971593,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761249002830,8.07356109,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761249003132,7.51971593,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761249003954,4.8382,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761249004157,0.1267,3867.9,3867.6,0.002]
["bitfinex","ETHUSD",1761249004454,1.39254081,3869.4,3867.6,0.002]
["bitfinex","ETHUSD",1761249004455,3.285,3867.8,3867.6,0.002]
["bitfinex","ETHUSD",1761249004632,3.285,3867.7,3867.6,2.58758279]
["bitfinex","ETHUSD",1761249004953,3.204,3867.7,3867.6,3.14825429]
["bitfinex","ETHUSD",1761249005517,3.204,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761249005936,0.1259,3867.9,3867.6,0.002]
["bitfinex","ETHUSD",1761249006134,3.285,3867.8,3867.6,0.002]
["bitfinex","ETHUSD",1761249007031,0.0998,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761249007350,0.1259,3867.9,3867.6,0.002]
["bitfinex","ETHUSD",1761249007566,3.286,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761249007866,7.42671593,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761249008216,7.52651593,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761249009699,8.0766691,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761249010599,4.1409165,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761249010914,4.2705165,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761249011200,4.3703165,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761249012400,4.91939691,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761249012578,4.3703165,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761249013108,14.54546298,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761249014101,14.54546298,3867.4,3867.2,0.002]
["bitfinex","ETHUSD",1761249014102,4.14118396,3867.0,3866.4,0.002]
["bitfinex","ETHUSD",1761249014273,7.42818396,3867.0,3866.4,0.002]
["bitfinex","ETHUSD",1761249014466,7.65758396,3867.0,3866.4,0.002]
["bitfinex","ETHUSD",1761249016585,4.37058396,3867.0,3866.4,0.002]
["bitfinex","ETHUSD",1761249016919,7.55778396,3867.0,3866.4,0.002]
["bitfinex","ETHUSD",1761249017219,7.65758396,3867.0,3866.4,0.002]
["bitfinex","ETHUSD",1761249018885,8.20600013,3867.0,3866.4,0.002]
["bitfinex","ETHUSD",1761249021188,4.27078396,3867.0,3866.4,0.002]
["bitfinex","ETHUSD",1761249021388,7.56078396,3867.0,3866.4,0.002]
["bitfinex","ETHUSD",1761249022288,4.9748,3867.0,3866.5,2.58630083]
["bitfinex","ETHUSD",1761249022625,3.4196,3867.0,3866.4,0.4335]
["bitfinex","ETHUSD",1761249022826,4.9748,3867.0,3866.4,0.4335]
["bitfinex","ETHUSD",1761249023052,7.56078396,3867.0,3866.4,0.002]
["bitfinex","ETHUSD",1761249023536,7.66058396,3867.0,3866.4,0.002]
["bitfinex","ETHUSD",1761249024242,8.21097677,3867.0,3866.4,0.002]
["bitfinex","ETHUSD",1761249025136,8.21107862,3867.0,3866.4,0.002]
["bitfinex","ETHUSD",1761249025929,2.10569466,3867.0,3866.4,0.4335]
["bitfinex","ETHUSD",1761249026133,5.52629466,3867.0,3866.4,3.01984397]
["bitfinex","ETHUSD",1761249026329,8.11227862,3867.0,3866.4,0.4335]
["bitfinex","ETHUSD",1761249026529,8.11227862,3867.0,3866.4,0.002]
["bitfinex","ETHUSD",1761249026959,5.52629466,3867.0,3866.4,2.58837638]
["bitfinex","ETHUSD",1761249027105,8.11227862,3867.0,3866.4,0.002]
["bitfinex","ETHUSD",1761249027306,8.80863508,3867.0,3866.4,0.002]
["bitfinex","ETHUSD",1761249027607,6.22265112,3867.0,3866.4,2.58836916]
["bitfinex","ETHUSD",1761249027815,6.22265112,3867.0,3866.5,2.58830676]
["bitfinex","ETHUSD",1761249028106,5.52629466,3867.0,3866.5,2.58830676]
["bitfinex","ETHUSD",1761249028321,5.52629466,3867.0,3866.5,0.002]
["bitfinex","ETHUSD",1761249028636,8.11227862,3867.0,3866.5,0.002]
["bitfinex","ETHUSD",1761249028846,9.0407539,3867.0,3866.5,0.002]
["bitfinex","ETHUSD",1761249029207,5.52629466,3867.0,3866.5,0.002]
["bitfinex","ETHUSD",1761249029520,0.55049466,3867.0,3866.9,3.05195084]
["bitfinex","ETHUSD",1761249029721,4.53609458,3867.0,3866.9,3.61596343]
["bitfinex","ETHUSD",1761249030024,3.84149466,3867.0,3866.9,3.61596343]
["bitfinex","ETHUSD",1761249030656,3.84149466,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761249031037,4.76772302,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761249031246,3.84149466,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761249031440,6.42747862,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761249032070,3.84249466,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761249032231,3.84249466,3867.0,3866.9,0.4659]
["bitfinex","ETHUSD",1761249032761,3.84249466,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761249033568,7.3551556,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761249034135,7.98367862,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761249034337,9.37307275,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761249034732,8.08267862,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761249035046,8.08267862,3867.0,3866.5,0.002]
["bitfinex","ETHUSD",1761249035047,4.14125084,3866.9,3866.5,0.002]
["bitfinex","ETHUSD",1761249035264,5.0822455,3866.9,3866.5,0.002]
["bitfinex","ETHUSD",1761249035775,6.93345291,3866.9,3866.5,0.002]
["bitfinex","ETHUSD",1761249036138,6.69506907,3866.9,3866.5,0.002]
["bitfinex","ETHUSD",1761249036337,9.98606907,3866.9,3866.5,0.002]
["bitfinex","ETHUSD",1761249036549,8.2289455,3866.9,3866.5,0.002]
["bitfinex","ETHUSD",1761249037466,9.98691022,3866.9,3866.5,0.002]
["bitfinex","ETHUSD",1761249037670,6.69591022,3866.9,3866.5,0.002]
["bitfinex","ETHUSD",1761249037970,9.98691022,3866.9,3866.5,0.002]
["bitfinex","ETHUSD",1761249038142,10.08648708,3866.9,3866.5,0.002]
["bitfinex","ETHUSD",1761249038374,9.84028708,3866.9,3866.5,0.002]
["bitfinex","ETHUSD",1761249038559,7.9827455,3866.9,3866.5,0.002]
["bitfinex","ETHUSD",1761249039806,9.84028708,3866.9,3866.5,0.002]
["bitfinex","ETHUSD",1761249040005,9.98658708,3866.9,3866.5,0.002]
["bitfinex","ETHUSD",1761249040216,8.2289455,3866.9,3866.5,0.002]
["bitfinex","ETHUSD",1761249040363,2.10569466,3866.9,3866.5,0.002]
["bitfinex","ETHUSD",1761249040699,2.10569466,3866.9,3866.8,0.4659]
["bitfinex","ETHUSD",1761249040700,8.1123455,3866.9,3866.8,0.4659]
["bitfinex","ETHUSD",1761249040994,4.8213455,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761249041195,5.36411998,3866.9,3866.8,0.4659]
["bitfinex","ETHUSD",1761249041986,3.97109466,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761249042164,6.21437636,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761249042365,6.91932552,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761249042602,6.91932552,3866.9,3866.8,0.4659]
["bitfinex","ETHUSD",1761249043106,9.50537636,3866.9,3866.8,0.4659]
["bitfinex","ETHUSD",1761249043305,8.1123455,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761249043603,9.50538039,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761249045385,9.50438039,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761249046489,5.52529466,3866.9,3866.8,0.4659]
["bitfinex","ETHUSD",1761249046713,4.53715623,3866.9,3866.8,0.4659]
["bitfinex","ETHUSD",1761249046911,0.55049466,3866.9,3866.8,3.05201772]
["bitfinex","ETHUSD",1761249047119,3.84049466,3866.9,3866.8,0.4659]
["bitfinex","ETHUSD",1761249050413,0.001,3867.0,3866.9,3.04995084]
["bitfinex","ETHUSD",1761249056936,0.001,3867.0,3866.9,3.17955084]
["bitfinex","ETHUSD",1761249059938,0.001,3867.0,3866.9,0.1296]
["bitfinex","ETHUSD",1761249060142,0.001,3867.0,3866.8,2.5880922]
["bitfinex","ETHUSD",1761249060316,3.288,3866.9,3866.8,3.04101772]
["bitfinex","ETHUSD",1761249060525,3.288,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761249061334,3.288,3866.9,3866.8,2.58811772]
["bitfinex","ETHUSD",1761249061934,3.288,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761249062452,3.288,3866.9,3866.8,2.58811772]
["bitfinex","ETHUSD",1761249062953,3.288,3866.9,3866.8,3.04101772]
["bitfinex","ETHUSD",1761249064756,3.288,3866.9,3866.8,2.58811772]
["bitfinex","ETHUSD",1761249065254,3.288,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761249065462,3.534,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761249065760,3.6636,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761249066053,3.5634,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761249067437,7.80485084,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761249069566,0.001,3867.0,3866.8,2.58811772]
["bitfinex","ETHUSD",1761249069857,6.12205084,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761249070157,7.67725084,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761249071056,4.28615084,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761249071258,7.57715084,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761249071962,7.67825084,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761249077169,8.60437409,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761249077754,7.67825084,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761249077949,4.38725084,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761249078155,7.67725084,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761249078459,8.60337409,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761249078665,7.67725084,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761249079245,4.38725084,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761249079446,5.21103898,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761249079649,8.50003898,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761249080142,8.50103898,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761249082874,7.80685084,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761249084266,9.196612,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761249084471,7.80685084,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761249085270,7.80585084,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761249085689,9.195612,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761249085890,7.80585084,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761249086106,9.195612,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761249087603,2.58631837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249087809,7.55811837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249087971,7.65921837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249088299,9.04864144,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249088487,10.38421837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249089199,10.38421837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249091727,10.38321837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249094335,4.27111837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249094537,7.55811837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249094749,0.1296,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249095040,6.00291837,3866.5,3866.4,0.4498]
["bitfinex","ETHUSD",1761249095332,8.25343074,3866.5,3866.4,0.4498]
["bitfinex","ETHUSD",1761249096846,4.96643074,3866.5,3866.4,0.4498]
["bitfinex","ETHUSD",1761249097040,7.55811837,3866.5,3866.4,0.4498]
["bitfinex","ETHUSD",1761249097338,8.25343074,3866.5,3866.4,0.4498]
["bitfinex","ETHUSD",1761249098741,8.25243074,3866.5,3866.4,0.4498]
["bitfinex","ETHUSD",1761249100049,7.55711837,3866.5,3866.4,0.4498]
["bitfinex","ETHUSD",1761249100330,8.25243074,3866.5,3866.4,0.4498]
["bitfinex","ETHUSD",1761249102402,8.25361814,3866.5,3866.4,0.4498]
["bitfinex","ETHUSD",1761249103304,4.96761814,3866.5,3866.4,0.4498]
["bitfinex","ETHUSD",1761249103505,8.25161814,3866.5,3866.4,0.4498]
["bitfinex","ETHUSD",1761249105515,4.96761814,3866.5,3866.4,0.4498]
["bitfinex","ETHUSD",1761249105833,8.25061814,3866.5,3866.4,0.4498]
["bitfinex","ETHUSD",1761249108433,5.66429977,3866.5,3866.4,0.4498]
["bitfinex","ETHUSD",1761249109136,0.1296,3866.5,3866.4,3.03618526]
["bitfinex","ETHUSD",1761249109434,3.4116,3866.5,3866.4,1.03669148]
["bitfinex","ETHUSD",1761249109672,3.4116,3866.5,3866.4,0.4498]
["bitfinex","ETHUSD",1761249109820,3.4116,3866.5,3866.4,3.03618526]
["bitfinex","ETHUSD",1761249110635,3.4116,3866.5,3866.4,0.4498]
["bitfinex","ETHUSD",1761249110846,3.4116,3866.5,3866.4,3.03618526]
["bitfinex","ETHUSD",1761249112242,3.4116,3866.5,3866.4,0.4498]
["bitfinex","ETHUSD",1761249113019,3.4116,3866.5,3866.4,3.03618526]
["bitfinex","ETHUSD",1761249113446,3.4116,3866.5,3866.4,0.4498]
["bitfinex","ETHUSD",1761249114363,3.4096,3866.5,3866.4,0.4498]
["bitfinex","ETHUSD",1761249115737,3.4106,3866.5,3866.4,0.4498]
["bitfinex","ETHUSD",1761249116062,3.4106,3866.5,3866.4,3.03618526]
["bitfinex","ETHUSD",1761249116263,3.4106,3866.5,3866.4,0.4498]
["bitfinex","ETHUSD",1761249117054,3.4106,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249117767,5.99691837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249118754,7.55211837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249120172,4.9658,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249120335,7.55211837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249120538,7.55011837,3866.5,3866.4,0.4316]
["bitfinex","ETHUSD",1761249120737,7.55011837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249121856,7.65001837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249122273,4.27211837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249122485,7.55111837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249122662,10.89309528,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249124594,7.61409528,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249124983,1.6858,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249125185,7.55011837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249125401,10.89209528,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249127365,8.31136506,3866.5,3866.4,0.4316]
["bitfinex","ETHUSD",1761249127694,11.58936506,3866.5,3866.4,0.4316]
["bitfinex","ETHUSD",1761249127862,10.89209528,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249128256,7.61409528,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249128478,10.89109528,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249128890,7.61409528,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249129073,10.89109528,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249129883,7.61409528,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249130086,10.89109528,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249130866,7.61409528,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249131268,10.89009528,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249131469,7.61409528,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249131703,10.89009528,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249132006,14.33197219,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249132168,14.70791315,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249132787,14.33197219,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249133386,7.61409528,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249133596,10.89209528,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249133806,14.33397219,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249134008,10.99199528,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249134909,14.33397219,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249135289,15.72737816,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249136016,12.38540125,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249136224,15.72737816,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249137130,14.33397219,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249137289,15.72697966,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249137492,12.38500275,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249137696,15.10900275,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249137896,12.28510275,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249138099,10.89209528,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249138707,5.20065739,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249138907,7.55011837,3866.5,3866.4,0.4316]
["bitfinex","ETHUSD",1761249139116,10.89209528,3866.5,3866.4,0.4316]
["bitfinex","ETHUSD",1761249139320,10.89209528,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249144216,10.89209528,3866.5,3866.4,0.4316]
["bitfinex","ETHUSD",1761249144719,11.8206343,3866.5,3866.4,0.4316]
["bitfinex","ETHUSD",1761249145510,7.54911837,3866.5,3866.4,0.4316]
["bitfinex","ETHUSD",1761249145713,4.9628,3866.5,3866.4,0.4316]
["bitfinex","ETHUSD",1761249145938,7.54911837,3866.5,3866.4,0.4316]
["bitfinex","ETHUSD",1761249147150,0.1306,3866.5,3866.4,0.4316]
["bitfinex","ETHUSD",1761249147350,3.4076,3866.5,3866.4,0.4316]
["bitfinex","ETHUSD",1761249147552,4.9628,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249147857,7.54911837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249149252,10.89109528,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249149459,10.99059528,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249149755,7.54911837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249150115,7.64861837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249150751,7.54911837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249151352,4.9638,3866.5,3866.4,0.456]
["bitfinex","ETHUSD",1761249151668,11.82186879,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249152935,10.89209528,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249157075,11.82188579,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249157248,11.82188579,3866.5,3866.4,0.456]
["bitfinex","ETHUSD",1761249158038,11.82188579,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249158273,5.95756742,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249158479,8.47990888,3866.5,3866.4,0.456]
["bitfinex","ETHUSD",1761249158667,11.82188579,3866.5,3866.4,0.456]
["bitfinex","ETHUSD",1761249159061,11.82188579,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249159649,10.89209528,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249160259,7.61409528,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249160552,10.89209528,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249160752,11.82197263,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249162185,10.89209528,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249163789,14.33307219,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249164359,14.46815226,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249164563,14.84409322,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249164875,14.46815226,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761249165472,7.48369597,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761249165673,10.89029597,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761249165877,10.98929597,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761249169900,10.88929597,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761249170777,7.61329597,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761249170989,10.88929597,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761249171785,7.61329597,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761249171988,10.88929597,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761249172205,7.61329597,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761249172421,7.54731906,3866.2,3866.1,0.6879]
["bitfinex","ETHUSD",1761249172704,7.54731906,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761249174301,7.51671906,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761249174475,8.9102173,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761249174906,8.8112173,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761249180810,12.57217204,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761249183492,11.2776738,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761249184201,11.4072738,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761249190346,11.3082738,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761249190927,8.0322738,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761249191129,11.3082738,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761249191331,2.71611906,3866.2,3866.1,0.6995]
["bitfinex","ETHUSD",1761249191517,6.9219602,3866.2,3866.1,0.6995]
["bitfinex","ETHUSD",1761249191698,7.54731906,3866.2,3866.1,0.6995]
["bitfinex","ETHUSD",1761249192215,12.70318594,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761249193214,11.3082738,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761249193502,12.70403568,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761249194110,11.3082738,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761249196425,9.2984853,3866.2,3866.1,0.6995]
["bitfinex","ETHUSD",1761249196646,12.7040853,3866.2,3866.1,0.6995]
["bitfinex","ETHUSD",1761249197341,7.54731906,3866.2,3866.1,0.6995]
["bitfinex","ETHUSD",1761249201438,4.27131906,3866.2,3866.1,0.6995]
["bitfinex","ETHUSD",1761249201655,7.54731906,3866.2,3866.1,0.6995]
["bitfinex","ETHUSD",1761249202651,7.54731906,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761249202849,8.94268779,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761249205565,9.04168779,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761249205967,8.94268779,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761249206259,7.54731906,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761249210265,7.64631906,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761249210466,7.54731906,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761249210672,7.64631906,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761249215578,2.58678669,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761249215754,12.70404808,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761249217645,11.30854143,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761249218282,11.4386412,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761249221175,11.30854143,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761249221374,11.30854143,3865.8,3865.7,0.4669]
["bitfinex","ETHUSD",1761249221580,8.03254143,3865.8,3865.7,0.4669]
["bitfinex","ETHUSD",1761249221779,12.70380371,3865.8,3865.7,0.4669]
["bitfinex","ETHUSD",1761249223489,8.94284897,3865.8,3865.7,0.4669]
["bitfinex","ETHUSD",1761249223674,12.70380371,3865.8,3865.7,0.4669]
["bitfinex","ETHUSD",1761249226208,12.70380371,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761249227484,12.70380371,3865.8,3865.7,0.4669]
["bitfinex","ETHUSD",1761249228507,12.70280371,3865.8,3865.7,0.4669]
["bitfinex","ETHUSD",1761249228817,12.70280371,3865.8,3865.3,0.002]
["bitfinex","ETHUSD",1761249228818,2.58705437,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761249228984,11.17820911,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761249229185,11.55415007,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761249229808,11.27750911,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761249230171,2.58732212,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761249230422,11.55441782,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761249230575,11.65371782,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761249230775,2.58805869,3863.9,3863.7,0.4649]
["bitfinex","ETHUSD",1761249230975,7.41825869,3863.9,3863.7,0.6956]
["bitfinex","ETHUSD",1761249231207,8.11562507,3863.9,3863.8,0.4669]
["bitfinex","ETHUSD",1761249231409,8.11562507,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761249232323,7.41825869,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761249232526,8.34808053,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761249233009,7.41825869,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761249233380,8.34609431,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761249235223,2.48303562,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761249235420,1.5552,3863.9,3863.8,0.4669]
["bitfinex","ETHUSD",1761249235585,4.8312,3863.9,3863.8,0.4669]
["bitfinex","ETHUSD",1761249237100,7.41925869,3863.9,3863.8,0.4669]
["bitfinex","ETHUSD",1761249237611,4.8312,3863.9,3863.8,0.4669]
["bitfinex","ETHUSD",1761249238811,7.54885869,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761249239016,8.24430685,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761249239315,7.54885869,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761249239501,2.58832664,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761249239690,2.58832664,3863.5,3862.0,0.7037]
["bitfinex","ETHUSD",1761249239691,4.14379465,3863.1,3862.0,0.7037]
["bitfinex","ETHUSD",1761249239890,11.18074939,3863.1,3862.0,0.7037]
["bitfinex","ETHUSD",1761249240116,12.67038973,3863.1,3862.0,0.7037]
["bitfinex","ETHUSD",1761249240412,12.67038973,3863.1,3860.0,2.82102269]
["bitfinex","ETHUSD",1761249240413,4.14386166,3863.0,3861.5,0.473]
["bitfinex","ETHUSD",1761249240601,8.0043164,3863.0,3861.8,0.473]
["bitfinex","ETHUSD",1761249240911,10.84279592,3863.0,3861.4,2.58971982]
["bitfinex","ETHUSD",1761249241116,14.12179592,3863.0,3862.1,0.473]
["bitfinex","ETHUSD",1761249242327,15.14719131,3863.0,3862.1,0.473]
["bitfinex","ETHUSD",1761249242711,14.22129592,3863.0,3860.9,2.8207502]
["bitfinex","ETHUSD",1761249242904,14.22129592,3863.0,3861.5,0.473]
["bitfinex","ETHUSD",1761249242905,15.14719131,3863.0,3861.5,0.473]
["bitfinex","ETHUSD",1761249243099,4.14480016,3861.6,3861.5,0.473]
["bitfinex","ETHUSD",1761249243305,10.77326729,3861.6,3861.5,0.473]
["bitfinex","ETHUSD",1761249244239,8.18366713,3861.6,3861.5,0.473]
["bitfinex","ETHUSD",1761249244529,10.77326729,3861.6,3861.5,0.473]
["bitfinex","ETHUSD",1761249245048,4.90466713,3861.6,3861.5,0.473]
["bitfinex","ETHUSD",1761249245201,8.18366713,3861.6,3861.5,0.473]
["bitfinex","ETHUSD",1761249245693,4.90466713,3861.6,3861.5,0.473]
["bitfinex","ETHUSD",1761249245916,1.5552,3861.5,3860.9,0.2307]
["bitfinex","ETHUSD",1761249246125,1.5552,3861.5,3861.1,2.58991183]
["bitfinex","ETHUSD",1761249246633,1.5552,3861.5,3861.2,0.473]
["bitfinex","ETHUSD",1761249247012,3.28246112,3862.6,3861.2,0.473]
["bitfinex","ETHUSD",1761249247013,3.34946713,3861.9,3861.2,0.473]
["bitfinex","ETHUSD",1761249247209,1.5552,3861.7,3861.3,2.58980136]
["bitfinex","ETHUSD",1761249247413,1.5552,3861.5,3861.2,0.473]
["bitfinex","ETHUSD",1761249247605,1.5552,3861.5,3861.2,0.80235747]
["bitfinex","ETHUSD",1761249248004,3.279,3861.4,3861.3,0.473]
["bitfinex","ETHUSD",1761249249518,3.4086,3861.4,3861.3,0.473]
["bitfinex","ETHUSD",1761249250323,2.5892715,3862.1,3861.3,0.473]
["bitfinex","ETHUSD",1761249250324,3.34946713,3862.6,3861.3,0.473]
["bitfinex","ETHUSD",1761249250504,1.5552,3861.9,3861.3,0.473]
["bitfinex","ETHUSD",1761249250700,1.5552,3861.6,3861.3,0.473]
["bitfinex","ETHUSD",1761249250900,3.34946713,3861.4,3861.0,0.473]
["bitfinex","ETHUSD",1761249251407,5.86873372,3861.5,3860.9,0.2307]
["bitfinex","ETHUSD",1761249251408,4.14520259,3861.0,3860.9,0.2307]
["bitfinex","ETHUSD",1761249251644,7.42520259,3861.0,3860.9,0.2307]
["bitfinex","ETHUSD",1761249252135,7.42520259,3861.0,3860.9,0.7037]
["bitfinex","ETHUSD",1761249252637,4.8352,3861.0,3860.9,0.7037]
["bitfinex","ETHUSD",1761249252949,4.8362,3861.0,3860.9,0.7037]
["bitfinex","ETHUSD",1761249253950,3.281,3861.0,3860.9,0.7037]
["bitfinex","ETHUSD",1761249254104,3.281,3861.0,3860.9,3.29374765]
["bitfinex","ETHUSD",1761249254304,4.14481767,3861.6,3860.9,3.29374765]
["bitfinex","ETHUSD",1761249254545,1.5552,3861.4,3861.0,3.06300128]
["bitfinex","ETHUSD",1761249254912,1.5552,3861.4,3861.1,0.473]
["bitfinex","ETHUSD",1761249255335,4.14494701,3861.4,3861.1,0.473]
["bitfinex","ETHUSD",1761249255752,1.5552,3861.2,3861.1,0.473]
["bitfinex","ETHUSD",1761249256045,4.8362,3861.2,3861.1,0.473]
["bitfinex","ETHUSD",1761249256762,1.5552,3861.4,3861.1,0.473]
["bitfinex","ETHUSD",1761249256980,1.5552,3861.2,3861.1,0.473]
["bitfinex","ETHUSD",1761249257336,3.282,3861.2,3861.1,0.473]
["bitfinex","ETHUSD",1761249257841,4.8372,3861.2,3861.1,0.473]
["bitfinex","ETHUSD",1761249258232,1.5552,3861.2,3861.1,0.473]
["bitfinex","ETHUSD",1761249258434,4.8372,3861.2,3861.1,0.473]
["bitfinex","ETHUSD",1761249258654,0.69349085,3862.3,3861.1,0.80257551]
["bitfinex","ETHUSD",1761249258854,2.58913082,3862.3,3862.2,0.2304]
["bitfinex","ETHUSD",1761249259064,4.8382,3862.3,3862.2,0.2304]
["bitfinex","ETHUSD",1761249259366,3.283,3862.3,3862.2,0.2304]
["bitfinex","ETHUSD",1761249259529,3.283,3862.3,3862.2,0.7034]
["bitfinex","ETHUSD",1761249260063,1.5552,3862.4,3862.2,0.7034]
["bitfinex","ETHUSD",1761249260261,1.5552,3862.3,3862.2,0.2304]
["bitfinex","ETHUSD",1761249260567,3.4136,3862.3,3862.2,0.2304]
["bitfinex","ETHUSD",1761249260762,3.4136,3862.3,3862.2,0.7034]
["bitfinex","ETHUSD",1761249261058,4.9688,3862.3,3862.2,0.7034]
["bitfinex","ETHUSD",1761249262358,1.6848,3862.3,3862.2,0.7034]
["bitfinex","ETHUSD",1761249262528,4.9688,3862.3,3862.2,3.29259786]
["bitfinex","ETHUSD",1761249262732,0.1296,3862.3,3862.2,3.8807904]
["bitfinex","ETHUSD",1761249262931,0.001,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1761249263355,3.285,3862.5,3862.4,3.06206379]
["bitfinex","ETHUSD",1761249264148,0.001,3862.5,3862.4,3.06206379]
["bitfinex","ETHUSD",1761249264343,3.284,3862.5,3862.4,3.70904921]
["bitfinex","ETHUSD",1761249266256,0.001,3862.5,3862.4,3.70904921]
["bitfinex","ETHUSD",1761249266573,3.285,3862.5,3862.4,3.70904921]
["bitfinex","ETHUSD",1761249267138,3.285,3862.5,3862.4,3.06206379]
["bitfinex","ETHUSD",1761249268139,3.4146,3862.5,3862.4,3.06206379]
["bitfinex","ETHUSD",1761249268846,0.1306,3862.5,3862.4,3.06206379]
["bitfinex","ETHUSD",1761249269058,1.142,3862.5,3862.4,3.19166379]
["bitfinex","ETHUSD",1761249269977,1.142,3862.5,3862.4,3.06206379]
["bitfinex","ETHUSD",1761249272371,1.142,3862.5,3862.4,3.66318995]
["bitfinex","ETHUSD",1761249274490,1.142,3862.5,3862.4,3.79278995]
["bitfinex","ETHUSD",1761249275076,3.285,3862.5,3862.4,3.79278995]
["bitfinex","ETHUSD",1761249275805,0.001,3862.5,3862.4,3.79278995]
["bitfinex","ETHUSD",1761249276006,3.285,3862.5,3862.4,3.79278995]
["bitfinex","ETHUSD",1761249277107,3.285,3862.5,3862.4,3.19166379]
["bitfinex","ETHUSD",1761249277283,3.285,3862.5,3862.4,3.06206379]
["bitfinex","ETHUSD",1761249280311,0.001,3862.9,3862.6,2.58887743]
["bitfinex","ETHUSD",1761249280513,0.001,3862.9,3862.8,5.93562771]
["bitfinex","ETHUSD",1761249280713,0.001,3862.9,3862.8,3.74708588]
["bitfinex","ETHUSD",1761249280876,0.001,3862.9,3862.8,4.21648588]
["bitfinex","ETHUSD",1761249281078,0.001,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1761249281330,0.001,3862.9,3862.2,0.2304]
["bitfinex","ETHUSD",1761249281483,0.001,3862.9,3862.6,2.58892285]
["bitfinex","ETHUSD",1761249281988,0.001,3862.9,3862.7,0.4694]
["bitfinex","ETHUSD",1761249282303,0.001,3862.9,3862.7,3.0582158]
["bitfinex","ETHUSD",1761249282526,0.001,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1761249282699,3.288,3862.9,3862.8,3.62290379]
["bitfinex","ETHUSD",1761249283992,0.001,3862.9,3862.8,3.62290379]
["bitfinex","ETHUSD",1761249284189,3.291,3862.9,3862.8,3.62290379]
["bitfinex","ETHUSD",1761249285105,3.291,3862.9,3862.8,3.05819569]
["bitfinex","ETHUSD",1761249285487,3.291,3862.9,3862.2,0.2304]
["bitfinex","ETHUSD",1761249285687,3.291,3862.9,3862.6,2.58891579]
["bitfinex","ETHUSD",1761249285913,3.291,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1761249286509,3.291,3862.9,3862.8,3.05819569]
["bitfinex","ETHUSD",1761249286710,3.291,3862.9,3862.8,3.62290684]
["bitfinex","ETHUSD",1761249286711,0.001,3862.9,3862.8,3.62290684]
["bitfinex","ETHUSD",1761249286912,3.29,3862.9,3862.8,3.62290684]
["bitfinex","ETHUSD",1761249288997,3.29,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1761249289514,3.29,3862.9,3862.8,3.05819569]
["bitfinex","ETHUSD",1761249290598,3.29,3862.9,3862.6,0.1296]
["bitfinex","ETHUSD",1761249290804,3.29,3862.9,3862.1,0.002]
["bitfinex","ETHUSD",1761249290805,1.5552,3862.7,3862.1,0.002]
["bitfinex","ETHUSD",1761249291128,1.5552,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761249291338,4.8512,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761249291631,7.44039786,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761249291799,7.54029786,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761249292002,8.23378871,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761249292318,8.23765668,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761249293227,7.54029786,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761249293415,8.23736859,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761249294143,7.54029786,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761249295342,0.69707073,3862.3,3862.1,0.002]
["bitfinex","ETHUSD",1761249295514,5.88519786,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761249295716,5.40844172,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761249296127,7.99763958,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761249297345,5.40844172,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761249297558,5.40844172,3862.2,3862.1,0.2221]
["bitfinex","ETHUSD",1761249297732,7.99763958,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761249298045,5.40844172,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761249298745,5.40844172,3862.2,3862.1,0.6915]
["bitfinex","ETHUSD",1761249298942,5.40844172,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761249299247,5.40844172,3862.2,3862.1,0.455]
["bitfinex","ETHUSD",1761249300215,5.40844172,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761249300413,17.75034258,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761249300816,9.61727992,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761249301142,4.1447331,3861.7,3860.9,0.002]
["bitfinex","ETHUSD",1761249301357,15.08195833,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761249301558,2.59027094,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761249301869,1.5552,3860.5,3858.6,0.2293]
["bitfinex","ETHUSD",1761249302070,0.6953672,3860.0,3858.6,0.2293]
["bitfinex","ETHUSD",1761249302264,1.5552,3859.6,3858.6,1.0097112]
["bitfinex","ETHUSD",1761249302466,3.302,3859.9,3858.6,1.0097112]
["bitfinex","ETHUSD",1761249302467,3.302,3859.5,3858.7,0.453]
["bitfinex","ETHUSD",1761249302668,3.302,3859.4,3858.8,2.59147493]
["bitfinex","ETHUSD",1761249302869,3.303,3859.3,3858.9,2.91876216]
["bitfinex","ETHUSD",1761249303057,3.303,3859.3,3858.9,2.59138467]
["bitfinex","ETHUSD",1761249303253,3.303,3859.3,3859.0,0.453]
["bitfinex","ETHUSD",1761249303566,3.303,3859.3,3858.3,0.2293]
["bitfinex","ETHUSD",1761249303733,3.303,3859.3,3858.4,3.04470241]
["bitfinex","ETHUSD",1761249303932,3.303,3859.3,3858.5,2.9190644]
["bitfinex","ETHUSD",1761249304167,5.89415712,3859.3,3858.5,0.32740024]
["bitfinex","ETHUSD",1761249304546,5.89415712,3859.3,3858.4,0.453]
["bitfinex","ETHUSD",1761249304868,5.89414533,3859.3,3858.5,2.5916807]
["bitfinex","ETHUSD",1761249305079,5.89414533,3859.3,3858.4,3.04473223]
["bitfinex","ETHUSD",1761249305259,2.5913436,3859.1,3857.9,2.59207633]
["bitfinex","ETHUSD",1761249305468,0.099,3859.2,3857.9,2.59207633]
["bitfinex","ETHUSD",1761249305469,1.5552,3859.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1761249305785,0.099,3859.1,3858.2,2.59185556]
["bitfinex","ETHUSD",1761249305985,0.099,3859.1,3858.1,2.82124279]
["bitfinex","ETHUSD",1761249306282,1.5552,3859.2,3858.1,0.56709804]
["bitfinex","ETHUSD",1761249306585,1.5552,3859.0,3858.3,2.59179504]
["bitfinex","ETHUSD",1761249306782,2.59127879,3859.1,3858.1,0.2293]
["bitfinex","ETHUSD",1761249306783,1.5552,3858.8,3858.1,0.2293]
["bitfinex","ETHUSD",1761249307081,1.5552,3858.8,3858.5,2.59162997]
["bitfinex","ETHUSD",1761249307284,1.5552,3858.8,3858.2,0.453]
["bitfinex","ETHUSD",1761249307637,1.5552,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1761249307979,3.303,3858.9,3858.6,2.59156659]
["bitfinex","ETHUSD",1761249308148,3.303,3858.9,3858.7,2.59153506]
["bitfinex","ETHUSD",1761249308482,3.303,3858.9,3858.6,2.59161139]
["bitfinex","ETHUSD",1761249308665,3.303,3858.9,3858.6,3.04461139]
["bitfinex","ETHUSD",1761249309054,3.303,3858.9,3858.6,0.453]
["bitfinex","ETHUSD",1761249309252,3.303,3858.9,3858.6,3.04460789]
["bitfinex","ETHUSD",1761249309853,3.303,3858.9,3858.6,0.453]
["bitfinex","ETHUSD",1761249310055,3.303,3858.9,3858.3,2.59181306]
["bitfinex","ETHUSD",1761249310250,3.303,3858.9,3858.6,0.002]
["bitfinex","ETHUSD",1761249310479,3.4444,3858.9,3858.6,0.002]
["bitfinex","ETHUSD",1761249310968,3.5461,3858.9,3858.6,0.002]
["bitfinex","ETHUSD",1761249311266,2.72114637,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761249311438,0.1296,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761249312848,3.303,3858.9,3858.6,0.002]
["bitfinex","ETHUSD",1761249313166,3.303,3858.9,3858.6,0.455]
["bitfinex","ETHUSD",1761249313339,3.303,3858.9,3858.6,0.002]
["bitfinex","ETHUSD",1761249318583,3.303,3858.9,3858.6,3.04661274]
["bitfinex","ETHUSD",1761249318886,3.303,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1761249319384,3.303,3858.9,3858.8,3.04447921]
["bitfinex","ETHUSD",1761249320398,3.303,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1761249320897,3.303,3858.9,3858.6,0.002]
["bitfinex","ETHUSD",1761249321075,1.5552,3858.8,3858.6,0.002]
["bitfinex","ETHUSD",1761249322082,3.303,3858.9,3858.6,0.002]
["bitfinex","ETHUSD",1761249322083,4.8582,3858.9,3858.7,3.04452121]
["bitfinex","ETHUSD",1761249322400,4.8582,3858.9,3858.6,0.002]
["bitfinex","ETHUSD",1761249322401,5.0036,3858.9,3858.6,0.002]
["bitfinex","ETHUSD",1761249322765,0.1296,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761249329182,0.68587242,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761249329382,1.37911413,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761249330194,1.37911413,3858.7,3858.6,0.4336]
["bitfinex","ETHUSD",1761249330389,1.37911413,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761249331208,0.55627242,3858.7,3858.6,3.02521353]
["bitfinex","ETHUSD",1761249331811,0.55627242,3858.7,3858.6,2.59361353]
["bitfinex","ETHUSD",1761249332403,0.55627242,3858.7,3858.6,3.02521353]
["bitfinex","ETHUSD",1761249335020,3.303,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1761249335217,3.86201278,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1761249335421,3.86201278,3858.9,3858.8,3.02307921]
["bitfinex","ETHUSD",1761249335792,3.303,3858.9,3858.8,3.02307921]
["bitfinex","ETHUSD",1761249341426,0.69324171,3859.9,3859.7,2.59087493]
["bitfinex","ETHUSD",1761249341725,3.86023546,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1761249343501,3.86023546,3859.8,3859.7,3.02247493]
["bitfinex","ETHUSD",1761249343898,3.86023546,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1761249344331,3.86023546,3859.8,3859.7,3.02247493]
["bitfinex","ETHUSD",1761249345211,3.86023546,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1761249346923,3.302,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1761249350020,3.302,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1761249350742,3.302,3859.8,3859.7,3.02247493]
["bitfinex","ETHUSD",1761249350934,3.302,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1761249351912,3.302,3859.8,3859.7,3.02247493]
["bitfinex","ETHUSD",1761249352141,3.302,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1761249352338,3.302,3859.8,3859.7,3.02247493]
["bitfinex","ETHUSD",1761249353316,3.302,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1761249354116,3.302,3859.8,3858.5,0.4316]
["bitfinex","ETHUSD",1761249354117,4.9566,3859.8,3858.5,0.4316]
["bitfinex","ETHUSD",1761249354323,1.5552,3859.6,3858.9,2.59137208]
["bitfinex","ETHUSD",1761249354531,3.85661468,3859.5,3858.9,2.59137208]
["bitfinex","ETHUSD",1761249354730,0.55761468,3859.4,3858.9,2.59137208]
["bitfinex","ETHUSD",1761249354948,0.55761468,3859.4,3858.6,0.002]
["bitfinex","ETHUSD",1761249355163,0.65701468,3859.4,3858.8,2.59343323]
["bitfinex","ETHUSD",1761249355972,0.55761468,3859.4,3858.8,0.002]
["bitfinex","ETHUSD",1761249356264,0.55761468,3859.4,3858.9,2.59135961]
["bitfinex","ETHUSD",1761249357224,2.21221468,3859.4,3858.8,0.002]
["bitfinex","ETHUSD",1761249357539,0.55761468,3859.3,3858.8,2.59345703]
["bitfinex","ETHUSD",1761249357852,3.298,3859.2,3858.8,2.59345703]
["bitfinex","ETHUSD",1761249359430,0.55825912,3859.1,3858.8,0.002]
["bitfinex","ETHUSD",1761249359743,0.55825912,3859.1,3858.8,2.59343196]
["bitfinex","ETHUSD",1761249359933,0.55825912,3859.1,3858.9,2.59141206]
["bitfinex","ETHUSD",1761249360126,0.55825912,3859.1,3858.8,2.59345218]
["bitfinex","ETHUSD",1761249360362,0.55825912,3859.1,3858.9,2.59140729]
["bitfinex","ETHUSD",1761249361149,0.55825912,3859.1,3858.8,3.03395628]
["bitfinex","ETHUSD",1761249361932,0.55825912,3859.1,3858.9,2.59138012]
["bitfinex","ETHUSD",1761249363251,0.55825912,3859.1,3858.8,3.03397306]
["bitfinex","ETHUSD",1761249363469,2.5913449,3859.0,3858.8,0.002]
["bitfinex","ETHUSD",1761249363667,11.35487583,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761249363866,11.59727583,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761249364360,11.72687583,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761249365358,11.48447583,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761249365557,11.72837583,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761249367162,11.59877583,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761249367362,12.5285244,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761249368275,11.59877583,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761249368431,12.52799346,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761249369570,11.5975918,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761249369746,12.52680943,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761249370656,11.73293623,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761249371241,13.12356956,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761249372264,11.73293623,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761249372462,13.12421612,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761249374434,11.83675723,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761249375234,5.1870042,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761249375437,12.65975945,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761249375646,12.42808083,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761249376281,8.9753278,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761249376516,8.1352832,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761249377282,8.2648832,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761249378334,8.4088832,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761249378533,8.5087832,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761249378776,5.67347114,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761249378960,5.53812671,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761249379163,3.98292671,3858.9,3858.8,0.4425]
["bitfinex","ETHUSD",1761249379636,5.53812671,3858.9,3858.8,0.4425]
["bitfinex","ETHUSD",1761249379963,5.53812671,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761249380348,4.9808,3858.9,3858.8,0.4425]
["bitfinex","ETHUSD",1761249381264,4.9818,3858.9,3858.8,0.4425]
["bitfinex","ETHUSD",1761249381440,4.8522,3858.9,3858.8,3.03397921]
["bitfinex","ETHUSD",1761249382074,4.8522,3858.9,3858.8,0.4425]
["bitfinex","ETHUSD",1761249383072,4.8522,3858.9,3858.8,3.03397921]
["bitfinex","ETHUSD",1761249383290,0.6951446,3860.0,3859.2,2.59116524]
["bitfinex","ETHUSD",1761249383586,5.88679687,3859.9,3859.3,2.61705254]
["bitfinex","ETHUSD",1761249383744,2.11227359,3859.8,3859.3,2.59114111]
["bitfinex","ETHUSD",1761249383940,0.55707359,3859.7,3859.4,0.4405]
["bitfinex","ETHUSD",1761249384171,3.296,3859.6,3859.1,2.59123675]
["bitfinex","ETHUSD",1761249384566,3.296,3859.6,3859.2,3.03169007]
["bitfinex","ETHUSD",1761249384995,3.296,3859.6,3859.3,0.4405]
["bitfinex","ETHUSD",1761249385806,3.296,3859.6,3859.3,3.03163362]
["bitfinex","ETHUSD",1761249386303,3.296,3859.6,3859.4,0.4405]
["bitfinex","ETHUSD",1761249386667,3.296,3859.6,3859.4,0.4649]
["bitfinex","ETHUSD",1761249387706,3.296,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1761249388186,3.296,3859.6,3859.5,3.05590919]
["bitfinex","ETHUSD",1761249388666,0.13529243,3860.4,3859.5,1.0296032]
["bitfinex","ETHUSD",1761249388870,1.5552,3860.2,3859.9,2.59069134]
["bitfinex","ETHUSD",1761249389399,1.5552,3860.2,3860.0,0.4439]
["bitfinex","ETHUSD",1761249392000,3.295,3860.1,3860.0,3.03457357]
["bitfinex","ETHUSD",1761249392198,0.001,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1761249392399,3.296,3860.5,3860.4,3.03430513]
["bitfinex","ETHUSD",1761249393325,3.296,3860.5,3860.4,3.16390513]
["bitfinex","ETHUSD",1761249396624,0.001,3860.5,3860.4,3.16390513]
["bitfinex","ETHUSD",1761249397922,0.001,3860.5,3860.4,3.94173289]
["bitfinex","ETHUSD",1761249398128,0.001,3860.5,3860.4,4.93033011]
["bitfinex","ETHUSD",1761249398328,0.001,3860.5,3860.4,11.57808314]
["bitfinex","ETHUSD",1761249398527,0.001,3860.5,3860.4,13.13328314]
["bitfinex","ETHUSD",1761249399360,0.001,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1761249399545,0.001,3861.3,3861.2,9.68152146]
["bitfinex","ETHUSD",1761249399721,0.001,3861.3,3861.2,11.06022885]
["bitfinex","ETHUSD",1761249400846,0.001,3861.3,3861.2,7.70647582]
["bitfinex","ETHUSD",1761249401840,0.001,3861.3,3861.2,8.48405761]
["bitfinex","ETHUSD",1761249404243,0.001,3861.3,3861.2,6.74525761]
["bitfinex","ETHUSD",1761249404442,0.001,3861.3,3861.2,9.90665761]
["bitfinex","ETHUSD",1761249408313,0.001,3861.3,3861.2,6.61565761]
["bitfinex","ETHUSD",1761249408744,0.001,3861.3,3861.2,5.06045761]
["bitfinex","ETHUSD",1761249412045,0.001,3861.3,3861.2,4.61655761]
["bitfinex","ETHUSD",1761249412247,0.001,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1761249413035,0.001,3861.3,3861.2,2.73386843]
["bitfinex","ETHUSD",1761249413432,0.001,3861.3,3861.2,3.17776843]
["bitfinex","ETHUSD",1761249414354,0.001,3861.3,3861.2,3.30736843]
["bitfinex","ETHUSD",1761249414541,0.001,3861.3,3861.2,2.86346843]
["bitfinex","ETHUSD",1761249414738,0.001,3861.3,3861.2,3.33116052]
["bitfinex","ETHUSD",1761249414940,0.001,3861.3,3861.2,2.71946843]
["bitfinex","ETHUSD",1761249415645,0.001,3861.3,3861.2,3.16336843]
["bitfinex","ETHUSD",1761249418757,0.001,3861.3,3861.2,2.71946843]
["bitfinex","ETHUSD",1761249420161,0.001,3861.3,3861.2,3.18296843]
["bitfinex","ETHUSD",1761249421737,0.001,3861.3,3861.2,2.71946843]
["bitfinex","ETHUSD",1761249421939,0.001,3861.3,3861.1,0.1296]
["bitfinex","ETHUSD",1761249421940,0.1005,3861.3,3861.1,0.1296]
["bitfinex","ETHUSD",1761249422236,0.1005,3861.3,3860.9,0.002]
["bitfinex","ETHUSD",1761249422237,0.1005,3861.3,3861.0,0.1296]
["bitfinex","ETHUSD",1761249422390,0.1005,3861.3,3861.1,2.589878]
["bitfinex","ETHUSD",1761249422816,0.1005,3861.3,3861.0,2.71957991]
["bitfinex","ETHUSD",1761249423001,0.1005,3861.3,3861.1,2.58991691]
["bitfinex","ETHUSD",1761249423201,0.1005,3861.3,3861.0,0.1296]
["bitfinex","ETHUSD",1761249423485,0.1296,3861.2,3860.9,0.002]
["bitfinex","ETHUSD",1761249424017,0.0995,3861.1,3860.9,0.002]
["bitfinex","ETHUSD",1761249424820,0.0995,3861.1,3860.9,2.59202797]
["bitfinex","ETHUSD",1761249425025,0.0995,3861.1,3860.9,0.002]
["bitfinex","ETHUSD",1761249425316,0.65660968,3861.1,3860.9,0.002]
["bitfinex","ETHUSD",1761249425543,0.0995,3861.1,3860.9,0.002]
["bitfinex","ETHUSD",1761249425729,0.0995,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761249425918,3.3865,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761249426233,3.94382341,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761249426534,4.07342341,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761249427322,6.663426,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761249427839,8.218626,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761249428052,9.14544922,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761249429184,0.55732341,3861.0,3860.9,2.59206967]
["bitfinex","ETHUSD",1761249429306,3.286,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761249429506,3.84332341,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761249429706,3.84332341,3861.0,3860.9,2.59206967]
["bitfinex","ETHUSD",1761249429908,3.286,3861.0,3860.9,2.59206967]
["bitfinex","ETHUSD",1761249430258,3.286,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761249430736,3.94220141,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761249431939,0.001,3861.3,3860.9,0.002]
["bitfinex","ETHUSD",1761249432236,3.288,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761249432840,3.3875,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761249433742,3.288,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761249433938,3.29,3861.0,3860.9,2.59201808]
["bitfinex","ETHUSD",1761249434341,3.29,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761249434956,3.29,3861.0,3860.9,2.59206967]
["bitfinex","ETHUSD",1761249435125,3.29,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761249435668,3.29,3861.0,3860.9,2.59206967]
["bitfinex","ETHUSD",1761249435824,3.29,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761249436246,3.3895,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761249436646,3.29,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761249437060,3.29,3861.0,3860.9,2.59206967]
["bitfinex","ETHUSD",1761249437364,3.29,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761249438245,3.29,3861.0,3860.9,2.59206967]
["bitfinex","ETHUSD",1761249438828,0.001,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1761249439028,0.001,3861.1,3861.0,3.57171602]
["bitfinex","ETHUSD",1761249439260,2.33,3861.1,3861.0,3.57171602]
["bitfinex","ETHUSD",1761249439556,2.33,3861.1,3861.0,3.10821602]
["bitfinex","ETHUSD",1761249439930,2.33,3861.1,3861.0,3.57171602]
["bitfinex","ETHUSD",1761249442051,2.33,3861.1,3861.0,3.70131602]
["bitfinex","ETHUSD",1761249443977,0.001,3861.1,3861.0,3.57171602]
["bitfinex","ETHUSD",1761249444185,0.001,3861.1,3861.0,3.70131602]
["bitfinex","ETHUSD",1761249448575,0.001,3861.1,3861.0,7.4701234]
["bitfinex","ETHUSD",1761249448884,0.001,3861.1,3861.0,10.6285234]
["bitfinex","ETHUSD",1761249449083,0.001,3861.1,3861.0,12.28740392]
["bitfinex","ETHUSD",1761249449386,0.001,3861.7,3861.6,6.35840754]
["bitfinex","ETHUSD",1761249449765,0.001,3861.7,3861.6,6.79380754]
["bitfinex","ETHUSD",1761249450185,0.001,3861.7,3861.6,7.02280754]
["bitfinex","ETHUSD",1761249457403,0.001,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761249458321,0.001,3861.7,3861.6,3.02500016]
["bitfinex","ETHUSD",1761249458473,0.001,3861.7,3861.6,3.96334891]
["bitfinex","ETHUSD",1761249458674,0.001,3861.7,3861.6,4.09294891]
["bitfinex","ETHUSD",1761249460405,0.001,3861.7,3861.6,3.65754891]
["bitfinex","ETHUSD",1761249460809,0.001,3861.7,3861.6,4.09294891]
["bitfinex","ETHUSD",1761249463506,0.001,3861.7,3861.6,3.65754891]
["bitfinex","ETHUSD",1761249464582,0.001,3861.7,3861.6,4.09294891]
["bitfinex","ETHUSD",1761249466205,0.001,3861.7,3861.6,3.65754891]
["bitfinex","ETHUSD",1761249466927,0.001,3861.7,3861.6,4.09294891]
["bitfinex","ETHUSD",1761249467512,0.001,3861.7,3861.6,7.86175629]
["bitfinex","ETHUSD",1761249469708,0.001,3861.7,3861.6,11.14675629]
["bitfinex","ETHUSD",1761249473754,0.001,3861.7,3861.6,11.25042311]
["bitfinex","ETHUSD",1761249475626,0.001,3861.7,3861.6,11.380502]
["bitfinex","ETHUSD",1761249475848,0.001,3861.7,3861.6,12.80562311]
["bitfinex","ETHUSD",1761249476151,0.001,3861.7,3861.6,13.86050523]
["bitfinex","ETHUSD",1761249476362,0.001,3861.7,3861.6,12.93518795]
["bitfinex","ETHUSD",1761249479449,0.001,3861.7,3861.6,12.93518795]
["bitfinex","ETHUSD",1761249480317,0.001,3861.7,3861.6,5.75181573]
["bitfinex","ETHUSD",1761249480516,0.001,3861.7,3861.6,13.73264198]
["bitfinex","ETHUSD",1761249480716,0.001,3861.7,3861.6,6.6798346]
["bitfinex","ETHUSD",1761249480912,0.001,3861.7,3861.6,13.73264198]
["bitfinex","ETHUSD",1761249481343,0.001,3861.7,3861.6,12.80462311]
["bitfinex","ETHUSD",1761249481656,0.001,3861.7,3861.6,8.49674891]
["bitfinex","ETHUSD",1761249481860,0.001,3861.7,3861.6,12.26555629]
["bitfinex","ETHUSD",1761249482261,0.001,3861.7,3861.6,12.73395629]
["bitfinex","ETHUSD",1761249482567,0.001,3861.7,3861.6,12.26555629]
["bitfinex","ETHUSD",1761249483876,0.001,3861.7,3861.6,12.73395629]
["bitfinex","ETHUSD",1761249486773,0.001,3861.7,3861.6,12.31173959]
["bitfinex","ETHUSD",1761249487357,0.001,3861.7,3861.6,15.65833027]
["bitfinex","ETHUSD",1761249488145,0.001,3861.7,3861.6,8.49674891]
["bitfinex","ETHUSD",1761249488345,0.001,3861.7,3861.6,11.84333959]
["bitfinex","ETHUSD",1761249492363,0.001,3861.7,3861.6,12.31173959]
["bitfinex","ETHUSD",1761249493474,0.001,3861.7,3861.6,15.65833027]
["bitfinex","ETHUSD",1761249493806,0.001,3861.7,3861.6,12.31173959]
["bitfinex","ETHUSD",1761249494191,0.001,3861.7,3861.6,15.65833027]
["bitfinex","ETHUSD",1761249497603,0.001,3861.7,3861.6,15.18993027]
["bitfinex","ETHUSD",1761249497801,0.001,3861.7,3861.6,11.84333959]
["bitfinex","ETHUSD",1761249499324,0.001,3861.7,3861.6,12.31173959]
["bitfinex","ETHUSD",1761249499526,0.001,3861.7,3861.6,13.23932684]
["bitfinex","ETHUSD",1761249499697,0.001,3861.7,3861.6,12.31173959]
["bitfinex","ETHUSD",1761249500524,0.001,3861.7,3861.6,13.23932684]
["bitfinex","ETHUSD",1761249500830,0.001,3861.7,3861.6,16.58591752]
["bitfinex","ETHUSD",1761249501327,0.001,3861.7,3861.6,13.23979904]
["bitfinex","ETHUSD",1761249501631,0.001,3861.7,3861.6,12.31173959]
["bitfinex","ETHUSD",1761249502232,0.001,3861.7,3861.6,11.84333959]
["bitfinex","ETHUSD",1761249502396,0.001,3861.7,3861.6,8.55933959]
["bitfinex","ETHUSD",1761249502594,0.001,3861.7,3861.6,11.84333959]
["bitfinex","ETHUSD",1761249503415,0.001,3861.7,3861.6,12.77139904]
["bitfinex","ETHUSD",1761249503815,0.001,3861.7,3861.6,13.23979904]
["bitfinex","ETHUSD",1761249504016,0.001,3861.7,3861.6,12.77139904]
["bitfinex","ETHUSD",1761249506341,0.001,3861.7,3861.6,13.23979904]
["bitfinex","ETHUSD",1761249507239,0.001,3861.7,3861.6,16.58638972]
["bitfinex","ETHUSD",1761249508007,0.001,3861.7,3861.6,16.58701136]
["bitfinex","ETHUSD",1761249508204,0.001,3861.7,3861.6,15.65833027]
["bitfinex","ETHUSD",1761249511049,0.001,3861.7,3861.6,15.18993027]
["bitfinex","ETHUSD",1761249511424,0.001,3861.7,3861.6,15.66183027]
["bitfinex","ETHUSD",1761249513756,0.001,3861.7,3861.6,17.04373789]
["bitfinex","ETHUSD",1761249517469,0.001,3861.7,3861.6,15.66183027]
["bitfinex","ETHUSD",1761249519256,0.001,3861.7,3861.6,17.04373789]
["bitfinex","ETHUSD",1761249519673,0.001,3862.1,3862.0,4.14453195]
["bitfinex","ETHUSD",1761249519872,0.001,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1761249520073,0.001,3862.5,3862.4,9.8460451]
["bitfinex","ETHUSD",1761249520264,0.001,3862.5,3862.4,9.82015447]
["bitfinex","ETHUSD",1761249520471,0.001,3862.5,3862.4,11.4363665]
["bitfinex","ETHUSD",1761249521689,0.001,3862.5,3862.4,10.9644665]
["bitfinex","ETHUSD",1761249524054,0.1,3862.5,3862.4,10.9644665]
["bitfinex","ETHUSD",1761249524864,0.001,3862.5,3862.4,10.9644665]
["bitfinex","ETHUSD",1761249525773,0.1,3862.5,3862.4,10.9644665]
["bitfinex","ETHUSD",1761249527987,0.1,3862.5,3862.4,6.06525447]
["bitfinex","ETHUSD",1761249528186,0.1,3862.5,3862.4,9.34825447]
["bitfinex","ETHUSD",1761249530761,0.1,3862.5,3861.6,0.93834875]
["bitfinex","ETHUSD",1761249530962,0.1431,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761249531373,0.1435,3862.0,3861.6,1.11176271]
["bitfinex","ETHUSD",1761249531578,0.1435,3862.0,3861.9,5.93598968]
["bitfinex","ETHUSD",1761249532075,0.2425,3862.0,3861.9,5.93598968]
["bitfinex","ETHUSD",1761249533774,0.1435,3862.0,3861.9,5.93598968]
["bitfinex","ETHUSD",1761249533971,0.099,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1761249534185,0.001,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1761249534803,0.1004,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1761249539317,0.001,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1761249540696,0.001,3862.5,3862.4,2.71866379]
["bitfinex","ETHUSD",1761249540890,0.1009,3862.5,3862.4,3.44804325]
["bitfinex","ETHUSD",1761249541186,0.1009,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1761249541622,0.1009,3862.5,3861.7,5.8715331]
["bitfinex","ETHUSD",1761249541821,0.1009,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1761249543624,0.001,3862.5,3862.4,5.93565447]
["bitfinex","ETHUSD",1761249543928,0.1009,3862.5,3862.4,3.4415435]
["bitfinex","ETHUSD",1761249544114,0.1009,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1761249544310,0.1009,3862.5,3861.7,3.34659068]
["bitfinex","ETHUSD",1761249544513,0.1009,3862.5,3861.7,5.93609003]
["bitfinex","ETHUSD",1761249544711,0.1009,3862.5,3861.8,2.58946605]
["bitfinex","ETHUSD",1761249544915,3.48919068,3861.9,3861.6,0.002]
["bitfinex","ETHUSD",1761249545103,3.282,3861.8,3861.6,0.002]
["bitfinex","ETHUSD",1761249545303,4.1447331,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761249545494,1.5552,3861.7,3861.3,0.002]
["bitfinex","ETHUSD",1761249545720,3.34659068,3861.6,3861.3,0.002]
["bitfinex","ETHUSD",1761249545919,2.58973429,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761249546227,0.0963,3861.5,3861.3,0.002]
["bitfinex","ETHUSD",1761249546404,0.0963,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761249546610,4.9355,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761249546905,0.0963,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761249547102,3.285,3861.7,3861.4,2.58968217]
["bitfinex","ETHUSD",1761249547496,0.0963,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1761249547826,3.285,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1761249548033,3.3813,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1761249548324,0.001,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1761249548525,0.001,3862.5,3861.7,0.51791735]
["bitfinex","ETHUSD",1761249548692,0.1,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1761249550400,0.1,3862.5,3861.4,0.4415]
["bitfinex","ETHUSD",1761249550601,0.1,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1761249550811,0.1,3862.5,3862.4,2.71866379]
["bitfinex","ETHUSD",1761249552000,0.1,3862.5,3861.3,0.1446]
["bitfinex","ETHUSD",1761249552222,0.1,3862.5,3862.3,2.58908675]
["bitfinex","ETHUSD",1761249552426,0.001,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1761249552627,0.001,3862.5,3862.4,2.71866379]
["bitfinex","ETHUSD",1761249554302,0.001,3862.5,3862.4,6.34345442]
["bitfinex","ETHUSD",1761249554504,0.001,3862.5,3862.4,7.58741739]
["bitfinex","ETHUSD",1761249554823,0.001,3862.5,3862.4,7.14691739]
["bitfinex","ETHUSD",1761249556329,0.001,3862.5,3862.4,3.85891739]
["bitfinex","ETHUSD",1761249556630,0.001,3862.5,3862.4,4.30041739]
["bitfinex","ETHUSD",1761249556804,0.001,3862.5,3862.4,7.59041739]
["bitfinex","ETHUSD",1761249557512,0.001,3862.5,3862.4,3.85891739]
["bitfinex","ETHUSD",1761249557712,0.001,3862.5,3862.4,7.14891739]
["bitfinex","ETHUSD",1761249557909,0.001,3862.5,3862.4,3.85891739]
["bitfinex","ETHUSD",1761249558119,0.001,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1761249558513,0.001,3862.5,3862.4,3.03056379]
["bitfinex","ETHUSD",1761249559320,0.001,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1761249560306,0.001,3862.5,3862.4,3.03056379]
["bitfinex","ETHUSD",1761249560629,0.001,3862.5,3862.4,4.29802833]
["bitfinex","ETHUSD",1761249560837,0.001,3862.5,3862.4,3.85652833]
["bitfinex","ETHUSD",1761249562032,0.001,3862.5,3862.4,4.29802833]
["bitfinex","ETHUSD",1761249562208,0.001,3862.5,3862.4,3.85652833]
["bitfinex","ETHUSD",1761249562641,0.001,3862.5,3862.4,4.29802833]
["bitfinex","ETHUSD",1761249563335,0.001,3862.5,3862.4,3.85652833]
["bitfinex","ETHUSD",1761249563537,0.001,3862.5,3862.4,4.29802833]
["bitfinex","ETHUSD",1761249564211,0.001,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1761249564515,0.001,3863.3,3863.2,4.14372764]
["bitfinex","ETHUSD",1761249564727,0.001,3863.3,3863.2,11.32721361]
["bitfinex","ETHUSD",1761249564916,0.001,3863.3,3863.2,11.76871361]
["bitfinex","ETHUSD",1761249565757,0.001,3863.3,3863.2,6.48401361]
["bitfinex","ETHUSD",1761249565943,0.001,3863.3,3863.2,10.21451361]
["bitfinex","ETHUSD",1761249566128,0.001,3863.3,3863.2,11.31219877]
["bitfinex","ETHUSD",1761249566332,0.001,3863.3,3863.2,11.74359877]
["bitfinex","ETHUSD",1761249566853,0.001,3863.3,3863.2,7.9787128]
["bitfinex","ETHUSD",1761249567152,0.001,3863.3,3863.2,7.5473128]
["bitfinex","ETHUSD",1761249567523,0.001,3863.3,3863.2,7.9787128]
["bitfinex","ETHUSD",1761249567912,0.001,3863.3,3863.2,7.8491128]
["bitfinex","ETHUSD",1761249568237,0.001,3863.3,3863.2,9.5339128]
["bitfinex","ETHUSD",1761249568442,0.001,3863.3,3863.2,9.95067577]
["bitfinex","ETHUSD",1761249568621,0.001,3863.3,3863.2,9.5339128]
["bitfinex","ETHUSD",1761249569112,0.001,3863.3,3863.2,6.1143128]
["bitfinex","ETHUSD",1761249569537,0.001,3863.3,3863.2,8.9759128]
["bitfinex","ETHUSD",1761249569712,0.001,3863.3,3863.2,9.4070128]
["bitfinex","ETHUSD",1761249569910,0.001,3863.3,3863.2,6.1140128]
["bitfinex","ETHUSD",1761249570140,0.001,3863.3,3863.2,9.4070128]
["bitfinex","ETHUSD",1761249570442,0.001,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761249571012,0.1,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761249571251,0.001,3863.3,3863.2,15.40730498]
["bitfinex","ETHUSD",1761249571418,0.001,3863.3,3863.2,4.14372764]
["bitfinex","ETHUSD",1761249571819,0.1,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761249572044,0.1,3863.3,3862.9,2.58872211]
["bitfinex","ETHUSD",1761249572243,0.1,3863.3,3861.6,9.66907734]
["bitfinex","ETHUSD",1761249572244,0.1,3863.3,3862.1,0.2352]
["bitfinex","ETHUSD",1761249572467,0.1,3863.3,3862.8,2.588783]
["bitfinex","ETHUSD",1761249572656,0.1421,3862.9,3862.0,2.58933195]
["bitfinex","ETHUSD",1761249572857,0.1009,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1761249573054,0.1009,3862.8,3862.6,2.58891933]
["bitfinex","ETHUSD",1761249573261,0.1009,3862.8,3862.6,2.58892407]
["bitfinex","ETHUSD",1761249574165,0.1009,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1761249575376,0.1009,3862.8,3862.5,2.58898729]
["bitfinex","ETHUSD",1761249575584,0.1009,3862.8,3862.6,2.58892206]
["bitfinex","ETHUSD",1761249575742,0.1009,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1761249576370,0.1421,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1761249576547,0.001,3863.3,3863.1,2.58859465]
["bitfinex","ETHUSD",1761249576752,0.001,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761249576958,0.1023,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761249577749,0.1023,3863.3,3863.1,2.58856631]
["bitfinex","ETHUSD",1761249578279,0.1023,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761249579259,0.1023,3863.3,3863.1,0.1296]
["bitfinex","ETHUSD",1761249579782,0.1023,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761249581289,0.1023,3863.3,3862.4,0.67199552]
["bitfinex","ETHUSD",1761249581492,0.1023,3863.3,3862.1,0.8247332]
["bitfinex","ETHUSD",1761249581493,0.1023,3863.3,3862.9,2.58868465]
["bitfinex","ETHUSD",1761249581672,0.1023,3863.3,3862.2,2.58914989]
["bitfinex","ETHUSD",1761249581673,0.1023,3863.3,3862.6,2.58888516]
["bitfinex","ETHUSD",1761249581989,0.1023,3863.3,3862.7,2.58886271]
["bitfinex","ETHUSD",1761249582187,0.1023,3863.3,3862.2,1.5552]
["bitfinex","ETHUSD",1761249582388,0.001,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761249583690,0.1027,3863.3,3862.2,0.2352]
["bitfinex","ETHUSD",1761249583989,0.001,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761249586186,0.001,3863.3,3863.2,3.01962764]
["bitfinex","ETHUSD",1761249586891,0.001,3863.3,3863.2,6.86962764]
["bitfinex","ETHUSD",1761249587105,0.001,3863.3,3863.2,3.01962764]
["bitfinex","ETHUSD",1761249587685,0.001,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761249587982,0.001,3863.3,3863.2,3.43704119]
["bitfinex","ETHUSD",1761249588196,0.001,3863.3,3862.3,0.9285582]
["bitfinex","ETHUSD",1761249588385,0.001,3863.3,3862.2,0.2352]
["bitfinex","ETHUSD",1761249588386,0.0994,3863.2,3862.2,0.2352]
["bitfinex","ETHUSD",1761249588586,0.0994,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1761249588809,0.001,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761249589406,0.1004,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761249589585,0.1004,3863.3,3862.6,0.002]
["bitfinex","ETHUSD",1761249589906,0.1405,3862.7,3862.6,2.59088078]
["bitfinex","ETHUSD",1761249590503,0.001,3863.3,3863.0,2.58860923]
["bitfinex","ETHUSD",1761249590707,0.001,3863.3,3862.6,0.002]
["bitfinex","ETHUSD",1761249590905,0.1012,3863.3,3862.6,0.002]
["bitfinex","ETHUSD",1761249591313,0.1397,3862.7,3862.6,2.59092221]
["bitfinex","ETHUSD",1761249591508,0.1397,3862.7,3862.6,2.72052221]
["bitfinex","ETHUSD",1761249592409,0.1296,3863.2,3863.0,2.58859728]
["bitfinex","ETHUSD",1761249592712,0.2389,3863.1,3863.0,2.58859728]
["bitfinex","ETHUSD",1761249592910,0.2389,3863.1,3862.8,2.58875961]
["bitfinex","ETHUSD",1761249592911,0.2389,3863.1,3862.8,2.58878471]
["bitfinex","ETHUSD",1761249593084,0.2389,3863.1,3862.6,0.1316]
["bitfinex","ETHUSD",1761249593484,0.2389,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1761249594111,0.1306,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761249594316,0.001,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761249594523,0.001,3863.3,3863.2,2.71812764]
["bitfinex","ETHUSD",1761249595293,1.5562,3863.3,3863.2,0.1296]
["bitfinex","ETHUSD",1761249595616,1.6552,3863.3,3862.6,0.002]
["bitfinex","ETHUSD",1761249595825,0.2389,3863.2,3862.6,0.002]
["bitfinex","ETHUSD",1761249596388,1.5552,3863.1,3862.6,0.002]
["bitfinex","ETHUSD",1761249596615,2.5887786,3862.9,3862.6,0.002]
["bitfinex","ETHUSD",1761249596818,0.001,3863.3,3862.6,0.002]
["bitfinex","ETHUSD",1761249596819,2.58880126,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761249597015,4.14406271,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761249597317,1.5552,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761249597508,4.24306271,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761249597707,7.55906271,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761249598615,4.9702,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761249599615,7.55906271,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761249600185,4.9702,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761249600788,7.55906271,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761249601215,4.9702,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761249601419,7.55906271,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761249602136,17.08184005,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761249602308,17.2170489,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761249602716,18.60960244,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761249602917,1.6542,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761249603117,4.9732,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761249603317,7.56206271,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761249603610,7.56206271,3862.7,3862.6,0.0084]
["bitfinex","ETHUSD",1761249603924,4.9732,3862.7,3862.6,0.0084]
["bitfinex","ETHUSD",1761249604607,7.56206271,3862.7,3862.6,0.0084]
["bitfinex","ETHUSD",1761249604937,0.1409,3862.9,3862.6,0.0084]
["bitfinex","ETHUSD",1761249605111,0.1409,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1761249605312,3.4619,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1761249605515,3.321,3862.9,3862.6,0.0084]
["bitfinex","ETHUSD",1761249605712,0.0998,3862.8,3862.6,0.0084]
["bitfinex","ETHUSD",1761249605922,0.1296,3862.7,3862.6,0.0084]
["bitfinex","ETHUSD",1761249606117,0.2294,3862.7,3862.6,0.0084]
["bitfinex","ETHUSD",1761249606725,2.81826271,3862.7,3862.6,0.0084]
["bitfinex","ETHUSD",1761249607041,0.2294,3862.7,3862.6,0.0084]
["bitfinex","ETHUSD",1761249607226,0.1296,3862.7,3862.6,0.0084]
["bitfinex","ETHUSD",1761249607532,0.2294,3862.7,3862.6,0.0084]
["bitfinex","ETHUSD",1761249608140,0.1296,3862.7,3862.6,0.0084]
["bitfinex","ETHUSD",1761249608354,3.4516,3862.7,3862.6,0.0084]
["bitfinex","ETHUSD",1761249608642,3.4516,3862.7,3862.6,2.59732973]
["bitfinex","ETHUSD",1761249608643,3.322,3862.7,3862.6,2.59732973]
["bitfinex","ETHUSD",1761249610695,3.421,3862.7,3862.6,0.0084]
["bitfinex","ETHUSD",1761249611001,3.5506,3862.7,3862.6,0.0084]
["bitfinex","ETHUSD",1761249612579,7.69466271,3862.7,3862.6,0.0084]
["bitfinex","ETHUSD",1761249612781,7.69466271,3862.7,3861.1,0.002]
["bitfinex","ETHUSD",1761249612782,2.58960016,3861.6,3861.1,0.002]
["bitfinex","ETHUSD",1761249612991,4.14493429,3861.4,3861.1,0.002]
["bitfinex","ETHUSD",1761249613376,4.24193429,3861.4,3861.1,0.002]
["bitfinex","ETHUSD",1761249614278,4.9365148,3861.4,3861.1,0.002]
["bitfinex","ETHUSD",1761249615188,4.24193429,3861.4,3861.1,0.002]
["bitfinex","ETHUSD",1761249615387,4.93651579,3861.4,3861.1,0.002]
["bitfinex","ETHUSD",1761249615590,4.24193429,3861.4,3861.1,0.002]
["bitfinex","ETHUSD",1761249616159,9.50793429,3861.4,3861.1,0.002]
["bitfinex","ETHUSD",1761249616965,10.20160832,3861.4,3861.1,0.002]
["bitfinex","ETHUSD",1761249617163,9.50793429,3861.4,3861.1,0.002]
["bitfinex","ETHUSD",1761249618262,10.20138978,3861.4,3861.1,0.002]
["bitfinex","ETHUSD",1761249618596,9.50893429,3861.4,3861.1,0.002]
["bitfinex","ETHUSD",1761249619296,4.24193429,3861.4,3861.1,0.002]
["bitfinex","ETHUSD",1761249619467,10.20015231,3861.4,3861.1,0.002]
["bitfinex","ETHUSD",1761249619667,4.93515231,3861.4,3861.1,0.002]
["bitfinex","ETHUSD",1761249619897,10.19915231,3861.4,3861.1,0.002]
["bitfinex","ETHUSD",1761249620567,9.50593429,3861.4,3861.1,0.002]
["bitfinex","ETHUSD",1761249621097,2.59000259,3861.0,3860.1,0.002]
["bitfinex","ETHUSD",1761249621396,17.11443448,3861.0,3860.1,0.002]
["bitfinex","ETHUSD",1761249621708,17.9045572,3861.0,3860.1,0.002]
["bitfinex","ETHUSD",1761249621870,17.21143448,3861.0,3860.1,0.002]
["bitfinex","ETHUSD",1761249622070,18.13559811,3861.0,3860.1,0.002]
["bitfinex","ETHUSD",1761249622271,17.21143448,3861.0,3860.1,0.002]
["bitfinex","ETHUSD",1761249622473,2.73443675,3860.8,3860.1,0.002]
["bitfinex","ETHUSD",1761249622674,4.27507094,3860.6,3860.1,0.002]
["bitfinex","ETHUSD",1761249622979,4.14573935,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761249623214,17.34357124,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761249624574,2.59129402,3859.1,3858.8,0.002]
["bitfinex","ETHUSD",1761249624779,0.1296,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761249627712,3.4506,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761249628423,7.69661206,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761249628779,7.59721206,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761249629008,7.69661206,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761249630015,2.5916807,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761249630204,7.5984807,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761249630402,7.6978807,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761249630802,13.79438129,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761249631113,19.15778129,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761249631610,13.89378129,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761249631916,19.16178129,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761249632112,13.89378129,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761249632318,19.16178129,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761249635090,19.16078129,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761249637813,19.16078129,3858.1,3856.8,0.4521]
["bitfinex","ETHUSD",1761249637814,1.5552,3857.0,3856.8,0.4521]
["bitfinex","ETHUSD",1761249638010,4.1480421,3856.8,3856.1,0.4521]
["bitfinex","ETHUSD",1761249638218,1.5552,3857.4,3856.2,0.4521]
["bitfinex","ETHUSD",1761249638426,1.944,3858.4,3857.3,0.2159]
["bitfinex","ETHUSD",1761249638596,4.44886414,3858.3,3857.4,2.59237758]
["bitfinex","ETHUSD",1761249638792,1.944,3858.7,3857.8,2.59210542]
["bitfinex","ETHUSD",1761249638992,1.5552,3858.9,3857.6,2.59227167]
["bitfinex","ETHUSD",1761249638993,3.326,3858.6,3857.9,2.59203903]
["bitfinex","ETHUSD",1761249639225,3.326,3858.5,3858.0,0.4521]
["bitfinex","ETHUSD",1761249639524,1.5552,3858.4,3857.4,0.99218195]
["bitfinex","ETHUSD",1761249639737,2.59180758,3858.4,3857.5,2.59234794]
["bitfinex","ETHUSD",1761249639943,2.59180758,3858.4,3857.4,0.99218195]
["bitfinex","ETHUSD",1761249639944,2.59181768,3858.3,3857.4,3.58458688]
["bitfinex","ETHUSD",1761249640123,1.5552,3858.1,3857.5,2.59233771]
["bitfinex","ETHUSD",1761249640322,4.14717953,3858.1,3857.4,0.4521]
["bitfinex","ETHUSD",1761249640521,1.5552,3858.1,3857.4,0.4521]
["bitfinex","ETHUSD",1761249640723,0.1296,3857.7,3857.4,0.4521]
["bitfinex","ETHUSD",1761249640960,3.326,3857.6,3857.4,0.4521]
["bitfinex","ETHUSD",1761249641507,3.326,3857.6,3857.4,3.04451153]
["bitfinex","ETHUSD",1761249642027,3.326,3857.6,3857.5,0.4521]
["bitfinex","ETHUSD",1761249642910,3.326,3857.6,3857.3,0.2159]
["bitfinex","ETHUSD",1761249643116,3.326,3857.6,3856.7,0.668]
["bitfinex","ETHUSD",1761249643117,1.5552,3857.5,3856.7,0.668]
["bitfinex","ETHUSD",1761249643335,4.14761184,3857.5,3856.8,0.4521]
["bitfinex","ETHUSD",1761249643537,1.5552,3857.3,3856.8,0.4521]
["bitfinex","ETHUSD",1761249643839,3.327,3857.2,3856.8,0.4521]
["bitfinex","ETHUSD",1761249644040,5.91955419,3857.2,3856.7,0.2159]
["bitfinex","ETHUSD",1761249644217,1.5552,3857.1,3856.8,0.4521]
["bitfinex","ETHUSD",1761249645442,4.1475059,3857.6,3856.8,3.04491449]
["bitfinex","ETHUSD",1761249645745,1.5552,3857.4,3856.8,0.4521]
["bitfinex","ETHUSD",1761249645935,3.327,3857.5,3856.6,0.002]
["bitfinex","ETHUSD",1761249645936,1.5552,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761249646134,1.5552,3857.4,3856.6,0.002]
["bitfinex","ETHUSD",1761249646333,4.14775553,3857.2,3856.6,0.4541]
["bitfinex","ETHUSD",1761249646537,1.5552,3856.9,3856.6,0.4541]
["bitfinex","ETHUSD",1761249646842,1.5552,3856.7,3856.6,0.4541]
["bitfinex","ETHUSD",1761249647578,1.5552,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761249647984,4.14809029,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761249648576,4.8802,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761249649180,7.47309029,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761249649964,7.57209029,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761249650284,7.47309029,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761249650891,8.16463342,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761249651109,7.47309029,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761249651407,8.16463342,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761249651572,4.83963342,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761249651770,7.47109029,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761249652682,4.14809029,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761249652882,7.47109029,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761249653082,7.60069029,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761249653277,8.29223342,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761249654608,4.96923342,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761249654778,8.29123342,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761249654978,4.96923342,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761249655180,8.29023342,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761249655804,7.59869029,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761249657371,8.29023342,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761249657576,4.96923342,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761249657775,8.28923342,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761249658501,7.59769029,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761249658909,8.52185392,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761249660111,8.52725226,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761249660311,1.6848,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761249660477,0.69709797,3856.7,3856.6,0.4353]
["bitfinex","ETHUSD",1761249660679,3.32,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761249661712,7.46809029,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761249662011,8.39765069,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761249662240,7.46809029,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761249662516,7.56749029,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761249663941,5.54239061,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761249664084,10.34352592,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761249664283,5.07752435,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761249664515,7.46909029,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761249665113,8.39850294,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761249665518,7.46909029,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761249666543,9.41409029,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761249667123,9.51399029,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761249667510,10.90829061,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761249667711,9.51399029,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761249668616,4.24799029,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761249669113,9.51499029,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761249670224,2.59315924,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761249670424,17.24719113,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761249670627,17.34709113,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761249670951,2.59342825,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761249671147,7.97122825,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761249671324,7.97122825,3855.9,3854.0,0.2159]
["bitfinex","ETHUSD",1761249671325,2.59410505,3854.9,3854.0,0.2159]
["bitfinex","ETHUSD",1761249671537,2.59361719,3855.7,3854.0,0.2159]
["bitfinex","ETHUSD",1761249671538,0.1296,3854.7,3854.2,0.1296]
["bitfinex","ETHUSD",1761249671728,3.321,3854.6,3854.1,0.4333]
["bitfinex","ETHUSD",1761249671933,3.321,3854.6,3854.2,0.4333]
["bitfinex","ETHUSD",1761249672442,3.321,3854.5,3854.2,0.4333]
["bitfinex","ETHUSD",1761249673016,3.32,3854.4,3854.2,0.4333]
["bitfinex","ETHUSD",1761249673240,3.32,3854.3,3854.2,0.4333]
["bitfinex","ETHUSD",1761249673640,3.32,3854.3,3854.2,3.02787215]
["bitfinex","ETHUSD",1761249674251,3.32,3854.3,3854.2,0.4333]
["bitfinex","ETHUSD",1761249674631,0.1296,3854.7,3854.2,0.4333]
["bitfinex","ETHUSD",1761249674951,3.32,3854.6,3854.2,0.4333]
["bitfinex","ETHUSD",1761249675312,3.32,3854.6,3854.2,3.02786414]
["bitfinex","ETHUSD",1761249675529,3.32,3854.6,3854.2,0.4333]
["bitfinex","ETHUSD",1761249675726,3.32,3854.6,3854.3,0.4333]
["bitfinex","ETHUSD",1761249675959,0.1296,3854.7,3854.3,3.02778858]
["bitfinex","ETHUSD",1761249676265,12.17042907,3855.8,3854.5,2.59437021]
["bitfinex","ETHUSD",1761249676266,3.29147888,3855.3,3854.5,2.59437021]
["bitfinex","ETHUSD",1761249676445,0.69764533,3855.6,3855.3,0.2154]
["bitfinex","ETHUSD",1761249676620,0.1296,3855.4,3855.3,0.2154]
["bitfinex","ETHUSD",1761249677055,5.0038,3855.4,3855.3,0.2154]
["bitfinex","ETHUSD",1761249677224,5.0038,3855.4,3855.3,0.6487]
["bitfinex","ETHUSD",1761249677643,5.0038,3855.4,3855.3,0.2154]
["bitfinex","ETHUSD",1761249677949,5.0038,3855.4,3855.3,0.6487]
["bitfinex","ETHUSD",1761249678160,5.0038,3855.4,3855.3,0.2154]
["bitfinex","ETHUSD",1761249678832,1.6848,3855.4,3855.3,0.6487]
["bitfinex","ETHUSD",1761249679022,5.0028,3855.4,3855.3,0.6487]
["bitfinex","ETHUSD",1761249679223,1.5552,3855.3,3855.0,0.4333]
["bitfinex","ETHUSD",1761249679549,0.1296,3855.2,3854.7,0.1296]
["bitfinex","ETHUSD",1761249679755,3.317,3855.1,3854.8,0.4333]
["bitfinex","ETHUSD",1761249680154,3.317,3855.1,3854.9,0.002]
["bitfinex","ETHUSD",1761249681092,4.27883372,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761249681569,4.27883372,3855.0,3854.9,0.4353]
["bitfinex","ETHUSD",1761249681570,0.1296,3855.0,3854.9,0.4353]
["bitfinex","ETHUSD",1761249681752,3.318,3855.0,3854.9,0.4353]
["bitfinex","ETHUSD",1761249681949,0.69764533,3855.5,3854.9,0.4353]
["bitfinex","ETHUSD",1761249682154,2.59388164,3855.3,3854.9,0.4353]
["bitfinex","ETHUSD",1761249682676,3.317,3855.2,3854.9,0.4353]
["bitfinex","ETHUSD",1761249682856,1.5552,3855.1,3854.9,0.4353]
["bitfinex","ETHUSD",1761249683252,4.14923372,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761249683649,1.5552,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761249684073,4.14923372,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761249684377,1.5552,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761249684872,4.8722,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761249685176,4.8722,3855.0,3854.9,0.4353]
["bitfinex","ETHUSD",1761249686086,1.5552,3855.0,3854.9,0.4353]
["bitfinex","ETHUSD",1761249686291,4.8712,3855.0,3854.9,0.4353]
["bitfinex","ETHUSD",1761249686795,1.5552,3855.0,3854.9,0.4353]
["bitfinex","ETHUSD",1761249686973,4.8712,3855.0,3854.9,0.4353]
["bitfinex","ETHUSD",1761249687790,1.5552,3855.0,3854.9,0.4353]
["bitfinex","ETHUSD",1761249687988,4.8712,3855.0,3854.9,0.4353]
["bitfinex","ETHUSD",1761249688174,1.5552,3855.0,3854.9,0.4353]
["bitfinex","ETHUSD",1761249688489,3.315,3855.0,3854.9,0.4353]
["bitfinex","ETHUSD",1761249688696,0.69764533,3855.7,3854.9,0.4353]
["bitfinex","ETHUSD",1761249688996,1.5552,3855.2,3854.9,0.4353]
["bitfinex","ETHUSD",1761249689183,3.315,3855.1,3854.9,0.4353]
["bitfinex","ETHUSD",1761249689388,1.5552,3855.3,3854.9,0.4353]
["bitfinex","ETHUSD",1761249689704,3.314,3855.2,3854.9,0.4353]
["bitfinex","ETHUSD",1761249689999,1.5552,3855.3,3855.2,0.2245]
["bitfinex","ETHUSD",1761249690209,1.5552,3855.6,3855.2,0.2245]
["bitfinex","ETHUSD",1761249690376,1.5552,3855.4,3855.3,0.4287]
["bitfinex","ETHUSD",1761249691008,0.69764533,3855.8,3855.3,0.4287]
["bitfinex","ETHUSD",1761249691218,0.13544752,3855.9,3855.3,0.4287]
["bitfinex","ETHUSD",1761249691219,3.314,3855.7,3855.3,0.4287]
["bitfinex","ETHUSD",1761249691389,1.5552,3855.5,3855.3,0.4287]
["bitfinex","ETHUSD",1761249691588,4.8692,3855.4,3855.3,0.4287]
["bitfinex","ETHUSD",1761249691790,1.6848,3855.4,3855.3,4.2787]
["bitfinex","ETHUSD",1761249691996,4.8682,3855.4,3855.3,4.2787]
["bitfinex","ETHUSD",1761249692390,4.8682,3855.4,3855.3,3.02253186]
["bitfinex","ETHUSD",1761249692391,3.313,3855.4,3855.3,3.02253186]
["bitfinex","ETHUSD",1761249692821,3.313,3855.4,3855.3,0.4287]
["bitfinex","ETHUSD",1761249696418,0.1296,3855.6,3855.3,0.4287]
["bitfinex","ETHUSD",1761249696617,3.311,3855.5,3855.3,0.4287]
["bitfinex","ETHUSD",1761249696817,3.311,3855.4,3855.3,0.4287]
["bitfinex","ETHUSD",1761249697507,3.311,3855.4,3854.9,0.1316]
["bitfinex","ETHUSD",1761249697707,5.9048116,3855.4,3854.9,0.5603]
["bitfinex","ETHUSD",1761249697923,6.0344116,3855.4,3854.9,0.5603]
["bitfinex","ETHUSD",1761249698118,6.0344116,3855.4,3854.9,0.1316]
["bitfinex","ETHUSD",1761249698353,6.37428592,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761249698561,12.57361125,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761249698861,11.87596592,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761249699444,13.82396592,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761249699650,13.92296592,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761249699878,14.8531597,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761249701530,13.92296592,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761249703535,14.85440239,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761249703944,13.79336592,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761249704264,15.18865659,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761249704429,3.10118291,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761249704634,11.74863511,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761249704838,11.84763511,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761249705378,12.77860562,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761249705745,11.84763511,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761249706136,8.06738291,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761249706581,13.24465236,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761249706931,3.5012,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761249707168,0.099,3855.2,3854.5,0.002]
["bitfinex","ETHUSD",1761249707169,0.6978454,3855.1,3854.5,0.4307]
["bitfinex","ETHUSD",1761249707403,3.315,3855.0,3854.5,0.4307]
["bitfinex","ETHUSD",1761249707529,3.316,3854.9,3854.5,0.4307]
["bitfinex","ETHUSD",1761249707732,3.316,3854.8,3854.5,0.4307]
["bitfinex","ETHUSD",1761249707943,4.8712,3854.7,3854.6,0.32495931]
["bitfinex","ETHUSD",1761249708255,3.316,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1761249708450,3.316,3854.7,3854.6,0.4287]
["bitfinex","ETHUSD",1761249709176,3.316,3854.7,3854.6,3.02300291]
["bitfinex","ETHUSD",1761249710776,0.50688,3855.7,3854.6,0.4287]
["bitfinex","ETHUSD",1761249710777,0.6978454,3855.7,3854.6,0.4287]
["bitfinex","ETHUSD",1761249710978,1.5552,3855.5,3854.7,0.75365923]
["bitfinex","ETHUSD",1761249711194,0.001,3855.8,3855.7,0.2245]
["bitfinex","ETHUSD",1761249711398,3.317,3855.8,3855.7,0.2245]
["bitfinex","ETHUSD",1761249711898,3.317,3855.8,3855.7,0.4287]
["bitfinex","ETHUSD",1761249712189,3.317,3855.8,3855.5,0.2245]
["bitfinex","ETHUSD",1761249712691,3.317,3855.8,3855.5,3.24684634]
["bitfinex","ETHUSD",1761249712867,0.001,3855.8,3855.6,0.32468463]
["bitfinex","ETHUSD",1761249713069,0.001,3855.8,3855.6,0.4287]
["bitfinex","ETHUSD",1761249713402,3.317,3855.7,3855.5,0.2245]
["bitfinex","ETHUSD",1761249713620,3.317,3855.7,3855.2,0.2245]
["bitfinex","ETHUSD",1761249713914,3.317,3855.7,3855.3,0.4287]
["bitfinex","ETHUSD",1761249714193,0.1296,3855.3,3854.6,0.1296]
["bitfinex","ETHUSD",1761249714369,0.50688,3855.5,3854.6,0.4287]
["bitfinex","ETHUSD",1761249714370,0.1296,3854.9,3854.6,0.4287]
["bitfinex","ETHUSD",1761249714576,3.319,3854.8,3854.6,0.4287]
["bitfinex","ETHUSD",1761249715396,3.319,3854.8,3854.4,0.3541]
["bitfinex","ETHUSD",1761249715582,3.319,3854.8,3854.4,0.2245]
["bitfinex","ETHUSD",1761249715784,0.1296,3854.7,3854.4,0.2245]
["bitfinex","ETHUSD",1761249716304,0.1296,3854.7,3854.5,0.4307]
["bitfinex","ETHUSD",1761249717365,5.35362381,3855.5,3854.5,3.62245052]
["bitfinex","ETHUSD",1761249717366,3.317,3854.6,3854.5,3.62245052]
["bitfinex","ETHUSD",1761249717560,3.317,3854.6,3854.5,1.02808031]
["bitfinex","ETHUSD",1761249717777,3.317,3854.6,3854.5,3.62245052]
["bitfinex","ETHUSD",1761249719294,0.6988454,3855.8,3854.8,2.5941683]
["bitfinex","ETHUSD",1761249719513,2.704,3855.7,3855.2,2.59383287]
["bitfinex","ETHUSD",1761249719724,0.001,3855.8,3855.2,2.59383287]
["bitfinex","ETHUSD",1761249719725,0.001,3855.8,3855.7,2.81926277]
["bitfinex","ETHUSD",1761249720181,0.001,3855.8,3855.7,3.27256277]
["bitfinex","ETHUSD",1761249720680,0.001,3855.8,3855.7,0.2257]
["bitfinex","ETHUSD",1761249720984,0.001,3855.8,3855.2,0.2257]
["bitfinex","ETHUSD",1761249721172,1.5562,3855.8,3855.2,0.2257]
["bitfinex","ETHUSD",1761249721377,1.5562,3855.8,3855.2,0.679]
["bitfinex","ETHUSD",1761249721593,0.001,3855.8,3855.2,0.679]
["bitfinex","ETHUSD",1761249721789,1.5562,3855.8,3854.6,0.4533]
["bitfinex","ETHUSD",1761249722006,1.5552,3855.5,3854.5,0.002]
["bitfinex","ETHUSD",1761249722168,2.59389914,3855.2,3854.5,0.002]
["bitfinex","ETHUSD",1761249722441,4.14909243,3855.3,3854.5,0.002]
["bitfinex","ETHUSD",1761249722442,2.59401263,3855.1,3854.5,0.4553]
["bitfinex","ETHUSD",1761249722708,1.5552,3855.3,3854.5,0.4553]
["bitfinex","ETHUSD",1761249722877,3.325,3855.2,3854.5,0.4553]
["bitfinex","ETHUSD",1761249723083,1.5552,3855.1,3854.5,0.4553]
["bitfinex","ETHUSD",1761249723966,4.14916711,3855.1,3854.5,0.4553]
["bitfinex","ETHUSD",1761249724370,1.5552,3855.1,3854.5,3.0496533]
["bitfinex","ETHUSD",1761249724921,1.5552,3855.1,3854.5,0.002]
["bitfinex","ETHUSD",1761249725125,4.28640291,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761249725417,8.11928291,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761249725565,8.22128291,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761249725995,8.91912831,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761249726294,8.22128291,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761249727194,8.91912831,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761249727365,8.22128291,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761249728215,8.91912831,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761249728666,8.22128291,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761249729165,9.15113795,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761249729671,8.35088291,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761249729868,8.35088291,3854.6,3854.1,0.002]
["bitfinex","ETHUSD",1761249729869,3.10145215,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761249730075,17.68477096,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761249730380,17.68477096,3854.2,3852.4,0.4533]
["bitfinex","ETHUSD",1761249730381,2.59562035,3852.7,3852.4,0.4533]
["bitfinex","ETHUSD",1761249730578,3.4546,3852.6,3852.4,0.4533]
["bitfinex","ETHUSD",1761249730777,5.0098,3852.6,3852.4,0.4533]
["bitfinex","ETHUSD",1761249730977,5.0098,3852.6,3852.5,0.679]
["bitfinex","ETHUSD",1761249730978,1.6848,3852.6,3852.5,0.679]
["bitfinex","ETHUSD",1761249731212,5.0098,3852.6,3852.0,0.3553]
["bitfinex","ETHUSD",1761249731501,5.0098,3852.6,3851.8,0.679]
["bitfinex","ETHUSD",1761249731502,1.5552,3852.5,3851.8,0.679]
["bitfinex","ETHUSD",1761249731689,0.1296,3852.3,3851.9,0.4533]
["bitfinex","ETHUSD",1761249731867,3.327,3852.2,3851.9,0.4533]
["bitfinex","ETHUSD",1761249732305,3.327,3852.2,3851.1,2.59664858]
["bitfinex","ETHUSD",1761249732306,2.06208,3852.1,3851.2,0.2257]
["bitfinex","ETHUSD",1761249732809,2.06208,3852.1,3851.3,0.4533]
["bitfinex","ETHUSD",1761249733100,1.5552,3851.9,3851.2,0.2257]
["bitfinex","ETHUSD",1761249733299,1.5552,3851.9,3850.8,0.4533]
["bitfinex","ETHUSD",1761249733518,1.5552,3851.9,3851.0,0.4533]
["bitfinex","ETHUSD",1761249733671,4.8852,3851.8,3851.0,0.4533]
["bitfinex","ETHUSD",1761249734005,3.33,3851.7,3851.0,0.4533]
["bitfinex","ETHUSD",1761249734697,0.1354,3852.2,3851.1,2.59664961]
["bitfinex","ETHUSD",1761249734698,3.331,3851.6,3851.1,2.59664961]
["bitfinex","ETHUSD",1761249734900,3.331,3851.5,3851.4,2.59642946]
["bitfinex","ETHUSD",1761249735108,0.50688,3852.4,3851.3,2.59652078]
["bitfinex","ETHUSD",1761249735314,7.98994642,3852.3,3851.3,3.04982078]
["bitfinex","ETHUSD",1761249735512,2.59592623,3852.2,3851.4,0.4533]
["bitfinex","ETHUSD",1761249735681,5.39408,3852.3,3851.4,0.4533]
["bitfinex","ETHUSD",1761249736179,3.332,3852.2,3851.5,2.59639101]
["bitfinex","ETHUSD",1761249736406,3.333,3852.1,3851.6,2.59630592]
["bitfinex","ETHUSD",1761249736612,3.333,3852.1,3851.7,0.98396059]
["bitfinex","ETHUSD",1761249736914,3.333,3852.1,3851.8,0.4533]
["bitfinex","ETHUSD",1761249737101,3.332,3852.0,3851.7,0.2257]
["bitfinex","ETHUSD",1761249737412,1.5552,3851.9,3851.7,0.2257]
["bitfinex","ETHUSD",1761249737617,1.5552,3851.9,3851.7,0.679]
["bitfinex","ETHUSD",1761249740022,1.5552,3851.1,3850.2,0.2257]
["bitfinex","ETHUSD",1761249740208,1.5552,3851.1,3849.9,0.2257]
["bitfinex","ETHUSD",1761249740209,4.15227348,3850.5,3849.9,0.2257]
["bitfinex","ETHUSD",1761249740409,4.15227348,3850.5,3849.1,0.2257]
["bitfinex","ETHUSD",1761249740410,0.1365,3850.0,3849.1,0.2257]
["bitfinex","ETHUSD",1761249740720,0.1365,3850.0,3848.8,0.4563]
["bitfinex","ETHUSD",1761249740721,0.1365,3850.0,3848.8,0.003]
["bitfinex","ETHUSD",1761249740722,2.59800992,3849.1,3848.8,0.003]
["bitfinex","ETHUSD",1761249740923,2.74534492,3848.9,3848.8,0.003]
["bitfinex","ETHUSD",1761249741109,0.50688,3848.8,3848.1,0.1]
["bitfinex","ETHUSD",1761249741308,9.70337084,3848.2,3848.1,0.1]
["bitfinex","ETHUSD",1761249741523,18.13286837,3848.2,3848.1,0.1]
["bitfinex","ETHUSD",1761249741690,19.78706837,3848.2,3848.1,0.1]
["bitfinex","ETHUSD",1761249742149,19.78706837,3848.2,3846.7,0.003]
["bitfinex","ETHUSD",1761249742150,0.50688,3848.0,3846.7,0.003]
["bitfinex","ETHUSD",1761249742431,1.7894,3848.1,3846.1,1.39272985]
["bitfinex","ETHUSD",1761249742433,9.84087084,3846.8,3846.1,1.39272985]
["bitfinex","ETHUSD",1761249742634,9.84087084,3846.8,3843.8,0.78086668]
["bitfinex","ETHUSD",1761249742635,2.6012538,3844.3,3843.8,0.78086668]
["bitfinex","ETHUSD",1761249742928,2.6012538,3844.3,3842.4,1.95660124]
["bitfinex","ETHUSD",1761249742930,4.66340147,3844.2,3842.4,1.95660124]
["bitfinex","ETHUSD",1761249743096,2.60247234,3842.5,3842.4,1.95560124]
["bitfinex","ETHUSD",1761249743293,1.6914,3842.5,3842.4,1.81969581]
["bitfinex","ETHUSD",1761249743506,6.71848,3842.5,3841.3,0.5177]
["bitfinex","ETHUSD",1761249743705,2.60282302,3842.0,3841.3,0.5177]
["bitfinex","ETHUSD",1761249743905,1.5552,3841.8,3841.3,0.5177]
["bitfinex","ETHUSD",1761249744106,0.26754025,3842.5,3841.3,0.5177]
["bitfinex","ETHUSD",1761249744107,3.529,3841.7,3841.3,0.5177]
["bitfinex","ETHUSD",1761249744400,9.70337084,3843.1,3841.3,0.5177]
["bitfinex","ETHUSD",1761249744401,1.5552,3843.1,3841.4,0.4533]
["bitfinex","ETHUSD",1761249744605,0.1354,3843.3,3841.4,0.679]
["bitfinex","ETHUSD",1761249744808,1.31,3843.0,3841.4,0.679]
["bitfinex","ETHUSD",1761249745000,1.31,3843.0,3841.3,0.5177]
["bitfinex","ETHUSD",1761249745001,1.5552,3842.8,3841.3,0.5177]
["bitfinex","ETHUSD",1761249745205,0.50688,3842.7,3841.3,0.5177]
["bitfinex","ETHUSD",1761249745429,0.50688,3842.7,3840.5,2.00441529]
["bitfinex","ETHUSD",1761249745430,0.0997,3842.7,3840.6,0.4533]
["bitfinex","ETHUSD",1761249745596,3.552,3842.6,3841.1,0.4533]
["bitfinex","ETHUSD",1761249745794,0.1001,3844.3,3841.5,9.70337084]
["bitfinex","ETHUSD",1761249745993,0.117,3843.6,3841.6,0.97033708]
["bitfinex","ETHUSD",1761249746193,0.1398,3844.5,3841.6,1.42363708]
["bitfinex","ETHUSD",1761249746194,0.117,3843.5,3841.6,1.42363708]
["bitfinex","ETHUSD",1761249746432,0.1398,3844.5,3842.5,2.6024541]
["bitfinex","ETHUSD",1761249746433,0.101,3843.4,3842.5,2.6024541]
["bitfinex","ETHUSD",1761249746636,0.13586836,3844.2,3842.6,0.7028]
["bitfinex","ETHUSD",1761249746637,0.407,3843.3,3842.6,0.7028]
["bitfinex","ETHUSD",1761249746937,0.1001,3844.8,3842.7,1.51071708]
["bitfinex","ETHUSD",1761249746938,0.588,3843.2,3842.7,1.51071708]
["bitfinex","ETHUSD",1761249747120,0.588,3843.2,3843.0,2.60210904]
["bitfinex","ETHUSD",1761249747317,0.588,3843.2,3843.1,0.2327]
["bitfinex","ETHUSD",1761249747521,0.588,3843.2,3842.6,0.2327]
["bitfinex","ETHUSD",1761249747737,0.1016,3844.9,3843.1,0.2327]
["bitfinex","ETHUSD",1761249748034,0.1351,3845.0,3843.1,0.2327]
["bitfinex","ETHUSD",1761249748035,5.556,3844.8,3843.1,0.2327]
["bitfinex","ETHUSD",1761249748205,0.1351,3845.0,3843.2,0.4701]
["bitfinex","ETHUSD",1761249748406,0.1351,3845.0,3843.3,1.04061708]
["bitfinex","ETHUSD",1761249748752,0.1442,3845.8,3844.5,2.60110937]
["bitfinex","ETHUSD",1761249748896,0.608,3845.6,3844.5,2.60110937]
["bitfinex","ETHUSD",1761249749228,0.50688,3845.5,3843.7,0.4397]
["bitfinex","ETHUSD",1761249749528,0.50688,3845.5,3843.8,0.4397]
["bitfinex","ETHUSD",1761249749704,0.50688,3845.5,3843.8,3.01538578]
["bitfinex","ETHUSD",1761249749705,0.60588,3845.5,3843.8,3.01538578]
["bitfinex","ETHUSD",1761249749901,0.60588,3845.5,3843.8,2.60158578]
["bitfinex","ETHUSD",1761249750099,3.61,3845.4,3843.8,0.26015858]
["bitfinex","ETHUSD",1761249750301,1.5552,3845.3,3843.3,2.60193063]
["bitfinex","ETHUSD",1761249750500,1.7225,3845.3,3844.2,2.60130215]
["bitfinex","ETHUSD",1761249750701,1.7225,3845.3,3844.3,2.60121473]
["bitfinex","ETHUSD",1761249750935,1.7225,3845.3,3844.0,2.60143469]
["bitfinex","ETHUSD",1761249750936,0.50688,3845.2,3843.0,4.15731292]
["bitfinex","ETHUSD",1761249751203,0.50688,3845.2,3843.8,2.60156589]
["bitfinex","ETHUSD",1761249751430,0.50688,3845.2,3844.1,0.002]
["bitfinex","ETHUSD",1761249751632,3.609,3845.1,3844.1,0.002]
["bitfinex","ETHUSD",1761249751804,1.5552,3844.9,3844.2,0.4591]
["bitfinex","ETHUSD",1761249752011,2.59857965,3848.3,3844.2,0.4591]
["bitfinex","ETHUSD",1761249752012,0.1004,3846.5,3844.2,0.4591]
["bitfinex","ETHUSD",1761249752217,2.344,3846.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1761249752513,2.0504,3846.5,3844.1,0.002]
["bitfinex","ETHUSD",1761249752514,0.1304,3845.5,3845.0,0.1304]
["bitfinex","ETHUSD",1761249752719,3.608,3845.4,3845.1,2.60070469]
["bitfinex","ETHUSD",1761249752940,3.608,3845.4,3845.0,0.8263]
["bitfinex","ETHUSD",1761249753267,3.608,3845.4,3844.6,0.2368]
["bitfinex","ETHUSD",1761249753426,3.607,3845.3,3844.6,0.2368]
["bitfinex","ETHUSD",1761249753757,3.607,3845.2,3844.7,3.06007123]
["bitfinex","ETHUSD",1761249753946,3.607,3845.1,3844.8,2.60091552]
["bitfinex","ETHUSD",1761249754121,3.607,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1761249754736,0.1008,3846.5,3845.0,0.4591]
["bitfinex","ETHUSD",1761249754924,0.50688,3846.2,3845.0,0.4591]
["bitfinex","ETHUSD",1761249755124,3.607,3846.4,3844.6,0.2368]
["bitfinex","ETHUSD",1761249755125,2.70064084,3846.4,3844.6,0.2368]
["bitfinex","ETHUSD",1761249755336,0.50688,3846.1,3844.8,2.60090924]
["bitfinex","ETHUSD",1761249755550,0.1008,3846.4,3844.8,2.60085238]
["bitfinex","ETHUSD",1761249755551,2.06208,3845.9,3844.8,2.60085238]
["bitfinex","ETHUSD",1761249755727,1.5552,3845.9,3844.9,0.4591]
["bitfinex","ETHUSD",1761249755928,1.5552,3845.9,3844.7,0.4591]
["bitfinex","ETHUSD",1761249756333,0.50688,3846.3,3845.8,0.2368]
["bitfinex","ETHUSD",1761249756551,0.594,3846.2,3845.8,0.2368]
["bitfinex","ETHUSD",1761249756736,1.95,3847.9,3845.2,0.4591]
["bitfinex","ETHUSD",1761249756737,0.594,3846.1,3845.2,0.4591]
["bitfinex","ETHUSD",1761249756920,0.677,3846.0,3845.5,0.2368]
["bitfinex","ETHUSD",1761249757120,1.6563,3847.1,3845.5,0.2368]
["bitfinex","ETHUSD",1761249757121,0.743,3845.9,3845.5,0.2368]
["bitfinex","ETHUSD",1761249757327,0.743,3845.9,3845.5,3.2963293]
["bitfinex","ETHUSD",1761249757569,1.298,3845.8,3845.7,2.60027522]
["bitfinex","ETHUSD",1761249757857,1.298,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1761249758027,1.298,3845.8,3845.7,3.05940683]
["bitfinex","ETHUSD",1761249758362,3.61,3846.0,3845.8,2.60023922]
["bitfinex","ETHUSD",1761249758569,3.61,3846.0,3845.5,0.1868]
["bitfinex","ETHUSD",1761249758570,2.08575695,3847.4,3846.2,2.59991048]
["bitfinex","ETHUSD",1761249758853,1.5552,3847.2,3846.3,2.5998668]
["bitfinex","ETHUSD",1761249759039,1.5552,3847.2,3846.1,2.60003582]
["bitfinex","ETHUSD",1761249759241,0.1438,3847.5,3846.2,3.0590688]
["bitfinex","ETHUSD",1761249759242,3.608,3847.1,3846.2,3.0590688]
["bitfinex","ETHUSD",1761249759442,3.608,3847.1,3846.7,2.59960906]
["bitfinex","ETHUSD",1761249759757,3.608,3847.1,3847.0,0.2368]
["bitfinex","ETHUSD",1761249760200,0.1439,3847.7,3846.4,0.2368]
["bitfinex","ETHUSD",1761249760401,0.1439,3847.7,3845.5,2.78721937]
["bitfinex","ETHUSD",1761249760402,3.616,3847.1,3846.0,0.2368]
["bitfinex","ETHUSD",1761249760565,0.0771438,3846.6,3846.0,2.83685814]
["bitfinex","ETHUSD",1761249760764,0.0771438,3846.6,3846.1,2.6000119]
["bitfinex","ETHUSD",1761249761002,0.0771438,3846.6,3846.2,2.59995247]
["bitfinex","ETHUSD",1761249761297,0.0771438,3846.6,3846.0,0.2368]
["bitfinex","ETHUSD",1761249761811,0.0771438,3846.6,3839.6,3.18357426]
["bitfinex","ETHUSD",1761249761812,2.59983361,3846.4,3845.0,0.6959]
["bitfinex","ETHUSD",1761249762097,3.612,3846.3,3845.0,0.6959]
["bitfinex","ETHUSD",1761249762399,3.7607,3846.3,3845.0,0.6959]
["bitfinex","ETHUSD",1761249762899,3.612,3846.3,3845.1,0.4591]
["bitfinex","ETHUSD",1761249763201,0.1304,3845.7,3845.3,2.60056982]
["bitfinex","ETHUSD",1761249763404,3.61,3845.6,3845.2,0.1304]
["bitfinex","ETHUSD",1761249763577,3.61,3845.6,3844.9,0.1304]
["bitfinex","ETHUSD",1761249763778,0.1304,3845.4,3844.9,0.1304]
["bitfinex","ETHUSD",1761249763985,0.1304,3845.4,3844.9,2.73123974]
["bitfinex","ETHUSD",1761249764585,3.61,3845.6,3844.6,0.2368]
["bitfinex","ETHUSD",1761249764892,0.1304,3844.8,3844.1,0.1324]
["bitfinex","ETHUSD",1761249765080,3.606,3844.7,3844.3,2.60123399]
["bitfinex","ETHUSD",1761249765297,3.606,3844.7,3844.3,0.4591]
["bitfinex","ETHUSD",1761249765500,3.606,3844.7,3844.3,3.06034296]
["bitfinex","ETHUSD",1761249765822,3.606,3844.7,3844.3,2.60124296]
["bitfinex","ETHUSD",1761249766105,3.606,3844.7,3844.1,0.1324]
["bitfinex","ETHUSD",1761249766106,3.606,3844.7,3844.1,2.7337879]
["bitfinex","ETHUSD",1761249766301,3.606,3844.7,3844.2,2.60131285]
["bitfinex","ETHUSD",1761249766805,3.606,3844.7,3844.3,2.60125135]
["bitfinex","ETHUSD",1761249767005,3.606,3844.7,3844.3,3.06035135]
["bitfinex","ETHUSD",1761249767411,3.606,3844.7,3844.3,0.4591]
["bitfinex","ETHUSD",1761249767576,0.1304,3844.8,3844.4,0.4591]
["bitfinex","ETHUSD",1761249767777,3.599,3844.7,3844.5,2.60105872]
["bitfinex","ETHUSD",1761249767982,3.599,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1761249768393,2.1164,3845.8,3844.6,0.4591]
["bitfinex","ETHUSD",1761249768394,0.1664,3845.8,3844.6,0.4591]
["bitfinex","ETHUSD",1761249768681,0.1304,3845.2,3844.6,0.5895]
["bitfinex","ETHUSD",1761249768902,0.1304,3845.2,3844.7,0.4591]
["bitfinex","ETHUSD",1761249769087,0.862,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1761249769287,0.862,3845.1,3844.1,0.002]
["bitfinex","ETHUSD",1761249769289,3.596,3845.1,3844.1,0.002]
["bitfinex","ETHUSD",1761249769476,0.1304,3844.7,3844.1,0.1324]
["bitfinex","ETHUSD",1761249769682,0.1304,3844.7,3844.1,0.002]
["bitfinex","ETHUSD",1761249769683,0.1383,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761249769907,3.8657,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761249770481,0.1304,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761249770906,3.7254,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761249771330,3.595,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761249772594,0.2166,3845.0,3844.1,0.002]
["bitfinex","ETHUSD",1761249772783,1.5552,3844.8,3844.1,0.2388]
["bitfinex","ETHUSD",1761249773112,0.0998,3845.4,3844.2,2.60132147]
["bitfinex","ETHUSD",1761249773314,0.69699466,3845.7,3844.1,0.6979]
["bitfinex","ETHUSD",1761249773487,3.598,3845.6,3844.3,2.60118754]
["bitfinex","ETHUSD",1761249773816,2.60031888,3845.7,3844.4,2.60116966]
["bitfinex","ETHUSD",1761249774114,1.5552,3845.4,3844.4,2.60116966]
["bitfinex","ETHUSD",1761249774313,5.1532,3845.5,3844.4,2.6011726]
["bitfinex","ETHUSD",1761249774314,3.598,3845.5,3844.4,2.6011726]
["bitfinex","ETHUSD",1761249774500,3.597,3845.4,3844.4,2.60112136]
["bitfinex","ETHUSD",1761249774701,3.29817828,3845.9,3844.5,0.4591]
["bitfinex","ETHUSD",1761249774905,3.2981914,3845.9,3844.7,2.60096975]
["bitfinex","ETHUSD",1761249775216,4.29199466,3845.8,3844.9,2.60083362]
["bitfinex","ETHUSD",1761249775512,0.69799466,3845.9,3844.5,0.4591]
["bitfinex","ETHUSD",1761249775717,3.594,3845.7,3844.5,0.4591]
["bitfinex","ETHUSD",1761249775931,3.594,3845.7,3844.1,0.2388]
["bitfinex","ETHUSD",1761249776102,3.6949,3845.7,3844.1,0.2388]
["bitfinex","ETHUSD",1761249776302,0.1009,3845.7,3844.7,2.60097428]
["bitfinex","ETHUSD",1761249776604,0.1009,3845.7,3844.1,0.6979]
["bitfinex","ETHUSD",1761249776605,0.69699466,3845.4,3844.1,0.2388]
["bitfinex","ETHUSD",1761249776919,1.5552,3845.2,3844.2,2.60129826]
["bitfinex","ETHUSD",1761249777126,0.69699466,3845.3,3844.4,2.60117441]
["bitfinex","ETHUSD",1761249777303,0.69699466,3845.3,3844.1,3.29926327]
["bitfinex","ETHUSD",1761249777304,2.60065749,3845.2,3844.2,2.60131581]
["bitfinex","ETHUSD",1761249777517,2.60072981,3845.1,3844.1,0.2388]
["bitfinex","ETHUSD",1761249777901,2.70155112,3845.2,3844.1,0.2388]
["bitfinex","ETHUSD",1761249778103,0.69699466,3845.3,3844.1,0.2388]
["bitfinex","ETHUSD",1761249778418,2.25219466,3845.3,3844.5,2.60106716]
["bitfinex","ETHUSD",1761249778606,0.69699466,3845.4,3844.1,0.6979]
["bitfinex","ETHUSD",1761249778823,0.69699466,3845.5,3844.2,0.78903124]
["bitfinex","ETHUSD",1761249779023,3.587,3845.4,3844.2,0.4591]
["bitfinex","ETHUSD",1761249779225,3.587,3845.4,3844.7,2.60096583]
["bitfinex","ETHUSD",1761249779427,3.587,3845.4,3844.3,0.4526]
["bitfinex","ETHUSD",1761249779632,3.587,3845.4,3844.8,2.60091482]
["bitfinex","ETHUSD",1761249779805,3.587,3845.4,3844.6,2.60100318]
["bitfinex","ETHUSD",1761249780010,0.69699466,3845.5,3844.4,0.4526]
["bitfinex","ETHUSD",1761249780011,3.585,3845.3,3844.4,0.4526]
["bitfinex","ETHUSD",1761249780431,3.585,3845.3,3844.4,3.05378414]
["bitfinex","ETHUSD",1761249780941,0.69699466,3845.5,3844.5,0.4526]
["bitfinex","ETHUSD",1761249781140,3.583,3845.2,3844.5,0.4526]
["bitfinex","ETHUSD",1761249781435,2.60086147,3844.9,3844.4,0.1304]
["bitfinex","ETHUSD",1761249781647,6.18171589,3845.1,3844.1,0.2388]
["bitfinex","ETHUSD",1761249781648,0.1304,3844.5,3844.1,0.2388]
["bitfinex","ETHUSD",1761249781806,3.581,3845.1,3844.1,0.2388]
["bitfinex","ETHUSD",1761249781807,0.69699466,3845.3,3844.2,3.05392147]
["bitfinex","ETHUSD",1761249782006,0.1304,3844.9,3844.4,0.1304]
["bitfinex","ETHUSD",1761249782205,6.18164962,3845.2,3844.1,0.2388]
["bitfinex","ETHUSD",1761249782206,0.1304,3844.6,3844.1,0.2388]
["bitfinex","ETHUSD",1761249782403,3.583,3844.5,3844.2,2.60130874]
["bitfinex","ETHUSD",1761249782603,3.583,3844.5,3844.1,0.002]
["bitfinex","ETHUSD",1761249782807,2.73172147,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761249783038,4.66340147,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1761249783239,4.66340147,3844.2,3842.0,0.2215]
["bitfinex","ETHUSD",1761249783240,2.60199833,3843.2,3842.0,0.2215]
["bitfinex","ETHUSD",1761249783439,2.60199833,3843.2,3841.7,0.4526]
["bitfinex","ETHUSD",1761249783440,8.24907833,3843.2,3841.7,0.4526]
["bitfinex","ETHUSD",1761249783647,8.24907833,3843.2,3841.6,0.2215]
["bitfinex","ETHUSD",1761249783858,8.24907833,3843.2,3841.7,2.60300315]
["bitfinex","ETHUSD",1761249783859,8.34807833,3843.2,3841.7,2.60300315]
["bitfinex","ETHUSD",1761249784022,9.27390735,3843.2,3841.6,0.2215]
["bitfinex","ETHUSD",1761249784218,8.34807833,3843.2,3841.6,0.2215]
["bitfinex","ETHUSD",1761249784421,1.5552,3843.2,3842.2,0.6741]
["bitfinex","ETHUSD",1761249784642,1.5552,3843.2,3841.6,0.6741]
["bitfinex","ETHUSD",1761249784643,8.34807833,3843.2,3841.6,0.6741]
["bitfinex","ETHUSD",1761249785624,5.1402,3843.2,3842.2,0.2215]
["bitfinex","ETHUSD",1761249785819,5.1402,3843.2,3842.3,2.60259536]
["bitfinex","ETHUSD",1761249786049,5.1402,3843.2,3842.4,2.60253566]
["bitfinex","ETHUSD",1761249786244,1.5552,3843.2,3842.6,2.60239502]
["bitfinex","ETHUSD",1761249786460,1.5552,3843.2,3842.7,2.60233617]
["bitfinex","ETHUSD",1761249786461,5.1382,3843.2,3842.7,2.60233617]
["bitfinex","ETHUSD",1761249786663,0.1788,3843.7,3842.8,2.6022564]
["bitfinex","ETHUSD",1761249786862,0.1788,3843.7,3842.6,2.60239144]
["bitfinex","ETHUSD",1761249787050,5.1392,3843.6,3842.6,2.60238379]
["bitfinex","ETHUSD",1761249787229,0.1788,3843.7,3842.4,0.4526]
["bitfinex","ETHUSD",1761249787425,2.03510266,3845.1,3842.2,0.2215]
["bitfinex","ETHUSD",1761249787426,0.87318079,3844.4,3843.2,0.6741]
["bitfinex","ETHUSD",1761249787632,3.583,3844.3,3843.3,0.4526]
["bitfinex","ETHUSD",1761249787944,0.1796,3845.1,3843.3,0.4526]
["bitfinex","ETHUSD",1761249787945,0.1796,3845.1,3844.2,0.2215]
["bitfinex","ETHUSD",1761249788139,3.583,3845.0,3844.3,2.6011983]
["bitfinex","ETHUSD",1761249788338,3.583,3845.0,3844.2,0.2215]
["bitfinex","ETHUSD",1761249788339,3.583,3845.0,3844.4,2.60117841]
["bitfinex","ETHUSD",1761249788539,0.69358079,3845.6,3844.2,0.6741]
["bitfinex","ETHUSD",1761249788745,2.6002517,3845.8,3844.3,0.4526]
["bitfinex","ETHUSD",1761249788952,0.69458079,3845.9,3844.8,2.60087571]
["bitfinex","ETHUSD",1761249788953,3.581,3845.7,3844.8,2.60087571]
["bitfinex","ETHUSD",1761249789142,3.581,3845.7,3844.3,0.4526]
["bitfinex","ETHUSD",1761249789143,0.001,3845.9,3844.4,2.60118614]
["bitfinex","ETHUSD",1761249789336,3.581,3845.6,3844.5,0.32752861]
["bitfinex","ETHUSD",1761249789534,3.581,3845.6,3845.1,2.60068381]
["bitfinex","ETHUSD",1761249789966,3.58,3845.5,3845.1,2.60068381]
["bitfinex","ETHUSD",1761249790268,3.581,3845.5,3845.0,2.60076984]
["bitfinex","ETHUSD",1761249790560,3.581,3845.5,3844.8,0.4526]
["bitfinex","ETHUSD",1761249790767,3.581,3845.5,3845.2,2.60062828]
["bitfinex","ETHUSD",1761249790930,0.001,3845.5,3845.0,0.4526]
["bitfinex","ETHUSD",1761249791132,0.001,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1761249791346,0.001,3845.5,3845.4,3.16848587]
["bitfinex","ETHUSD",1761249791682,0.001,3845.5,3845.4,3.62108587]
["bitfinex","ETHUSD",1761249793060,0.001,3845.5,3845.4,3.75148587]
["bitfinex","ETHUSD",1761249795666,0.001,3845.5,3845.4,13.36556008]
["bitfinex","ETHUSD",1761249796284,0.001,3845.5,3845.4,13.87244008]
["bitfinex","ETHUSD",1761249796809,0.001,3845.9,3845.8,4.66231922]
["bitfinex","ETHUSD",1761249796945,0.001,3848.2,3845.8,4.66231922]
["bitfinex","ETHUSD",1761249796946,0.001,3848.2,3847.7,2.59890453]
["bitfinex","ETHUSD",1761249797152,0.001,3848.2,3848.1,2.82018506]
["bitfinex","ETHUSD",1761249797449,0.001,3848.2,3848.1,0.2215]
["bitfinex","ETHUSD",1761249797655,0.001,3848.2,3848.1,2.82018506]
["bitfinex","ETHUSD",1761249797995,0.001,3848.2,3848.1,3.27278506]
["bitfinex","ETHUSD",1761249798498,0.001,3848.2,3848.1,3.8599455]
["bitfinex","ETHUSD",1761249800072,0.001,3848.2,3848.1,3.4073455]
["bitfinex","ETHUSD",1761249800256,0.001,3848.2,3847.4,0.2215]
["bitfinex","ETHUSD",1761249800461,0.001,3848.2,3847.4,2.82064376]
["bitfinex","ETHUSD",1761249800684,0.001,3848.2,3847.4,0.2215]
["bitfinex","ETHUSD",1761249800888,0.337,3848.1,3847.6,2.59895943]
["bitfinex","ETHUSD",1761249801053,0.337,3848.1,3847.4,0.2215]
["bitfinex","ETHUSD",1761249801259,2.93569484,3848.1,3847.0,0.2215]
["bitfinex","ETHUSD",1761249801474,0.337,3848.1,3847.0,2.82090831]
["bitfinex","ETHUSD",1761249801673,2.93573514,3848.1,3847.2,2.59928747]
["bitfinex","ETHUSD",1761249801910,0.337,3848.1,3847.0,0.2215]
["bitfinex","ETHUSD",1761249802099,0.337,3848.1,3847.0,2.82092568]
["bitfinex","ETHUSD",1761249802296,0.337,3848.1,3847.5,2.59902633]
["bitfinex","ETHUSD",1761249802696,0.337,3848.1,3847.1,3.05189781]
["bitfinex","ETHUSD",1761249802902,0.337,3848.1,3847.4,2.59914122]
["bitfinex","ETHUSD",1761249803105,0.337,3848.1,3847.6,2.59901663]
["bitfinex","ETHUSD",1761249803725,0.337,3848.1,3847.2,2.59923046]
["bitfinex","ETHUSD",1761249804097,0.337,3848.1,3847.3,2.59922543]
["bitfinex","ETHUSD",1761249804495,0.337,3848.1,3847.6,2.59902011]
["bitfinex","ETHUSD",1761249805183,0.337,3848.1,3847.4,2.59909561]
["bitfinex","ETHUSD",1761249805496,0.337,3848.1,3847.4,2.59914277]
["bitfinex","ETHUSD",1761249805697,0.337,3848.1,3847.5,2.59908151]
["bitfinex","ETHUSD",1761249805898,0.337,3848.1,3847.7,2.59889717]
["bitfinex","ETHUSD",1761249806209,0.337,3848.1,3847.1,0.4526]
["bitfinex","ETHUSD",1761249806408,0.337,3848.1,3847.8,2.59883844]
["bitfinex","ETHUSD",1761249806619,0.4666,3848.1,3847.9,2.59880151]
["bitfinex","ETHUSD",1761249806803,0.1296,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1761249807008,3.542,3848.1,3847.9,0.1296]
["bitfinex","ETHUSD",1761249807386,3.542,3848.1,3847.9,2.72840207]
["bitfinex","ETHUSD",1761249809886,0.001,3848.2,3848.1,3.41148506]
["bitfinex","ETHUSD",1761249818295,0.69358079,3850.7,3848.1,2.9535]
["bitfinex","ETHUSD",1761249818423,1.38874354,3852.4,3850.6,9.96897421]
["bitfinex","ETHUSD",1761249818623,0.1724,3852.7,3851.6,2.59631274]
["bitfinex","ETHUSD",1761249818856,2.806,3852.6,3852.2,0.1296]
["bitfinex","ETHUSD",1761249819177,0.1557,3851.7,3850.2,0.2253]
["bitfinex","ETHUSD",1761249819526,0.0996,3851.6,3850.5,2.59701401]
["bitfinex","ETHUSD",1761249819845,3.519,3851.5,3850.7,2.59690208]
["bitfinex","ETHUSD",1761249820039,3.519,3851.5,3850.2,0.2253]
["bitfinex","ETHUSD",1761249820245,2.1047,3851.7,3851.2,2.5965674]
["bitfinex","ETHUSD",1761249820246,0.1557,3851.7,3851.2,2.5965674]
["bitfinex","ETHUSD",1761249820453,0.1557,3851.7,3850.3,0.4521]
["bitfinex","ETHUSD",1761249820454,3.518,3851.4,3850.3,0.4521]
["bitfinex","ETHUSD",1761249820640,0.0996,3852.2,3851.3,2.59652584]
["bitfinex","ETHUSD",1761249820841,3.516,3852.1,3851.6,2.59625919]
["bitfinex","ETHUSD",1761249821046,3.516,3852.1,3851.7,2.59625547]
["bitfinex","ETHUSD",1761249821241,0.1724,3852.7,3850.8,2.59683687]
["bitfinex","ETHUSD",1761249821555,2.377,3852.6,3850.9,1.84498187]
["bitfinex","ETHUSD",1761249821755,2.377,3852.6,3851.9,2.59607095]
["bitfinex","ETHUSD",1761249821946,0.1001,3852.5,3851.5,2.59638053]
["bitfinex","ETHUSD",1761249822122,0.1001,3852.5,3851.6,2.59627988]
["bitfinex","ETHUSD",1761249822553,0.1001,3852.5,3851.5,2.5963806]
["bitfinex","ETHUSD",1761249822554,2.59583887,3852.4,3851.5,2.5963806]
["bitfinex","ETHUSD",1761249823053,3.513,3852.3,3851.8,2.59613438]
["bitfinex","ETHUSD",1761249823253,3.513,3852.3,3851.1,2.59666069]
["bitfinex","ETHUSD",1761249823458,3.513,3852.3,3851.9,2.59610953]
["bitfinex","ETHUSD",1761249823636,3.513,3852.3,3852.0,2.5960435]
["bitfinex","ETHUSD",1761249823835,3.513,3852.3,3851.9,2.59610893]
["bitfinex","ETHUSD",1761249824350,3.513,3852.3,3851.8,2.59617261]
["bitfinex","ETHUSD",1761249824549,3.513,3852.3,3851.9,2.59611453]
["bitfinex","ETHUSD",1761249824854,2.86808386,3852.7,3851.9,2.59611453]
["bitfinex","ETHUSD",1761249825154,3.507,3852.6,3851.9,2.59611453]
["bitfinex","ETHUSD",1761249826121,3.507,3852.6,3851.3,0.4521]
["bitfinex","ETHUSD",1761249826326,6.10265279,3852.6,3851.7,2.59624554]
["bitfinex","ETHUSD",1761249826546,3.507,3852.6,3851.3,0.4521]
["bitfinex","ETHUSD",1761249826755,0.1001,3852.5,3851.0,0.19845105]
["bitfinex","ETHUSD",1761249826953,2.59610465,3852.0,3851.1,2.59665687]
["bitfinex","ETHUSD",1761249827156,0.50688,3852.4,3850.3,0.4521]
["bitfinex","ETHUSD",1761249827346,2.59637278,3851.6,3850.4,3.15081958]
["bitfinex","ETHUSD",1761249827531,6.09840902,3851.5,3850.6,2.59696639]
["bitfinex","ETHUSD",1761249827735,6.09840902,3851.5,3850.3,0.88153301]
["bitfinex","ETHUSD",1761249827933,0.1563,3851.4,3850.7,2.59687307]
["bitfinex","ETHUSD",1761249828257,0.1563,3851.4,3850.3,0.4521]
["bitfinex","ETHUSD",1761249828445,0.1563,3851.4,3850.9,2.59678529]
["bitfinex","ETHUSD",1761249829430,0.001,3851.5,3851.3,0.1296]
["bitfinex","ETHUSD",1761249829762,0.001,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1761249829937,0.774,3851.5,3851.0,0.4521]
["bitfinex","ETHUSD",1761249830136,0.774,3851.5,3851.1,2.59666069]
["bitfinex","ETHUSD",1761249830356,0.774,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1761249830864,3.495,3851.5,3851.4,3.04855843]
["bitfinex","ETHUSD",1761249831060,3.495,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1761249831668,0.001,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1761249831964,3.494,3851.5,3851.4,3.04855843]
["bitfinex","ETHUSD",1761249832262,3.493,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1761249832657,3.493,3851.5,3851.0,2.59672812]
["bitfinex","ETHUSD",1761249832853,0.001,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1761249833155,3.492,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1761249835039,3.489,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1761249835241,3.489,3851.5,3851.3,2.59651009]
["bitfinex","ETHUSD",1761249835680,3.489,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1761249836041,0.001,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1761249836343,2.596674,3851.1,3850.3,2.59719047]
["bitfinex","ETHUSD",1761249836570,0.1007,3851.2,3850.2,2.59720857]
["bitfinex","ETHUSD",1761249836765,0.1007,3851.2,3850.3,2.59719133]
["bitfinex","ETHUSD",1761249837073,2.59692496,3850.8,3850.0,2.59736143]
["bitfinex","ETHUSD",1761249837272,3.484,3850.7,3850.0,2.59736143]
["bitfinex","ETHUSD",1761249837439,3.484,3850.7,3850.1,2.59732214]
["bitfinex","ETHUSD",1761249837839,3.484,3850.6,3850.1,2.82262085]
["bitfinex","ETHUSD",1761249838065,3.484,3850.6,3849.5,0.2253]
["bitfinex","ETHUSD",1761249838270,0.1015,3850.5,3849.2,0.2253]
["bitfinex","ETHUSD",1761249838466,2.59713276,3850.4,3849.3,0.55560688]
["bitfinex","ETHUSD",1761249838653,2.59713276,3850.4,3849.4,0.55560688]
["bitfinex","ETHUSD",1761249838859,2.59713276,3850.4,3849.7,2.59760148]
["bitfinex","ETHUSD",1761249839059,4.25378397,3850.5,3849.8,2.59752764]
["bitfinex","ETHUSD",1761249839666,4.38338397,3850.5,3849.9,0.1296]
["bitfinex","ETHUSD",1761249840252,4.38341388,3850.5,3849.9,0.1296]
["bitfinex","ETHUSD",1761249840455,2.59715746,3850.4,3849.9,0.1296]
["bitfinex","ETHUSD",1761249841045,2.59740259,3850.0,3849.9,0.1296]
["bitfinex","ETHUSD",1761249841245,1.5552,3849.9,3848.6,0.91946483]
["bitfinex","ETHUSD",1761249841475,1.7922,3849.9,3848.9,2.59813281]
["bitfinex","ETHUSD",1761249841658,2.59767723,3849.6,3848.9,2.59813281]
["bitfinex","ETHUSD",1761249841860,2.59767723,3849.6,3848.8,2.59819044]
["bitfinex","ETHUSD",1761249842058,0.1394,3849.8,3848.7,0.459]
["bitfinex","ETHUSD",1761249842355,0.139,3850.3,3849.5,2.59773879]
["bitfinex","ETHUSD",1761249842556,1.391,3850.2,3849.5,2.59772125]
["bitfinex","ETHUSD",1761249842743,1.4904,3850.2,3849.5,2.59772125]
["bitfinex","ETHUSD",1761249842948,1.4904,3850.2,3849.6,2.59766947]
["bitfinex","ETHUSD",1761249843166,1.4904,3850.2,3849.1,0.2274]
["bitfinex","ETHUSD",1761249843167,2.59748171,3849.9,3849.1,2.82535452]
["bitfinex","ETHUSD",1761249843366,2.59733513,3850.1,3849.1,0.2274]
["bitfinex","ETHUSD",1761249843367,1.5552,3850.0,3849.1,0.2274]
["bitfinex","ETHUSD",1761249843566,5.64291328,3850.2,3849.1,0.2274]
["bitfinex","ETHUSD",1761249843770,2.59748031,3849.9,3849.2,2.59792803]
["bitfinex","ETHUSD",1761249844278,2.59751321,3849.9,3849.2,2.5979147]
["bitfinex","ETHUSD",1761249844468,0.0994,3850.2,3849.2,2.59794242]
["bitfinex","ETHUSD",1761249844783,3.471,3849.8,3849.5,2.59772801]
["bitfinex","ETHUSD",1761249844986,0.0994,3850.8,3849.9,2.59743699]
["bitfinex","ETHUSD",1761249845148,0.1835,3850.9,3849.6,0.459]
["bitfinex","ETHUSD",1761249845350,1.949,3851.5,3849.7,0.55663449]
["bitfinex","ETHUSD",1761249845549,1.949,3851.5,3850.2,2.59720579]
["bitfinex","ETHUSD",1761249845550,3.5696,3851.4,3850.2,2.59720579]
["bitfinex","ETHUSD",1761249845763,6.16610747,3851.4,3850.3,3.15382635]
["bitfinex","ETHUSD",1761249845971,0.001,3851.5,3850.8,2.59684216]
["bitfinex","ETHUSD",1761249846187,2.59687443,3850.8,3849.8,2.82020141]
["bitfinex","ETHUSD",1761249846479,4.15221763,3850.6,3849.9,0.556706]
["bitfinex","ETHUSD",1761249846681,2.59706972,3850.5,3849.8,2.59751288]
["bitfinex","ETHUSD",1761249846978,1.5552,3850.6,3849.5,0.52156073]
["bitfinex","ETHUSD",1761249847149,3.468,3850.5,3849.9,2.59741747]
["bitfinex","ETHUSD",1761249847347,2.59721258,3850.3,3849.5,2.5997328]
["bitfinex","ETHUSD",1761249847579,2.59721258,3850.3,3849.6,2.59764054]
["bitfinex","ETHUSD",1761249847754,1.5552,3850.4,3849.5,2.59973104]
["bitfinex","ETHUSD",1761249847955,1.5552,3850.4,3849.8,2.59752569]
["bitfinex","ETHUSD",1761249848463,1.5552,3850.4,3849.9,2.5974652]
["bitfinex","ETHUSD",1761249848661,0.1843,3850.9,3849.5,0.002]
["bitfinex","ETHUSD",1761249848662,2.5969054,3850.8,3849.8,2.59753753]
["bitfinex","ETHUSD",1761249848862,1.5552,3850.6,3850.0,2.59734222]
["bitfinex","ETHUSD",1761249849171,1.5552,3850.6,3849.9,2.59742075]
["bitfinex","ETHUSD",1761249849385,1.5552,3850.6,3850.0,2.59739826]
["bitfinex","ETHUSD",1761249849578,1.5552,3850.4,3849.9,2.59746346]
["bitfinex","ETHUSD",1761249849780,1.5552,3851.4,3850.2,2.59721016]
["bitfinex","ETHUSD",1761249850079,1.5552,3850.8,3850.2,2.59721016]
["bitfinex","ETHUSD",1761249850279,3.463,3850.7,3850.3,2.59719774]
["bitfinex","ETHUSD",1761249850484,3.463,3850.7,3850.2,2.59724767]
["bitfinex","ETHUSD",1761249850782,3.463,3850.7,3850.1,2.59732209]
["bitfinex","ETHUSD",1761249851180,3.463,3850.7,3850.4,0.1296]
["bitfinex","ETHUSD",1761249851680,3.46,3850.6,3850.2,0.2274]
["bitfinex","ETHUSD",1761249851882,3.46,3850.5,3850.4,2.59708213]
["bitfinex","ETHUSD",1761249852088,3.459,3850.5,3850.4,2.59708213]
["bitfinex","ETHUSD",1761249852384,3.459,3850.5,3850.2,3.28361605]
["bitfinex","ETHUSD",1761249853086,3.459,3850.4,3850.2,0.2274]
["bitfinex","ETHUSD",1761249853283,2.59680704,3850.9,3850.1,2.59733513]
["bitfinex","ETHUSD",1761249853284,3.457,3850.3,3850.1,2.59733513]
["bitfinex","ETHUSD",1761249853793,3.457,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1761249853999,3.457,3850.3,3850.2,3.05626767]
["bitfinex","ETHUSD",1761249854414,3.455,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1761249855823,1.949,3851.5,3850.2,0.459]
["bitfinex","ETHUSD",1761249855824,0.001,3851.5,3850.2,0.459]
["bitfinex","ETHUSD",1761249855996,0.001,3851.5,3850.3,0.459]
["bitfinex","ETHUSD",1761249856199,0.001,3851.5,3850.4,0.91203727]
["bitfinex","ETHUSD",1761249856404,3.376,3851.4,3850.5,0.55769635]
["bitfinex","ETHUSD",1761249856617,3.376,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761249856772,3.453,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761249857087,0.001,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1761249857395,0.001,3851.5,3851.4,3.61284544]
["bitfinex","ETHUSD",1761249857396,3.453,3851.5,3851.4,3.61284544]
["bitfinex","ETHUSD",1761249857598,3.453,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1761249857802,3.453,3851.5,3851.4,3.15384803]
["bitfinex","ETHUSD",1761249858099,3.453,3851.5,3851.4,4.21385068]
["bitfinex","ETHUSD",1761249858684,0.001,3851.5,3851.4,4.21385068]
["bitfinex","ETHUSD",1761249859504,0.001,3851.5,3851.4,4.90591551]
["bitfinex","ETHUSD",1761249860008,0.001,3851.9,3851.8,3.10306879]
["bitfinex","ETHUSD",1761249860204,0.001,3851.9,3851.8,18.82322371]
["bitfinex","ETHUSD",1761249860398,0.001,3851.9,3851.8,21.98579227]
["bitfinex","ETHUSD",1761249860772,0.001,3852.3,3852.2,4.65799921]
["bitfinex","ETHUSD",1761249861005,0.001,3852.3,3852.2,10.05338881]
["bitfinex","ETHUSD",1761249861188,0.001,3852.3,3852.2,10.51238881]
["bitfinex","ETHUSD",1761249861388,0.001,3852.3,3852.2,11.98494967]
["bitfinex","ETHUSD",1761249861601,0.001,3852.3,3852.2,12.11454967]
["bitfinex","ETHUSD",1761249862295,0.001,3852.3,3852.2,6.01586967]
["bitfinex","ETHUSD",1761249862477,0.001,3852.3,3852.2,1.39]
["bitfinex","ETHUSD",1761249863004,2.69655182,3852.3,3852.2,1.39]
["bitfinex","ETHUSD",1761249863209,0.001,3852.3,3852.2,1.39]
["bitfinex","ETHUSD",1761249863578,2.69655182,3852.3,3852.2,1.39]
["bitfinex","ETHUSD",1761249863905,0.1007,3852.3,3852.2,1.39]
["bitfinex","ETHUSD",1761249864106,3.447,3852.3,3852.2,1.39]
["bitfinex","ETHUSD",1761249865010,6.14255182,3852.3,3852.2,1.39]
["bitfinex","ETHUSD",1761249865238,8.20463182,3852.3,3852.2,1.39]
["bitfinex","ETHUSD",1761249865706,8.20463182,3852.3,3850.1,0.2274]
["bitfinex","ETHUSD",1761249865707,2.59685496,3850.9,3850.1,2.5973344]
["bitfinex","ETHUSD",1761249865887,3.447,3850.8,3850.1,2.8247344]
["bitfinex","ETHUSD",1761249866212,3.447,3850.7,3850.1,2.8247344]
["bitfinex","ETHUSD",1761249866370,3.447,3850.6,3850.3,2.5971338]
["bitfinex","ETHUSD",1761249866821,0.4303,3851.4,3850.7,2.59689774]
["bitfinex","ETHUSD",1761249867000,3.446,3851.3,3850.9,2.59673653]
["bitfinex","ETHUSD",1761249867314,3.446,3851.2,3850.9,2.59677573]
["bitfinex","ETHUSD",1761249867514,3.446,3851.2,3850.3,0.54218682]
["bitfinex","ETHUSD",1761249867787,3.446,3851.2,3850.7,2.59692512]
["bitfinex","ETHUSD",1761249867987,3.446,3851.2,3850.1,0.6679]
["bitfinex","ETHUSD",1761249868205,3.446,3851.2,3850.2,0.55580002]
["bitfinex","ETHUSD",1761249868407,3.446,3851.2,3850.8,2.59683713]
["bitfinex","ETHUSD",1761249868907,0.1691,3852.0,3850.2,0.4405]
["bitfinex","ETHUSD",1761249869115,1.5552,3851.8,3851.1,2.59663617]
["bitfinex","ETHUSD",1761249869313,1.5552,3851.6,3851.0,2.59671401]
["bitfinex","ETHUSD",1761249869498,1.5552,3851.8,3850.4,2.59713276]
["bitfinex","ETHUSD",1761249869694,2.59625738,3851.7,3850.5,0.30507328]
["bitfinex","ETHUSD",1761249869890,1.5552,3851.6,3851.2,2.59657721]
["bitfinex","ETHUSD",1761249870092,0.001,3852.7,3851.8,0.2212]
["bitfinex","ETHUSD",1761249870291,3.444,3852.2,3851.8,2.81732756]
["bitfinex","ETHUSD",1761249870592,0.001,3852.7,3852.2,2.59591921]
["bitfinex","ETHUSD",1761249870787,3.445,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1761249872224,0.001,3852.3,3851.8,0.50293276]
["bitfinex","ETHUSD",1761249872398,0.001,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1761249872803,3.442,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1761249873821,3.441,3852.3,3851.8,0.2212]
["bitfinex","ETHUSD",1761249874021,3.441,3852.3,3851.5,0.2212]
["bitfinex","ETHUSD",1761249874320,3.441,3852.3,3852.1,2.59596139]
["bitfinex","ETHUSD",1761249874521,3.441,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1761249875025,3.441,3852.3,3852.1,2.59596739]
["bitfinex","ETHUSD",1761249875225,3.441,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1761249875422,3.441,3852.3,3851.8,2.59614224]
["bitfinex","ETHUSD",1761249875594,3.441,3852.3,3851.5,2.59634166]
["bitfinex","ETHUSD",1761249875595,0.1736,3852.2,3851.5,2.59634166]
["bitfinex","ETHUSD",1761249875791,0.1736,3852.2,3851.7,2.5962437]
["bitfinex","ETHUSD",1761249876026,3.436,3852.1,3851.8,2.59614435]
["bitfinex","ETHUSD",1761249876321,3.436,3852.1,3851.9,2.59611118]
["bitfinex","ETHUSD",1761249876728,3.436,3852.1,3851.8,2.59618088]
["bitfinex","ETHUSD",1761249877130,3.436,3852.1,3851.9,2.59611335]
["bitfinex","ETHUSD",1761249877512,3.436,3852.1,3851.6,2.59632354]
["bitfinex","ETHUSD",1761249877513,3.436,3852.1,3851.8,2.5961715]
["bitfinex","ETHUSD",1761249878237,3.436,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1761249878604,3.436,3852.0,3851.7,2.59620388]
["bitfinex","ETHUSD",1761249878932,3.436,3852.0,3851.3,0.4536]
["bitfinex","ETHUSD",1761249879137,3.436,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1761249879315,3.436,3852.0,3851.8,2.59616385]
["bitfinex","ETHUSD",1761249879837,3.436,3852.0,3851.4,2.59645843]
["bitfinex","ETHUSD",1761249880021,6.29776932,3852.0,3851.1,2.59666069]
["bitfinex","ETHUSD",1761249880223,6.29776932,3852.0,3851.0,6.44671809]
["bitfinex","ETHUSD",1761249880430,2.59623397,3851.8,3851.1,2.59664453]
["bitfinex","ETHUSD",1761249880629,0.2657,3851.9,3851.1,2.59664453]
["bitfinex","ETHUSD",1761249880630,1.8209,3851.9,3851.3,2.59646343]
["bitfinex","ETHUSD",1761249880939,1.8209,3851.9,3850.6,3.85]
["bitfinex","ETHUSD",1761249881235,3.43,3851.8,3851.3,2.59650965]
["bitfinex","ETHUSD",1761249882420,3.43,3851.8,3851.4,2.72605671]
["bitfinex","ETHUSD",1761249883334,0.1736,3852.2,3851.6,2.59627316]
["bitfinex","ETHUSD",1761249883506,0.1296,3852.0,3851.6,2.59627316]
["bitfinex","ETHUSD",1761249883707,0.1296,3852.0,3851.7,2.62220515]
["bitfinex","ETHUSD",1761249883907,0.1736,3852.2,3851.6,0.1296]
["bitfinex","ETHUSD",1761249883908,3.426,3851.9,3851.6,0.1296]
["bitfinex","ETHUSD",1761249884107,3.426,3851.9,3851.6,2.72589962]
["bitfinex","ETHUSD",1761249884311,3.426,3851.9,3851.6,0.1296]
["bitfinex","ETHUSD",1761249884509,3.426,3851.9,3851.7,2.59625219]
["bitfinex","ETHUSD",1761249884930,3.426,3851.8,3851.7,2.59625219]
["bitfinex","ETHUSD",1761249885948,0.3032,3852.2,3851.8,2.59617641]
["bitfinex","ETHUSD",1761249886154,3.424,3852.1,3851.8,2.59617641]
["bitfinex","ETHUSD",1761249886316,0.3032,3852.2,3851.6,0.1296]
["bitfinex","ETHUSD",1761249886510,3.423,3852.1,3851.9,2.59611845]
["bitfinex","ETHUSD",1761249887357,3.423,3852.1,3851.8,2.72577266]
["bitfinex","ETHUSD",1761249887838,3.423,3852.1,3851.9,2.59611979]
["bitfinex","ETHUSD",1761249888046,0.001,3852.3,3851.9,2.59611979]
["bitfinex","ETHUSD",1761249888230,0.001,3852.3,3851.8,0.1296]
["bitfinex","ETHUSD",1761249888231,0.001,3852.3,3852.2,0.1296]
["bitfinex","ETHUSD",1761249888424,3.421,3852.3,3852.2,0.1296]
["bitfinex","ETHUSD",1761249888819,0.001,3852.3,3852.2,0.1296]
["bitfinex","ETHUSD",1761249889023,3.42,3852.3,3852.2,0.1296]
["bitfinex","ETHUSD",1761249889235,0.001,3852.3,3852.2,0.1296]
["bitfinex","ETHUSD",1761249889436,3.419,3852.3,3852.2,0.1296]
["bitfinex","ETHUSD",1761249889632,3.419,3852.3,3852.2,2.72551921]
["bitfinex","ETHUSD",1761249889812,3.419,3852.3,3852.2,0.1296]
["bitfinex","ETHUSD",1761249890016,3.419,3852.3,3851.0,0.002]
["bitfinex","ETHUSD",1761249890017,2.59638132,3851.6,3851.0,0.002]
["bitfinex","ETHUSD",1761249890214,5.0747,3852.3,3851.0,0.002]
["bitfinex","ETHUSD",1761249890215,3.418,3851.5,3851.2,2.59659165]
["bitfinex","ETHUSD",1761249890423,0.001,3852.3,3851.0,0.002]
["bitfinex","ETHUSD",1761249890623,6.01496826,3852.2,3851.2,2.59659326]
["bitfinex","ETHUSD",1761249890823,3.418,3852.1,3851.6,2.5962852]
["bitfinex","ETHUSD",1761249891024,3.418,3852.0,3851.6,2.59627158]
["bitfinex","ETHUSD",1761249891224,3.418,3852.0,3851.1,0.2212]
["bitfinex","ETHUSD",1761249891426,0.1692,3851.9,3851.0,2.59871201]
["bitfinex","ETHUSD",1761249891637,0.1692,3851.9,3851.3,2.59647546]
["bitfinex","ETHUSD",1761249891859,3.419,3851.8,3851.4,2.59643206]
["bitfinex","ETHUSD",1761249892039,3.418,3851.7,3851.4,2.59639687]
["bitfinex","ETHUSD",1761249892234,3.418,3851.6,3851.5,2.59637616]
["bitfinex","ETHUSD",1761249892540,3.419,3851.6,3851.1,0.2212]
["bitfinex","ETHUSD",1761249892744,3.419,3851.6,3851.0,0.69679392]
["bitfinex","ETHUSD",1761249892745,0.1699,3851.5,3851.2,0.55852215]
["bitfinex","ETHUSD",1761249892937,0.1699,3851.5,3851.2,2.59658898]
["bitfinex","ETHUSD",1761249893136,0.1699,3851.5,3851.3,2.59652474]
["bitfinex","ETHUSD",1761249893458,3.419,3851.6,3851.1,0.6748]
["bitfinex","ETHUSD",1761249893661,3.419,3851.6,3851.2,0.5585732]
["bitfinex","ETHUSD",1761249893955,3.419,3851.6,3851.2,2.59656723]
["bitfinex","ETHUSD",1761249894163,3.419,3851.6,3851.1,2.59665874]
["bitfinex","ETHUSD",1761249894355,3.419,3851.6,3851.0,0.002]
["bitfinex","ETHUSD",1761249894356,3.419,3851.6,3851.2,2.59658779]
["bitfinex","ETHUSD",1761249894573,3.419,3851.6,3851.1,2.59663789]
["bitfinex","ETHUSD",1761249894732,3.419,3851.6,3851.1,2.59666069]
["bitfinex","ETHUSD",1761249894931,3.419,3851.6,3851.0,2.59870866]
["bitfinex","ETHUSD",1761249895236,3.419,3851.6,3851.1,3.15526718]
["bitfinex","ETHUSD",1761249895565,3.518,3851.6,3851.0,0.002]
["bitfinex","ETHUSD",1761249895744,0.099,3851.5,3851.0,0.002]
["bitfinex","ETHUSD",1761249896452,2.59654106,3851.3,3851.0,0.002]
["bitfinex","ETHUSD",1761249896962,0.099,3851.2,3851.0,0.002]
["bitfinex","ETHUSD",1761249897161,6.01066069,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761249897635,6.10966069,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761249897960,3.513,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761249898524,3.414,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761249899330,0.099,3852.0,3851.0,0.002]
["bitfinex","ETHUSD",1761249899534,2.59644039,3851.5,3851.0,0.002]
["bitfinex","ETHUSD",1761249899961,2.59666069,3851.1,3850.8,0.0816]
["bitfinex","ETHUSD",1761249900159,0.1677,3850.9,3850.8,0.0816]
["bitfinex","ETHUSD",1761249900328,3.5787,3850.9,3850.6,0.002]
["bitfinex","ETHUSD",1761249900672,3.412,3850.8,3850.6,0.1316]
["bitfinex","ETHUSD",1761249900869,3.411,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761249901049,0.1296,3851.3,3850.7,2.72648321]
["bitfinex","ETHUSD",1761249901246,3.411,3851.2,3851.0,0.002]
["bitfinex","ETHUSD",1761249901640,3.41,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761249901841,3.41,3851.1,3851.0,0.1316]
["bitfinex","ETHUSD",1761249902281,0.1296,3851.5,3851.0,0.1316]
["bitfinex","ETHUSD",1761249902567,3.41,3851.4,3851.1,2.81585794]
["bitfinex","ETHUSD",1761249902737,3.41,3851.3,3851.2,0.1296]
["bitfinex","ETHUSD",1761249903069,2.59637002,3851.6,3851.2,0.1296]
["bitfinex","ETHUSD",1761249903260,3.41,3851.5,3851.2,0.1296]
["bitfinex","ETHUSD",1761249903431,1.5552,3851.7,3851.2,0.1296]
["bitfinex","ETHUSD",1761249903635,3.41,3851.4,3851.2,0.1296]
["bitfinex","ETHUSD",1761249904235,0.1296,3851.8,3851.3,3.03752584]
["bitfinex","ETHUSD",1761249904437,0.1296,3851.8,3851.2,0.72819009]
["bitfinex","ETHUSD",1761249904438,3.5775,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1761249904657,3.5775,3851.7,3851.4,3.85]
["bitfinex","ETHUSD",1761249904658,2.59639101,3851.5,3851.4,3.85]
["bitfinex","ETHUSD",1761249904863,4.28119101,3851.5,3851.4,3.85]
["bitfinex","ETHUSD",1761249905058,1.6848,3851.5,3851.4,3.85]
["bitfinex","ETHUSD",1761249905257,4.28119101,3851.5,3851.4,3.85]
["bitfinex","ETHUSD",1761249905470,0.1296,3851.5,3851.4,3.85]
["bitfinex","ETHUSD",1761249905674,3.41,3851.5,3851.4,3.85]
["bitfinex","ETHUSD",1761249905985,3.41,3851.5,3851.4,3.9796]
["bitfinex","ETHUSD",1761249906145,3.409,3851.5,3851.4,3.9796]
["bitfinex","ETHUSD",1761249906343,1.5552,3852.0,3851.4,4.4206]
["bitfinex","ETHUSD",1761249906591,0.001,3852.2,3851.9,0.1296]
["bitfinex","ETHUSD",1761249906768,3.147,3852.1,3851.5,3.0373892]
["bitfinex","ETHUSD",1761249906966,2.59612559,3851.9,3851.4,0.1296]
["bitfinex","ETHUSD",1761249907170,2.72572559,3851.9,3851.5,0.55870998]
["bitfinex","ETHUSD",1761249907400,0.001,3852.2,3851.6,0.55872059]
["bitfinex","ETHUSD",1761249907597,1.5552,3852.0,3851.8,0.1296]
["bitfinex","ETHUSD",1761249908101,0.001,3852.2,3851.8,0.1296]
["bitfinex","ETHUSD",1761249908102,1.5552,3851.9,3851.8,0.1296]
["bitfinex","ETHUSD",1761249908270,1.5552,3851.9,3851.8,3.16678879]
["bitfinex","ETHUSD",1761249908478,1.5552,3851.9,3851.8,3.03718879]
["bitfinex","ETHUSD",1761249908784,1.5552,3851.9,3851.8,4.28876207]
["bitfinex","ETHUSD",1761249908989,3.3072,3851.9,3851.8,4.28876207]
["bitfinex","ETHUSD",1761249909772,1.5552,3851.9,3851.8,4.28876207]
["bitfinex","ETHUSD",1761249909976,0.001,3852.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1761249910163,0.001,3852.2,3852.1,3.15461389]
["bitfinex","ETHUSD",1761249910373,0.001,3852.2,3852.1,3.28421389]
["bitfinex","ETHUSD",1761249910918,0.001,3852.2,3852.1,3.72521389]
["bitfinex","ETHUSD",1761249911081,0.001,3852.2,3852.1,4.41368131]
["bitfinex","ETHUSD",1761249913310,0.001,3852.2,3852.1,4.92056131]
["bitfinex","ETHUSD",1761249913478,0.001,3852.2,3852.1,4.41368131]
["bitfinex","ETHUSD",1761249913676,0.001,3852.2,3852.1,5.34225998]
["bitfinex","ETHUSD",1761249914307,0.001,3852.2,3852.1,4.41368131]
["bitfinex","ETHUSD",1761249915206,0.001,3852.2,3852.1,5.34225998]
["bitfinex","ETHUSD",1761249915580,0.001,3852.2,3852.1,4.41368131]
["bitfinex","ETHUSD",1761249915780,0.001,3852.2,3852.1,5.34225998]
["bitfinex","ETHUSD",1761249916179,0.001,3852.2,3852.1,4.41368131]
["bitfinex","ETHUSD",1761249916406,0.001,3852.2,3852.1,5.10911191]
["bitfinex","ETHUSD",1761249918435,0.001,3852.2,3852.1,4.92056131]
["bitfinex","ETHUSD",1761249920156,0.001,3852.2,3852.1,8.32156131]
["bitfinex","ETHUSD",1761249920318,0.001,3852.2,3852.1,8.50953977]
["bitfinex","ETHUSD",1761249920727,0.001,3852.2,3852.1,4.92056131]
["bitfinex","ETHUSD",1761249921839,0.001,3852.2,3852.1,4.41368131]
["bitfinex","ETHUSD",1761249922911,1e-08,3853.1,3852.1,5.10853977]
["bitfinex","ETHUSD",1761249923108,0.168,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1761249923309,0.001,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1761249923758,0.001,3854.9,3854.8,2.62010998]
["bitfinex","ETHUSD",1761249923933,0.001,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1761249924135,0.1668,3854.9,3853.8,3.403]
["bitfinex","ETHUSD",1761249924346,0.2703,3854.9,3854.5,2.59436217]
["bitfinex","ETHUSD",1761249924541,0.2703,3854.9,3853.8,5.99782729]
["bitfinex","ETHUSD",1761249924542,0.1035,3854.8,3854.4,2.59439215]
["bitfinex","ETHUSD",1761249924750,0.1035,3854.8,3854.0,2.5946618]
["bitfinex","ETHUSD",1761249924955,0.1035,3854.8,3853.6,1.5552]
["bitfinex","ETHUSD",1761249925246,2.59430865,3854.6,3853.8,2.59478828]
["bitfinex","ETHUSD",1761249925457,3.403,3854.5,3853.9,2.59475701]
["bitfinex","ETHUSD",1761249925619,3.5065,3854.5,3853.9,2.59475701]
["bitfinex","ETHUSD",1761249925954,3.5065,3854.5,3854.0,2.59469342]
["bitfinex","ETHUSD",1761249926134,0.1035,3854.4,3854.0,2.59469342]
["bitfinex","ETHUSD",1761249926333,0.1035,3854.4,3853.3,0.79400919]
["bitfinex","ETHUSD",1761249926334,0.001,3854.9,3854.7,2.59422962]
["bitfinex","ETHUSD",1761249926546,0.001,3854.9,3854.7,2.59422503]
["bitfinex","ETHUSD",1761249926547,0.2686,3854.9,3854.7,2.59422503]
["bitfinex","ETHUSD",1761249926749,0.2686,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1761249926922,0.001,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1761249927323,0.001,3854.9,3854.8,3.0351683]
["bitfinex","ETHUSD",1761249927524,0.001,3854.9,3854.8,3.59811272]
["bitfinex","ETHUSD",1761249927834,0.001,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1761249928173,0.1692,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1761249928469,0.1692,3854.9,3854.7,2.59422157]
["bitfinex","ETHUSD",1761249929241,0.1692,3854.9,3854.7,2.59422192]
["bitfinex","ETHUSD",1761249929732,0.1692,3854.9,3853.3,1.30088919]
["bitfinex","ETHUSD",1761249929733,3.5131,3854.8,3853.1,0.2276]
["bitfinex","ETHUSD",1761249929940,3.5131,3854.8,3852.6,0.2237]
["bitfinex","ETHUSD",1761249929941,2.06208,3854.7,3852.6,0.2237]
["bitfinex","ETHUSD",1761249930134,2.59452489,3854.3,3852.7,3.1498088]
["bitfinex","ETHUSD",1761249930329,2.698462,3854.6,3853.5,2.59497713]
["bitfinex","ETHUSD",1761249930566,2.59452183,3854.3,3853.5,2.59497713]
["bitfinex","ETHUSD",1761249930929,0.1041,3854.2,3853.6,2.59496571]
["bitfinex","ETHUSD",1761249932467,0.1041,3854.2,3853.5,2.59502655]
["bitfinex","ETHUSD",1761249932648,2.69873259,3854.2,3853.1,0.2237]
["bitfinex","ETHUSD",1761249932849,2.69873259,3854.2,3852.9,2.59544758]
["bitfinex","ETHUSD",1761249932850,0.1517,3853.2,3852.9,2.59544758]
["bitfinex","ETHUSD",1761249933092,0.1517,3853.2,3852.9,2.59541043]
["bitfinex","ETHUSD",1761249933304,0.1517,3853.2,3853.1,0.1296]
["bitfinex","ETHUSD",1761249933506,0.2813,3853.2,3852.7,2.59557571]
["bitfinex","ETHUSD",1761249933706,0.2813,3853.2,3852.6,2.72523534]
["bitfinex","ETHUSD",1761249934010,0.1046,3853.1,3852.6,0.1296]
["bitfinex","ETHUSD",1761249934162,2.69991928,3853.1,3852.3,2.59584808]
["bitfinex","ETHUSD",1761249934367,2.69991928,3853.1,3852.5,2.59571467]
["bitfinex","ETHUSD",1761249934368,0.1046,3853.1,3852.5,2.59571467]
["bitfinex","ETHUSD",1761249934917,0.1517,3853.2,3852.7,2.59554469]
["bitfinex","ETHUSD",1761249935272,0.1052,3853.1,3852.6,2.59563918]
["bitfinex","ETHUSD",1761249935689,0.1052,3853.1,3852.7,2.59557883]
["bitfinex","ETHUSD",1761249936467,0.1052,3853.1,3852.6,2.59563302]
["bitfinex","ETHUSD",1761249936695,0.1052,3853.1,3852.7,2.59557339]
["bitfinex","ETHUSD",1761249937096,0.1052,3853.1,3852.6,2.59562633]
["bitfinex","ETHUSD",1761249937779,0.1052,3853.1,3852.7,2.59557582]
["bitfinex","ETHUSD",1761249937976,3.406,3853.0,3852.7,2.59557582]
["bitfinex","ETHUSD",1761249938297,3.406,3853.0,3852.5,2.59568279]
["bitfinex","ETHUSD",1761249938709,0.1052,3852.9,3852.5,2.59568279]
["bitfinex","ETHUSD",1761249939217,3.5567,3853.2,3852.6,2.59562304]
["bitfinex","ETHUSD",1761249939415,0.1052,3852.9,3852.6,2.59562304]
["bitfinex","ETHUSD",1761249939705,0.1052,3852.9,3852.7,2.59557258]
["bitfinex","ETHUSD",1761249940298,0.1052,3852.9,3852.7,2.59553558]
["bitfinex","ETHUSD",1761249940870,0.001,3853.1,3852.8,2.59550939]
["bitfinex","ETHUSD",1761249941313,0.001,3853.1,3852.9,2.59543089]
["bitfinex","ETHUSD",1761249941997,0.001,3853.1,3852.8,2.59549038]
["bitfinex","ETHUSD",1761249942321,0.001,3853.1,3852.7,2.59556199]
["bitfinex","ETHUSD",1761249942529,3.403,3853.0,3852.2,2.59586199]
["bitfinex","ETHUSD",1761249942830,3.403,3853.0,3852.9,2.59543127]
["bitfinex","ETHUSD",1761249942993,0.001,3853.1,3853.0,2.59538022]
["bitfinex","ETHUSD",1761249944105,0.001,3853.1,3853.0,2.72498022]
["bitfinex","ETHUSD",1761249944307,0.1,3853.1,3853.0,0.1296]
["bitfinex","ETHUSD",1761249944629,0.1,3853.1,3852.9,3.85]
["bitfinex","ETHUSD",1761249944784,0.1,3853.1,3852.9,3.9796]
["bitfinex","ETHUSD",1761249947226,0.1,3853.1,3853.0,3.85]
["bitfinex","ETHUSD",1761249947391,2.69531286,3853.1,3853.0,3.85]
["bitfinex","ETHUSD",1761249947589,0.1,3853.1,3853.0,3.85]
["bitfinex","ETHUSD",1761249947797,0.001,3853.1,3853.0,3.85]
["bitfinex","ETHUSD",1761249948053,3.4,3853.1,3853.0,3.85]
["bitfinex","ETHUSD",1761249948315,3.499,3853.1,3853.0,3.85]
["bitfinex","ETHUSD",1761249948486,6.09431286,3853.1,3853.0,3.85]
["bitfinex","ETHUSD",1761249948689,0.001,3853.1,3853.0,3.85]
["bitfinex","ETHUSD",1761249949011,3.399,3853.1,3853.0,3.85]
["bitfinex","ETHUSD",1761249949314,0.001,3853.1,3853.0,6.44538022]
["bitfinex","ETHUSD",1761249949486,2.119,3853.1,3853.0,7.29916104]
["bitfinex","ETHUSD",1761249949682,0.001,3853.1,3853.0,6.84476104]
["bitfinex","ETHUSD",1761249949889,0.001,3853.1,3853.0,6.57498022]
["bitfinex","ETHUSD",1761249950891,0.001,3853.1,3853.0,7.02938022]
["bitfinex","ETHUSD",1761249951108,0.001,3853.1,3853.0,6.57498022]
["bitfinex","ETHUSD",1761249951983,0.001,3853.1,3853.0,3.9796]
["bitfinex","ETHUSD",1761249953000,0.1,3853.1,3853.0,3.9796]
["bitfinex","ETHUSD",1761249953602,0.1,3853.1,3853.0,3.85]
["bitfinex","ETHUSD",1761249954100,0.001,3853.1,3853.0,6.44538022]
["bitfinex","ETHUSD",1761249954487,3.097,3853.1,3853.0,3.85]
["bitfinex","ETHUSD",1761249958031,4.6522,3853.1,3853.0,3.852]
["bitfinex","ETHUSD",1761249958232,7.47611286,3853.1,3853.0,3.852]
["bitfinex","ETHUSD",1761249958410,7.47611286,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761249958606,7.98299286,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761249964641,4.88699286,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761249964819,2.59631286,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761249965141,7.63951286,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761249965344,6.08431286,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761249965645,0.001,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761249965939,7.63951286,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761249967470,7.54051286,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761249967940,0.001,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761249968263,5.98531286,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761249968461,7.54051286,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761249968639,4.15151286,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761249968837,7.54051286,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761249969031,4.9452,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761249969250,0.001,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761249969453,3.39,3853.1,3853.0,0.4552]
["bitfinex","ETHUSD",1761249969962,3.39,3853.1,3853.0,3.05058022]
["bitfinex","ETHUSD",1761249970154,3.39,3853.1,3853.0,3.61519462]
["bitfinex","ETHUSD",1761249970354,0.001,3853.1,3853.0,3.61519462]
["bitfinex","ETHUSD",1761249970554,3.39,3853.1,3853.0,3.61519462]
["bitfinex","ETHUSD",1761249970971,0.001,3853.1,3853.0,3.61519462]
["bitfinex","ETHUSD",1761249971137,0.001,3853.1,3853.0,4.19960695]
["bitfinex","ETHUSD",1761249971331,0.001,3853.1,3853.0,4.17365315]
["bitfinex","ETHUSD",1761249971630,0.001,3853.1,3853.0,5.72885315]
["bitfinex","ETHUSD",1761249971843,0.001,3853.1,3853.0,6.65925031]
["bitfinex","ETHUSD",1761249972042,0.001,3853.1,3853.0,5.10405031]
["bitfinex","ETHUSD",1761249972365,0.001,3853.1,3853.0,4.17365315]
["bitfinex","ETHUSD",1761249972865,0.001,3853.1,3853.0,4.87125803]
["bitfinex","ETHUSD",1761249973364,0.001,3853.1,3853.0,4.17365315]
["bitfinex","ETHUSD",1761249974166,0.001,3853.1,3853.0,1.57827293]
["bitfinex","ETHUSD",1761249974470,2.59631286,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761249975055,4.25191286,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761249975358,4.88839286,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761249975860,2.19268,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761249976072,3.389,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761249976241,6.08471286,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761249976570,7.63991286,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761249977384,7.53951286,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761249977543,4.9442,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761249978054,4.9492,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761249978244,7.54451286,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761249978445,4.9482,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761249979482,7.54351286,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761249981242,7.64391286,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761249984866,7.64391286,3853.1,3852.2,0.002]
["bitfinex","ETHUSD",1761249984867,17.84828307,3853.1,3852.2,0.002]
["bitfinex","ETHUSD",1761249985062,3.10279921,3852.2,3851.3,0.002]
["bitfinex","ETHUSD",1761249985363,14.509059,3851.8,3851.3,0.002]
["bitfinex","ETHUSD",1761249985888,14.737659,3851.8,3851.3,0.002]
["bitfinex","ETHUSD",1761249986200,14.230779,3851.8,3851.3,0.002]
["bitfinex","ETHUSD",1761249986398,14.737659,3851.8,3851.3,0.002]
["bitfinex","ETHUSD",1761249986597,20.073659,3851.8,3851.3,0.002]
["bitfinex","ETHUSD",1761249986895,14.737659,3851.8,3851.3,0.002]
["bitfinex","ETHUSD",1761249987087,20.073659,3851.8,3851.3,0.002]
["bitfinex","ETHUSD",1761249988191,2.59645843,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761249988376,7.67025843,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761249988696,7.76925843,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761249990681,4.88713843,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761249990884,10.22313843,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761249991082,10.35300781,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761249991492,10.35300781,3851.4,3847.8,0.2372]
["bitfinex","ETHUSD",1761249991493,0.1675,3850.5,3847.8,0.2372]
["bitfinex","ETHUSD",1761249991820,0.1675,3850.5,3846.9,0.92200488]
["bitfinex","ETHUSD",1761249991821,2.59870228,3848.1,3847.5,0.2244]
["bitfinex","ETHUSD",1761249992023,2.59885094,3847.9,3847.5,0.2244]
["bitfinex","ETHUSD",1761249992322,1.947,3848.2,3847.5,0.2244]
["bitfinex","ETHUSD",1761249992323,5.99089191,3847.8,3847.5,0.2244]
["bitfinex","ETHUSD",1761249992640,2.59910679,3847.5,3847.1,0.4453]
["bitfinex","ETHUSD",1761249992792,1.5552,3847.4,3847.1,0.6697]
["bitfinex","ETHUSD",1761249992983,3.391,3847.3,3847.1,0.6697]
["bitfinex","ETHUSD",1761249993893,3.391,3847.3,3847.2,0.4453]
["bitfinex","ETHUSD",1761249994223,3.392,3847.3,3847.2,0.4453]
["bitfinex","ETHUSD",1761249994625,9.69749021,3849.1,3847.2,0.4453]
["bitfinex","ETHUSD",1761249994826,0.1624,3850.0,3847.2,0.4453]
["bitfinex","ETHUSD",1761249994827,0.2566,3849.9,3847.2,0.4453]
["bitfinex","ETHUSD",1761249994986,1.948,3849.3,3847.2,0.4453]
["bitfinex","ETHUSD",1761249995186,2.59800992,3849.1,3848.1,2.59866336]
["bitfinex","ETHUSD",1761249995392,0.099,3849.8,3848.2,0.25986634]
["bitfinex","ETHUSD",1761249995740,5.341,3849.7,3847.4,0.50688]
["bitfinex","ETHUSD",1761249996035,2.59788621,3849.3,3848.3,2.59850194]
["bitfinex","ETHUSD",1761249996235,3.393,3849.2,3848.3,0.25985019]
["bitfinex","ETHUSD",1761249996437,3.393,3849.2,3848.5,2.59839539]
["bitfinex","ETHUSD",1761249996731,3.393,3849.2,3848.4,0.6697]
["bitfinex","ETHUSD",1761249996935,5.99095177,3849.2,3848.4,0.6697]
["bitfinex","ETHUSD",1761249997137,3.393,3849.2,3848.4,0.6697]
["bitfinex","ETHUSD",1761249997303,2.59800992,3849.1,3848.4,0.6697]
["bitfinex","ETHUSD",1761249997496,5.99096379,3849.2,3848.4,0.6697]
["bitfinex","ETHUSD",1761249997697,2.59800992,3849.1,3848.4,0.6697]
["bitfinex","ETHUSD",1761249998300,3.393,3849.2,3848.5,2.59836079]
["bitfinex","ETHUSD",1761249998498,0.50688,3849.9,3849.1,0.2244]
["bitfinex","ETHUSD",1761249998815,1.5552,3849.2,3849.1,0.2244]
["bitfinex","ETHUSD",1761249999018,4.9472,3849.2,3849.1,0.2244]
["bitfinex","ETHUSD",1761249999222,7.54514242,3849.2,3849.1,0.2244]
["bitfinex","ETHUSD",1761249999409,7.54514242,3849.2,3848.6,0.4453]
["bitfinex","ETHUSD",1761249999608,4.15314242,3849.2,3848.6,0.4453]
["bitfinex","ETHUSD",1761249999809,3.391,3849.1,3848.6,0.4453]
["bitfinex","ETHUSD",1761250001036,3.391,3849.0,3848.6,0.4453]
["bitfinex","ETHUSD",1761250001195,3.391,3848.9,3848.5,2.59840981]
["bitfinex","ETHUSD",1761250001703,3.391,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1761250007953,2.59795542,3849.2,3848.8,0.5749]
["bitfinex","ETHUSD",1761250008279,3.392,3848.9,3848.8,0.5749]
["bitfinex","ETHUSD",1761250008631,1.949,3850.3,3848.8,0.89222394]
["bitfinex","ETHUSD",1761250008830,1.949,3850.3,3849.2,0.1296]
["bitfinex","ETHUSD",1761250008831,0.1296,3849.7,3849.2,0.1296]
["bitfinex","ETHUSD",1761250009053,3.392,3849.6,3849.2,0.1296]
["bitfinex","ETHUSD",1761250009255,3.392,3849.6,3849.3,0.2244]
["bitfinex","ETHUSD",1761250009454,1.5552,3849.6,3849.3,0.2244]
["bitfinex","ETHUSD",1761250009659,3.392,3849.5,3849.3,0.2244]
["bitfinex","ETHUSD",1761250009860,3.392,3849.5,3849.3,0.6697]
["bitfinex","ETHUSD",1761250010561,3.392,3849.4,3849.3,0.6697]
["bitfinex","ETHUSD",1761250011561,3.392,3849.4,3849.3,0.4197]
["bitfinex","ETHUSD",1761250011769,4.15307493,3849.3,3849.2,0.1296]
["bitfinex","ETHUSD",1761250011932,2.59841496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761250012136,5.99041496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761250012865,6.27271496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761250013239,7.82791496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761250014146,8.33479496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761250014571,18.03228517,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761250015742,3.10556506,3848.1,3848.0,1e-08]
["bitfinex","ETHUSD",1761250016072,4.66103522,3847.7,3847.6,0.002]
["bitfinex","ETHUSD",1761250016239,4.66103522,3847.7,3845.1,0.6913999]
["bitfinex","ETHUSD",1761250016240,0.50688,3847.5,3845.3,0.4453]
["bitfinex","ETHUSD",1761250016578,1.5552,3847.6,3845.3,0.58140999]
["bitfinex","ETHUSD",1761250016579,2.60029543,3845.8,3845.3,0.58140999]
["bitfinex","ETHUSD",1761250016742,3.392,3845.7,3845.3,0.4453]
["bitfinex","ETHUSD",1761250017043,2.59994096,3846.3,3845.3,0.4453]
["bitfinex","ETHUSD",1761250017044,3.392,3845.6,3845.3,0.4453]
["bitfinex","ETHUSD",1761250018670,3.392,3845.6,3845.0,0.2244]
["bitfinex","ETHUSD",1761250018671,3.392,3845.6,3845.0,0.6697]
["bitfinex","ETHUSD",1761250018851,3.392,3845.6,3845.3,0.4453]
["bitfinex","ETHUSD",1761250021674,3.392,3845.6,3845.3,3.0458613]
["bitfinex","ETHUSD",1761250021973,3.392,3845.6,3845.4,0.1304]
["bitfinex","ETHUSD",1761250022180,0.1304,3846.0,3845.4,0.1304]
["bitfinex","ETHUSD",1761250022378,0.2298,3847.5,3845.5,0.02600442]
["bitfinex","ETHUSD",1761250022578,0.2298,3847.5,3845.4,0.7655328]
["bitfinex","ETHUSD",1761250022579,0.2298,3847.7,3845.6,1.00388529]
["bitfinex","ETHUSD",1761250022777,0.42,3847.6,3845.7,0.55598529]
["bitfinex","ETHUSD",1761250023086,0.42,3847.6,3846.4,2.59980804]
["bitfinex","ETHUSD",1761250023246,0.42,3847.6,3846.5,0.6843]
["bitfinex","ETHUSD",1761250023591,0.42,3847.6,3846.5,3.28403467]
["bitfinex","ETHUSD",1761250023770,2.59868506,3848.1,3846.6,0.4479]
["bitfinex","ETHUSD",1761250023971,1.5552,3847.9,3846.7,0.35440701]
["bitfinex","ETHUSD",1761250024143,2.59900674,3847.7,3846.8,2.59950561]
["bitfinex","ETHUSD",1761250024345,1.5552,3847.5,3846.8,2.59950561]
["bitfinex","ETHUSD",1761250024541,1.5552,3847.3,3846.9,3.04738684]
["bitfinex","ETHUSD",1761250024785,1.5552,3847.3,3846.9,0.4479]
["bitfinex","ETHUSD",1761250025082,3.393,3847.2,3847.0,0.4479]
["bitfinex","ETHUSD",1761250025251,3.393,3847.1,3847.0,0.4479]
["bitfinex","ETHUSD",1761250025448,3.393,3847.1,3846.5,0.2364]
["bitfinex","ETHUSD",1761250025449,3.393,3847.1,3846.5,2.83615508]
["bitfinex","ETHUSD",1761250025654,3.393,3847.1,3846.6,2.59969843]
["bitfinex","ETHUSD",1761250025888,3.393,3847.1,3846.6,3.04759087]
["bitfinex","ETHUSD",1761250026094,3.393,3847.1,3846.6,0.4479]
["bitfinex","ETHUSD",1761250026244,0.2298,3848.2,3846.6,0.4479]
["bitfinex","ETHUSD",1761250026245,0.2298,3848.2,3846.7,0.4479]
["bitfinex","ETHUSD",1761250026575,2.59903541,3847.6,3846.7,0.4479]
["bitfinex","ETHUSD",1761250026749,3.393,3847.5,3846.7,0.4479]
["bitfinex","ETHUSD",1761250026951,2.59935835,3847.2,3846.5,0.2364]
["bitfinex","ETHUSD",1761250027151,5.99237694,3847.1,3846.5,0.2364]
["bitfinex","ETHUSD",1761250027491,3.393,3847.1,3846.6,0.4479]
["bitfinex","ETHUSD",1761250027861,3.393,3847.0,3846.6,0.4479]
["bitfinex","ETHUSD",1761250028180,3.393,3846.9,3846.6,0.4479]
["bitfinex","ETHUSD",1761250028365,4.15429962,3847.5,3846.6,0.4479]
["bitfinex","ETHUSD",1761250028564,2.59934589,3847.2,3846.6,0.4479]
["bitfinex","ETHUSD",1761250030060,0.1508,3847.2,3846.5,0.002]
["bitfinex","ETHUSD",1761250030256,1.5552,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761250030480,4.9482,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761250030999,7.54789843,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761250031481,1.5552,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761250031791,4.9482,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761250032001,2.74990496,3847.5,3846.5,0.002]
["bitfinex","ETHUSD",1761250032002,0.1508,3848.5,3846.5,0.4499]
["bitfinex","ETHUSD",1761250032153,0.2298,3847.8,3846.6,2.59967375]
["bitfinex","ETHUSD",1761250032357,1.5552,3847.4,3847.0,0.1296]
["bitfinex","ETHUSD",1761250032576,0.1296,3847.6,3847.0,0.1296]
["bitfinex","ETHUSD",1761250032577,3.393,3847.3,3847.0,0.1296]
["bitfinex","ETHUSD",1761250032891,3.393,3847.2,3847.1,0.2364]
["bitfinex","ETHUSD",1761250033396,3.393,3847.2,3847.0,0.1296]
["bitfinex","ETHUSD",1761250033597,3.393,3847.2,3847.1,0.4479]
["bitfinex","ETHUSD",1761250034282,0.1296,3847.6,3847.0,0.1296]
["bitfinex","ETHUSD",1761250034479,0.1296,3847.6,3847.1,0.5775]
["bitfinex","ETHUSD",1761250034480,3.393,3847.5,3847.1,0.5775]
["bitfinex","ETHUSD",1761250034693,1.5552,3847.4,3847.3,0.1296]
["bitfinex","ETHUSD",1761250036582,1.5552,3847.5,3847.3,0.1296]
["bitfinex","ETHUSD",1761250036801,3.393,3847.4,3847.3,0.1296]
["bitfinex","ETHUSD",1761250037107,3.393,3847.4,3847.3,0.5775]
["bitfinex","ETHUSD",1761250037316,0.50688,3848.7,3847.3,0.89517918]
["bitfinex","ETHUSD",1761250037486,0.379,3848.8,3847.8,0.1296]
["bitfinex","ETHUSD",1761250037487,2.59860677,3848.3,3847.8,0.1296]
["bitfinex","ETHUSD",1761250037667,3.393,3848.2,3847.8,0.1296]
["bitfinex","ETHUSD",1761250037870,1.5552,3848.1,3847.8,0.1296]
["bitfinex","ETHUSD",1761250038070,0.001,3849.3,3847.9,0.4479]
["bitfinex","ETHUSD",1761250038271,0.001,3849.3,3848.1,0.2364]
["bitfinex","ETHUSD",1761250038272,2.59839637,3848.6,3848.1,0.2364]
["bitfinex","ETHUSD",1761250038467,2.59839637,3848.6,3847.6,0.2364]
["bitfinex","ETHUSD",1761250038468,1.5552,3848.6,3847.6,0.2364]
["bitfinex","ETHUSD",1761250038680,2.59860377,3848.3,3847.6,2.83537974]
["bitfinex","ETHUSD",1761250038898,3.393,3848.2,3847.6,2.83537974]
["bitfinex","ETHUSD",1761250039301,3.393,3848.2,3847.6,0.2364]
["bitfinex","ETHUSD",1761250039489,3.393,3848.2,3847.6,2.83540803]
["bitfinex","ETHUSD",1761250039689,3.393,3848.2,3847.7,2.59894229]
["bitfinex","ETHUSD",1761250039884,3.393,3848.2,3847.7,0.4479]
["bitfinex","ETHUSD",1761250040084,3.393,3848.2,3847.8,0.4479]
["bitfinex","ETHUSD",1761250040282,3.393,3848.1,3847.8,0.4479]
["bitfinex","ETHUSD",1761250040680,3.393,3848.1,3847.6,0.2364]
["bitfinex","ETHUSD",1761250040882,1.5552,3848.0,3847.6,0.2364]
["bitfinex","ETHUSD",1761250041083,2.59909031,3847.5,3846.5,0.002]
["bitfinex","ETHUSD",1761250041407,4.15489843,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761250041706,7.54689843,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761250041923,4.9472,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761250042121,7.54689843,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761250042324,7.69919843,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761250042623,8.20607843,3846.6,3846.5,0.002]
["bitfinex","ETHUSD",1761250042824,17.81462607,3846.6,3846.5,0.0005]
["bitfinex","ETHUSD",1761250043024,17.81462607,3846.6,3846.1,0.002]
["bitfinex","ETHUSD",1761250043025,3.1068488,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761250043228,3.1068488,3846.2,3843.7,0.4479]
["bitfinex","ETHUSD",1761250043229,4.66231922,3845.8,3843.7,0.4479]
["bitfinex","ETHUSD",1761250043429,8.05431922,3845.8,3843.7,0.4479]
["bitfinex","ETHUSD",1761250043618,10.00431922,3845.8,3844.3,0.2364]
["bitfinex","ETHUSD",1761250043932,10.14941922,3845.8,3844.3,0.2364]
["bitfinex","ETHUSD",1761250044593,10.15041922,3845.8,3844.2,0.2364]
["bitfinex","ETHUSD",1761250044792,4.80741922,3845.8,3844.6,2.60103218]
["bitfinex","ETHUSD",1761250045021,10.14941922,3845.8,3844.5,0.4479]
["bitfinex","ETHUSD",1761250045326,10.14941922,3845.8,3844.2,0.2364]
["bitfinex","ETHUSD",1761250045526,10.14941922,3845.8,3843.8,0.6843]
["bitfinex","ETHUSD",1761250045896,10.14941922,3845.8,3844.2,0.2364]
["bitfinex","ETHUSD",1761250046726,10.00531922,3845.8,3845.1,0.2345]
["bitfinex","ETHUSD",1761250046897,10.15041922,3845.8,3845.1,0.2345]
["bitfinex","ETHUSD",1761250047230,10.15041922,3845.8,3844.4,0.4459]
["bitfinex","ETHUSD",1761250047443,10.15041922,3845.8,3845.6,0.002]
["bitfinex","ETHUSD",1761250048199,10.28081922,3845.8,3845.6,0.002]
["bitfinex","ETHUSD",1761250048526,4.80748683,3845.7,3845.6,1e-08]
["bitfinex","ETHUSD",1761250049298,3.10718683,3845.7,3845.6,1e-08]
["bitfinex","ETHUSD",1761250049502,8.33088683,3845.7,3845.6,1e-08]
["bitfinex","ETHUSD",1761250050829,17.80903447,3845.7,3845.6,1e-08]
["bitfinex","ETHUSD",1761250051028,1.7003,3845.6,3842.7,0.4304]
["bitfinex","ETHUSD",1761250051215,2.06208,3843.5,3842.7,3.03273515]
["bitfinex","ETHUSD",1761250051414,0.50688,3843.3,3842.7,0.4304]
["bitfinex","ETHUSD",1761250051615,0.50688,3843.3,3842.6,2.60240127]
["bitfinex","ETHUSD",1761250051929,3.394,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1761250052229,3.394,3843.2,3843.1,0.2166]
["bitfinex","ETHUSD",1761250052405,2.06208,3843.1,3842.5,0.2166]
["bitfinex","ETHUSD",1761250052605,0.50688,3843.0,3842.5,0.2166]
["bitfinex","ETHUSD",1761250052812,4.9512,3842.9,3842.5,0.2166]
["bitfinex","ETHUSD",1761250053396,4.9512,3842.9,3842.5,0.647]
["bitfinex","ETHUSD",1761250053921,1.5552,3842.7,3842.6,0.4304]
["bitfinex","ETHUSD",1761250054117,3.396,3842.7,3842.6,0.4304]
["bitfinex","ETHUSD",1761250054498,3.396,3842.7,3842.6,3.03280462]
["bitfinex","ETHUSD",1761250054699,0.50688,3844.1,3842.6,0.4304]
["bitfinex","ETHUSD",1761250054931,1.5552,3843.9,3843.1,2.60202194]
["bitfinex","ETHUSD",1761250055130,1.5552,3843.9,3843.2,0.647]
["bitfinex","ETHUSD",1761250055320,1.5552,3843.9,3843.2,3.24897969]
["bitfinex","ETHUSD",1761250055524,1.5552,3843.9,3843.3,0.4304]
["bitfinex","ETHUSD",1761250055834,1.5552,3843.7,3843.3,0.4304]
["bitfinex","ETHUSD",1761250056135,1.5552,3844.3,3843.5,2.60179523]
["bitfinex","ETHUSD",1761250056302,1.5552,3844.1,3843.6,2.60171531]
["bitfinex","ETHUSD",1761250056503,0.226,3844.8,3843.4,0.4304]
["bitfinex","ETHUSD",1761250056733,2.60105441,3844.6,3843.6,2.60167823]
["bitfinex","ETHUSD",1761250056935,2.60105441,3844.6,3843.4,0.4304]
["bitfinex","ETHUSD",1761250056936,4.9502,3844.5,3843.8,2.60154336]
["bitfinex","ETHUSD",1761250057146,0.50688,3844.4,3843.8,2.60154336]
["bitfinex","ETHUSD",1761250057446,3.395,3844.3,3843.8,3.03194336]
["bitfinex","ETHUSD",1761250057620,1.5552,3844.2,3843.9,0.4304]
["bitfinex","ETHUSD",1761250058119,1.5552,3844.2,3844.1,0.2166]
["bitfinex","ETHUSD",1761250058455,2.60045287,3845.5,3844.1,2.81798383]
["bitfinex","ETHUSD",1761250058456,1.5552,3844.9,3844.1,2.81798383]
["bitfinex","ETHUSD",1761250058743,0.50688,3844.6,3844.1,0.2166]
["bitfinex","ETHUSD",1761250058949,1.5552,3844.7,3844.1,0.2166]
["bitfinex","ETHUSD",1761250059118,0.50688,3844.6,3844.1,0.2166]
["bitfinex","ETHUSD",1761250059316,0.50688,3844.3,3843.5,2.60179181]
["bitfinex","ETHUSD",1761250059548,1.5552,3844.1,3843.6,2.60171261]
["bitfinex","ETHUSD",1761250059746,1.5552,3843.9,3843.7,3.03204272]
["bitfinex","ETHUSD",1761250059946,1.5552,3843.9,3843.7,0.4304]
["bitfinex","ETHUSD",1761250060149,1.5552,3843.9,3843.6,2.60170431]
["bitfinex","ETHUSD",1761250060321,1.5552,3843.9,3843.8,0.4304]
["bitfinex","ETHUSD",1761250060521,0.3132,3845.2,3843.8,0.4304]
["bitfinex","ETHUSD",1761250060726,0.3132,3845.2,3843.9,2.60147977]
["bitfinex","ETHUSD",1761250060727,0.50688,3844.8,3843.9,2.60147977]
["bitfinex","ETHUSD",1761250060931,1.418,3844.7,3844.2,0.1304]
["bitfinex","ETHUSD",1761250061215,0.1304,3844.8,3844.2,0.1304]
["bitfinex","ETHUSD",1761250061421,1.5552,3844.5,3844.3,0.2166]
["bitfinex","ETHUSD",1761250061946,1.5552,3844.5,3844.2,0.1304]
["bitfinex","ETHUSD",1761250062526,1.5552,3844.5,3844.2,0.5608]
["bitfinex","ETHUSD",1761250063440,1.5552,3844.5,3844.2,0.1304]
["bitfinex","ETHUSD",1761250063950,0.50688,3844.4,3843.4,0.4304]
["bitfinex","ETHUSD",1761250064150,4.15656118,3844.2,3843.8,0.1304]
["bitfinex","ETHUSD",1761250064448,0.50688,3843.8,3842.9,0.4304]
["bitfinex","ETHUSD",1761250064675,4.9502,3843.7,3842.0,2.83725127]
["bitfinex","ETHUSD",1761250064821,0.1002,3844.9,3843.3,0.4564193]
["bitfinex","ETHUSD",1761250065022,1.5552,3844.1,3843.3,0.4304]
["bitfinex","ETHUSD",1761250065242,0.50688,3843.8,3842.8,0.4304]
["bitfinex","ETHUSD",1761250065521,3.395,3843.7,3843.3,2.60191765]
["bitfinex","ETHUSD",1761250065748,3.395,3843.6,3843.3,0.58509821]
["bitfinex","ETHUSD",1761250066049,3.395,3843.6,3843.2,0.647]
["bitfinex","ETHUSD",1761250066050,3.395,3843.5,3843.4,3.03226293]
["bitfinex","ETHUSD",1761250066234,1.5552,3844.3,3843.6,2.60171612]
["bitfinex","ETHUSD",1761250066428,3.395,3844.2,3843.5,0.4304]
["bitfinex","ETHUSD",1761250066641,3.395,3844.2,3843.7,2.60165953]
["bitfinex","ETHUSD",1761250066851,0.2142,3845.2,3844.1,0.2166]
["bitfinex","ETHUSD",1761250067027,0.50688,3844.5,3844.1,0.2166]
["bitfinex","ETHUSD",1761250067223,3.395,3844.4,3844.1,0.2166]
["bitfinex","ETHUSD",1761250067565,3.395,3844.3,3844.1,0.647]
["bitfinex","ETHUSD",1761250067734,3.395,3844.2,3844.1,0.647]
["bitfinex","ETHUSD",1761250067918,0.50688,3844.9,3844.1,0.2166]
["bitfinex","ETHUSD",1761250068117,0.50688,3844.7,3844.1,0.2166]
["bitfinex","ETHUSD",1761250068419,0.50688,3844.2,3843.3,0.4304]
["bitfinex","ETHUSD",1761250068642,2.60154615,3843.9,3843.2,0.2166]
["bitfinex","ETHUSD",1761250068851,2.60162648,3843.8,3843.2,0.2166]
["bitfinex","ETHUSD",1761250069058,3.395,3843.7,3843.2,0.2166]
["bitfinex","ETHUSD",1761250069258,0.50688,3843.5,3843.1,0.002]
["bitfinex","ETHUSD",1761250069623,2.60190833,3843.4,3843.1,0.002]
["bitfinex","ETHUSD",1761250069825,3.395,3843.3,3843.1,0.002]
["bitfinex","ETHUSD",1761250070019,5.99694597,3843.3,3843.1,0.002]
["bitfinex","ETHUSD",1761250070453,3.395,3843.3,3843.1,0.002]
["bitfinex","ETHUSD",1761250070768,0.35002741,3845.2,3843.3,2.60186884]
["bitfinex","ETHUSD",1761250071050,2.60172181,3843.7,3843.1,0.002]
["bitfinex","ETHUSD",1761250071240,0.50688,3843.6,3843.1,2.82062317]
["bitfinex","ETHUSD",1761250071432,3.395,3843.5,3843.2,3.03233704]
["bitfinex","ETHUSD",1761250071765,1.5552,3844.1,3843.2,3.03233704]
["bitfinex","ETHUSD",1761250071766,3.395,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1761250072061,0.50688,3844.1,3843.3,0.4304]
["bitfinex","ETHUSD",1761250072273,0.50688,3843.8,3843.1,0.002]
["bitfinex","ETHUSD",1761250072481,2.60197318,3843.3,3843.1,0.002]
["bitfinex","ETHUSD",1761250072680,3.395,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761250073858,3.395,3843.2,3843.1,3.25106604]
["bitfinex","ETHUSD",1761250074051,0.2199,3844.0,3843.1,0.649]
["bitfinex","ETHUSD",1761250074249,8.05860466,3843.9,3843.1,0.649]
["bitfinex","ETHUSD",1761250074448,3.10858664,3843.7,3843.3,0.1304]
["bitfinex","ETHUSD",1761250075272,1.5552,3843.5,3843.3,0.1304]
["bitfinex","ETHUSD",1761250075578,3.395,3843.4,3843.3,0.1304]
["bitfinex","ETHUSD",1761250078593,1.6856,3843.8,3843.3,0.5608]
["bitfinex","ETHUSD",1761250078882,3.395,3843.7,3843.4,0.4457]
["bitfinex","ETHUSD",1761250079051,3.395,3843.6,3843.4,0.4457]
["bitfinex","ETHUSD",1761250079450,0.1304,3843.9,3843.4,0.4457]
["bitfinex","ETHUSD",1761250079698,3.395,3843.8,3843.4,3.37522812]
["bitfinex","ETHUSD",1761250079902,0.567,3843.7,3843.6,0.1304]
["bitfinex","ETHUSD",1761250080106,3.395,3843.7,3843.6,0.1304]
["bitfinex","ETHUSD",1761250080894,2.60139157,3844.1,3843.6,0.1304]
["bitfinex","ETHUSD",1761250081094,3.395,3844.0,3843.6,0.5761]
["bitfinex","ETHUSD",1761250081406,1.5552,3843.9,3843.6,0.1304]
["bitfinex","ETHUSD",1761250081808,3.395,3843.8,3843.6,0.1304]
["bitfinex","ETHUSD",1761250082675,0.2244,3844.9,3843.6,0.84932421]
["bitfinex","ETHUSD",1761250082889,1.5552,3844.5,3843.6,0.4457]
["bitfinex","ETHUSD",1761250083184,1.5552,3844.5,3843.9,2.73192056]
["bitfinex","ETHUSD",1761250083185,1.393,3844.4,3843.9,2.73192056]
["bitfinex","ETHUSD",1761250083512,0.50688,3844.3,3843.9,0.1304]
["bitfinex","ETHUSD",1761250083811,0.50688,3844.1,3844.0,3.85]
["bitfinex","ETHUSD",1761250083994,0.50688,3844.1,3843.6,0.1304]
["bitfinex","ETHUSD",1761250084480,3.10828944,3844.1,3843.6,0.1304]
["bitfinex","ETHUSD",1761250084804,2.60147116,3844.0,3843.6,0.1304]
["bitfinex","ETHUSD",1761250084974,3.395,3843.9,3843.6,0.1304]
["bitfinex","ETHUSD",1761250085416,5.99653266,3843.9,3843.6,0.1304]
["bitfinex","ETHUSD",1761250086078,3.395,3843.9,3843.6,0.1304]
["bitfinex","ETHUSD",1761250086977,3.395,3843.9,3843.6,3.17780806]
["bitfinex","ETHUSD",1761250087169,3.395,3843.9,3843.6,0.5761]
["bitfinex","ETHUSD",1761250087795,3.395,3843.9,3843.7,0.4457]
["bitfinex","ETHUSD",1761250088709,3.395,3843.9,3843.6,0.1304]
["bitfinex","ETHUSD",1761250089110,3.395,3843.9,3843.7,3.85]
["bitfinex","ETHUSD",1761250091410,3.395,3843.8,3843.7,3.85]
["bitfinex","ETHUSD",1761250091635,0.50688,3844.5,3843.8,0.4457]
["bitfinex","ETHUSD",1761250091793,2.19248,3844.3,3843.8,0.4457]
["bitfinex","ETHUSD",1761250094406,3.395,3843.6,3843.5,3.585133]
["bitfinex","ETHUSD",1761250094940,2.60098753,3844.7,3843.9,2.60149988]
["bitfinex","ETHUSD",1761250095141,0.73128,3844.8,3843.6,4.2957]
["bitfinex","ETHUSD",1761250095142,5.45608,3844.6,3843.6,4.2957]
["bitfinex","ETHUSD",1761250095311,2.60116288,3844.5,3843.8,2.60156539]
["bitfinex","ETHUSD",1761250095641,2.60116288,3844.5,3843.9,2.60151702]
["bitfinex","ETHUSD",1761250095833,2.60119584,3844.4,3843.8,2.60157816]
["bitfinex","ETHUSD",1761250096143,2.60102469,3844.7,3844.0,2.60140211]
["bitfinex","ETHUSD",1761250096328,3.394,3844.6,3844.1,0.215]
["bitfinex","ETHUSD",1761250096505,4.9492,3844.6,3844.1,2.84236765]
["bitfinex","ETHUSD",1761250096708,3.394,3844.6,3844.1,3.28806765]
["bitfinex","ETHUSD",1761250096913,2.60054427,3845.4,3844.6,2.60101115]
["bitfinex","ETHUSD",1761250097110,0.001,3845.6,3844.3,0.69657901]
["bitfinex","ETHUSD",1761250097334,3.30546153,3845.5,3844.8,2.6008685]
["bitfinex","ETHUSD",1761250097522,0.705,3845.5,3844.9,2.600839]
["bitfinex","ETHUSD",1761250098645,3.30544413,3845.5,3844.8,2.60089455]
["bitfinex","ETHUSD",1761250098846,0.705,3845.5,3844.8,2.60089455]
["bitfinex","ETHUSD",1761250099141,3.30546611,3845.5,3844.6,0.4457]
["bitfinex","ETHUSD",1761250099341,0.705,3845.5,3844.7,2.60098317]
["bitfinex","ETHUSD",1761250099511,0.705,3845.5,3844.8,2.60091552]
["bitfinex","ETHUSD",1761250099858,0.705,3845.5,3844.9,2.60081721]
["bitfinex","ETHUSD",1761250100156,0.50788,3845.6,3844.8,2.60091552]
["bitfinex","ETHUSD",1761250100308,3.394,3845.4,3844.9,0.4457]
["bitfinex","ETHUSD",1761250100507,3.394,3845.4,3844.6,2.60102513]
["bitfinex","ETHUSD",1761250100742,3.394,3845.4,3844.4,0.4457]
["bitfinex","ETHUSD",1761250100929,3.394,3845.4,3844.9,2.60080697]
["bitfinex","ETHUSD",1761250101133,3.10827408,3845.6,3844.5,0.34571599]
["bitfinex","ETHUSD",1761250101134,0.001,3845.6,3845.3,0.215]
["bitfinex","ETHUSD",1761250101447,0.001,3845.6,3844.5,0.34571599]
["bitfinex","ETHUSD",1761250101448,3.394,3845.5,3845.0,2.81571697]
["bitfinex","ETHUSD",1761250101749,3.394,3845.5,3845.3,2.60057171]
["bitfinex","ETHUSD",1761250101945,3.394,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1761250102118,3.394,3845.5,3845.4,6.45050969]
["bitfinex","ETHUSD",1761250102743,3.394,3845.5,3845.4,6.89620969]
["bitfinex","ETHUSD",1761250102945,3.394,3845.5,3845.4,7.97628988]
["bitfinex","ETHUSD",1761250103221,0.001,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1761250103434,0.001,3845.6,3845.5,6.89614207]
["bitfinex","ETHUSD",1761250108451,0.001,3845.6,3845.5,8.45134207]
["bitfinex","ETHUSD",1761250108650,0.001,3845.6,3845.5,10.78754084]
["bitfinex","ETHUSD",1761250109044,0.001,3846.0,3845.9,4.15537161]
["bitfinex","ETHUSD",1761250109045,1e-08,3846.0,3845.9,4.15537161]
["bitfinex","ETHUSD",1761250109354,0.001,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1761250109563,0.001,3846.6,3846.5,12.8532071]
["bitfinex","ETHUSD",1761250109734,0.001,3846.6,3846.5,13.3222071]
["bitfinex","ETHUSD",1761250110623,0.001,3847.0,3846.9,2.59949569]
["bitfinex","ETHUSD",1761250110862,0.001,3847.0,3846.9,4.15469569]
["bitfinex","ETHUSD",1761250111066,0.001,3847.0,3846.9,4.62369569]
["bitfinex","ETHUSD",1761250111273,0.001,3847.0,3846.9,5.34602311]
["bitfinex","ETHUSD",1761250113578,1.6606,3849.0,3847.3,2.59922543]
["bitfinex","ETHUSD",1761250113780,0.50688,3848.9,3847.3,12.332705]
["bitfinex","ETHUSD",1761250113972,0.27,3848.1,3847.3,12.801705]
["bitfinex","ETHUSD",1761250114471,1.556,3848.0,3847.3,12.801705]
["bitfinex","ETHUSD",1761250115154,3.7282,3848.7,3847.3,12.801705]
["bitfinex","ETHUSD",1761250115478,0.3372,3848.6,3847.3,12.801705]
["bitfinex","ETHUSD",1761250115846,0.1054,3849.0,3847.3,14.356905]
["bitfinex","ETHUSD",1761250116049,2.501,3848.5,3847.3,16.0752363]
["bitfinex","ETHUSD",1761250116244,2.501,3848.5,3847.3,5.87275673]
["bitfinex","ETHUSD",1761250116473,0.3372,3848.3,3847.3,4.15442543]
["bitfinex","ETHUSD",1761250116675,0.3372,3848.3,3847.3,4.62342543]
["bitfinex","ETHUSD",1761250118451,0.3372,3848.3,3847.3,4.75302543]
["bitfinex","ETHUSD",1761250118782,0.50688,3848.7,3847.3,4.75302543]
["bitfinex","ETHUSD",1761250118983,0.1296,3848.8,3847.3,14.486505]
["bitfinex","ETHUSD",1761250119278,0.078,3847.9,3847.3,4.75302543]
["bitfinex","ETHUSD",1761250119466,0.078,3847.9,3847.3,5.51096877]
["bitfinex","ETHUSD",1761250120655,0.376,3847.9,3847.3,5.51096877]
["bitfinex","ETHUSD",1761250120857,0.376,3847.9,3847.3,9.36096877]
["bitfinex","ETHUSD",1761250121256,3.39,3847.9,3847.3,8.89196877]
["bitfinex","ETHUSD",1761250121679,0.336,3848.2,3847.3,8.89196877]
["bitfinex","ETHUSD",1761250121880,3.39,3847.9,3847.3,7.80576877]
["bitfinex","ETHUSD",1761250122102,0.336,3848.2,3847.3,7.80576877]
["bitfinex","ETHUSD",1761250122269,0.2239,3847.8,3847.3,3.9796]
["bitfinex","ETHUSD",1761250122472,0.3348,3847.4,3847.3,6.57882543]
["bitfinex","ETHUSD",1761250122760,0.001,3847.4,3847.3,6.57882543]
["bitfinex","ETHUSD",1761250123197,0.001,3847.4,3847.3,7.04782543]
["bitfinex","ETHUSD",1761250123397,0.001,3847.4,3847.3,8.98588648]
["bitfinex","ETHUSD",1761250126764,0.001,3847.4,3847.3,10.54108648]
["bitfinex","ETHUSD",1761250127097,0.001,3847.4,3847.3,6.69108648]
["bitfinex","ETHUSD",1761250127799,0.001,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1761250128001,0.001,3847.8,3847.7,12.33243479]
["bitfinex","ETHUSD",1761250128169,0.001,3847.8,3847.7,14.80047753]
["bitfinex","ETHUSD",1761250128616,0.001,3847.8,3847.7,15.49527595]
["bitfinex","ETHUSD",1761250128980,0.001,3847.8,3847.7,17.05047595]
["bitfinex","ETHUSD",1761250129186,0.001,3847.8,3847.7,16.35567753]
["bitfinex","ETHUSD",1761250131697,0.001,3847.8,3847.7,17.74549078]
["bitfinex","ETHUSD",1761250132391,0.001,3847.8,3847.7,16.35567753]
["bitfinex","ETHUSD",1761250133986,0.001,3847.8,3847.7,19.74467753]
["bitfinex","ETHUSD",1761250134393,0.001,3847.8,3847.7,15.88667753]
["bitfinex","ETHUSD",1761250134594,0.001,3847.8,3847.7,16.35567753]
["bitfinex","ETHUSD",1761250136940,0.001,3847.8,3847.7,19.74367753]
["bitfinex","ETHUSD",1761250137253,0.001,3847.8,3847.7,29.96367753]
["bitfinex","ETHUSD",1761250137822,0.001,3847.8,3847.7,29.49467753]
["bitfinex","ETHUSD",1761250138230,0.001,3847.8,3847.7,29.96367753]
["bitfinex","ETHUSD",1761250138547,0.001,3847.8,3847.7,31.80619628]
["bitfinex","ETHUSD",1761250138851,0.001,3847.8,3847.7,29.96367753]
["bitfinex","ETHUSD",1761250140347,0.001,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1761250140555,0.001,3848.2,3848.1,8.34848506]
["bitfinex","ETHUSD",1761250140761,0.001,3848.2,3848.1,10.65475199]
["bitfinex","ETHUSD",1761250141346,0.001,3848.2,3848.1,8.78988506]
["bitfinex","ETHUSD",1761250141547,0.001,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1761250141713,0.001,3849.3,3849.2,4.64547]
["bitfinex","ETHUSD",1761250141913,0.001,3849.3,3849.2,3.24713886]
["bitfinex","ETHUSD",1761250142113,0.2139,3849.3,3849.2,4.64534679]
["bitfinex","ETHUSD",1761250142387,0.2139,3849.3,3849.2,3.24713886]
["bitfinex","ETHUSD",1761250142515,0.2139,3849.3,3849.2,2.72754242]
["bitfinex","ETHUSD",1761250142931,0.2139,3849.3,3849.2,0.69887609]
["bitfinex","ETHUSD",1761250143136,0.2139,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1761250143347,0.2139,3849.3,3849.2,3.29681851]
["bitfinex","ETHUSD",1761250144231,0.2139,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1761250145531,3.6009,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1761250149980,0.001,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1761250150284,0.001,3849.3,3849.2,3.78421837]
["bitfinex","ETHUSD",1761250150573,0.668,3849.3,3849.2,3.78421837]
["bitfinex","ETHUSD",1761250150868,0.668,3849.3,3849.2,4.48278499]
["bitfinex","ETHUSD",1761250152073,0.001,3849.3,3849.2,4.48278499]
["bitfinex","ETHUSD",1761250152276,0.001,3849.3,3849.2,3.78421837]
["bitfinex","ETHUSD",1761250152872,0.001,3849.3,3849.2,3.91381837]
["bitfinex","ETHUSD",1761250153262,0.001,3849.3,3849.2,4.35521837]
["bitfinex","ETHUSD",1761250153663,0.001,3849.3,3849.2,3.91381837]
["bitfinex","ETHUSD",1761250154880,0.001,3849.3,3849.2,7.76381837]
["bitfinex","ETHUSD",1761250155596,0.2099,3849.3,3849.1,0.69904506]
["bitfinex","ETHUSD",1761250155899,0.2099,3849.3,3848.7,2.59826404]
["bitfinex","ETHUSD",1761250156095,0.2208,3848.8,3848.5,2.598365]
["bitfinex","ETHUSD",1761250156296,3.386,3848.7,3848.6,2.59828765]
["bitfinex","ETHUSD",1761250156484,3.595,3848.7,3848.6,2.59828765]
["bitfinex","ETHUSD",1761250157288,0.209,3848.7,3848.6,2.59828765]
["bitfinex","ETHUSD",1761250157474,0.2208,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1761250157684,3.8158,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1761250158198,3.386,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1761250158720,3.5949,3848.8,3848.4,0.69904506]
["bitfinex","ETHUSD",1761250158866,0.2089,3848.7,3848.5,2.59836815]
["bitfinex","ETHUSD",1761250159596,0.2089,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761250159895,0.2089,3848.7,3848.3,0.69904506]
["bitfinex","ETHUSD",1761250159896,0.2089,3848.7,3848.5,2.59839913]
["bitfinex","ETHUSD",1761250160278,0.2089,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761250160895,0.2089,3848.7,3848.5,2.59839262]
["bitfinex","ETHUSD",1761250161093,0.2089,3848.7,3848.6,6.44834745]
["bitfinex","ETHUSD",1761250161672,0.2089,3848.7,3848.6,3.85]
["bitfinex","ETHUSD",1761250163097,1.7641,3848.7,3848.6,3.85]
["bitfinex","ETHUSD",1761250163809,4.36237993,3848.7,3848.6,3.85]
["bitfinex","ETHUSD",1761250165709,2.59861509,3848.3,3848.1,0.002]
["bitfinex","ETHUSD",1761250165908,3.385,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761250166100,3.5939,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761250167206,0.2089,3848.8,3848.1,0.002]
["bitfinex","ETHUSD",1761250167510,3.385,3848.7,3848.5,2.59841373]
["bitfinex","ETHUSD",1761250167889,3.5939,3848.7,3848.5,2.59841373]
["bitfinex","ETHUSD",1761250168090,0.2209,3848.9,3848.5,2.59841496]
["bitfinex","ETHUSD",1761250168091,3.385,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1761250168394,0.2209,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1761250168591,0.2089,3848.8,3848.7,2.72786294]
["bitfinex","ETHUSD",1761250168792,0.2089,3848.8,3848.7,0.1296]
["bitfinex","ETHUSD",1761250169113,3.5939,3848.8,3848.7,0.1296]
["bitfinex","ETHUSD",1761250170018,0.2089,3848.8,3848.7,2.72787993]
["bitfinex","ETHUSD",1761250170206,3.5939,3848.8,3848.7,2.72787993]
["bitfinex","ETHUSD",1761250170519,0.2209,3848.9,3848.7,0.1296]
["bitfinex","ETHUSD",1761250170694,3.5939,3848.8,3848.7,2.72787993]
["bitfinex","ETHUSD",1761250171809,3.5939,3848.8,3848.7,6.57787993]
["bitfinex","ETHUSD",1761250172009,0.2209,3848.9,3848.7,3.9796]
["bitfinex","ETHUSD",1761250172217,3.385,3848.8,3848.7,3.9796]
["bitfinex","ETHUSD",1761250172413,3.385,3848.8,3848.7,6.57787993]
["bitfinex","ETHUSD",1761250173894,3.5939,3848.8,3848.7,3.9796]
["bitfinex","ETHUSD",1761250174095,3.5939,3848.8,3848.7,6.57787993]
["bitfinex","ETHUSD",1761250174520,0.2209,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1761250174693,3.6059,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1761250175022,3.8148,3848.9,3848.7,6.57786886]
["bitfinex","ETHUSD",1761250175223,3.8148,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1761250175390,0.001,3849.3,3848.1,0.217]
["bitfinex","ETHUSD",1761250175592,3.385,3849.2,3848.4,2.59847878]
["bitfinex","ETHUSD",1761250175805,3.385,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1761250176207,3.5935,3849.2,3848.3,0.69904506]
["bitfinex","ETHUSD",1761250176406,0.2085,3849.1,3848.1,0.002]
["bitfinex","ETHUSD",1761250176606,0.2085,3849.1,3848.6,2.59833286]
["bitfinex","ETHUSD",1761250176906,0.2085,3849.1,3848.1,0.002]
["bitfinex","ETHUSD",1761250177104,0.2085,3849.1,3848.6,2.59833583]
["bitfinex","ETHUSD",1761250177306,0.2085,3849.1,3848.6,2.59831365]
["bitfinex","ETHUSD",1761250177507,0.2211,3848.7,3848.6,2.59831365]
["bitfinex","ETHUSD",1761250177711,3.6051,3848.7,3848.6,2.59831365]
["bitfinex","ETHUSD",1761250178029,3.8138,3848.7,3848.6,2.59831365]
["bitfinex","ETHUSD",1761250180458,3.6051,3848.7,3848.1,2.60067121]
["bitfinex","ETHUSD",1761250180746,0.2087,3848.6,3848.2,2.59855931]
["bitfinex","ETHUSD",1761250180932,0.2087,3848.6,3848.2,2.59861753]
["bitfinex","ETHUSD",1761250181106,0.2087,3848.6,3848.3,2.59855]
["bitfinex","ETHUSD",1761250181307,0.2087,3848.6,3848.4,2.59848229]
["bitfinex","ETHUSD",1761250182042,0.2087,3848.6,3848.1,0.002]
["bitfinex","ETHUSD",1761250182210,2.80709499,3848.6,3848.1,0.002]
["bitfinex","ETHUSD",1761250182736,0.2087,3848.5,3848.1,2.60067615]
["bitfinex","ETHUSD",1761250182937,0.2087,3848.5,3848.2,2.59855809]
["bitfinex","ETHUSD",1761250183137,0.2087,3848.5,3848.1,0.002]
["bitfinex","ETHUSD",1761250183937,6.20339822,3848.7,3848.1,0.002]
["bitfinex","ETHUSD",1761250183938,0.2211,3848.7,3848.3,2.59855]
["bitfinex","ETHUSD",1761250184136,3.5927,3848.6,3848.1,3.12081248]
["bitfinex","ETHUSD",1761250184338,3.5927,3848.6,3848.1,2.60065309]
["bitfinex","ETHUSD",1761250184505,0.2087,3848.5,3848.1,2.60065309]
["bitfinex","ETHUSD",1761250185436,0.2087,3848.5,3848.4,0.1296]
["bitfinex","ETHUSD",1761250186347,0.2087,3848.5,3848.1,0.002]
["bitfinex","ETHUSD",1761250186348,2.59861753,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761250186528,6.48849753,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761250186701,8.25239753,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761250189307,5.65378,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761250189836,4.86939753,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761250190043,8.25239753,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761250194430,2.27078,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761250194649,5.65378,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761250195235,0.1296,3848.3,3848.1,0.002]
["bitfinex","ETHUSD",1761250195461,0.2221,3848.7,3848.1,0.002]
["bitfinex","ETHUSD",1761250195462,3.383,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761250195832,3.5917,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761250197454,3.383,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761250197861,0.1296,3848.4,3848.1,0.002]
["bitfinex","ETHUSD",1761250198182,4.9382,3848.3,3848.1,0.1316]
["bitfinex","ETHUSD",1761250199776,7.74545672,3848.3,3848.1,0.1316]
["bitfinex","ETHUSD",1761250200080,3.383,3848.2,3848.1,0.1316]
["bitfinex","ETHUSD",1761250202043,1.5552,3848.3,3848.1,0.1316]
["bitfinex","ETHUSD",1761250202249,0.001,3848.7,3848.2,0.5654]
["bitfinex","ETHUSD",1761250202483,0.001,3848.7,3848.5,3.79252629]
["bitfinex","ETHUSD",1761250202681,1.286,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1761250203044,1.286,3848.6,3848.5,2.72801496]
["bitfinex","ETHUSD",1761250203290,0.001,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761250203452,3.383,3848.7,3848.6,3.48016618]
["bitfinex","ETHUSD",1761250203655,3.383,3848.7,3848.6,0.88181873]
["bitfinex","ETHUSD",1761250203859,3.383,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761250204394,3.383,3848.7,3848.6,3.03414745]
["bitfinex","ETHUSD",1761250204690,3.383,3848.7,3848.5,2.72799414]
["bitfinex","ETHUSD",1761250204891,3.383,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761250208592,0.001,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761250208801,3.382,3848.7,3848.6,3.17673896]
["bitfinex","ETHUSD",1761250209011,3.382,3848.7,3848.6,3.61253896]
["bitfinex","ETHUSD",1761250209390,0.001,3848.7,3848.6,7.40506525]
["bitfinex","ETHUSD",1761250209575,3.382,3848.7,3848.6,7.40506525]
["bitfinex","ETHUSD",1761250209917,3.382,3848.7,3848.6,0.57839151]
["bitfinex","ETHUSD",1761250210080,3.382,3848.7,3848.1,4.00952629]
["bitfinex","ETHUSD",1761250210081,2.59861753,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761250210284,8.04069753,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761250210472,8.24239753,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761250210668,5.64378,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761250211016,8.24239753,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761250212566,8.24339753,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761250212986,0.001,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761250213203,0.001,3848.2,3848.1,0.217]
["bitfinex","ETHUSD",1761250213372,1.274,3848.2,3848.1,3.21943658]
["bitfinex","ETHUSD",1761250213575,1.274,3848.2,3848.1,3.00443658]
["bitfinex","ETHUSD",1761250213870,1.274,3848.2,3848.1,3.21943658]
["bitfinex","ETHUSD",1761250214082,0.001,3848.2,3848.1,3.65523658]
["bitfinex","ETHUSD",1761250214279,0.001,3848.2,3848.1,3.21943658]
["bitfinex","ETHUSD",1761250214484,2.188,3848.2,3848.1,3.21943658]
["bitfinex","ETHUSD",1761250214679,2.188,3848.2,3848.1,3.65523658]
["bitfinex","ETHUSD",1761250215003,0.001,3848.2,3848.1,3.65523658]
["bitfinex","ETHUSD",1761250215209,3.381,3848.2,3848.1,3.65523658]
["bitfinex","ETHUSD",1761250215386,3.381,3848.2,3848.1,3.00443658]
["bitfinex","ETHUSD",1761250216514,3.381,3848.2,3848.1,3.65523658]
["bitfinex","ETHUSD",1761250216879,3.381,3848.2,3848.1,0.40575152]
["bitfinex","ETHUSD",1761250217209,3.381,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761250217377,3.5827,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761250218689,6.18131753,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761250221092,8.24339753,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761250221302,8.37299753,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761250221701,8.37199753,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761250222718,11.74595378,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761250223335,8.17029753,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761250223796,8.37199753,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761250224213,8.17029753,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761250224543,8.37199753,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761250224727,4.99299753,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761250224900,8.37199753,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761250229605,8.24239753,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761250231235,11.61635378,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761250231422,13.56435378,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761250233243,13.70007483,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761250233816,13.70007483,3848.2,3847.3,0.002]
["bitfinex","ETHUSD",1761250233817,2.59936055,3847.1,3845.6,0.69904506]
["bitfinex","ETHUSD",1761250234018,11.4098937,3846.3,3844.7,0.2211]
["bitfinex","ETHUSD",1761250234225,2.60087758,3844.9,3844.4,0.2211]
["bitfinex","ETHUSD",1761250234400,4.9332,3844.8,3844.4,0.2211]
["bitfinex","ETHUSD",1761250234606,4.9332,3844.8,3843.7,0.10412152]
["bitfinex","ETHUSD",1761250234607,3.10786317,3844.7,3843.9,0.2211]
["bitfinex","ETHUSD",1761250234935,0.50688,3844.7,3843.9,0.2211]
["bitfinex","ETHUSD",1761250235232,1.5552,3844.6,3843.9,0.2211]
["bitfinex","ETHUSD",1761250235433,2.60125397,3844.3,3843.9,0.2211]
["bitfinex","ETHUSD",1761250235631,3.378,3844.2,3843.9,0.2211]
["bitfinex","ETHUSD",1761250236008,3.378,3844.2,3844.0,0.6682]
["bitfinex","ETHUSD",1761250236209,0.4086,3844.9,3844.0,0.6682]
["bitfinex","ETHUSD",1761250236210,1.5552,3844.9,3844.0,0.6682]
["bitfinex","ETHUSD",1761250236408,1.5552,3844.7,3844.1,0.79618797]
["bitfinex","ETHUSD",1761250236643,2.06208,3844.5,3843.6,0.4471]
["bitfinex","ETHUSD",1761250236814,1.5552,3843.6,3841.8,1.39820793]
["bitfinex","ETHUSD",1761250237148,0.50688,3842.6,3840.8,0.2211]
["bitfinex","ETHUSD",1761250237353,1.5552,3842.9,3841.2,9.74058634]
["bitfinex","ETHUSD",1761250237533,1.136,3842.8,3841.3,0.02603285]
["bitfinex","ETHUSD",1761250237836,1.136,3842.8,3841.2,9.74058634]
["bitfinex","ETHUSD",1761250237837,2.422,3842.7,3841.2,9.74058634]
["bitfinex","ETHUSD",1761250238001,3.378,3842.6,3841.3,2.52925863]
["bitfinex","ETHUSD",1761250238204,3.378,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1761250238419,2.60186627,3843.4,3842.4,2.60254007]
["bitfinex","ETHUSD",1761250238621,4.9332,3843.3,3842.5,0.26025401]
["bitfinex","ETHUSD",1761250238951,4.9332,3843.3,3842.5,2.8627142]
["bitfinex","ETHUSD",1761250239248,1.5552,3843.2,3842.5,0.26025401]
["bitfinex","ETHUSD",1761250239534,1.5552,3843.2,3842.4,2.60247389]
["bitfinex","ETHUSD",1761250239737,3.379,3843.1,3842.8,0.1304]
["bitfinex","ETHUSD",1761250240035,5.98108199,3843.1,3842.8,0.1304]
["bitfinex","ETHUSD",1761250240833,3.379,3843.1,3842.8,0.1304]
["bitfinex","ETHUSD",1761250241303,0.1304,3843.3,3842.8,0.1304]
["bitfinex","ETHUSD",1761250241512,2.60144214,3844.1,3843.0,2.60212913]
["bitfinex","ETHUSD",1761250241513,1.5552,3843.8,3843.0,2.60212913]
["bitfinex","ETHUSD",1761250241721,2.83603472,3843.9,3842.9,0.4409]
["bitfinex","ETHUSD",1761250241722,3.5094,3843.7,3842.9,0.4409]
["bitfinex","ETHUSD",1761250241962,1.5552,3843.5,3843.3,0.1304]
["bitfinex","ETHUSD",1761250242251,1.5552,3844.1,3843.3,0.1304]
["bitfinex","ETHUSD",1761250242437,0.1304,3844.0,3843.3,0.1304]
["bitfinex","ETHUSD",1761250242630,1.5552,3843.8,3843.5,0.1304]
["bitfinex","ETHUSD",1761250243015,0.1304,3844.0,3843.5,0.1304]
["bitfinex","ETHUSD",1761250243016,3.379,3843.7,3843.5,0.1304]
["bitfinex","ETHUSD",1761250243249,1.5552,3843.6,3843.5,0.1304]
["bitfinex","ETHUSD",1761250243630,3.38,3843.6,3843.5,0.1304]
["bitfinex","ETHUSD",1761250244051,0.1304,3844.0,3843.5,0.1304]
["bitfinex","ETHUSD",1761250244355,1.5552,3843.8,3843.5,0.1304]
["bitfinex","ETHUSD",1761250244555,0.50688,3844.6,3843.6,0.4409]
["bitfinex","ETHUSD",1761250244728,0.1304,3844.2,3843.7,0.1304]
["bitfinex","ETHUSD",1761250245052,1.5552,3844.0,3843.7,0.1304]
["bitfinex","ETHUSD",1761250245848,1.5552,3843.8,3843.7,0.1304]
["bitfinex","ETHUSD",1761250246017,2.60110348,3844.6,3843.8,2.60158143]
["bitfinex","ETHUSD",1761250246218,6.11153516,3844.5,3844.1,0.2211]
["bitfinex","ETHUSD",1761250246432,1.5552,3844.4,3844.1,0.2211]
["bitfinex","ETHUSD",1761250246957,3.38,3844.3,3844.1,0.2211]
["bitfinex","ETHUSD",1761250247139,4.9352,3844.2,3844.1,0.2211]
["bitfinex","ETHUSD",1761250247331,3.38,3844.2,3844.1,0.2211]
["bitfinex","ETHUSD",1761250247652,4.9352,3844.2,3844.1,0.2211]
["bitfinex","ETHUSD",1761250248644,1.5552,3844.1,3844.0,0.1304]
["bitfinex","ETHUSD",1761250249072,1.5552,3844.4,3844.0,0.1304]
["bitfinex","ETHUSD",1761250249278,1.5552,3844.2,3844.0,0.1304]
["bitfinex","ETHUSD",1761250250881,0.001,3844.1,3844.0,0.1304]
["bitfinex","ETHUSD",1761250252055,4.9362,3844.1,3844.0,0.1304]
["bitfinex","ETHUSD",1761250255979,4.9362,3844.1,3844.0,3.9804]
["bitfinex","ETHUSD",1761250256277,3.381,3844.1,3844.0,3.9804]
["bitfinex","ETHUSD",1761250257859,0.001,3844.1,3844.0,3.9804]
["bitfinex","ETHUSD",1761250258189,3.381,3844.1,3844.0,4.4213]
["bitfinex","ETHUSD",1761250259260,0.001,3844.1,3844.0,4.4213]
["bitfinex","ETHUSD",1761250259464,3.38,3844.1,3844.0,4.4213]
["bitfinex","ETHUSD",1761250259791,5.98138914,3844.1,3844.0,3.85]
["bitfinex","ETHUSD",1761250259989,6.41398914,3844.1,3844.0,3.85]
["bitfinex","ETHUSD",1761250260204,3.8126,3844.1,3843.3,3.85]
["bitfinex","ETHUSD",1761250260367,2.60173862,3843.6,3843.3,3.85]
["bitfinex","ETHUSD",1761250260566,3.379,3843.5,3843.4,3.85]
["bitfinex","ETHUSD",1761250260893,3.379,3843.5,3842.9,3.85]
["bitfinex","ETHUSD",1761250261064,3.379,3843.5,3842.8,0.005452]
["bitfinex","ETHUSD",1761250261266,2.60188377,3843.4,3842.8,0.005452]
["bitfinex","ETHUSD",1761250261685,5.98080404,3843.5,3842.8,2.60771731]
["bitfinex","ETHUSD",1761250261888,2.60188086,3843.4,3842.8,0.005452]
["bitfinex","ETHUSD",1761250262089,2.60221768,3842.9,3842.2,3.85]
["bitfinex","ETHUSD",1761250262375,5.98132343,3842.8,3842.1,2.60273379]
["bitfinex","ETHUSD",1761250262585,5.98132343,3842.8,3841.9,2.60287396]
["bitfinex","ETHUSD",1761250262586,3.379,3842.8,3842.2,2.60267053]
["bitfinex","ETHUSD",1761250263096,3.379,3842.8,3842.2,2.6026572]
["bitfinex","ETHUSD",1761250263321,3.379,3842.8,3841.9,0.2265]
["bitfinex","ETHUSD",1761250263599,3.379,3842.8,3842.3,2.60259149]
["bitfinex","ETHUSD",1761250263778,3.379,3842.8,3842.0,0.40765]
["bitfinex","ETHUSD",1761250263975,3.379,3842.8,3842.2,2.60266085]
["bitfinex","ETHUSD",1761250264373,5.98127852,3842.8,3842.1,2.60272772]
["bitfinex","ETHUSD",1761250264572,5.98127852,3842.8,3842.0,4.25765]
["bitfinex","ETHUSD",1761250264878,3.379,3842.8,3842.2,2.60267022]
["bitfinex","ETHUSD",1761250265499,5.98127439,3842.8,3842.2,2.60267022]
["bitfinex","ETHUSD",1761250265806,4.15724909,3843.2,3842.4,2.60248749]
["bitfinex","ETHUSD",1761250266018,2.82114062,3843.9,3843.0,2.60211234]
["bitfinex","ETHUSD",1761250266173,3.379,3843.8,3842.6,2.60240462]
["bitfinex","ETHUSD",1761250266373,1.5552,3843.6,3842.7,0.30891534]
["bitfinex","ETHUSD",1761250266598,3.379,3843.5,3843.0,2.60206689]
["bitfinex","ETHUSD",1761250266803,0.4326,3843.7,3842.5,0.2265]
["bitfinex","ETHUSD",1761250267075,1.5552,3843.5,3842.8,2.60225413]
["bitfinex","ETHUSD",1761250267827,1.5552,3843.5,3842.9,2.60219447]
["bitfinex","ETHUSD",1761250268387,1.5552,3843.5,3842.7,2.88521868]
["bitfinex","ETHUSD",1761250268388,1.5552,3843.5,3842.8,2.60225999]
["bitfinex","ETHUSD",1761250268679,3.379,3843.4,3843.2,2.60197319]
["bitfinex","ETHUSD",1761250268880,3.379,3843.3,3843.2,2.60197319]
["bitfinex","ETHUSD",1761250269080,0.2196,3843.9,3843.3,2.60192126]
["bitfinex","ETHUSD",1761250269285,3.379,3843.8,3843.2,2.60198478]
["bitfinex","ETHUSD",1761250269880,5.9806452,3843.8,3843.3,0.1304]
["bitfinex","ETHUSD",1761250270111,3.8116,3843.8,3843.3,0.1304]
["bitfinex","ETHUSD",1761250270413,0.4326,3843.7,3843.3,0.1304]
["bitfinex","ETHUSD",1761250270989,3.379,3843.6,3843.3,2.73232294]
["bitfinex","ETHUSD",1761250271189,3.379,3843.6,3843.3,0.1304]
["bitfinex","ETHUSD",1761250271586,0.35,3843.9,3843.3,2.732313]
["bitfinex","ETHUSD",1761250271787,3.379,3843.8,3843.3,0.1304]
["bitfinex","ETHUSD",1761250272193,3.379,3843.7,3843.3,0.1304]
["bitfinex","ETHUSD",1761250273098,3.379,3843.7,3843.3,2.73232056]
["bitfinex","ETHUSD",1761250273302,0.35,3843.9,3843.3,2.73232056]
["bitfinex","ETHUSD",1761250273602,3.379,3843.8,3843.3,2.73232056]
["bitfinex","ETHUSD",1761250275921,3.379,3843.8,3843.4,2.60185598]
["bitfinex","ETHUSD",1761250276144,3.379,3843.7,3843.3,0.2525193]
["bitfinex","ETHUSD",1761250276291,3.379,3843.6,3843.5,0.1304]
["bitfinex","ETHUSD",1761250277001,0.001,3844.1,3843.5,4.50823082]
["bitfinex","ETHUSD",1761250277321,1.494,3844.0,3843.9,0.1304]
["bitfinex","ETHUSD",1761250277523,0.001,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1761250277706,3.379,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1761250278024,3.379,3844.1,3843.9,2.73186312]
["bitfinex","ETHUSD",1761250278208,0.001,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1761250278520,0.001,3844.1,3844.0,3.33694064]
["bitfinex","ETHUSD",1761250278696,0.001,3844.1,3844.0,3.46734064]
["bitfinex","ETHUSD",1761250278697,3.379,3844.1,3844.0,3.46734064]
["bitfinex","ETHUSD",1761250278904,0.001,3844.1,3844.0,3.46734064]
["bitfinex","ETHUSD",1761250279892,0.001,3844.1,3844.0,5.02254064]
["bitfinex","ETHUSD",1761250280093,0.001,3844.1,3844.0,4.89214064]
["bitfinex","ETHUSD",1761250281537,0.001,3844.1,3844.0,5.61855259]
["bitfinex","ETHUSD",1761250281696,0.001,3844.1,3844.0,5.59253803]
["bitfinex","ETHUSD",1761250282933,0.001,3844.1,3844.0,5.39902064]
["bitfinex","ETHUSD",1761250283298,0.001,3844.1,3844.0,6.3299439]
["bitfinex","ETHUSD",1761250283492,0.001,3844.1,3844.0,5.39902064]
["bitfinex","ETHUSD",1761250283800,1e-08,3844.9,3844.0,5.39902064]
["bitfinex","ETHUSD",1761250283999,1e-08,3844.9,3844.8,2.82741552]
["bitfinex","ETHUSD",1761250284442,1e-08,3844.9,3844.8,3.05391552]
["bitfinex","ETHUSD",1761250285423,1e-08,3844.9,3844.1,0.92464315]
["bitfinex","ETHUSD",1761250285633,2.60106911,3844.6,3843.8,2.60154822]
["bitfinex","ETHUSD",1761250285927,2.6010873,3844.6,3843.6,2.60168834]
["bitfinex","ETHUSD",1761250286227,2.6010873,3844.6,3843.9,2.60151505]
["bitfinex","ETHUSD",1761250286228,0.4326,3844.5,3843.9,2.60151505]
["bitfinex","ETHUSD",1761250286648,0.4326,3844.5,3844.0,2.60143828]
["bitfinex","ETHUSD",1761250286863,0.4326,3844.5,3843.9,2.60150648]
["bitfinex","ETHUSD",1761250287753,0.001,3844.1,3843.9,2.60150648]
["bitfinex","ETHUSD",1761250288051,0.001,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1761250288217,3.378,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1761250288611,3.378,3844.1,3843.2,0.2265]
["bitfinex","ETHUSD",1761250288858,3.378,3844.1,3843.8,2.60157747]
["bitfinex","ETHUSD",1761250289214,3.8492,3844.1,3843.8,2.60157747]
["bitfinex","ETHUSD",1761250289747,3.8492,3844.1,3843.9,2.60151636]
["bitfinex","ETHUSD",1761250290050,3.8492,3844.1,3844.0,0.1304]
["bitfinex","ETHUSD",1761250291637,0.1196,3844.0,3843.9,2.60151252]
["bitfinex","ETHUSD",1761250292111,0.1196,3844.0,3843.9,2.73191252]
["bitfinex","ETHUSD",1761250292543,0.1196,3844.0,3843.9,0.1304]
["bitfinex","ETHUSD",1761250292742,0.1196,3844.0,3843.3,2.60187067]
["bitfinex","ETHUSD",1761250292743,3.19225681,3844.0,3843.3,2.60187067]
["bitfinex","ETHUSD",1761250292948,0.2257,3843.4,3842.8,2.60426677]
["bitfinex","ETHUSD",1761250293150,0.2257,3843.4,3843.3,0.1304]
["bitfinex","ETHUSD",1761250293348,0.2257,3843.4,3842.8,0.002]
["bitfinex","ETHUSD",1761250293349,1.5552,3843.2,3842.8,0.002]
["bitfinex","ETHUSD",1761250293660,4.15733374,3843.0,3842.8,0.002]
["bitfinex","ETHUSD",1761250293832,4.62853374,3843.0,3842.8,0.002]
["bitfinex","ETHUSD",1761250296027,2.0264,3843.0,3842.8,0.002]
["bitfinex","ETHUSD",1761250296235,5.4024,3843.0,3842.8,0.002]
["bitfinex","ETHUSD",1761250296458,8.00453374,3843.0,3842.8,0.002]
["bitfinex","ETHUSD",1761250297123,1.5552,3843.0,3842.8,0.002]
["bitfinex","ETHUSD",1761250297318,4.9312,3843.0,3842.8,0.002]
["bitfinex","ETHUSD",1761250297826,3.376,3843.0,3842.9,2.60414969]
["bitfinex","ETHUSD",1761250298027,3.376,3843.0,3842.9,2.73460146]
["bitfinex","ETHUSD",1761250298248,3.376,3843.0,3842.9,0.1324]
["bitfinex","ETHUSD",1761250298957,3.376,3843.0,3842.9,2.73460146]
["bitfinex","ETHUSD",1761250299528,0.1304,3843.6,3843.0,2.60210699]
["bitfinex","ETHUSD",1761250299721,3.376,3843.5,3843.0,2.60210699]
["bitfinex","ETHUSD",1761250300122,0.4712,3843.4,3842.9,2.73459181]
["bitfinex","ETHUSD",1761250300554,0.4712,3843.4,3842.9,0.1324]
["bitfinex","ETHUSD",1761250301152,0.4712,3843.4,3843.0,2.60212692]
["bitfinex","ETHUSD",1761250301357,0.4712,3843.4,3842.9,0.1324]
["bitfinex","ETHUSD",1761250301358,0.4712,3843.7,3842.9,0.002]
["bitfinex","ETHUSD",1761250301530,3.376,3843.3,3843.2,0.1304]
["bitfinex","ETHUSD",1761250302127,6.44913063,3843.3,3842.9,0.002]
["bitfinex","ETHUSD",1761250302351,0.4712,3843.2,3842.9,0.002]
["bitfinex","ETHUSD",1761250306459,6.10833063,3843.3,3842.9,0.002]
["bitfinex","ETHUSD",1761250306460,0.1304,3843.3,3842.9,0.002]
["bitfinex","ETHUSD",1761250306761,3.376,3843.2,3842.9,0.002]
["bitfinex","ETHUSD",1761250307141,3.8472,3843.2,3842.9,0.002]
["bitfinex","ETHUSD",1761250307539,3.376,3843.2,3842.9,0.002]
["bitfinex","ETHUSD",1761250307744,3.376,3843.2,3842.9,2.60414455]
["bitfinex","ETHUSD",1761250307946,2.82733568,3843.8,3843.0,2.60213374]
["bitfinex","ETHUSD",1761250308263,0.1304,3843.6,3843.0,2.73253374]
["bitfinex","ETHUSD",1761250308667,3.375,3843.5,3843.0,2.73253374]
["bitfinex","ETHUSD",1761250308974,0.6016,3843.6,3843.3,2.60190787]
["bitfinex","ETHUSD",1761250309200,3.375,3843.5,3843.2,2.73235833]
["bitfinex","ETHUSD",1761250309381,3.375,3843.5,3843.3,2.60191938]
["bitfinex","ETHUSD",1761250309573,3.375,3843.5,3843.3,2.60193063]
["bitfinex","ETHUSD",1761250309778,0.1206,3844.0,3843.2,0.1304]
["bitfinex","ETHUSD",1761250309983,0.1206,3844.0,3843.5,2.60176632]
["bitfinex","ETHUSD",1761250309984,3.375,3843.9,3843.5,2.60176632]
["bitfinex","ETHUSD",1761250310274,0.1206,3844.0,3843.6,2.60169877]
["bitfinex","ETHUSD",1761250310478,3.375,3843.9,3843.7,2.6016089]
["bitfinex","ETHUSD",1761250310674,0.1206,3844.0,3843.1,0.1132]
["bitfinex","ETHUSD",1761250310675,3.375,3843.8,3843.6,2.6017111]
["bitfinex","ETHUSD",1761250310861,3.375,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1761250311777,0.1206,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1761250311957,0.1206,3844.0,3843.8,2.60159217]
["bitfinex","ETHUSD",1761250312159,0.1206,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1761250312355,0.1206,3844.0,3843.1,0.1132]
["bitfinex","ETHUSD",1761250312356,0.6969,3843.9,3843.1,0.1132]
["bitfinex","ETHUSD",1761250312568,3.07280532,3843.8,3842.4,0.2285]
["bitfinex","ETHUSD",1761250312768,3.07280532,3843.8,3842.8,2.60422621]
["bitfinex","ETHUSD",1761250312769,3.375,3843.7,3842.8,2.60422621]
["bitfinex","ETHUSD",1761250312996,3.8462,3843.7,3843.1,2.60205462]
["bitfinex","ETHUSD",1761250313292,0.4712,3843.6,3843.1,2.60205462]
["bitfinex","ETHUSD",1761250313693,0.4712,3843.6,3843.2,2.60195986]
["bitfinex","ETHUSD",1761250314066,0.4712,3843.6,3842.9,2.60419425]
["bitfinex","ETHUSD",1761250314261,0.4712,3843.6,3843.0,2.60213374]
["bitfinex","ETHUSD",1761250314464,0.4712,3843.6,3843.1,2.60204353]
["bitfinex","ETHUSD",1761250314661,0.4712,3843.6,3843.0,2.60212554]
["bitfinex","ETHUSD",1761250314892,3.07292869,3843.6,3842.9,0.002]
["bitfinex","ETHUSD",1761250315093,0.4712,3843.6,3842.9,0.002]
["bitfinex","ETHUSD",1761250315275,1.5552,3843.4,3842.9,0.002]
["bitfinex","ETHUSD",1761250315594,5.97697659,3843.3,3842.9,0.002]
["bitfinex","ETHUSD",1761250315993,0.4712,3843.2,3842.9,0.002]
["bitfinex","ETHUSD",1761250316561,3.07321573,3843.2,3842.9,0.002]
["bitfinex","ETHUSD",1761250316963,0.4712,3843.1,3842.9,0.002]
["bitfinex","ETHUSD",1761250317585,3.374,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761250319287,1.6758,3844.0,3842.9,0.002]
["bitfinex","ETHUSD",1761250319489,2.60166375,3843.7,3842.9,0.002]
["bitfinex","ETHUSD",1761250319675,1.5552,3843.5,3842.9,0.002]
["bitfinex","ETHUSD",1761250319877,1.6856,3843.5,3842.9,0.1324]
["bitfinex","ETHUSD",1761250320190,2.6019437,3843.3,3842.9,0.1324]
["bitfinex","ETHUSD",1761250320495,0.4415,3843.4,3842.9,2.73459056]
["bitfinex","ETHUSD",1761250320799,0.4415,3843.3,3842.9,0.1324]
["bitfinex","ETHUSD",1761250321187,3.0434467,3843.3,3842.9,0.002]
["bitfinex","ETHUSD",1761250321389,3.1738467,3843.3,3842.9,0.002]
["bitfinex","ETHUSD",1761250321601,2.60213374,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761250321801,2.73253374,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761250322003,3.17403374,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761250322380,0.5719,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761250323167,0.1304,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761250323368,3.374,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761250323571,1.5552,3843.2,3842.9,0.002]
["bitfinex","ETHUSD",1761250323811,3.374,3843.1,3842.9,0.002]
["bitfinex","ETHUSD",1761250324706,3.17403374,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761250324907,0.5719,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761250325785,3.17403374,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761250326512,0.5719,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761250326886,0.1304,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761250327087,3.373,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761250327776,1.9967,3843.7,3842.9,0.002]
["bitfinex","ETHUSD",1761250328028,0.251,3844.0,3843.1,2.60206604]
["bitfinex","ETHUSD",1761250328318,1.763,3843.9,3843.7,0.1304]
["bitfinex","ETHUSD",1761250328728,1.763,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761250329014,0.1206,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1761250329399,3.4936,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1761250330883,0.1206,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1761250331104,0.1206,3844.0,3843.9,3.36137616]
["bitfinex","ETHUSD",1761250331390,1.2056,3844.0,3843.9,3.49177616]
["bitfinex","ETHUSD",1761250331615,0.1206,3844.0,3843.9,3.49177616]
["bitfinex","ETHUSD",1761250331912,1e-08,3844.0,3843.9,4.19042459]
["bitfinex","ETHUSD",1761250332283,1e-08,3844.0,3843.9,3.5177914]
["bitfinex","ETHUSD",1761250332484,1e-08,3844.0,3843.9,4.91657616]
["bitfinex","ETHUSD",1761250332717,0.54900001,3844.0,3843.7,0.69943115]
["bitfinex","ETHUSD",1761250332917,0.54900001,3844.0,3842.8,0.002]
["bitfinex","ETHUSD",1761250332918,0.6556,3843.9,3842.9,0.002]
["bitfinex","ETHUSD",1761250333308,0.54900001,3844.0,3843.5,2.60178942]
["bitfinex","ETHUSD",1761250333309,1e-08,3844.0,3843.5,2.60178942]
["bitfinex","ETHUSD",1761250333485,1e-08,3844.0,3842.9,0.002]
["bitfinex","ETHUSD",1761250333486,0.44150001,3844.0,3842.9,0.002]
["bitfinex","ETHUSD",1761250333687,3.372,3843.9,3843.0,0.33056573]
["bitfinex","ETHUSD",1761250334017,3.372,3843.9,3843.5,2.60177382]
["bitfinex","ETHUSD",1761250334215,3.372,3843.9,3842.9,0.002]
["bitfinex","ETHUSD",1761250334420,0.4415,3843.8,3843.1,2.60202075]
["bitfinex","ETHUSD",1761250334722,0.4415,3843.8,3843.3,2.60188405]
["bitfinex","ETHUSD",1761250335497,0.4415,3843.8,3843.1,2.6020164]
["bitfinex","ETHUSD",1761250335706,0.4415,3843.8,3842.9,2.60417599]
["bitfinex","ETHUSD",1761250335707,0.4415,3843.8,3843.2,2.60198826]
["bitfinex","ETHUSD",1761250336395,0.4415,3843.8,3843.3,2.60192543]
["bitfinex","ETHUSD",1761250337109,0.4415,3843.8,3843.4,2.60185129]
["bitfinex","ETHUSD",1761250337725,0.4415,3843.8,3843.3,2.60191605]
["bitfinex","ETHUSD",1761250338120,0.4415,3843.8,3843.2,2.60198717]
["bitfinex","ETHUSD",1761250338323,0.4415,3843.8,3842.9,0.002]
["bitfinex","ETHUSD",1761250338499,0.4415,3843.8,3843.2,2.60195449]
["bitfinex","ETHUSD",1761250339299,3.04310277,3843.8,3843.1,2.60205386]
["bitfinex","ETHUSD",1761250339499,3.04310277,3843.8,3842.9,2.60420021]
["bitfinex","ETHUSD",1761250339728,0.4415,3843.7,3843.2,2.6019948]
["bitfinex","ETHUSD",1761250340328,3.372,3843.9,3843.1,0.1132]
["bitfinex","ETHUSD",1761250340518,3.372,3843.9,3843.3,2.60188431]
["bitfinex","ETHUSD",1761250340918,6.41502807,3843.9,3843.3,2.60188431]
["bitfinex","ETHUSD",1761250341530,0.4415,3843.8,3843.2,2.60198428]
["bitfinex","ETHUSD",1761250342430,0.4415,3843.8,3843.3,2.73231665]
["bitfinex","ETHUSD",1761250342626,3.04310601,3843.8,3843.3,0.1304]
["bitfinex","ETHUSD",1761250343042,0.4415,3843.7,3842.9,0.002]
["bitfinex","ETHUSD",1761250343245,3.17362184,3843.7,3843.2,0.1304]
["bitfinex","ETHUSD",1761250343430,3.04322184,3843.7,3843.0,2.60210849]
["bitfinex","ETHUSD",1761250343630,0.1304,3843.5,3843.0,2.73250849]
["bitfinex","ETHUSD",1761250343942,3.371,3843.4,3843.0,2.73250849]
["bitfinex","ETHUSD",1761250344244,3.8125,3843.4,3843.0,2.73250849]
["bitfinex","ETHUSD",1761250345252,1.9967,3843.3,3842.9,0.002]
["bitfinex","ETHUSD",1761250345419,4.15733374,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761250345622,4.66428146,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761250345835,5.45028146,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761250346028,5.45028146,3842.9,3842.5,0.002]
["bitfinex","ETHUSD",1761250346029,4.66448462,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761250346231,4.66448462,3842.6,3842.2,0.35]
["bitfinex","ETHUSD",1761250346232,3.10948781,3842.3,3842.2,0.35]
["bitfinex","ETHUSD",1761250346430,4.66475555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761250346629,2.60359753,3840.9,3840.5,2.13481529]
["bitfinex","ETHUSD",1761250346830,0.2216,3840.6,3840.5,2.00441529]
["bitfinex","ETHUSD",1761250347151,3.5926,3840.6,3840.5,2.00441529]
["bitfinex","ETHUSD",1761250347360,4.165,3840.6,3840.5,2.00441529]
["bitfinex","ETHUSD",1761250348028,4.67188,3840.6,3840.5,2.00441529]
["bitfinex","ETHUSD",1761250348230,4.54148,3840.6,3840.5,2.00441529]
["bitfinex","ETHUSD",1761250348434,7.14523982,3840.6,3840.5,2.00441529]
["bitfinex","ETHUSD",1761250348640,4.54148,3840.6,3840.5,2.00441529]
["bitfinex","ETHUSD",1761250349051,8.70043982,3840.6,3840.5,2.00441529]
["bitfinex","ETHUSD",1761250349353,5.1478,3840.6,3840.5,2.00441529]
["bitfinex","ETHUSD",1761250349518,6.12838,3840.6,3840.5,2.00441529]
["bitfinex","ETHUSD",1761250349848,8.73213982,3840.6,3840.5,2.00441529]
["bitfinex","ETHUSD",1761250350645,6.12838,3840.6,3840.5,2.00441529]
["bitfinex","ETHUSD",1761250351040,2.60320643,3841.5,3840.5,2.00441529]
["bitfinex","ETHUSD",1761250351041,0.69039658,3842.3,3840.5,2.00441529]
["bitfinex","ETHUSD",1761250351241,0.4737,3841.5,3840.5,2.00441529]
["bitfinex","ETHUSD",1761250351441,0.2151,3840.6,3840.5,2.00441529]
["bitfinex","ETHUSD",1761250351651,5.64818,3840.6,3840.5,2.00441529]
["bitfinex","ETHUSD",1761250351850,6.12188,3840.6,3840.5,2.00441529]
["bitfinex","ETHUSD",1761250352749,0.2151,3840.6,3840.5,2.00441529]
["bitfinex","ETHUSD",1761250352956,3.5861,3840.6,3840.5,2.00441529]
["bitfinex","ETHUSD",1761250353325,4.0598,3840.6,3840.5,2.00441529]
["bitfinex","ETHUSD",1761250353525,4.56668,3840.6,3840.5,2.00441529]
["bitfinex","ETHUSD",1761250354643,8.72563982,3840.6,3840.5,2.00441529]
["bitfinex","ETHUSD",1761250355761,18.46916799,3840.6,3840.5,1.37345642]
["bitfinex","ETHUSD",1761250355963,15.09816799,3840.6,3840.5,1.37345642]
["bitfinex","ETHUSD",1761250356169,5.35463982,3840.6,3840.5,1.37345642]
["bitfinex","ETHUSD",1761250356349,10.67963982,3840.6,3840.5,1.37345642]
["bitfinex","ETHUSD",1761250357535,2.244,3840.6,3840.5,1.37345642]
["bitfinex","ETHUSD",1761250357776,5.1423,3840.6,3840.5,1.37345642]
["bitfinex","ETHUSD",1761250357977,8.72663982,3840.6,3840.5,1.37345642]
["bitfinex","ETHUSD",1761250358186,1.7703,3840.6,3840.5,1.37345642]
["bitfinex","ETHUSD",1761250358494,4.1597,3840.6,3840.5,1.37345642]
["bitfinex","ETHUSD",1761250358676,5.14028,3840.6,3840.5,1.37345642]
["bitfinex","ETHUSD",1761250358988,7.74403982,3840.6,3840.5,1.37345642]
["bitfinex","ETHUSD",1761250359672,8.38333982,3840.6,3840.5,1.37345642]
["bitfinex","ETHUSD",1761250359878,8.85703982,3840.6,3840.5,1.37345642]
["bitfinex","ETHUSD",1761250360264,8.85703982,3840.6,3840.5,1.37545642]
["bitfinex","ETHUSD",1761250360653,8.85803982,3840.6,3840.5,1.37545642]
["bitfinex","ETHUSD",1761250360849,5.01233982,3840.6,3840.5,1.37545642]
["bitfinex","ETHUSD",1761250361090,2.19348,3840.6,3840.5,1.37545642]
["bitfinex","ETHUSD",1761250361287,5.56548,3840.6,3840.5,1.37545642]
["bitfinex","ETHUSD",1761250361593,0.1314,3840.6,3840.5,1.37545642]
["bitfinex","ETHUSD",1761250361887,0.458,3840.6,3840.5,1.37545642]
["bitfinex","ETHUSD",1761250362088,3.66585982,3840.6,3840.5,1.37545642]
["bitfinex","ETHUSD",1761250362297,5.59753982,3840.6,3840.5,1.37545642]
["bitfinex","ETHUSD",1761250362500,5.09065982,3840.6,3840.5,1.37545642]
["bitfinex","ETHUSD",1761250362696,5.14053982,3840.6,3840.5,1.37545642]
["bitfinex","ETHUSD",1761250363191,8.51253982,3840.6,3840.5,1.37545642]
["bitfinex","ETHUSD",1761250363896,2.53678,3840.6,3840.5,1.37545642]
["bitfinex","ETHUSD",1761250364189,2.06308,3840.6,3840.5,1.37545642]
["bitfinex","ETHUSD",1761250364392,8.51253982,3840.6,3840.5,1.37545642]
["bitfinex","ETHUSD",1761250366557,1.5562,3840.6,3840.5,1.37545642]
["bitfinex","ETHUSD",1761250366781,7.53195982,3840.6,3840.5,1.37545642]
["bitfinex","ETHUSD",1761250366986,1.5562,3840.6,3840.5,1.37545642]
["bitfinex","ETHUSD",1761250367296,4.9282,3840.6,3840.5,1.37545642]
["bitfinex","ETHUSD",1761250367667,4.9292,3840.6,3840.5,1.37545642]
["bitfinex","ETHUSD",1761250368071,7.53295982,3840.6,3840.5,1.37545642]
["bitfinex","ETHUSD",1761250368520,4.9292,3840.6,3840.5,1.37545642]
["bitfinex","ETHUSD",1761250368816,3.374,3840.6,3840.5,1.37545642]
["bitfinex","ETHUSD",1761250369366,0.001,3840.6,3840.5,3.97928404]
["bitfinex","ETHUSD",1761250369685,3.374,3840.6,3840.5,2.03378013]
["bitfinex","ETHUSD",1761250369861,3.374,3840.6,3840.5,1.37545642]
["bitfinex","ETHUSD",1761250370065,3.374,3840.6,3840.5,3.97928404]
["bitfinex","ETHUSD",1761250370509,0.001,3840.6,3840.5,3.97928404]
["bitfinex","ETHUSD",1761250370706,0.001,3840.6,3840.5,1.37545642]
["bitfinex","ETHUSD",1761250370912,2.492,3840.6,3840.5,1.37545642]
["bitfinex","ETHUSD",1761250372507,2.492,3840.6,3840.5,3.97928404]
["bitfinex","ETHUSD",1761250372673,0.001,3840.6,3840.5,5.12175454]
["bitfinex","ETHUSD",1761250373104,3.373,3840.6,3840.5,5.12175454]
["bitfinex","ETHUSD",1761250373488,0.001,3840.6,3840.5,5.12175454]
["bitfinex","ETHUSD",1761250373689,3.373,3840.6,3840.5,5.12175454]
["bitfinex","ETHUSD",1761250374394,3.373,3840.6,3840.5,1.37545642]
["bitfinex","ETHUSD",1761250375018,5.97675982,3840.6,3840.5,1.37545642]
["bitfinex","ETHUSD",1761250375319,6.45045982,3840.6,3840.5,1.37545642]
["bitfinex","ETHUSD",1761250376490,6.95733982,3840.6,3840.5,1.37545642]
["bitfinex","ETHUSD",1761250376683,8.51253982,3840.6,3840.5,1.37545642]
["bitfinex","ETHUSD",1761250380329,8.51253982,3840.6,3840.1,0.002]
["bitfinex","ETHUSD",1761250380330,4.66611104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761250380534,8.7300575,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761250380736,9.1915575,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761250380932,8.49961104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761250381295,9.19112523,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761250381535,8.49961104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1761250382198,4.66712858,3838.7,3837.6,0.81263115]
["bitfinex","ETHUSD",1761250382399,8.50062858,3838.7,3837.3,0.1132]
["bitfinex","ETHUSD",1761250382609,1.5552,3838.7,3838.2,0.177]
["bitfinex","ETHUSD",1761250382839,0.2319,3839.8,3838.6,2.25745227]
["bitfinex","ETHUSD",1761250383009,2.60467932,3839.3,3838.6,2.25745227]
["bitfinex","ETHUSD",1761250383338,3.34382858,3838.7,3838.6,2.05222934]
["bitfinex","ETHUSD",1761250383495,8.27102858,3838.7,3838.6,2.05222934]
["bitfinex","ETHUSD",1761250384201,4.89902858,3838.7,3838.6,2.05222934]
["bitfinex","ETHUSD",1761250384412,5.66698,3838.7,3838.6,2.05222934]
["bitfinex","ETHUSD",1761250384617,5.02942858,3838.7,3838.6,2.05222934]
["bitfinex","ETHUSD",1761250384838,8.86392858,3838.7,3838.6,2.05222934]
["bitfinex","ETHUSD",1761250386124,5.56548,3838.7,3838.6,2.05222934]
["bitfinex","ETHUSD",1761250386324,2.06208,3838.7,3838.6,2.05222934]
["bitfinex","ETHUSD",1761250386517,4.9282,3838.7,3838.6,2.05222934]
["bitfinex","ETHUSD",1761250386846,1.5552,3838.7,3838.6,2.05222934]
["bitfinex","ETHUSD",1761250387049,2.60504858,3838.7,3838.6,2.05222934]
["bitfinex","ETHUSD",1761250387254,8.50162858,3838.7,3838.6,2.05222934]
["bitfinex","ETHUSD",1761250388710,5.43508,3838.7,3838.6,2.05222934]
["bitfinex","ETHUSD",1761250388909,2.06208,3838.7,3838.6,2.05222934]
["bitfinex","ETHUSD",1761250389361,4.9282,3838.7,3838.6,2.05222934]
["bitfinex","ETHUSD",1761250389943,1.5552,3838.7,3838.6,2.05222934]
["bitfinex","ETHUSD",1761250390238,9.74352817,3840.1,3838.8,2.60498003]
["bitfinex","ETHUSD",1761250390239,2.60447765,3839.6,3838.8,2.60498003]
["bitfinex","ETHUSD",1761250390413,3.373,3839.5,3838.7,0.4611]
["bitfinex","ETHUSD",1761250390613,1.5552,3839.3,3838.7,3.06613092]
["bitfinex","ETHUSD",1761250390936,3.373,3839.5,3838.9,2.60488798]
["bitfinex","ETHUSD",1761250391113,1.5552,3839.4,3838.7,0.51183603]
["bitfinex","ETHUSD",1761250391439,3.373,3839.5,3838.9,2.60491286]
["bitfinex","ETHUSD",1761250391651,3.373,3839.5,3838.8,0.4611]
["bitfinex","ETHUSD",1761250391958,4.15977824,3839.4,3838.6,2.05222934]
["bitfinex","ETHUSD",1761250392239,2.60457824,3839.4,3838.6,2.05222934]
["bitfinex","ETHUSD",1761250392450,1.5552,3839.1,3838.6,2.05222934]
["bitfinex","ETHUSD",1761250392643,3.373,3839.0,3838.7,3.06614023]
["bitfinex","ETHUSD",1761250392848,3.373,3838.9,3838.7,3.06614023]
["bitfinex","ETHUSD",1761250393020,3.373,3838.9,3838.6,2.97906999]
["bitfinex","ETHUSD",1761250393227,3.373,3838.9,3838.6,2.05222934]
["bitfinex","ETHUSD",1761250393525,2.60504858,3838.7,3838.6,2.05222934]
["bitfinex","ETHUSD",1761250393728,0.50688,3838.8,3838.6,2.05222934]
["bitfinex","ETHUSD",1761250394639,3.11187443,3838.8,3838.6,2.05422934]
["bitfinex","ETHUSD",1761250394952,3.373,3838.7,3838.6,2.05422934]
["bitfinex","ETHUSD",1761250395426,6.48492858,3838.7,3838.6,2.05422934]
["bitfinex","ETHUSD",1761250395625,8.50162858,3838.7,3838.6,2.05422934]
["bitfinex","ETHUSD",1761250396127,4.16024858,3838.7,3838.6,2.05422934]
["bitfinex","ETHUSD",1761250396326,8.12514858,3838.7,3838.6,2.05422934]
["bitfinex","ETHUSD",1761250396944,8.17052858,3838.7,3838.6,2.05422934]
["bitfinex","ETHUSD",1761250397145,8.63202858,3838.7,3838.6,2.05422934]
["bitfinex","ETHUSD",1761250397456,5.0586,3838.7,3838.6,2.05422934]
["bitfinex","ETHUSD",1761250397928,3.5034,3838.7,3838.6,2.05422934]
["bitfinex","ETHUSD",1761250398129,0.1304,3838.7,3838.6,2.05422934]
["bitfinex","ETHUSD",1761250398340,3.5034,3838.7,3838.6,2.05422934]
["bitfinex","ETHUSD",1761250399761,3.373,3838.7,3838.6,4.65934578]
["bitfinex","ETHUSD",1761250399963,0.1304,3839.1,3838.6,2.99430392]
["bitfinex","ETHUSD",1761250400267,0.1304,3839.1,3838.7,2.60503048]
["bitfinex","ETHUSD",1761250400268,3.373,3839.0,3838.7,2.60503048]
["bitfinex","ETHUSD",1761250400557,3.373,3839.0,3838.8,2.60497297]
["bitfinex","ETHUSD",1761250400931,3.373,3839.0,3838.7,3.06613207]
["bitfinex","ETHUSD",1761250401132,3.373,3839.0,3838.6,2.05422934]
["bitfinex","ETHUSD",1761250401133,2.60498072,3838.8,3838.6,2.05422934]
["bitfinex","ETHUSD",1761250401359,3.11192858,3838.7,3838.6,2.05422934]
["bitfinex","ETHUSD",1761250401741,3.57342858,3838.7,3838.6,2.05422934]
["bitfinex","ETHUSD",1761250402059,6.94642858,3838.7,3838.6,2.05422934]
["bitfinex","ETHUSD",1761250402861,8.50162858,3838.7,3838.6,2.05422934]
["bitfinex","ETHUSD",1761250404147,3.11220006,3838.3,3836.1,0.87970017]
["bitfinex","ETHUSD",1761250404335,14.41092823,3838.3,3836.5,0.4611]
["bitfinex","ETHUSD",1761250404531,2.60633861,3836.8,3836.1,0.179]
["bitfinex","ETHUSD",1761250404865,3.381,3836.8,3836.1,0.179]
["bitfinex","ETHUSD",1761250405069,3.381,3836.8,3836.7,2.56114339]
["bitfinex","ETHUSD",1761250405436,3.381,3836.8,3836.7,2.10004339]
["bitfinex","ETHUSD",1761250406662,0.2319,3838.0,3836.7,2.31004773]
["bitfinex","ETHUSD",1761250406874,1.5552,3837.8,3837.0,2.60615583]
["bitfinex","ETHUSD",1761250407079,1.5552,3837.8,3836.8,3.05202891]
["bitfinex","ETHUSD",1761250407251,1.5552,3837.8,3836.8,0.4457]
["bitfinex","ETHUSD",1761250407456,2.60577902,3837.7,3836.7,4.91645029]
["bitfinex","ETHUSD",1761250407658,4.62276767,3837.8,3836.9,2.60621608]
["bitfinex","ETHUSD",1761250407978,3.383,3837.7,3837.1,2.60611937]
["bitfinex","ETHUSD",1761250408183,3.383,3837.7,3837.1,2.60612321]
["bitfinex","ETHUSD",1761250408480,3.383,3837.7,3837.1,0.1152]
["bitfinex","ETHUSD",1761250408879,0.2319,3838.9,3837.2,0.4731]
["bitfinex","ETHUSD",1761250409179,0.2319,3838.9,3837.8,2.60561021]
["bitfinex","ETHUSD",1761250409180,5.98717466,3838.6,3837.8,2.60561021]
["bitfinex","ETHUSD",1761250409340,0.6855,3838.9,3837.4,2.60593109]
["bitfinex","ETHUSD",1761250409545,2.60498708,3838.8,3838.0,2.60546407]
["bitfinex","ETHUSD",1761250409766,2.264,3838.7,3838.0,2.60546407]
["bitfinex","ETHUSD",1761250410078,3.383,3838.6,3838.2,2.60533399]
["bitfinex","ETHUSD",1761250410375,0.08608,3839.2,3838.1,0.177]
["bitfinex","ETHUSD",1761250410565,2.69081087,3839.2,3838.4,2.60523704]
["bitfinex","ETHUSD",1761250410885,3.382,3839.1,3838.4,2.60523704]
["bitfinex","ETHUSD",1761250411090,0.1304,3838.9,3838.7,2.60503325]
["bitfinex","ETHUSD",1761250411381,3.382,3838.8,3838.7,2.6050421]
["bitfinex","ETHUSD",1761250411577,3.382,3838.8,3838.6,2.60510664]
["bitfinex","ETHUSD",1761250411881,3.382,3838.8,3838.5,2.6051742]
["bitfinex","ETHUSD",1761250412077,0.1304,3838.9,3838.5,0.4731]
["bitfinex","ETHUSD",1761250412284,3.381,3838.8,3838.6,3.07820164]
["bitfinex","ETHUSD",1761250412455,3.381,3838.8,3838.7,3.07814858]
["bitfinex","ETHUSD",1761250412779,3.381,3838.8,3838.7,3.20854858]
["bitfinex","ETHUSD",1761250413000,0.08608,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1761250413147,0.08608,3839.2,3839.1,3.19507716]
["bitfinex","ETHUSD",1761250413347,3.46608,3839.2,3839.1,3.19507716]
["bitfinex","ETHUSD",1761250413548,0.08608,3839.2,3839.1,3.19507716]
["bitfinex","ETHUSD",1761250413746,0.08608,3839.2,3839.1,3.90807923]
["bitfinex","ETHUSD",1761250414294,0.001,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1761250414712,0.001,3839.7,3839.6,3.07753796]
["bitfinex","ETHUSD",1761250417782,0.001,3839.7,3839.6,4.63273796]
["bitfinex","ETHUSD",1761250419306,0.001,3841.0,3839.7,2.06208]
["bitfinex","ETHUSD",1761250419505,0.001,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1761250419875,0.001,3841.0,3840.9,3.07665645]
["bitfinex","ETHUSD",1761250420076,0.001,3841.0,3840.9,4.63185645]
["bitfinex","ETHUSD",1761250420263,0.001,3841.0,3840.9,4.65789201]
["bitfinex","ETHUSD",1761250420463,0.001,3841.0,3840.9,4.63185645]
["bitfinex","ETHUSD",1761250420665,0.001,3841.0,3840.9,6.72946768]
["bitfinex","ETHUSD",1761250421165,0.001,3841.0,3840.9,8.01785716]
["bitfinex","ETHUSD",1761250422581,0.4536,3843.9,3841.3,3.11016534]
["bitfinex","ETHUSD",1761250422770,0.4536,3843.9,3841.3,17.70327718]
["bitfinex","ETHUSD",1761250422987,2.0088,3843.9,3841.3,18.17637718]
["bitfinex","ETHUSD",1761250423213,1e-08,3844.0,3841.3,17.66258705]
["bitfinex","ETHUSD",1761250423502,1e-08,3844.0,3842.3,1.5552]
["bitfinex","ETHUSD",1761250423704,1e-08,3844.0,3843.8,2.60158838]
["bitfinex","ETHUSD",1761250423874,1e-08,3844.0,3843.6,2.60170406]
["bitfinex","ETHUSD",1761250424075,1e-08,3844.0,3843.8,2.60156586]
["bitfinex","ETHUSD",1761250424401,1e-08,3844.0,3843.9,2.73192449]
["bitfinex","ETHUSD",1761250425205,1e-08,3844.0,3843.9,3.31258855]
["bitfinex","ETHUSD",1761250425406,1e-08,3844.0,3843.9,3.78568855]
["bitfinex","ETHUSD",1761250426806,1e-08,3844.0,3843.9,5.34088855]
["bitfinex","ETHUSD",1761250430202,1e-08,3844.0,3843.9,4.28712449]
["bitfinex","ETHUSD",1761250430397,1e-08,3844.0,3843.9,2.73192449]
["bitfinex","ETHUSD",1761250431228,1e-08,3844.0,3843.9,3.20502449]
["bitfinex","ETHUSD",1761250431534,1e-08,3844.0,3843.9,3.07462449]
["bitfinex","ETHUSD",1761250431695,1e-08,3844.0,3843.9,3.20502449]
["bitfinex","ETHUSD",1761250431897,1e-08,3844.0,3843.9,3.94120955]
["bitfinex","ETHUSD",1761250432635,1e-08,3844.0,3843.9,3.46810955]
["bitfinex","ETHUSD",1761250432932,1e-08,3844.0,3843.9,3.94120955]
["bitfinex","ETHUSD",1761250433255,1e-08,3844.0,3843.9,3.46810955]
["bitfinex","ETHUSD",1761250433537,1e-08,3844.0,3843.9,2.73192449]
["bitfinex","ETHUSD",1761250434036,1e-08,3844.0,3843.9,0.1304]
["bitfinex","ETHUSD",1761250434330,0.45360001,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1761250434830,1e-08,3844.0,3843.9,2.35152449]
["bitfinex","ETHUSD",1761250435134,1e-08,3844.0,3843.9,2.48192449]
["bitfinex","ETHUSD",1761250438362,0.45360001,3844.0,3843.9,2.48192449]
["bitfinex","ETHUSD",1761250438560,0.45360001,3844.0,3843.5,2.6017473]
["bitfinex","ETHUSD",1761250438765,0.2287,3843.9,3843.4,2.73224938]
["bitfinex","ETHUSD",1761250439151,0.4294,3843.8,3843.5,2.60174642]
["bitfinex","ETHUSD",1761250440158,0.4294,3843.8,3843.4,0.1304]
["bitfinex","ETHUSD",1761250440159,0.4294,3843.8,3843.6,2.60171853]
["bitfinex","ETHUSD",1761250440936,0.4294,3843.8,3843.4,2.73220423]
["bitfinex","ETHUSD",1761250441356,0.4294,3843.8,3843.5,2.60179242]
["bitfinex","ETHUSD",1761250441555,0.13040001,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1761250441955,0.55980001,3844.0,3843.5,2.60172916]
["bitfinex","ETHUSD",1761250442149,0.2301,3843.9,3843.5,2.60172916]
["bitfinex","ETHUSD",1761250442344,0.6595,3843.9,3843.6,2.60172426]
["bitfinex","ETHUSD",1761250442548,0.6595,3843.9,3843.7,2.60165931]
["bitfinex","ETHUSD",1761250443169,0.2301,3843.9,3843.7,2.60165931]
["bitfinex","ETHUSD",1761250443464,0.4294,3843.8,3843.7,2.60165931]
["bitfinex","ETHUSD",1761250443672,0.2301,3843.9,3843.7,2.60165931]
["bitfinex","ETHUSD",1761250443882,0.13040001,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1761250444167,0.13040001,3844.0,3843.7,0.53338449]
["bitfinex","ETHUSD",1761250444168,0.2301,3843.9,3843.7,0.53338449]
["bitfinex","ETHUSD",1761250444372,0.2301,3843.9,3843.6,2.60166735]
["bitfinex","ETHUSD",1761250444666,0.2301,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761250445175,0.6595,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761250446283,0.6595,3843.9,3842.7,3.8402]
["bitfinex","ETHUSD",1761250446284,0.6595,3843.9,3842.5,2.60247234]
["bitfinex","ETHUSD",1761250446457,0.4294,3843.8,3843.3,2.60187843]
["bitfinex","ETHUSD",1761250446788,0.4294,3843.8,3843.4,2.60185301]
["bitfinex","ETHUSD",1761250447334,0.4294,3843.8,3843.5,2.60178758]
["bitfinex","ETHUSD",1761250447541,1e-08,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1761250447969,1e-08,3844.0,3842.8,0.70070017]
["bitfinex","ETHUSD",1761250447970,0.42940001,3844.0,3842.8,0.70070017]
["bitfinex","ETHUSD",1761250448319,0.2301,3843.9,3843.0,2.60207665]
["bitfinex","ETHUSD",1761250448464,0.2301,3843.9,3843.6,2.60170426]
["bitfinex","ETHUSD",1761250448637,0.2301,3843.9,3843.0,0.41572767]
["bitfinex","ETHUSD",1761250448842,0.6595,3843.9,3843.6,2.60172313]
["bitfinex","ETHUSD",1761250449044,1e-08,3844.0,3842.5,0.70070017]
["bitfinex","ETHUSD",1761250449269,1e-08,3844.0,3843.8,2.60158689]
["bitfinex","ETHUSD",1761250449483,0.6595,3843.9,3843.7,2.60164181]
["bitfinex","ETHUSD",1761250449685,0.2301,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761250449982,0.2301,3843.9,3842.8,0.70070017]
["bitfinex","ETHUSD",1761250449983,0.4294,3843.8,3843.5,0.002]
["bitfinex","ETHUSD",1761250450186,0.2311,3843.9,3843.5,0.002]
["bitfinex","ETHUSD",1761250450387,0.6605,3843.9,3843.5,0.002]
["bitfinex","ETHUSD",1761250450753,0.001,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761250451365,0.001,3843.9,3843.8,3.12212414]
["bitfinex","ETHUSD",1761250451584,0.001,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761250454067,0.001,3843.9,3843.8,2.73199217]
["bitfinex","ETHUSD",1761250456871,0.001,3843.9,3843.8,3.20319217]
["bitfinex","ETHUSD",1761250457071,0.001,3843.9,3843.8,2.73199217]
["bitfinex","ETHUSD",1761250461022,0.001,3843.9,3843.8,3.20319217]
["bitfinex","ETHUSD",1761250461313,0.001,3843.9,3843.8,2.73199217]
["bitfinex","ETHUSD",1761250462304,0.001,3843.9,3843.8,3.38275416]
["bitfinex","ETHUSD",1761250462516,0.001,3843.9,3843.8,3.85395416]
["bitfinex","ETHUSD",1761250462899,0.001,3843.9,3843.8,3.38275416]
["bitfinex","ETHUSD",1761250463518,0.001,3843.9,3843.8,4.08364667]
["bitfinex","ETHUSD",1761250463817,0.001,3843.9,3843.8,3.43288468]
["bitfinex","ETHUSD",1761250466029,0.001,3843.9,3843.8,2.73199217]
["bitfinex","ETHUSD",1761250466193,0.6605,3843.9,3843.8,2.73199217]
["bitfinex","ETHUSD",1761250466531,0.6605,3843.9,3843.5,0.1324]
["bitfinex","ETHUSD",1761250466532,4.0295,3843.9,3843.5,0.1324]
["bitfinex","ETHUSD",1761250466697,0.4376,3843.8,3843.7,2.60160312]
["bitfinex","ETHUSD",1761250470745,0.4376,3843.8,3843.6,0.002]
["bitfinex","ETHUSD",1761250470922,0.4376,3843.8,3843.6,2.60371103]
["bitfinex","ETHUSD",1761250471131,0.4376,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1761250471327,3.6001,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761250472042,4.0508,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761250473161,3.37,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761250473335,3.8207,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761250473663,3.37,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761250477228,0.001,3843.9,3843.8,2.73199217]
["bitfinex","ETHUSD",1761250477428,0.001,3843.9,3843.8,3.70385856]
["bitfinex","ETHUSD",1761250479063,0.001,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761250479064,0.6806,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761250479265,0.001,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761250480623,0.6806,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761250481330,0.6806,3843.9,3843.7,2.6015983]
["bitfinex","ETHUSD",1761250481656,0.4507,3843.8,3843.7,2.6015983]
["bitfinex","ETHUSD",1761250486932,0.2299,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761250487434,0.6806,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761250489669,0.001,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761250490473,0.6806,3843.9,3843.7,2.60163874]
["bitfinex","ETHUSD",1761250490771,0.6806,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761250491145,0.001,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761250492370,3.369,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761250496349,0.001,3843.9,3843.8,3.13536315]
["bitfinex","ETHUSD",1761250496551,0.001,3843.9,3843.8,3.57346315]
["bitfinex","ETHUSD",1761250496860,0.001,3843.9,3843.8,6.51554062]
["bitfinex","ETHUSD",1761250497783,0.001,3843.9,3843.8,6.95364062]
["bitfinex","ETHUSD",1761250500465,0.001,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761250500466,0.6918,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761250500847,0.6918,3843.9,3843.7,2.60160232]
["bitfinex","ETHUSD",1761250500848,0.001,3843.9,3843.7,2.60160232]
["bitfinex","ETHUSD",1761250501045,3.367,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1761250501449,0.001,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761250501649,0.001,3843.9,3843.8,3.38509277]
["bitfinex","ETHUSD",1761250501885,0.001,3843.9,3843.8,4.08644946]
["bitfinex","ETHUSD",1761250502070,0.001,3843.9,3843.8,3.38509277]
["bitfinex","ETHUSD",1761250503052,0.001,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761250503888,0.2311,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761250504058,0.6918,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761250504258,0.2311,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761250504465,0.001,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761250504790,0.001,3843.9,3843.8,4.64096323]
["bitfinex","ETHUSD",1761250504993,0.001,3843.9,3843.8,3.93960654]
["bitfinex","ETHUSD",1761250505552,0.001,3843.9,3843.8,4.20502392]
["bitfinex","ETHUSD",1761250505790,0.001,3843.9,3843.8,3.50390654]
["bitfinex","ETHUSD",1761250506287,0.001,3843.9,3843.8,4.20502392]
["bitfinex","ETHUSD",1761250506498,1e-08,3844.0,3843.9,4.15672449]
["bitfinex","ETHUSD",1761250506656,1e-08,3844.0,3843.9,15.13257299]
["bitfinex","ETHUSD",1761250506966,1e-08,3844.0,3843.9,13.73071875]
["bitfinex","ETHUSD",1761250507480,1e-08,3844.8,3844.4,2.60118614]
["bitfinex","ETHUSD",1761250507785,1e-08,3844.9,3844.8,4.15611552]
["bitfinex","ETHUSD",1761250507986,1e-08,3844.9,3844.8,7.52311552]
["bitfinex","ETHUSD",1761250508155,1e-08,3844.9,3844.8,7.95881552]
["bitfinex","ETHUSD",1761250508357,1e-08,3844.9,3844.8,8.89160978]
["bitfinex","ETHUSD",1761250508987,1e-08,3844.9,3844.8,5.52460978]
["bitfinex","ETHUSD",1761250509296,1e-08,3844.9,3844.8,3.95842783]
["bitfinex","ETHUSD",1761250509662,1e-08,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1761250509873,0.6908,3847.0,3844.8,4.96138662]
["bitfinex","ETHUSD",1761250510077,3.366,3846.9,3846.0,3.38017747]
["bitfinex","ETHUSD",1761250510275,3.10647113,3846.8,3846.1,2.60002918]
["bitfinex","ETHUSD",1761250510566,3.56715171,3846.8,3846.1,2.60002918]
["bitfinex","ETHUSD",1761250510771,0.4607,3846.7,3846.1,2.60002918]
["bitfinex","ETHUSD",1761250510973,2.0159,3846.7,3846.1,2.60002918]
["bitfinex","ETHUSD",1761250511371,0.4607,3846.6,3845.9,2.60013143]
["bitfinex","ETHUSD",1761250511601,0.50688,3846.3,3844.9,0.1162]
["bitfinex","ETHUSD",1761250511783,2.60001809,3846.2,3844.9,0.1162]
["bitfinex","ETHUSD",1761250511964,5.96604182,3846.1,3845.4,2.60046286]
["bitfinex","ETHUSD",1761250512166,3.8267,3846.1,3845.6,2.60035627]
["bitfinex","ETHUSD",1761250512371,0.4607,3846.0,3845.6,2.60035627]
["bitfinex","ETHUSD",1761250512594,0.2301,3845.7,3845.6,2.60035627]
["bitfinex","ETHUSD",1761250512913,0.6908,3845.7,3845.6,2.60035627]
["bitfinex","ETHUSD",1761250513211,0.6908,3845.7,3845.4,2.60049448]
["bitfinex","ETHUSD",1761250513212,0.6908,3845.7,3845.4,2.60044593]
["bitfinex","ETHUSD",1761250513363,0.6908,3845.7,3845.5,2.60043277]
["bitfinex","ETHUSD",1761250513571,0.6908,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761250516304,0.2301,3845.9,3845.6,2.60037445]
["bitfinex","ETHUSD",1761250516495,3.365,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761250516693,3.365,3845.7,3845.5,2.60039557]
["bitfinex","ETHUSD",1761250518104,3.365,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761250518477,3.365,3845.7,3845.5,2.60042416]
["bitfinex","ETHUSD",1761250518977,3.365,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761250519498,0.4607,3846.7,3846.4,2.59979112]
["bitfinex","ETHUSD",1761250519675,3.365,3846.6,3846.4,2.59983244]
["bitfinex","ETHUSD",1761250520008,3.4946,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1761250520405,3.4946,3846.6,3846.4,2.59981153]
["bitfinex","ETHUSD",1761250520594,3.4946,3846.6,3846.3,2.59983845]
["bitfinex","ETHUSD",1761250520788,0.4607,3846.5,3846.1,0.1304]
["bitfinex","ETHUSD",1761250520985,0.4607,3846.5,3846.3,2.59989187]
["bitfinex","ETHUSD",1761250521291,0.4607,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1761250521605,0.4607,3846.5,3846.3,2.59987887]
["bitfinex","ETHUSD",1761250522202,0.4607,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1761250522375,3.4946,3846.6,3846.4,2.59983361]
["bitfinex","ETHUSD",1761250522577,0.4607,3846.5,3846.1,0.1304]
["bitfinex","ETHUSD",1761250522778,0.50688,3846.4,3844.9,0.50144461]
["bitfinex","ETHUSD",1761250522999,0.1304,3845.7,3845.1,2.73105404]
["bitfinex","ETHUSD",1761250523206,3.365,3845.6,3845.2,2.60062727]
["bitfinex","ETHUSD",1761250523431,3.365,3845.6,3845.3,2.6005596]
["bitfinex","ETHUSD",1761250523612,3.364,3845.5,3845.3,0.53316642]
["bitfinex","ETHUSD",1761250523793,3.364,3845.5,3845.1,0.1162]
["bitfinex","ETHUSD",1761250523794,3.364,3845.5,3845.4,2.60050427]
["bitfinex","ETHUSD",1761250523990,3.364,3845.5,3845.1,0.1162]
["bitfinex","ETHUSD",1761250523991,3.8247,3845.5,3844.6,2.60099934]
["bitfinex","ETHUSD",1761250524311,3.8247,3845.5,3845.3,2.60057732]
["bitfinex","ETHUSD",1761250524312,0.4607,3845.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1761250524521,3.364,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1761250524879,3.8247,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1761250525878,3.364,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1761250526815,0.2301,3846.0,3845.7,2.60026161]
["bitfinex","ETHUSD",1761250527015,3.364,3845.9,3845.1,2.60069089]
["bitfinex","ETHUSD",1761250527230,3.364,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1761250527690,3.8361,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1761250527890,3.8361,3845.9,3845.6,2.60032997]
["bitfinex","ETHUSD",1761250528104,0.4721,3845.8,3845.6,2.60032997]
["bitfinex","ETHUSD",1761250528619,0.4721,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1761250530293,0.2215,3846.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1761250530486,0.344,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1761250531809,0.344,3846.0,3844.7,0.35748451]
["bitfinex","ETHUSD",1761250531810,0.7863,3846.0,3844.7,0.35748451]
["bitfinex","ETHUSD",1761250532007,0.72838,3845.9,3844.3,0.87862066]
["bitfinex","ETHUSD",1761250532249,0.50688,3845.4,3844.8,2.6008651]
["bitfinex","ETHUSD",1761250532415,3.364,3845.3,3845.0,2.60074298]
["bitfinex","ETHUSD",1761250532590,3.364,3845.2,3845.0,2.60073642]
["bitfinex","ETHUSD",1761250532790,3.364,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1761250533791,3.364,3845.1,3844.9,2.73122557]
["bitfinex","ETHUSD",1761250534619,3.364,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1761250534998,0.4423,3845.6,3845.4,2.60050969]
["bitfinex","ETHUSD",1761250535203,3.364,3845.5,3845.2,2.60062178]
["bitfinex","ETHUSD",1761250535514,0.1304,3845.7,3845.0,3.92846731]
["bitfinex","ETHUSD",1761250535822,1.89,3845.6,3845.3,0.1304]
["bitfinex","ETHUSD",1761250536191,1.89,3845.6,3845.3,2.60055885]
["bitfinex","ETHUSD",1761250536192,0.4423,3845.5,3845.3,2.60055885]
["bitfinex","ETHUSD",1761250536390,2.0204,3845.6,3845.3,2.60055885]
["bitfinex","ETHUSD",1761250536711,3.364,3845.5,3845.4,2.60045926]
["bitfinex","ETHUSD",1761250538292,0.1304,3845.9,3845.3,0.1304]
["bitfinex","ETHUSD",1761250538624,0.2215,3846.2,3845.7,2.73070683]
["bitfinex","ETHUSD",1761250538625,1.066,3845.8,3845.7,2.73070683]
["bitfinex","ETHUSD",1761250542941,0.001,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1761250543157,0.001,3846.2,3846.1,2.7304364]
["bitfinex","ETHUSD",1761250543377,2.95,3846.2,3846.1,2.7304364]
["bitfinex","ETHUSD",1761250543523,2.95,3846.2,3846.1,2.8770364]
["bitfinex","ETHUSD",1761250544145,0.001,3846.2,3846.1,2.8770364]
["bitfinex","ETHUSD",1761250544349,0.001,3846.2,3846.1,0.1304]
["bitfinex","ETHUSD",1761250544649,0.001,3846.2,3846.1,2.7304364]
["bitfinex","ETHUSD",1761250546642,3.364,3846.2,3846.1,2.7304364]
["bitfinex","ETHUSD",1761250550699,0.001,3846.2,3846.1,3.78990328]
["bitfinex","ETHUSD",1761250552189,0.001,3846.2,3846.1,4.25680328]
["bitfinex","ETHUSD",1761250553303,0.001,3846.2,3846.1,3.78990328]
["bitfinex","ETHUSD",1761250553496,0.001,3846.2,3846.1,4.25680328]
["bitfinex","ETHUSD",1761250556079,0.001,3846.2,3846.1,4.95642394]
["bitfinex","ETHUSD",1761250556285,0.001,3846.2,3846.1,4.25680328]
["bitfinex","ETHUSD",1761250557000,0.001,3846.2,3846.1,4.95642394]
["bitfinex","ETHUSD",1761250557176,0.001,3846.2,3846.1,4.25680328]
["bitfinex","ETHUSD",1761250557384,0.001,3846.2,3846.1,4.48887216]
["bitfinex","ETHUSD",1761250557584,0.001,3846.2,3846.1,7.58797059]
["bitfinex","ETHUSD",1761250557923,0.001,3846.2,3846.1,8.05487059]
["bitfinex","ETHUSD",1761250558523,0.001,3846.2,3846.1,7.58797059]
["bitfinex","ETHUSD",1761250559116,0.001,3846.2,3846.1,8.03017059]
["bitfinex","ETHUSD",1761250559323,0.001,3846.2,3846.1,7.58797059]
["bitfinex","ETHUSD",1761250560612,0.001,3846.2,3846.1,8.03017059]
["bitfinex","ETHUSD",1761250564721,0.001,3846.2,3846.1,8.72913947]
["bitfinex","ETHUSD",1761250565139,0.001,3846.2,3846.1,13.64433947]
["bitfinex","ETHUSD",1761250565301,0.001,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1761250565507,0.001,3846.6,3846.5,6.9177944]
["bitfinex","ETHUSD",1761250565705,0.001,3846.6,3846.5,7.4895944]
["bitfinex","ETHUSD",1761250566335,0.001,3846.6,3846.5,8.18873939]
["bitfinex","ETHUSD",1761250566937,0.001,3846.6,3846.5,7.4895944]
["bitfinex","ETHUSD",1761250567340,0.001,3846.6,3846.5,8.18873939]
["bitfinex","ETHUSD",1761250568248,0.001,3846.6,3846.5,7.4895944]
["bitfinex","ETHUSD",1761250568423,0.001,3846.6,3846.5,8.18873939]
["bitfinex","ETHUSD",1761250569722,0.001,3846.6,3846.5,7.74653939]
["bitfinex","ETHUSD",1761250570539,0.001,3846.6,3846.5,7.3599944]
["bitfinex","ETHUSD",1761250570743,0.001,3846.6,3846.5,6.9177944]
["bitfinex","ETHUSD",1761250571923,0.001,3846.6,3846.5,3.81923949]
["bitfinex","ETHUSD",1761250572135,0.001,3846.6,3845.8,0.6995124]
["bitfinex","ETHUSD",1761250572136,0.4368,3846.6,3845.8,0.6995124]
["bitfinex","ETHUSD",1761250572347,0.4368,3846.6,3846.0,2.60009287]
["bitfinex","ETHUSD",1761250572758,0.4368,3846.6,3845.7,3.79806731]
["bitfinex","ETHUSD",1761250572976,0.4368,3846.6,3846.3,2.59989129]
["bitfinex","ETHUSD",1761250573330,0.4368,3846.6,3846.4,2.59981252]
["bitfinex","ETHUSD",1761250573644,0.001,3846.6,3846.4,2.59981252]
["bitfinex","ETHUSD",1761250573835,0.4358,3846.5,3845.8,0.44975797]
["bitfinex","ETHUSD",1761250574151,0.4358,3846.5,3846.3,2.59983557]
["bitfinex","ETHUSD",1761250574936,0.4358,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1761250575335,0.001,3846.6,3846.4,2.59983361]
["bitfinex","ETHUSD",1761250575635,0.4358,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1761250575837,0.4358,3846.5,3846.3,2.59985574]
["bitfinex","ETHUSD",1761250576263,0.4358,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1761250577070,0.001,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1761250580482,0.001,3846.6,3846.5,2.72936602]
["bitfinex","ETHUSD",1761250582347,0.001,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1761250582547,0.4368,3846.6,3846.4,0.1296]
["bitfinex","ETHUSD",1761250582747,0.4368,3846.6,3846.3,2.59986048]
["bitfinex","ETHUSD",1761250582748,0.4368,3846.6,3846.3,2.59988031]
["bitfinex","ETHUSD",1761250582948,0.4368,3846.6,3846.4,2.59983361]
["bitfinex","ETHUSD",1761250583257,0.4368,3846.6,3846.2,0.1296]
["bitfinex","ETHUSD",1761250583463,0.4368,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1761250583660,0.4368,3846.6,3846.4,2.59981606]
["bitfinex","ETHUSD",1761250584465,0.4368,3846.6,3846.3,2.5998754]
["bitfinex","ETHUSD",1761250584784,0.4368,3846.6,3846.4,2.59982232]
["bitfinex","ETHUSD",1761250585585,0.4368,3846.6,3846.3,2.59988136]
["bitfinex","ETHUSD",1761250586473,0.4368,3846.6,3846.2,0.1296]
["bitfinex","ETHUSD",1761250586667,0.4368,3846.6,3846.3,2.59989883]
["bitfinex","ETHUSD",1761250587052,0.4368,3846.6,3846.3,2.59984727]
["bitfinex","ETHUSD",1761250588356,3.03654819,3846.6,3846.0,0.002]
["bitfinex","ETHUSD",1761250588653,2.72938054,3846.5,3846.0,0.002]
["bitfinex","ETHUSD",1761250588955,3.357,3846.4,3846.0,0.002]
["bitfinex","ETHUSD",1761250589111,2.72958317,3846.2,3846.0,0.002]
["bitfinex","ETHUSD",1761250589314,2.6000364,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761250589639,5.0985164,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761250599081,8.47621774,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761250599371,4.66238683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761250599838,5.85548,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761250600185,8.45578683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761250600584,5.09878683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761250600786,8.45578683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761250601143,2.49848,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761250601342,5.3486,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761250601552,4.9122,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761250602169,7.94890683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761250602741,8.45578683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761250602943,5.41908,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761250603141,4.9122,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761250603346,1.5552,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761250603768,3.357,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761250604859,2.06208,3846.1,3845.6,0.002]
["bitfinex","ETHUSD",1761250604860,1.5552,3846.0,3845.6,0.002]
["bitfinex","ETHUSD",1761250605065,3.356,3845.9,3845.6,0.002]
["bitfinex","ETHUSD",1761250605862,3.7924,3845.9,3845.6,0.002]
["bitfinex","ETHUSD",1761250606550,3.356,3845.9,3845.6,0.002]
["bitfinex","ETHUSD",1761250607076,3.7924,3845.9,3845.6,0.002]
["bitfinex","ETHUSD",1761250608078,0.4364,3845.8,3845.6,0.002]
["bitfinex","ETHUSD",1761250609249,2.60030683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761250609482,3.0366561,3845.8,3845.6,0.002]
["bitfinex","ETHUSD",1761250609681,0.5668,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761250609981,0.1304,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761250611681,3.356,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761250611882,0.001,3846.2,3845.6,3.60286175]
["bitfinex","ETHUSD",1761250612082,3.4864,3846.1,3845.6,3.0695229]
["bitfinex","ETHUSD",1761250612285,1.5552,3846.0,3845.6,3.0695229]
["bitfinex","ETHUSD",1761250613157,1.5552,3846.0,3845.7,3.06750239]
["bitfinex","ETHUSD",1761250613579,1.5552,3846.0,3845.8,2.60022618]
["bitfinex","ETHUSD",1761250613860,0.1304,3846.1,3845.8,0.58002585]
["bitfinex","ETHUSD",1761250614057,0.001,3846.2,3846.0,5.97779413]
["bitfinex","ETHUSD",1761250614376,0.001,3846.2,3846.1,2.7466364]
["bitfinex","ETHUSD",1761250614582,3.356,3846.2,3846.1,3.3442364]
["bitfinex","ETHUSD",1761250615751,3.356,3846.2,3846.1,6.72193774]
["bitfinex","ETHUSD",1761250616388,3.356,3846.2,3846.1,7.65414314]
["bitfinex","ETHUSD",1761250618388,3.356,3846.2,3845.6,0.002]
["bitfinex","ETHUSD",1761250618689,0.4364,3846.1,3845.6,2.73277167]
["bitfinex","ETHUSD",1761250618995,0.4364,3846.1,3845.7,2.60030683]
["bitfinex","ETHUSD",1761250619288,3.4856,3846.2,3845.7,2.60030683]
["bitfinex","ETHUSD",1761250619490,3.356,3846.2,3845.8,2.60017856]
["bitfinex","ETHUSD",1761250619861,3.356,3846.2,3845.9,2.60014852]
["bitfinex","ETHUSD",1761250620160,3.356,3846.2,3845.8,2.60022173]
["bitfinex","ETHUSD",1761250620364,3.356,3846.2,3845.7,3.37770134]
["bitfinex","ETHUSD",1761250620571,0.4591,3846.1,3845.6,2.73277374]
["bitfinex","ETHUSD",1761250620755,3.356,3846.2,3845.7,2.60029952]
["bitfinex","ETHUSD",1761250622071,0.001,3846.2,3846.1,5.97773774]
["bitfinex","ETHUSD",1761250622498,0.001,3846.2,3846.1,3.0467364]
["bitfinex","ETHUSD",1761250622685,0.001,3846.2,3846.1,6.42443774]
["bitfinex","ETHUSD",1761250622888,0.001,3846.2,3846.1,3.0467364]
["bitfinex","ETHUSD",1761250623196,0.001,3846.2,3846.1,4.98734213]
["bitfinex","ETHUSD",1761250623492,0.001,3846.2,3846.1,4.28695427]
["bitfinex","ETHUSD",1761250623959,0.001,3846.2,3846.1,9.21985561]
["bitfinex","ETHUSD",1761250624298,0.001,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1761250624591,0.001,3846.6,3846.5,5.97746736]
["bitfinex","ETHUSD",1761250624794,0.001,3846.6,3846.5,7.39643025]
["bitfinex","ETHUSD",1761250625093,0.001,3846.6,3846.5,7.05380571]
["bitfinex","ETHUSD",1761250625263,0.001,3846.6,3846.5,7.39643025]
["bitfinex","ETHUSD",1761250625657,0.001,3846.6,3846.5,7.50050815]
["bitfinex","ETHUSD",1761250627568,0.001,3847.0,3846.9,2.59949569]
["bitfinex","ETHUSD",1761250627777,0.001,3847.0,3846.9,8.05230449]
["bitfinex","ETHUSD",1761250627962,0.001,3847.0,3846.9,8.49900449]
["bitfinex","ETHUSD",1761250628811,0.001,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1761250628981,0.001,3847.4,3847.3,5.97692677]
["bitfinex","ETHUSD",1761250629178,0.001,3847.4,3847.3,6.42362677]
["bitfinex","ETHUSD",1761250629384,0.001,3847.4,3847.3,7.33754028]
["bitfinex","ETHUSD",1761250630212,0.001,3847.4,3847.3,8.89274028]
["bitfinex","ETHUSD",1761250632206,0.001,3847.4,3847.3,9.02234028]
["bitfinex","ETHUSD",1761250632723,0.001,3847.4,3847.3,9.12638001]
["bitfinex","ETHUSD",1761250634435,0.001,3847.4,3847.3,5.30197867]
["bitfinex","ETHUSD",1761250634578,0.4601,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1761250635179,0.4601,3847.4,3847.3,5.97692677]
["bitfinex","ETHUSD",1761250636678,0.4601,3847.4,3847.0,3.37770134]
["bitfinex","ETHUSD",1761250636879,0.001,3847.4,3846.7,3.37770134]
["bitfinex","ETHUSD",1761250637078,0.001,3847.4,3847.2,2.59925266]
["bitfinex","ETHUSD",1761250637687,0.4601,3847.4,3847.2,2.59925266]
["bitfinex","ETHUSD",1761250638781,0.4601,3847.4,3846.5,1.22730051]
["bitfinex","ETHUSD",1761250638782,0.001,3847.4,3847.3,5.97692677]
["bitfinex","ETHUSD",1761250639414,0.001,3847.4,3847.3,6.42362677]
["bitfinex","ETHUSD",1761250639580,0.001,3847.4,3847.3,7.6865451]
["bitfinex","ETHUSD",1761250640200,0.001,3847.4,3847.3,4.30884376]
["bitfinex","ETHUSD",1761250640930,0.001,3847.4,3847.3,7.2398451]
["bitfinex","ETHUSD",1761250641095,0.001,3848.2,3847.3,7.2398451]
["bitfinex","ETHUSD",1761250641096,0.001,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1761250641279,0.001,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1761250641482,0.001,3848.6,3848.5,6.49580776]
["bitfinex","ETHUSD",1761250641683,0.001,3848.6,3848.5,6.94250776]
["bitfinex","ETHUSD",1761250641917,0.001,3848.6,3848.5,7.04652611]
["bitfinex","ETHUSD",1761250642793,0.001,3848.6,3848.5,13.37803081]
["bitfinex","ETHUSD",1761250643912,0.001,3848.6,3848.5,14.93323081]
["bitfinex","ETHUSD",1761250644625,0.001,3848.6,3848.5,15.06283081]
["bitfinex","ETHUSD",1761250646602,0.001,3848.6,3848.5,3.22212477]
["bitfinex","ETHUSD",1761250646807,0.001,3848.6,3848.5,2.70243331]
["bitfinex","ETHUSD",1761250647237,0.001,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1761250651526,0.001,3848.6,3848.5,2.70243521]
["bitfinex","ETHUSD",1761250651847,0.001,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1761250654028,0.4412,3848.6,3847.7,0.69621489]
["bitfinex","ETHUSD",1761250654239,0.2369,3847.8,3847.4,0.69621489]
["bitfinex","ETHUSD",1761250654545,0.2369,3847.8,3846.9,1.40280697]
["bitfinex","ETHUSD",1761250654546,0.84,3847.7,3847.0,2.59941232]
["bitfinex","ETHUSD",1761250654750,1.2802,3847.7,3847.0,2.59941232]
["bitfinex","ETHUSD",1761250654917,0.4402,3847.6,3847.0,2.59941232]
["bitfinex","ETHUSD",1761250655248,0.4402,3847.6,3847.1,2.59935261]
["bitfinex","ETHUSD",1761250656021,0.4402,3847.6,3847.2,2.59928906]
["bitfinex","ETHUSD",1761250656219,0.4402,3847.6,3847.0,2.59940949]
["bitfinex","ETHUSD",1761250656537,0.1296,3847.5,3847.2,2.59929062]
["bitfinex","ETHUSD",1761250657268,0.4402,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1761250658226,0.4402,3847.4,3847.1,2.72891567]
["bitfinex","ETHUSD",1761250658423,0.4402,3847.4,3847.1,0.1296]
["bitfinex","ETHUSD",1761250658621,0.4402,3847.4,3846.9,0.002]
["bitfinex","ETHUSD",1761250658833,0.1296,3847.2,3846.9,0.002]
["bitfinex","ETHUSD",1761250659039,3.348,3847.1,3847.0,2.59937089]
["bitfinex","ETHUSD",1761250659481,3.348,3847.1,3847.0,2.72897089]
["bitfinex","ETHUSD",1761250660263,0.2369,3847.8,3847.0,0.6626522]
["bitfinex","ETHUSD",1761250660264,3.348,3847.5,3847.0,0.6626522]
["bitfinex","ETHUSD",1761250660468,3.348,3847.5,3847.4,2.72875787]
["bitfinex","ETHUSD",1761250660844,3.7882,3847.5,3846.9,0.002]
["bitfinex","ETHUSD",1761250661151,0.4402,3847.4,3847.1,0.1296]
["bitfinex","ETHUSD",1761250661536,3.03941417,3847.4,3846.9,0.002]
["bitfinex","ETHUSD",1761250661738,0.1296,3847.0,3846.9,0.002]
["bitfinex","ETHUSD",1761250661961,2.5993113,3847.2,3846.9,0.002]
["bitfinex","ETHUSD",1761250662161,0.1296,3847.1,3846.9,0.002]
["bitfinex","ETHUSD",1761250662543,0.4402,3847.0,3846.9,0.002]
["bitfinex","ETHUSD",1761250664147,3.7882,3847.0,3846.9,0.002]
["bitfinex","ETHUSD",1761250664769,0.001,3847.6,3847.2,2.59926161]
["bitfinex","ETHUSD",1761250665065,3.7882,3847.5,3847.2,2.59924454]
["bitfinex","ETHUSD",1761250665365,0.4402,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1761250665565,3.348,3847.5,3847.4,2.59910835]
["bitfinex","ETHUSD",1761250665864,3.7882,3847.5,3847.3,0.1296]
["bitfinex","ETHUSD",1761250666038,3.7882,3847.5,3846.9,0.002]
["bitfinex","ETHUSD",1761250666039,0.4402,3847.4,3847.1,2.72894842]
["bitfinex","ETHUSD",1761250666357,0.4402,3847.4,3847.2,2.59927543]
["bitfinex","ETHUSD",1761250666760,0.4402,3847.4,3847.1,2.72894032]
["bitfinex","ETHUSD",1761250667265,0.4402,3847.4,3847.1,0.1296]
["bitfinex","ETHUSD",1761250667464,0.4402,3847.4,3846.9,0.002]
["bitfinex","ETHUSD",1761250667465,0.1296,3847.2,3846.9,0.002]
["bitfinex","ETHUSD",1761250667666,0.1296,3847.2,3846.9,2.60147904]
["bitfinex","ETHUSD",1761250667868,3.4776,3847.5,3847.1,2.59929907]
["bitfinex","ETHUSD",1761250668073,0.4402,3847.4,3847.0,0.1296]
["bitfinex","ETHUSD",1761250668371,0.4402,3847.4,3847.0,2.72901766]
["bitfinex","ETHUSD",1761250668568,0.4402,3847.4,3847.1,2.59929424]
["bitfinex","ETHUSD",1761250668767,0.4402,3847.4,3847.0,0.1296]
["bitfinex","ETHUSD",1761250668973,0.4402,3847.4,3846.9,2.60149556]
["bitfinex","ETHUSD",1761250669173,0.4402,3847.4,3847.1,2.5993076]
["bitfinex","ETHUSD",1761250669670,0.4402,3847.4,3847.2,2.59929299]
["bitfinex","ETHUSD",1761250669874,0.4402,3847.4,3847.1,2.59933461]
["bitfinex","ETHUSD",1761250670368,3.348,3847.3,3847.1,2.59933461]
["bitfinex","ETHUSD",1761250670759,3.348,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1761250671454,3.7882,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1761250671971,3.7882,3847.3,3846.9,0.002]
["bitfinex","ETHUSD",1761250672154,0.4402,3847.2,3846.9,0.002]
["bitfinex","ETHUSD",1761250672348,0.4402,3847.2,3846.9,2.60148528]
["bitfinex","ETHUSD",1761250672571,0.4402,3847.2,3847.1,2.59936055]
["bitfinex","ETHUSD",1761250672740,0.4402,3847.2,3847.0,2.59941278]
["bitfinex","ETHUSD",1761250673550,0.4402,3847.2,3846.9,0.002]
["bitfinex","ETHUSD",1761250674072,0.4402,3847.2,3847.0,2.59942286]
["bitfinex","ETHUSD",1761250674485,0.4402,3847.2,3846.9,0.002]
["bitfinex","ETHUSD",1761250674773,3.348,3847.1,3846.9,0.002]
["bitfinex","ETHUSD",1761250675175,3.348,3847.1,3847.0,2.59941694]
["bitfinex","ETHUSD",1761250675579,3.7882,3847.1,3847.0,2.59941694]
["bitfinex","ETHUSD",1761250676080,3.348,3847.1,3847.0,2.59941694]
["bitfinex","ETHUSD",1761250678882,3.348,3847.1,3847.0,2.72901694]
["bitfinex","ETHUSD",1761250680364,3.348,3847.1,3847.0,0.1296]
["bitfinex","ETHUSD",1761250680554,3.348,3847.1,3846.9,0.002]
["bitfinex","ETHUSD",1761250680555,3.8123,3847.1,3846.9,0.002]
["bitfinex","ETHUSD",1761250680756,0.4643,3847.0,3846.9,0.002]
["bitfinex","ETHUSD",1761250680968,0.5939,3847.0,3846.9,0.002]
["bitfinex","ETHUSD",1761250681287,3.348,3847.1,3846.9,0.002]
["bitfinex","ETHUSD",1761250681490,0.4643,3847.5,3846.9,0.002]
["bitfinex","ETHUSD",1761250681491,3.348,3847.0,3846.9,0.002]
["bitfinex","ETHUSD",1761250681678,0.001,3847.6,3846.9,0.002]
["bitfinex","ETHUSD",1761250681878,3.348,3847.5,3847.2,2.59923316]
["bitfinex","ETHUSD",1761250682084,0.1306,3847.6,3847.1,0.1296]
["bitfinex","ETHUSD",1761250682085,0.4643,3847.4,3847.1,0.1296]
["bitfinex","ETHUSD",1761250682292,3.348,3847.3,3847.1,0.1296]
["bitfinex","ETHUSD",1761250682675,0.4643,3847.2,3847.1,0.1296]
["bitfinex","ETHUSD",1761250682865,0.4643,3847.2,3847.0,0.002]
["bitfinex","ETHUSD",1761250684061,3.347,3847.1,3847.0,2.60141246]
["bitfinex","ETHUSD",1761250684790,0.1306,3847.4,3847.0,2.60141246]
["bitfinex","ETHUSD",1761250685020,3.347,3847.1,3847.0,2.60141246]
["bitfinex","ETHUSD",1761250686276,0.001,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1761250686484,3.348,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1761250686767,3.8123,3847.4,3847.2,2.59928196]
["bitfinex","ETHUSD",1761250687390,3.8123,3847.4,3847.0,0.1316]
["bitfinex","ETHUSD",1761250687564,0.4643,3847.3,3847.0,0.1316]
["bitfinex","ETHUSD",1761250688075,0.4643,3847.3,3847.0,0.002]
["bitfinex","ETHUSD",1761250689901,3.0635671,3847.3,3847.0,0.002]
["bitfinex","ETHUSD",1761250690197,2.59934941,3847.2,3847.0,0.002]
["bitfinex","ETHUSD",1761250690373,3.347,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761250690574,6.41066055,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761250691171,3.8113,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761250692581,6.41066055,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761250693173,3.8113,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761250695271,6.41066055,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761250697005,0.001,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1761250697217,3.347,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1761250699402,3.347,3847.4,3847.3,2.72882543]
["bitfinex","ETHUSD",1761250702712,3.347,3847.4,3847.3,3.3057785]
["bitfinex","ETHUSD",1761250702908,3.347,3847.4,3847.3,3.7451785]
["bitfinex","ETHUSD",1761250703115,0.001,3847.4,3847.3,7.54051595]
["bitfinex","ETHUSD",1761250706315,0.001,3847.4,3847.3,9.89814468]
["bitfinex","ETHUSD",1761250709415,0.001,3847.4,3847.3,8.96611595]
["bitfinex","ETHUSD",1761250710320,0.001,3847.4,3847.3,4.7313785]
["bitfinex","ETHUSD",1761250710523,0.001,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1761250710724,0.001,3847.4,3847.3,5.97159791]
["bitfinex","ETHUSD",1761250716217,0.001,3847.4,3847.3,6.10119791]
["bitfinex","ETHUSD",1761250719855,0.001,3847.4,3847.3,2.72882543]
["bitfinex","ETHUSD",1761250720014,0.001,3847.4,3847.3,6.10119791]
["bitfinex","ETHUSD",1761250721319,0.001,3847.4,3847.3,6.97344823]
["bitfinex","ETHUSD",1761250724441,0.001,3847.4,3847.3,4.04317575]
["bitfinex","ETHUSD",1761250725252,0.001,3847.4,3847.3,3.60107575]
["bitfinex","ETHUSD",1761250725453,0.001,3847.4,3847.3,4.04317575]
["bitfinex","ETHUSD",1761250727461,0.001,3847.4,3847.3,4.30006408]
["bitfinex","ETHUSD",1761250727663,0.001,3847.4,3847.3,4.069168]
["bitfinex","ETHUSD",1761250727868,0.001,3847.4,3847.3,4.53310448]
["bitfinex","ETHUSD",1761250728041,0.001,3847.4,3847.3,4.97520448]
["bitfinex","ETHUSD",1761250728633,0.001,3847.4,3847.3,4.04317575]
["bitfinex","ETHUSD",1761250729636,0.001,3847.4,3847.3,4.97664437]
["bitfinex","ETHUSD",1761250730469,0.001,3847.4,3847.3,4.04317575]
["bitfinex","ETHUSD",1761250733152,0.001,3847.4,3847.3,5.59837575]
["bitfinex","ETHUSD",1761250733351,0.001,3847.4,3847.3,6.99918272]
["bitfinex","ETHUSD",1761250733549,1e-08,3847.8,3847.7,4.15415522]
["bitfinex","ETHUSD",1761250733753,1e-08,3847.8,3847.7,10.8675277]
["bitfinex","ETHUSD",1761250733955,1e-08,3847.8,3847.7,11.4392277]
["bitfinex","ETHUSD",1761250734559,1e-08,3847.8,3847.7,8.59022889]
["bitfinex","ETHUSD",1761250734761,1e-08,3847.8,3847.7,10.64015842]
["bitfinex","ETHUSD",1761250735765,1e-08,3847.8,3847.7,6.1009277]
["bitfinex","ETHUSD",1761250735966,0.47260001,3847.8,3847.7,6.1009277]
["bitfinex","ETHUSD",1761250736547,0.47260001,3847.8,3847.7,6.80151456]
["bitfinex","ETHUSD",1761250736751,0.47260001,3847.8,3847.7,6.1009277]
["bitfinex","ETHUSD",1761250737495,0.47260001,3847.8,3847.7,6.80151456]
["bitfinex","ETHUSD",1761250738151,1e-08,3847.8,3847.7,6.80151456]
["bitfinex","ETHUSD",1761250738356,1e-08,3847.8,3847.7,8.09489527]
["bitfinex","ETHUSD",1761250738554,0.47260001,3847.8,3847.7,6.80151456]
["bitfinex","ETHUSD",1761250740796,0.47260001,3847.8,3847.7,0.1296]
["bitfinex","ETHUSD",1761250740972,0.47260001,3847.8,3847.4,0.70058686]
["bitfinex","ETHUSD",1761250741287,0.47260001,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1761250743282,0.47260001,3847.8,3847.6,2.59901831]
["bitfinex","ETHUSD",1761250744401,0.47260001,3847.8,3847.3,2.60121409]
["bitfinex","ETHUSD",1761250744402,0.47260001,3847.8,3847.3,0.002]
["bitfinex","ETHUSD",1761250744562,8.03361035,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761250744896,11.37361035,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761250745074,11.80511035,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761250746059,0.4315,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761250746301,3.7715,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761250746478,6.37065787,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761250746794,7.14387248,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761250747362,3.7715,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761250750299,11.80511035,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761250752003,1.9867,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761250752200,3.7715,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761250754318,6.37065787,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761250754463,3.9011,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761250755107,0.5611,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761250755471,3.9001,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761250760176,3.339,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761250760295,0.1296,3847.5,3847.3,0.002]
["bitfinex","ETHUSD",1761250760495,3.339,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761250760700,3.7705,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761250764931,3.339,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761250765843,3.7705,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761250768465,3.339,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761250771568,3.78,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761250774067,3.339,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761250774479,3.339,3847.4,3847.3,2.60122543]
["bitfinex","ETHUSD",1761250775197,0.44100001,3847.8,3847.3,2.60122543]
["bitfinex","ETHUSD",1761250775198,1e-08,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1761250775380,3.33700001,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1761250775543,3.33700001,3847.8,3847.7,2.72855522]
["bitfinex","ETHUSD",1761250777374,3.33700001,3847.8,3847.7,0.1296]
["bitfinex","ETHUSD",1761250778064,3.33700001,3847.8,3847.7,2.72855522]
["bitfinex","ETHUSD",1761250779077,3.33700001,3847.8,3847.7,0.1296]
["bitfinex","ETHUSD",1761250779685,3.33700001,3847.8,3847.7,2.72855522]
["bitfinex","ETHUSD",1761250781374,3.33700001,3847.8,3847.7,3.26132647]
["bitfinex","ETHUSD",1761250781562,3.33700001,3847.8,3847.7,3.20295522]
["bitfinex","ETHUSD",1761250781762,1e-08,3847.8,3847.7,3.20295522]
["bitfinex","ETHUSD",1761250787596,1e-08,3847.8,3847.7,0.1296]
["bitfinex","ETHUSD",1761250787754,0.44100001,3847.8,3847.7,2.72855522]
["bitfinex","ETHUSD",1761250787956,0.44100001,3847.8,3847.7,0.1296]
["bitfinex","ETHUSD",1761250788154,0.44100001,3847.8,3847.7,2.72855522]
["bitfinex","ETHUSD",1761250788398,1e-08,3847.8,3847.7,2.72855522]
["bitfinex","ETHUSD",1761250789682,1e-08,3847.8,3847.7,3.30875813]
["bitfinex","ETHUSD",1761250791383,1e-08,3847.8,3847.7,2.72855522]
["bitfinex","ETHUSD",1761250793684,1e-08,3847.8,3847.7,3.20295522]
["bitfinex","ETHUSD",1761250798470,1e-08,3847.8,3847.7,6.99861925]
["bitfinex","ETHUSD",1761250800881,1e-08,3847.8,3847.7,6.52421925]
["bitfinex","ETHUSD",1761250802576,1e-08,3847.8,3847.7,6.99891925]
["bitfinex","ETHUSD",1761250803398,1e-08,3847.8,3847.7,8.83303951]
["bitfinex","ETHUSD",1761250805410,1e-08,3847.8,3847.7,8.13275746]
["bitfinex","ETHUSD",1761250807616,1e-08,3847.8,3847.7,4.56291834]
["bitfinex","ETHUSD",1761250811631,1e-08,3847.8,3847.7,3.86239343]
["bitfinex","ETHUSD",1761250814694,1e-08,3847.8,3847.7,4.33709343]
["bitfinex","ETHUSD",1761250816416,1e-08,3847.8,3847.7,3.86239343]
["bitfinex","ETHUSD",1761250820610,1e-08,3847.8,3847.7,4.36308298]
["bitfinex","ETHUSD",1761250820849,1e-08,3847.8,3847.7,11.13152523]
["bitfinex","ETHUSD",1761250821012,1e-08,3847.8,3847.7,9.83419692]
["bitfinex","ETHUSD",1761250822440,0.001,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1761250822628,0.001,3848.6,3848.5,8.33912361]
["bitfinex","ETHUSD",1761250823249,0.001,3848.6,3848.5,7.85235004]
["bitfinex","ETHUSD",1761250823858,0.001,3848.6,3848.5,7.37765004]
["bitfinex","ETHUSD",1761250824824,0.001,3848.6,3848.5,7.85235004]
["bitfinex","ETHUSD",1761250825442,0.001,3848.6,3848.5,9.40755004]
["bitfinex","ETHUSD",1761250825647,0.001,3848.6,3848.5,10.34192361]
["bitfinex","ETHUSD",1761250827235,0.001,3848.6,3848.5,8.93285004]
["bitfinex","ETHUSD",1761250827448,0.001,3848.6,3848.5,9.36695004]
["bitfinex","ETHUSD",1761250832377,0.001,3848.6,3848.5,9.49655004]
["bitfinex","ETHUSD",1761250832760,0.001,3848.6,3848.5,9.07014502]
["bitfinex","ETHUSD",1761250835373,0.001,3848.6,3848.5,8.63604502]
["bitfinex","ETHUSD",1761250835571,0.001,3848.6,3848.5,9.10114502]
["bitfinex","ETHUSD",1761250836541,0.4532,3849.9,3848.6,4.15354745]
["bitfinex","ETHUSD",1761250836749,0.4532,3849.9,3849.8,6.09639654]
["bitfinex","ETHUSD",1761250836949,0.2285,3850.4,3849.8,3.36925901]
["bitfinex","ETHUSD",1761250837273,0.2285,3850.4,3849.8,5.96678462]
["bitfinex","ETHUSD",1761250837274,0.6678,3849.9,3849.8,5.96678462]
["bitfinex","ETHUSD",1761250838574,0.2285,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1761250839143,0.6817,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1761250842275,0.6827,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1761250844488,0.001,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1761250845162,0.4542,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1761250846694,0.001,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1761250846865,0.001,3850.4,3850.3,3.45357409]
["bitfinex","ETHUSD",1761250847064,0.001,3850.4,3850.3,3.58317409]
["bitfinex","ETHUSD",1761250847482,0.001,3850.4,3850.3,3.45357409]
["bitfinex","ETHUSD",1761250847675,0.001,3850.4,3850.3,3.58317409]
["bitfinex","ETHUSD",1761250850083,0.001,3850.4,3850.3,4.03637409]
["bitfinex","ETHUSD",1761250852607,0.001,3850.4,3850.3,4.50147409]
["bitfinex","ETHUSD",1761250854115,0.001,3850.4,3850.3,10.12449764]
["bitfinex","ETHUSD",1761250854418,0.001,3850.8,3850.3,10.12449764]
["bitfinex","ETHUSD",1761250854419,0.001,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1761250854623,0.001,3850.8,3850.7,13.12554844]
["bitfinex","ETHUSD",1761250854938,0.001,3850.8,3850.7,13.25514844]
["bitfinex","ETHUSD",1761250855085,0.001,3850.8,3850.7,14.21522844]
["bitfinex","ETHUSD",1761250856217,0.001,3850.8,3850.7,13.75012844]
["bitfinex","ETHUSD",1761250856425,0.001,3850.8,3850.7,16.13878532]
["bitfinex","ETHUSD",1761250857232,0.001,3850.8,3850.7,13.00159342]
["bitfinex","ETHUSD",1761250857437,0.001,3850.8,3850.7,12.30442631]
["bitfinex","ETHUSD",1761250858391,0.001,3850.8,3850.7,11.79754631]
["bitfinex","ETHUSD",1761250859883,0.001,3850.8,3850.7,12.26704631]
["bitfinex","ETHUSD",1761250860084,0.001,3850.8,3850.7,11.79754631]
["bitfinex","ETHUSD",1761250861087,0.4294,3850.8,3850.7,5.1032873]
["bitfinex","ETHUSD",1761250861293,0.4294,3850.8,3850.7,4.28173042]
["bitfinex","ETHUSD",1761250861704,0.4294,3850.8,3850.7,2.72653042]
["bitfinex","ETHUSD",1761250862207,0.4294,3850.8,3850.7,6.09578943]
["bitfinex","ETHUSD",1761250866508,0.4294,3850.8,3850.7,2.72653042]
["bitfinex","ETHUSD",1761250867606,0.4294,3850.8,3850.7,6.09578943]
["bitfinex","ETHUSD",1761250868007,0.001,3850.8,3850.7,11.95571687]
["bitfinex","ETHUSD",1761250868220,0.001,3850.8,3850.7,8.58645786]
["bitfinex","ETHUSD",1761250872618,0.001,3850.8,3850.7,9.05595786]
["bitfinex","ETHUSD",1761250873423,0.001,3850.8,3850.7,12.42521687]
["bitfinex","ETHUSD",1761250873620,0.001,3850.8,3850.7,9.05595786]
["bitfinex","ETHUSD",1761250873819,0.001,3850.8,3850.7,8.58645786]
["bitfinex","ETHUSD",1761250875357,0.001,3850.8,3850.7,9.51700335]
["bitfinex","ETHUSD",1761250877827,0.4294,3850.8,3850.7,8.58645786]
["bitfinex","ETHUSD",1761250878059,0.4294,3850.8,3850.7,8.71605786]
["bitfinex","ETHUSD",1761250879326,0.001,3850.8,3850.7,8.71605786]
["bitfinex","ETHUSD",1761250880252,0.001,3850.8,3850.7,5.34679885]
["bitfinex","ETHUSD",1761250880253,0.4294,3850.8,3850.7,5.34679885]
["bitfinex","ETHUSD",1761250880464,0.4294,3850.8,3850.7,4.49097701]
["bitfinex","ETHUSD",1761250880670,0.4294,3850.8,3850.7,2.72653042]
["bitfinex","ETHUSD",1761250881461,0.4294,3850.8,3850.7,0.1296]
["bitfinex","ETHUSD",1761250881823,0.4294,3850.8,3850.7,2.72653042]
["bitfinex","ETHUSD",1761250882261,0.4294,3850.8,3850.4,0.002]
["bitfinex","ETHUSD",1761250882559,2.72666531,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761250882758,3.15506531,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761250885159,6.47506531,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761250894076,6.47506531,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761250896672,3.877,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761250896861,0.558,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761250897061,3.7474,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761250898265,0.001,3850.8,3850.4,0.002]
["bitfinex","ETHUSD",1761250898595,3.7774,3850.7,3850.4,2.5991083]
["bitfinex","ETHUSD",1761250899614,3.7774,3850.7,3850.4,0.002]
["bitfinex","ETHUSD",1761250899753,0.4584,3850.6,3850.4,0.002]
["bitfinex","ETHUSD",1761250899961,3.05539837,3850.6,3850.4,0.002]
["bitfinex","ETHUSD",1761250900398,0.4584,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761250906782,3.05546531,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761250907478,0.4584,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761250908013,0.1296,3850.6,3850.4,0.002]
["bitfinex","ETHUSD",1761250908177,0.4584,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761250912411,0.1296,3850.6,3850.4,0.002]
["bitfinex","ETHUSD",1761250913299,0.588,3850.6,3850.4,0.002]
["bitfinex","ETHUSD",1761250914587,3.317,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761250915612,3.317,3850.5,3850.4,2.5990884]
["bitfinex","ETHUSD",1761250915814,3.317,3850.5,3850.4,3.0282884]
["bitfinex","ETHUSD",1761250917390,3.317,3850.5,3850.4,2.5990884]
["bitfinex","ETHUSD",1761250917798,3.317,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761250918123,3.7754,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761250918501,3.317,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761250920818,3.7807,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761250921288,3.317,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761250922638,3.317,3850.5,3850.4,2.59913276]
["bitfinex","ETHUSD",1761250922846,3.317,3850.5,3850.4,3.19173721]
["bitfinex","ETHUSD",1761250923043,0.001,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1761250923197,0.001,3850.6,3850.4,0.59460445]
["bitfinex","ETHUSD",1761250923549,3.316,3850.5,3850.4,0.1316]
["bitfinex","ETHUSD",1761250923903,3.316,3850.5,3850.4,2.72873276]
["bitfinex","ETHUSD",1761250931419,3.316,3850.5,3850.4,3.16603276]
["bitfinex","ETHUSD",1761250931918,0.001,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1761250932250,0.001,3850.6,3850.5,8.63827999]
["bitfinex","ETHUSD",1761250932441,0.001,3850.6,3850.5,7.93811967]
["bitfinex","ETHUSD",1761250932753,0.001,3850.6,3850.5,8.40181967]
["bitfinex","ETHUSD",1761250934649,0.001,3850.6,3850.5,9.10129764]
["bitfinex","ETHUSD",1761250935252,0.001,3850.6,3850.5,8.40181967]
["bitfinex","ETHUSD",1761250935551,0.001,3850.6,3850.5,9.10129764]
["bitfinex","ETHUSD",1761250936133,0.001,3850.6,3850.5,8.40181967]
["bitfinex","ETHUSD",1761250936538,0.001,3850.6,3850.5,9.10129764]
["bitfinex","ETHUSD",1761250937158,0.001,3850.6,3850.5,8.40181967]
["bitfinex","ETHUSD",1761250937924,0.001,3850.6,3850.5,9.33236516]
["bitfinex","ETHUSD",1761250938124,0.001,3850.6,3850.5,8.40181967]
["bitfinex","ETHUSD",1761250938349,0.001,3850.6,3850.5,4.04480957]
["bitfinex","ETHUSD",1761250938820,0.001,3850.6,3850.5,5.18115348]
["bitfinex","ETHUSD",1761250939048,0.001,3850.6,3850.5,4.74385348]
["bitfinex","ETHUSD",1761250939236,0.001,3850.6,3850.5,3.06076531]
["bitfinex","ETHUSD",1761250939443,0.001,3850.6,3850.5,0.4637]
["bitfinex","ETHUSD",1761250939757,0.001,3850.6,3850.5,3.06076531]
["bitfinex","ETHUSD",1761250939956,0.001,3850.6,3850.5,6.85087541]
["bitfinex","ETHUSD",1761250940117,0.001,3850.6,3850.5,3.06076531]
["bitfinex","ETHUSD",1761250945464,0.001,3850.6,3850.5,3.7566708]
["bitfinex","ETHUSD",1761250948236,0.001,3850.6,3850.5,3.06076531]
["bitfinex","ETHUSD",1761250948454,0.001,3850.6,3850.5,3.19036531]
["bitfinex","ETHUSD",1761250950563,0.001,3850.6,3850.5,3.62726531]
["bitfinex","ETHUSD",1761250950861,0.001,3850.6,3850.5,3.19036531]
["bitfinex","ETHUSD",1761250951062,0.001,3850.6,3850.5,4.32630922]
["bitfinex","ETHUSD",1761250951431,0.001,3850.6,3850.5,8.91829936]
["bitfinex","ETHUSD",1761250952661,0.001,3850.6,3850.5,12.23029936]
["bitfinex","ETHUSD",1761250952831,0.001,3850.6,3850.5,11.53125545]
["bitfinex","ETHUSD",1761250953036,0.001,3850.6,3850.5,14.01700094]
["bitfinex","ETHUSD",1761250953237,0.001,3850.6,3850.5,13.08645545]
["bitfinex","ETHUSD",1761250954170,0.001,3850.6,3850.5,14.48801581]
["bitfinex","ETHUSD",1761250956843,0.001,3850.6,3850.5,14.06387421]
["bitfinex","ETHUSD",1761250957768,0.001,3850.6,3850.5,10.18537421]
["bitfinex","ETHUSD",1761250957956,0.001,3850.6,3850.5,12.53271385]
["bitfinex","ETHUSD",1761250963277,0.001,3850.6,3850.5,13.93427421]
["bitfinex","ETHUSD",1761250964262,0.001,3850.6,3850.5,12.09581385]
["bitfinex","ETHUSD",1761250964774,0.001,3850.6,3850.5,12.53271385]
["bitfinex","ETHUSD",1761250967777,0.001,3850.6,3850.5,12.66231385]
["bitfinex","ETHUSD",1761250970980,0.001,3850.6,3850.5,12.22541385]
["bitfinex","ETHUSD",1761250971378,0.001,3850.6,3850.5,16.02828235]
["bitfinex","ETHUSD",1761250972095,0.001,3850.6,3850.5,16.02628235]
["bitfinex","ETHUSD",1761250972246,0.001,3850.6,3850.5,12.22341385]
["bitfinex","ETHUSD",1761250972449,0.001,3850.6,3850.5,14.05981833]
["bitfinex","ETHUSD",1761250973377,0.001,3850.6,3850.5,12.66031385]
["bitfinex","ETHUSD",1761250975511,0.001,3850.6,3850.5,12.22341385]
["bitfinex","ETHUSD",1761250975702,0.001,3850.6,3850.5,13.62306201]
["bitfinex","ETHUSD",1761250975902,0.001,3850.6,3850.5,12.22341385]
["bitfinex","ETHUSD",1761250976204,0.001,3850.6,3850.5,13.62306201]
["bitfinex","ETHUSD",1761250977607,0.001,3850.8,3850.7,4.15213042]
["bitfinex","ETHUSD",1761250977782,0.001,3850.8,3850.7,6.1701717]
["bitfinex","ETHUSD",1761250978106,0.001,3850.8,3850.7,6.2997717]
["bitfinex","ETHUSD",1761250978333,0.001,3850.8,3850.7,6.7284717]
["bitfinex","ETHUSD",1761250978621,0.001,3850.8,3850.7,8.12836794]
["bitfinex","ETHUSD",1761250978987,0.001,3850.8,3850.7,6.7284717]
["bitfinex","ETHUSD",1761250979226,0.001,3850.8,3850.7,8.12836794]
["bitfinex","ETHUSD",1761250979729,0.001,3850.8,3850.7,6.7284717]
["bitfinex","ETHUSD",1761250981326,0.001,3850.8,3850.7,8.12836794]
["bitfinex","ETHUSD",1761250982720,0.4453,3850.8,3850.7,8.12836794]
["bitfinex","ETHUSD",1761250982919,0.4453,3850.8,3850.7,6.7284717]
["bitfinex","ETHUSD",1761250983301,0.4453,3850.8,3850.7,8.12836794]
["bitfinex","ETHUSD",1761250983736,0.4453,3850.8,3850.7,6.7284717]
["bitfinex","ETHUSD",1761250984113,0.001,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1761250984299,0.001,3851.0,3850.9,9.01166875]
["bitfinex","ETHUSD",1761250985049,0.001,3851.0,3850.9,9.22676875]
["bitfinex","ETHUSD",1761250987224,0.001,3851.0,3850.9,9.67016875]
["bitfinex","ETHUSD",1761250987612,0.001,3851.0,3850.9,9.22676875]
["bitfinex","ETHUSD",1761250989734,0.001,3851.0,3850.9,9.67016875]
["bitfinex","ETHUSD",1761250989934,0.001,3851.0,3850.9,9.22676875]
["bitfinex","ETHUSD",1761250991447,0.001,3851.0,3850.9,9.67016875]
["bitfinex","ETHUSD",1761250994222,0.001,3851.0,3850.9,9.79976875]
["bitfinex","ETHUSD",1761250995020,0.001,3851.0,3850.9,10.30664875]
["bitfinex","ETHUSD",1761250995253,0.001,3851.0,3850.9,9.22676875]
["bitfinex","ETHUSD",1761250995656,0.001,3851.0,3850.9,9.67016875]
["bitfinex","ETHUSD",1761250998043,0.001,3851.0,3850.9,9.22676875]
["bitfinex","ETHUSD",1761250998242,0.001,3851.0,3850.9,9.67016875]
["bitfinex","ETHUSD",1761250999132,0.001,3851.0,3850.9,9.22676875]
["bitfinex","ETHUSD",1761251002162,0.001,3851.0,3850.9,9.67016875]
["bitfinex","ETHUSD",1761251002457,0.001,3851.0,3850.9,9.22676875]
["bitfinex","ETHUSD",1761251002656,0.001,3851.0,3850.9,9.67016875]
["bitfinex","ETHUSD",1761251005149,0.001,3851.0,3850.9,9.79976875]
["bitfinex","ETHUSD",1761251006461,0.001,3851.0,3850.9,10.30664875]
["bitfinex","ETHUSD",1761251010472,0.4696,3851.0,3850.9,4.36709555]
["bitfinex","ETHUSD",1761251010670,0.4696,3851.0,3850.8,0.002]
["bitfinex","ETHUSD",1761251010970,0.223,3850.9,3850.8,0.70204267]
["bitfinex","ETHUSD",1761251011151,0.223,3850.9,3850.8,2.59886298]
["bitfinex","ETHUSD",1761251011355,0.6648,3850.9,3850.8,2.59886298]
["bitfinex","ETHUSD",1761251012070,0.6648,3850.9,3850.8,6.66469643]
["bitfinex","ETHUSD",1761251012446,0.6648,3850.9,3850.8,5.96483148]
["bitfinex","ETHUSD",1761251014576,0.6648,3850.9,3850.8,2.59886298]
["bitfinex","ETHUSD",1761251020592,0.6648,3850.9,3850.8,2.72846298]
["bitfinex","ETHUSD",1761251025680,0.6658,3850.9,3850.8,2.72846298]
["bitfinex","ETHUSD",1761251037688,0.224,3850.9,3850.8,2.72846298]
["bitfinex","ETHUSD",1761251038005,0.6658,3850.9,3850.8,2.72846298]
["bitfinex","ETHUSD",1761251041876,0.001,3850.9,3850.8,2.72846298]
["bitfinex","ETHUSD",1761251042276,0.4539,3850.9,3850.8,2.72846298]
["bitfinex","ETHUSD",1761251042690,0.001,3850.9,3850.8,2.72846298]
["bitfinex","ETHUSD",1761251042893,0.4539,3850.9,3850.8,2.72846298]
["bitfinex","ETHUSD",1761251043292,0.001,3850.9,3850.8,2.72846298]
["bitfinex","ETHUSD",1761251044578,0.4539,3850.9,3850.8,2.72846298]
["bitfinex","ETHUSD",1761251044900,0.4539,3850.9,3850.8,3.18136298]
["bitfinex","ETHUSD",1761251045493,0.001,3850.9,3850.8,3.18136298]
["bitfinex","ETHUSD",1761251045709,0.001,3850.9,3850.8,3.85514859]
["bitfinex","ETHUSD",1761251045874,0.001,3850.9,3850.8,5.85397997]
["bitfinex","ETHUSD",1761251046080,0.001,3850.9,3850.8,9.15597997]
["bitfinex","ETHUSD",1761251047884,0.001,3850.9,3850.8,10.5558107]
["bitfinex","ETHUSD",1761251048279,0.001,3850.9,3850.8,9.15597997]
["bitfinex","ETHUSD",1761251048988,0.001,3850.9,3850.8,10.5558107]
["bitfinex","ETHUSD",1761251049319,0.001,3850.9,3850.8,9.15597997]
["bitfinex","ETHUSD",1761251049695,0.001,3850.9,3850.8,5.38437997]
["bitfinex","ETHUSD",1761251051206,0.4539,3850.9,3850.8,6.08407902]
["bitfinex","ETHUSD",1761251051926,0.001,3850.9,3850.8,6.08407902]
["bitfinex","ETHUSD",1761251054724,0.6807,3850.9,3850.8,3.75146203]
["bitfinex","ETHUSD",1761251054889,0.6807,3850.9,3850.8,3.05176298]
["bitfinex","ETHUSD",1761251057701,0.6807,3850.9,3850.8,2.59886298]
["bitfinex","ETHUSD",1761251058634,0.2278,3850.9,3850.8,2.59886298]
["bitfinex","ETHUSD",1761251058928,0.6807,3850.9,3850.8,2.59886298]
["bitfinex","ETHUSD",1761251061805,0.6807,3850.9,3850.8,2.59886298]
["bitfinex","ETHUSD",1761251064545,0.001,3850.9,3850.8,2.59886298]
["bitfinex","ETHUSD",1761251064914,0.6807,3850.9,3850.8,2.59886298]
["bitfinex","ETHUSD",1761251065310,0.6807,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761251065530,0.6807,3850.9,3850.8,2.59886298]
["bitfinex","ETHUSD",1761251066346,0.2278,3850.9,3850.8,2.59886298]
["bitfinex","ETHUSD",1761251066653,0.671,3850.9,3850.8,2.59886298]
["bitfinex","ETHUSD",1761251067310,0.671,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761251068048,0.671,3850.9,3850.8,2.59886298]
["bitfinex","ETHUSD",1761251070147,0.2278,3850.9,3850.8,2.59886298]
["bitfinex","ETHUSD",1761251070345,0.6645,3850.9,3850.8,2.59886298]
["bitfinex","ETHUSD",1761251075412,3.9635,3850.9,3850.8,2.59886298]
["bitfinex","ETHUSD",1761251075618,0.6645,3850.9,3850.8,2.59886298]
["bitfinex","ETHUSD",1761251075931,3.9635,3850.9,3850.8,2.59886298]
["bitfinex","ETHUSD",1761251076448,0.6645,3850.9,3850.8,2.59886298]
["bitfinex","ETHUSD",1761251076746,3.9635,3850.9,3850.8,2.59886298]
["bitfinex","ETHUSD",1761251078251,3.9635,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761251081121,9.92874853,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761251081328,10.05834853,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761251082047,7.46155298,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761251082225,7.46155298,3850.9,3850.8,0.007]
["bitfinex","ETHUSD",1761251082425,10.05834853,3850.9,3850.8,0.007]
["bitfinex","ETHUSD",1761251082627,7.46155298,3850.9,3850.8,0.007]
["bitfinex","ETHUSD",1761251083028,4.0931,3850.9,3850.8,0.007]
["bitfinex","ETHUSD",1761251083651,0.1306,3850.9,3850.8,0.007]
["bitfinex","ETHUSD",1761251083845,3.299,3850.9,3850.8,2.73346298]
["bitfinex","ETHUSD",1761251088070,3.299,3850.9,3850.8,3.17316298]
["bitfinex","ETHUSD",1761251088271,3.299,3850.9,3850.8,3.82014337]
["bitfinex","ETHUSD",1761251088429,3.299,3850.9,3850.8,3.38044337]
["bitfinex","ETHUSD",1761251089325,3.7357,3850.9,3850.8,2.73346298]
["bitfinex","ETHUSD",1761251089637,3.299,3850.9,3850.8,2.73346298]
["bitfinex","ETHUSD",1761251093555,3.298,3850.9,3850.8,2.73346298]
["bitfinex","ETHUSD",1761251094968,3.9504,3850.9,3850.8,0.1366]
["bitfinex","ETHUSD",1761251096242,3.9504,3850.9,3850.8,2.73346298]
["bitfinex","ETHUSD",1761251097268,3.9504,3850.9,3850.8,0.1366]
["bitfinex","ETHUSD",1761251100977,3.9504,3850.9,3850.8,2.73346298]
["bitfinex","ETHUSD",1761251102172,3.5137,3850.9,3850.8,2.73346298]
["bitfinex","ETHUSD",1761251102376,3.298,3850.9,3850.8,2.73346298]
["bitfinex","ETHUSD",1761251103678,3.773,3850.9,3850.8,2.73346298]
["bitfinex","ETHUSD",1761251104474,3.298,3850.9,3850.8,2.73346298]
["bitfinex","ETHUSD",1761251106267,3.773,3850.9,3850.8,2.73346298]
["bitfinex","ETHUSD",1761251107753,3.298,3850.9,3850.8,2.73346298]
["bitfinex","ETHUSD",1761251110446,3.773,3850.9,3850.8,2.73346298]
["bitfinex","ETHUSD",1761251111258,3.994,3850.9,3850.8,0.007]
["bitfinex","ETHUSD",1761251111460,0.222,3850.9,3850.8,0.007]
["bitfinex","ETHUSD",1761251111665,3.992,3850.9,3850.8,0.007]
["bitfinex","ETHUSD",1761251112075,3.517,3850.9,3850.8,2.60386298]
["bitfinex","ETHUSD",1761251112279,3.517,3850.9,3850.8,0.007]
["bitfinex","ETHUSD",1761251112484,3.296,3850.9,3850.8,2.60386298]
["bitfinex","ETHUSD",1761251116373,3.771,3850.9,3850.8,2.60386298]
["bitfinex","ETHUSD",1761251116883,3.296,3850.9,3850.8,2.60386298]
["bitfinex","ETHUSD",1761251118987,0.001,3850.9,3850.8,2.60386298]
["bitfinex","ETHUSD",1761251119184,3.296,3850.9,3850.8,2.60386298]
["bitfinex","ETHUSD",1761251121290,3.296,3850.9,3850.8,2.73346298]
["bitfinex","ETHUSD",1761251121889,3.771,3850.9,3850.8,0.1366]
["bitfinex","ETHUSD",1761251122391,3.771,3850.9,3850.8,2.73346298]
["bitfinex","ETHUSD",1761251122564,3.771,3850.9,3850.8,3.51329243]
["bitfinex","ETHUSD",1761251123462,3.296,3850.9,3850.8,3.51329243]
["bitfinex","ETHUSD",1761251124087,3.771,3850.9,3850.8,3.51329243]
["bitfinex","ETHUSD",1761251125192,3.771,3850.9,3850.8,0.91642945]
["bitfinex","ETHUSD",1761251125587,3.771,3850.9,3850.8,3.51329243]
["bitfinex","ETHUSD",1761251126196,3.296,3850.9,3850.8,3.51329243]
["bitfinex","ETHUSD",1761251130095,3.296,3850.9,3850.8,0.91642945]
["bitfinex","ETHUSD",1761251130295,3.739,3850.9,3850.8,0.91642945]
["bitfinex","ETHUSD",1761251131372,7.07197555,3850.9,3850.8,0.78682945]
["bitfinex","ETHUSD",1761251131574,8.75677555,3850.9,3850.8,0.007]
["bitfinex","ETHUSD",1761251131890,3.10394531,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761251132091,3.10421513,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1761251132294,11.32186811,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1761251132605,8.02813798,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761251132776,11.45073798,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761251133106,11.89373798,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761251135591,3.10515993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761251135871,8.39735993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761251136067,0.50688,3848.4,3848.1,0.002]
["bitfinex","ETHUSD",1761251136272,9.26100298,3848.3,3848.1,0.002]
["bitfinex","ETHUSD",1761251136479,11.25920298,3848.3,3848.1,0.002]
["bitfinex","ETHUSD",1761251137073,11.76608298,3848.3,3848.1,0.002]
["bitfinex","ETHUSD",1761251140808,1.9982,3848.9,3848.1,0.1688]
["bitfinex","ETHUSD",1761251140981,1.5552,3848.6,3848.1,0.1688]
["bitfinex","ETHUSD",1761251141175,3.79590505,3849.3,3848.2,0.19207776]
["bitfinex","ETHUSD",1761251141176,3.294,3848.5,3848.2,0.19207776]
["bitfinex","ETHUSD",1761251141410,3.294,3848.4,3848.2,0.19207776]
["bitfinex","ETHUSD",1761251141708,3.294,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1761251142789,0.443,3849.3,3848.4,2.59848248]
["bitfinex","ETHUSD",1761251142993,3.294,3849.2,3848.7,2.59827941]
["bitfinex","ETHUSD",1761251143286,0.50688,3849.1,3848.7,2.59827941]
["bitfinex","ETHUSD",1761251143527,0.2293,3849.4,3848.7,0.78033655]
["bitfinex","ETHUSD",1761251143686,3.294,3849.3,3848.8,2.59816095]
["bitfinex","ETHUSD",1761251144005,3.294,3849.3,3848.7,0.78033655]
["bitfinex","ETHUSD",1761251144006,2.5976112,3849.7,3848.7,3.37861211]
["bitfinex","ETHUSD",1761251144206,3.294,3849.6,3848.9,3.06599554]
["bitfinex","ETHUSD",1761251144590,3.294,3849.6,3849.1,2.59797487]
["bitfinex","ETHUSD",1761251144788,0.443,3849.7,3849.1,2.59797487]
["bitfinex","ETHUSD",1761251144992,3.294,3849.6,3849.2,2.59794242]
["bitfinex","ETHUSD",1761251145507,3.294,3849.5,3849.4,2.59780345]
["bitfinex","ETHUSD",1761251146408,3.294,3849.5,3849.4,0.78016001]
["bitfinex","ETHUSD",1761251146979,3.295,3849.5,3849.4,0.78016001]
["bitfinex","ETHUSD",1761251148095,3.738,3849.5,3849.4,0.78016001]
["bitfinex","ETHUSD",1761251148313,3.295,3849.5,3849.4,0.78016001]
["bitfinex","ETHUSD",1761251150015,3.295,3849.5,3849.4,3.37796746]
["bitfinex","ETHUSD",1761251150617,3.295,3849.5,3849.4,0.78016001]
["bitfinex","ETHUSD",1761251150779,3.295,3849.5,3849.4,3.37796746]
["bitfinex","ETHUSD",1761251150985,3.295,3849.5,3849.4,0.78016001]
["bitfinex","ETHUSD",1761251152010,0.001,3849.5,3849.4,0.78016001]
["bitfinex","ETHUSD",1761251152223,3.295,3849.5,3849.4,0.78016001]
["bitfinex","ETHUSD",1761251153224,0.001,3849.5,3849.4,0.78016001]
["bitfinex","ETHUSD",1761251153519,3.295,3849.5,3849.4,0.78016001]
["bitfinex","ETHUSD",1761251154844,0.001,3849.5,3849.4,0.78016001]
["bitfinex","ETHUSD",1761251155004,3.295,3849.5,3849.4,0.78016001]
["bitfinex","ETHUSD",1761251155205,0.001,3849.5,3849.4,0.78016001]
["bitfinex","ETHUSD",1761251155403,3.295,3849.5,3849.4,0.78016001]
["bitfinex","ETHUSD",1761251157208,3.738,3849.5,3849.4,0.78016001]
["bitfinex","ETHUSD",1761251157431,3.8676,3849.5,3849.4,0.78016001]
["bitfinex","ETHUSD",1761251159206,3.4246,3849.5,3849.4,0.78016001]
["bitfinex","ETHUSD",1761251159409,3.8702,3849.5,3849.4,0.78016001]
["bitfinex","ETHUSD",1761251159810,3.4246,3849.5,3849.4,0.78016001]
["bitfinex","ETHUSD",1761251160008,3.8702,3849.5,3849.4,0.78016001]
["bitfinex","ETHUSD",1761251162438,6.97481996,3849.5,3849.4,0.78016001]
["bitfinex","ETHUSD",1761251162943,0.50688,3849.4,3848.6,2.59832441]
["bitfinex","ETHUSD",1761251163142,0.1296,3849.0,3848.8,2.59818422]
["bitfinex","ETHUSD",1761251163339,3.293,3848.9,3848.8,3.37848627]
["bitfinex","ETHUSD",1761251164056,3.293,3848.9,3848.8,3.82248627]
["bitfinex","ETHUSD",1761251164212,3.293,3848.9,3848.8,3.04218422]
["bitfinex","ETHUSD",1761251164546,3.293,3848.9,3848.7,3.37857503]
["bitfinex","ETHUSD",1761251164747,3.293,3848.9,3848.7,3.82257503]
["bitfinex","ETHUSD",1761251164920,3.293,3848.9,3848.7,3.37857503]
["bitfinex","ETHUSD",1761251165118,3.293,3848.9,3848.7,0.78030205]
["bitfinex","ETHUSD",1761251165622,3.293,3848.9,3848.7,3.37856294]
["bitfinex","ETHUSD",1761251165957,3.7386,3848.9,3848.7,0.78030205]
["bitfinex","ETHUSD",1761251166164,0.4456,3848.8,3848.5,0.002]
["bitfinex","ETHUSD",1761251166447,0.4456,3848.8,3848.6,0.78031423]
["bitfinex","ETHUSD",1761251167062,0.1296,3849.0,3848.6,0.78031423]
["bitfinex","ETHUSD",1761251167063,0.1296,3849.0,3848.6,3.82261424]
["bitfinex","ETHUSD",1761251167230,3.293,3848.9,3848.7,3.04223887]
["bitfinex","ETHUSD",1761251167951,0.1296,3849.0,3848.6,3.37866149]
["bitfinex","ETHUSD",1761251168152,3.293,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1761251168348,3.293,3848.9,3848.7,3.04226008]
["bitfinex","ETHUSD",1761251168547,3.293,3848.9,3848.6,0.78031423]
["bitfinex","ETHUSD",1761251168843,3.293,3848.9,3848.7,0.78030205]
["bitfinex","ETHUSD",1761251170973,3.293,3848.9,3848.7,3.37854189]
["bitfinex","ETHUSD",1761251171975,3.7386,3848.9,3848.7,0.78030205]
["bitfinex","ETHUSD",1761251172474,3.293,3848.9,3848.7,0.78030205]
["bitfinex","ETHUSD",1761251174353,3.293,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1761251174561,3.293,3848.9,3848.7,3.3785634]
["bitfinex","ETHUSD",1761251174760,3.293,3848.9,3848.7,0.78030205]
["bitfinex","ETHUSD",1761251178274,3.293,3848.9,3848.7,3.37857876]
["bitfinex","ETHUSD",1761251178654,3.293,3848.9,3848.7,2.59827671]
["bitfinex","ETHUSD",1761251179156,3.293,3848.9,3848.8,0.78030205]
["bitfinex","ETHUSD",1761251181181,3.293,3848.9,3848.5,0.002]
["bitfinex","ETHUSD",1761251181375,0.1296,3848.8,3848.6,2.59830854]
["bitfinex","ETHUSD",1761251181585,0.1296,3848.8,3848.6,3.37864712]
["bitfinex","ETHUSD",1761251182499,0.1296,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1761251182863,3.294,3848.9,3848.7,2.59827993]
["bitfinex","ETHUSD",1761251183277,3.294,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1761251184092,0.001,3848.9,3848.8,3.69166678]
["bitfinex","ETHUSD",1761251184389,0.001,3848.9,3848.8,4.62460328]
["bitfinex","ETHUSD",1761251184589,0.001,3848.9,3848.8,3.69166678]
["bitfinex","ETHUSD",1761251184794,0.001,3848.9,3848.8,4.47175375]
["bitfinex","ETHUSD",1761251185295,0.001,3848.9,3848.8,5.40523882]
["bitfinex","ETHUSD",1761251186664,0.001,3848.9,3848.8,6.96043882]
["bitfinex","ETHUSD",1761251188162,0.001,3848.9,3848.8,6.02695375]
["bitfinex","ETHUSD",1761251190707,0.001,3848.9,3848.8,5.89735375]
["bitfinex","ETHUSD",1761251200721,0.001,3848.9,3848.8,9.39669245]
["bitfinex","ETHUSD",1761251202890,0.001,3848.9,3848.8,3.24766678]
["bitfinex","ETHUSD",1761251203613,0.001,3848.9,3848.8,3.71486678]
["bitfinex","ETHUSD",1761251205596,0.001,3848.9,3848.8,8.63980548]
["bitfinex","ETHUSD",1761251205795,0.001,3848.9,3848.8,9.57329055]
["bitfinex","ETHUSD",1761251205998,0.001,3848.9,3848.8,9.67729484]
["bitfinex","ETHUSD",1761251208390,0.001,3848.9,3848.8,8.74380977]
["bitfinex","ETHUSD",1761251209215,0.001,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1761251209519,0.001,3849.7,3849.6,3.06487248]
["bitfinex","ETHUSD",1761251209897,0.001,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1761251218352,0.001,3849.7,3849.6,3.06487248]
["bitfinex","ETHUSD",1761251218718,0.001,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1761251218906,0.001,3849.7,3849.6,3.83316836]
["bitfinex","ETHUSD",1761251219333,0.001,3849.7,3849.6,3.96276836]
["bitfinex","ETHUSD",1761251222738,0.001,3849.7,3849.6,4.42656836]
["bitfinex","ETHUSD",1761251223309,0.001,3849.7,3849.6,3.96276836]
["bitfinex","ETHUSD",1761251223646,1e-08,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1761251223810,0.2151,3851.9,3851.2,2.59659326]
["bitfinex","ETHUSD",1761251224012,0.4468,3851.8,3851.2,2.59659326]
["bitfinex","ETHUSD",1761251224218,0.4468,3851.8,3851.2,5.96633196]
["bitfinex","ETHUSD",1761251224827,0.4468,3851.8,3851.2,6.66516193]
["bitfinex","ETHUSD",1761251225033,0.4468,3851.8,3851.2,7.54327572]
["bitfinex","ETHUSD",1761251225230,0.4468,3851.8,3851.2,6.84444575]
["bitfinex","ETHUSD",1761251225885,0.4468,3851.8,3851.2,7.54256977]
["bitfinex","ETHUSD",1761251226127,0.2151,3851.9,3851.2,8.00636977]
["bitfinex","ETHUSD",1761251226332,0.2151,3851.9,3851.2,7.30824575]
["bitfinex","ETHUSD",1761251227430,0.2151,3851.9,3851.2,6.84444575]
["bitfinex","ETHUSD",1761251228653,0.6619,3851.9,3851.2,6.84444575]
["bitfinex","ETHUSD",1761251228852,0.2151,3851.9,3851.2,6.84444575]
["bitfinex","ETHUSD",1761251229153,0.4468,3851.7,3851.2,6.84444575]
["bitfinex","ETHUSD",1761251229959,0.4468,3851.7,3850.8,3.04362881]
["bitfinex","ETHUSD",1761251229960,0.2151,3851.9,3850.6,0.69812402]
["bitfinex","ETHUSD",1761251230126,3.8175387,3851.3,3850.7,2.59693042]
["bitfinex","ETHUSD",1761251230327,3.8175387,3851.3,3850.6,2.59699787]
["bitfinex","ETHUSD",1761251230328,0.2212,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1761251230757,0.668,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1761251231119,0.001,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1761251231429,0.4478,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1761251232457,0.001,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1761251233637,0.001,3851.3,3851.2,2.72619326]
["bitfinex","ETHUSD",1761251233848,0.4478,3851.3,3851.2,2.72619326]
["bitfinex","ETHUSD",1761251239371,0.4478,3851.3,3851.1,2.59665186]
["bitfinex","ETHUSD",1761251240170,0.4478,3851.3,3851.1,2.59664876]
["bitfinex","ETHUSD",1761251240568,0.4478,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1761251241170,3.7358,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1761251246789,0.001,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1761251246983,0.4674,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1761251247858,0.001,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1761251248062,0.4674,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1761251252698,0.4674,3851.3,3851.0,0.002]
["bitfinex","ETHUSD",1761251252897,3.288,3851.2,3851.1,2.59661121]
["bitfinex","ETHUSD",1761251253277,3.7461,3851.2,3851.1,2.59661121]
["bitfinex","ETHUSD",1761251257415,3.7461,3851.2,3851.1,2.59661121]
["bitfinex","ETHUSD",1761251257971,3.288,3851.2,3851.1,2.59661121]
["bitfinex","ETHUSD",1761251258395,3.7461,3851.2,3851.1,2.59661121]
["bitfinex","ETHUSD",1761251259135,3.288,3851.2,3851.1,2.59661121]
["bitfinex","ETHUSD",1761251261507,3.288,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1761251271324,3.7461,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1761251273122,3.7461,3851.3,3851.1,2.59663264]
["bitfinex","ETHUSD",1761251273329,0.4581,3851.2,3851.0,0.002]
["bitfinex","ETHUSD",1761251273619,0.4581,3851.2,3851.0,2.59872602]
["bitfinex","ETHUSD",1761251273837,0.4581,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1761251276408,0.4581,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761251277833,0.5877,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761251278032,3.69117326,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761251279430,1.09458,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761251280823,1.07988,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761251281019,0.573,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761251281223,0.1296,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761251282449,0.573,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761251282836,0.573,3851.2,3851.0,2.59872075]
["bitfinex","ETHUSD",1761251283220,0.1296,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1761251285745,0.1296,3851.2,3851.0,2.59872353]
["bitfinex","ETHUSD",1761251286054,0.573,3851.2,3851.0,2.59872353]
["bitfinex","ETHUSD",1761251286448,0.1296,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761251286755,0.1296,3851.2,3851.1,2.60666069]
["bitfinex","ETHUSD",1761251287452,0.1296,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761251287656,0.573,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761251287949,0.573,3851.2,3851.1,2.60666069]
["bitfinex","ETHUSD",1761251288151,0.573,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761251288352,0.573,3851.2,3851.1,2.60666069]
["bitfinex","ETHUSD",1761251289327,0.001,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1761251289529,0.001,3851.3,3851.2,3.06809326]
["bitfinex","ETHUSD",1761251289926,0.001,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1761251290652,0.001,3851.3,3851.2,3.06809326]
["bitfinex","ETHUSD",1761251294824,0.001,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1761251295159,0.001,3851.3,3851.2,4.0483963]
["bitfinex","ETHUSD",1761251299330,0.001,3851.3,3851.2,3.7164963]
["bitfinex","ETHUSD",1761251299535,0.001,3851.3,3851.2,4.1879963]
["bitfinex","ETHUSD",1761251299751,0.001,3851.3,3851.2,4.96762309]
["bitfinex","ETHUSD",1761251301769,0.001,3851.3,3851.2,5.90072161]
["bitfinex","ETHUSD",1761251302143,0.001,3851.3,3851.2,4.96762309]
["bitfinex","ETHUSD",1761251305488,0.001,3851.3,3851.2,6.52282309]
["bitfinex","ETHUSD",1761251305992,0.001,3851.3,3851.2,6.6537396]
["bitfinex","ETHUSD",1761251306555,0.001,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1761251306756,0.001,3851.7,3851.6,11.77026493]
["bitfinex","ETHUSD",1761251307081,0.001,3851.7,3851.6,12.20036493]
["bitfinex","ETHUSD",1761251307293,0.001,3852.1,3852.0,4.15125399]
["bitfinex","ETHUSD",1761251307464,0.001,3852.1,3852.0,12.15565095]
["bitfinex","ETHUSD",1761251307664,0.001,3852.1,3852.0,12.58575095]
["bitfinex","ETHUSD",1761251307878,0.001,3852.1,3852.0,14.5031263]
["bitfinex","ETHUSD",1761251308079,0.001,3852.1,3852.0,14.9580263]
["bitfinex","ETHUSD",1761251308764,0.001,3852.1,3852.0,14.02761831]
["bitfinex","ETHUSD",1761251309588,0.2212,3854.3,3853.9,2.59472443]
["bitfinex","ETHUSD",1761251309897,0.511,3854.2,3853.9,2.59472443]
["bitfinex","ETHUSD",1761251310298,0.4373,3854.2,3853.9,2.59472443]
["bitfinex","ETHUSD",1761251310515,3.7223,3854.2,3854.0,2.59470271]
["bitfinex","ETHUSD",1761251310682,3.7223,3854.2,3853.8,2.59483461]
["bitfinex","ETHUSD",1761251310886,0.4373,3854.1,3854.0,2.59468735]
["bitfinex","ETHUSD",1761251312402,3.285,3854.2,3853.7,4.02168897]
["bitfinex","ETHUSD",1761251312403,3.285,3854.2,3854.1,2.59463947]
["bitfinex","ETHUSD",1761251313092,3.7223,3854.2,3854.1,2.59463947]
["bitfinex","ETHUSD",1761251313683,0.4373,3854.2,3854.1,2.59463947]
["bitfinex","ETHUSD",1761251314881,3.5062,3854.3,3854.2,2.59457215]
["bitfinex","ETHUSD",1761251315198,3.9435,3854.3,3854.2,2.59457215]
["bitfinex","ETHUSD",1761251316049,0.2337,3855.0,3854.2,0.56265116]
["bitfinex","ETHUSD",1761251316323,0.2337,3855.0,3854.6,2.59430291]
["bitfinex","ETHUSD",1761251316324,0.4373,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1761251317475,0.4373,3854.7,3854.5,2.59434425]
["bitfinex","ETHUSD",1761251317675,0.4373,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1761251319327,0.50688,3855.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1761251319328,0.4373,3855.5,3855.1,2.59396594]
["bitfinex","ETHUSD",1761251319475,3.284,3855.1,3854.5,6.38230064]
["bitfinex","ETHUSD",1761251319675,3.284,3855.1,3854.6,2.5942847]
["bitfinex","ETHUSD",1761251319931,0.4383,3855.0,3854.9,2.5940949]
["bitfinex","ETHUSD",1761251321865,0.4383,3855.0,3854.8,6.73258746]
["bitfinex","ETHUSD",1761251322069,0.2337,3854.9,3854.8,6.73258746]
["bitfinex","ETHUSD",1761251322270,0.2337,3854.9,3854.8,3.37311428]
["bitfinex","ETHUSD",1761251322483,0.2337,3854.9,3854.8,0.77899517]
["bitfinex","ETHUSD",1761251322484,0.671,3854.9,3854.8,0.77899517]
["bitfinex","ETHUSD",1761251322665,0.671,3854.9,3854.6,2.5942742]
["bitfinex","ETHUSD",1761251322971,0.4373,3854.8,3854.6,2.5942742]
["bitfinex","ETHUSD",1761251324196,0.4373,3854.8,3854.6,0.4373]
["bitfinex","ETHUSD",1761251324700,0.4373,3854.8,3854.5,3.03160926]
["bitfinex","ETHUSD",1761251325003,0.4373,3854.8,3854.5,0.4373]
["bitfinex","ETHUSD",1761251325508,0.4373,3854.8,3854.5,3.03166569]
["bitfinex","ETHUSD",1761251325677,0.4373,3854.8,3854.6,2.59429141]
["bitfinex","ETHUSD",1761251329492,0.4373,3854.8,3854.5,0.4373]
["bitfinex","ETHUSD",1761251329493,0.4373,3854.8,3854.7,2.5942356]
["bitfinex","ETHUSD",1761251330165,0.4373,3854.8,3854.6,2.59428616]
["bitfinex","ETHUSD",1761251330489,3.283,3854.7,3854.6,2.59428616]
["bitfinex","ETHUSD",1761251330996,3.7203,3854.7,3854.6,2.59428616]
["bitfinex","ETHUSD",1761251331428,3.7203,3854.7,3854.5,0.4373]
["bitfinex","ETHUSD",1761251331626,3.7203,3854.7,3853.2,0.92946528]
["bitfinex","ETHUSD",1761251331627,0.4373,3854.6,3853.2,0.92946528]
["bitfinex","ETHUSD",1761251331927,0.4373,3854.6,3854.1,2.59461493]
["bitfinex","ETHUSD",1761251332424,0.4373,3854.6,3854.1,2.5945952]
["bitfinex","ETHUSD",1761251332634,0.4373,3854.6,3853.7,3.3740849]
["bitfinex","ETHUSD",1761251332821,0.4373,3854.6,3854.2,2.59452164]
["bitfinex","ETHUSD",1761251333016,0.4373,3854.6,3854.2,2.59457042]
["bitfinex","ETHUSD",1761251333537,0.4373,3854.6,3854.2,2.59450714]
["bitfinex","ETHUSD",1761251333716,0.4373,3854.6,3854.0,2.59468442]
["bitfinex","ETHUSD",1761251333911,2.827813,3854.9,3854.2,2.59450798]
["bitfinex","ETHUSD",1761251334110,0.001,3855.0,3854.2,3.35947318]
["bitfinex","ETHUSD",1761251334111,3.282,3854.8,3854.2,3.35947318]
["bitfinex","ETHUSD",1761251334318,3.282,3854.8,3854.5,2.59436901]
["bitfinex","ETHUSD",1761251334726,3.7193,3854.8,3854.3,2.59447693]
["bitfinex","ETHUSD",1761251335026,3.282,3854.8,3854.6,2.59424844]
["bitfinex","ETHUSD",1761251335229,3.282,3854.8,3854.4,2.59443752]
["bitfinex","ETHUSD",1761251335230,3.7193,3854.8,3854.5,2.59431598]
["bitfinex","ETHUSD",1761251335431,3.282,3854.8,3854.5,2.59431598]
["bitfinex","ETHUSD",1761251335639,0.4373,3854.7,3854.5,2.59431598]
["bitfinex","ETHUSD",1761251336137,0.4373,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1761251336712,3.7193,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1761251337341,3.7193,3854.7,3854.5,2.59435509]
["bitfinex","ETHUSD",1761251337539,0.4373,3854.6,3854.3,2.59450483]
["bitfinex","ETHUSD",1761251337698,0.4373,3854.6,3854.4,2.59443265]
["bitfinex","ETHUSD",1761251338667,0.4373,3854.6,3854.3,2.59448458]
["bitfinex","ETHUSD",1761251338826,0.4373,3854.6,3854.1,0.77908014]
["bitfinex","ETHUSD",1761251339007,0.4373,3854.6,3853.9,3.35947318]
["bitfinex","ETHUSD",1761251339213,0.4373,3854.6,3854.0,0.77911453]
["bitfinex","ETHUSD",1761251339432,0.4373,3854.6,3854.2,2.59450719]
["bitfinex","ETHUSD",1761251340898,0.4373,3854.6,3854.0,0.77911453]
["bitfinex","ETHUSD",1761251341236,0.4373,3854.6,3854.0,2.59469119]
["bitfinex","ETHUSD",1761251341605,0.1296,3854.5,3854.0,2.72429119]
["bitfinex","ETHUSD",1761251342030,0.4528,3854.4,3854.0,2.72429119]
["bitfinex","ETHUSD",1761251342222,3.282,3854.3,3854.0,2.72429119]
["bitfinex","ETHUSD",1761251342736,0.4528,3854.2,3854.0,2.72429119]
["bitfinex","ETHUSD",1761251343117,0.4528,3854.2,3854.0,0.1296]
["bitfinex","ETHUSD",1761251344131,3.04738356,3854.2,3854.0,0.1296]
["bitfinex","ETHUSD",1761251344335,0.4528,3854.2,3853.8,2.59483699]
["bitfinex","ETHUSD",1761251344504,0.4528,3854.1,3853.8,0.1296]
["bitfinex","ETHUSD",1761251345319,0.2177,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1761251345540,0.2177,3853.9,3853.3,0.1296]
["bitfinex","ETHUSD",1761251345541,2.59490985,3853.7,3853.3,0.1296]
["bitfinex","ETHUSD",1761251345708,0.4528,3853.8,3853.1,2.59525927]
["bitfinex","ETHUSD",1761251345906,0.4528,3853.7,3853.1,2.59525927]
["bitfinex","ETHUSD",1761251346429,3.04770983,3853.7,3853.1,2.59525927]
["bitfinex","ETHUSD",1761251346605,0.4528,3853.7,3853.1,2.59525927]
["bitfinex","ETHUSD",1761251346802,0.4528,3853.6,3853.1,2.59525927]
["bitfinex","ETHUSD",1761251347008,3.282,3853.5,3853.1,2.59526948]
["bitfinex","ETHUSD",1761251347634,0.4528,3853.4,3853.0,2.59536935]
["bitfinex","ETHUSD",1761251347944,0.4528,3853.4,3853.1,2.59530462]
["bitfinex","ETHUSD",1761251348737,0.4528,3853.4,3852.9,5.95490795]
["bitfinex","ETHUSD",1761251348738,0.4528,3853.4,3853.2,2.59523961]
["bitfinex","ETHUSD",1761251349238,0.4528,3853.4,3853.1,2.59529957]
["bitfinex","ETHUSD",1761251349539,0.4528,3853.4,3853.2,2.59520292]
["bitfinex","ETHUSD",1761251349703,0.2177,3853.9,3853.2,3.90686997]
["bitfinex","ETHUSD",1761251349904,3.282,3853.8,3853.3,2.59517815]
["bitfinex","ETHUSD",1761251350110,3.282,3853.7,3853.6,2.59496285]
["bitfinex","ETHUSD",1761251350612,0.4528,3854.4,3853.5,3.35947318]
["bitfinex","ETHUSD",1761251350827,3.282,3854.3,3854.0,2.59468853]
["bitfinex","ETHUSD",1761251351227,3.282,3854.2,3854.1,2.59463884]
["bitfinex","ETHUSD",1761251351840,3.282,3854.2,3854.0,2.59468081]
["bitfinex","ETHUSD",1761251354149,3.282,3854.2,3853.9,3.35947318]
["bitfinex","ETHUSD",1761251354329,3.7348,3854.2,3853.9,2.59476925]
["bitfinex","ETHUSD",1761251357342,3.7358,3854.2,3853.9,2.59476925]
["bitfinex","ETHUSD",1761251358060,3.283,3854.2,3854.0,2.59469116]
["bitfinex","ETHUSD",1761251358959,3.283,3854.2,3853.9,2.59475967]
["bitfinex","ETHUSD",1761251359255,3.283,3854.2,3854.0,2.59469699]
["bitfinex","ETHUSD",1761251360828,3.283,3854.2,3853.9,2.59475421]
["bitfinex","ETHUSD",1761251361032,3.283,3854.2,3853.8,0.1296]
["bitfinex","ETHUSD",1761251361230,3.283,3854.2,3853.7,0.1296]
["bitfinex","ETHUSD",1761251361231,0.2177,3853.9,3853.7,0.1296]
["bitfinex","ETHUSD",1761251361437,0.2177,3853.9,3853.6,0.1296]
["bitfinex","ETHUSD",1761251361438,3.282,3853.8,3853.6,0.1296]
["bitfinex","ETHUSD",1761251361647,3.7348,3853.8,3853.4,2.72469811]
["bitfinex","ETHUSD",1761251361851,0.4528,3853.7,3853.4,2.72469811]
["bitfinex","ETHUSD",1761251363250,0.4528,3853.7,3853.5,2.59502173]
["bitfinex","ETHUSD",1761251363758,3.282,3853.8,3853.6,2.59492527]
["bitfinex","ETHUSD",1761251363957,3.282,3853.8,3853.5,2.59503762]
["bitfinex","ETHUSD",1761251364141,3.282,3853.8,3853.5,2.59501527]
["bitfinex","ETHUSD",1761251364342,3.282,3853.8,3853.6,2.59497239]
["bitfinex","ETHUSD",1761251365263,0.4528,3853.7,3853.4,0.1296]
["bitfinex","ETHUSD",1761251365434,0.4528,3853.7,3853.4,2.72464495]
["bitfinex","ETHUSD",1761251369979,0.4528,3853.7,3853.5,2.59502218]
["bitfinex","ETHUSD",1761251370171,3.282,3853.8,3853.5,2.59502218]
["bitfinex","ETHUSD",1761251370671,3.748,3853.8,3853.5,2.59502218]
["bitfinex","ETHUSD",1761251371176,3.748,3853.8,3853.5,2.59504346]
["bitfinex","ETHUSD",1761251371177,3.282,3853.8,3853.5,2.59504346]
["bitfinex","ETHUSD",1761251371559,3.282,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1761251372144,0.467,3854.2,3853.7,2.59490878]
["bitfinex","ETHUSD",1761251372343,0.467,3854.2,3853.5,2.59504346]
["bitfinex","ETHUSD",1761251372344,3.282,3854.1,3853.8,2.59484081]
["bitfinex","ETHUSD",1761251372773,3.282,3854.1,3853.7,2.59489884]
["bitfinex","ETHUSD",1761251372977,3.282,3854.1,3853.8,2.59482596]
["bitfinex","ETHUSD",1761251373278,0.1306,3854.2,3853.8,2.59482596]
["bitfinex","ETHUSD",1761251373477,3.282,3854.1,3853.8,2.59482596]
["bitfinex","ETHUSD",1761251373778,3.282,3854.1,3853.7,2.59489154]
["bitfinex","ETHUSD",1761251374259,3.748,3854.1,3853.7,2.59489154]
["bitfinex","ETHUSD",1761251374443,3.748,3854.1,3853.6,0.1296]
["bitfinex","ETHUSD",1761251374977,3.748,3854.1,3853.8,2.5948213]
["bitfinex","ETHUSD",1761251376057,3.282,3854.1,3853.8,2.5948213]
["bitfinex","ETHUSD",1761251376257,3.282,3854.1,3853.7,2.59490844]
["bitfinex","ETHUSD",1761251376486,3.748,3854.1,3853.7,2.59490844]
["bitfinex","ETHUSD",1761251376692,3.748,3854.1,3853.8,2.59483405]
["bitfinex","ETHUSD",1761251377889,3.748,3854.1,3853.7,2.5948842]
["bitfinex","ETHUSD",1761251378994,3.748,3854.1,3853.8,2.59481576]
["bitfinex","ETHUSD",1761251379199,3.748,3854.1,3853.8,2.59484145]
["bitfinex","ETHUSD",1761251380676,3.282,3854.1,3853.8,2.59484145]
["bitfinex","ETHUSD",1761251380868,3.282,3854.1,3853.7,5.95435519]
["bitfinex","ETHUSD",1761251381183,3.282,3854.1,3853.8,2.59483813]
["bitfinex","ETHUSD",1761251382163,3.748,3854.1,3853.8,2.59483813]
["bitfinex","ETHUSD",1761251384391,3.748,3854.1,3853.4,0.69805789]
["bitfinex","ETHUSD",1761251384597,3.748,3854.1,3853.6,2.59493628]
["bitfinex","ETHUSD",1761251384902,3.748,3854.1,3853.7,2.59489188]
["bitfinex","ETHUSD",1761251386460,0.466,3854.0,3853.7,2.59489188]
["bitfinex","ETHUSD",1761251387402,0.2272,3853.8,3853.4,0.69805789]
["bitfinex","ETHUSD",1761251387588,3.747,3853.7,3853.4,2.59506546]
["bitfinex","ETHUSD",1761251387983,0.466,3853.6,3853.4,2.59506546]
["bitfinex","ETHUSD",1761251389106,0.466,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1761251389403,0.466,3853.6,3853.5,4.15024346]
["bitfinex","ETHUSD",1761251389603,3.281,3853.7,3853.6,1.5552]
["bitfinex","ETHUSD",1761251390205,3.281,3853.7,3853.5,1.5552]
["bitfinex","ETHUSD",1761251390604,0.466,3853.6,3853.5,1.5552]
["bitfinex","ETHUSD",1761251390806,3.281,3853.7,3853.5,1.5552]
["bitfinex","ETHUSD",1761251391002,0.466,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1761251391245,0.466,3853.6,3853.4,3.29315268]
["bitfinex","ETHUSD",1761251392077,0.466,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1761251392664,0.466,3853.6,3853.4,0.69805789]
["bitfinex","ETHUSD",1761251392861,0.466,3853.6,3853.4,3.29316597]
["bitfinex","ETHUSD",1761251394498,0.466,3853.6,3853.4,3.42276597]
["bitfinex","ETHUSD",1761251394800,0.466,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1761251395296,3.281,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1761251395695,3.747,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1761251396001,3.747,3853.7,3853.5,2.59502625]
["bitfinex","ETHUSD",1761251399703,3.747,3853.7,3853.4,0.82765789]
["bitfinex","ETHUSD",1761251399704,3.747,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1761251400097,3.281,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1761251400306,3.281,3853.7,3853.5,2.59502025]
["bitfinex","ETHUSD",1761251400981,3.7205,3853.7,3853.5,2.59502025]
["bitfinex","ETHUSD",1761251401218,3.281,3853.7,3853.4,3.42274825]
["bitfinex","ETHUSD",1761251401397,0.4395,3853.6,3853.4,3.42274825]
["bitfinex","ETHUSD",1761251401592,0.4395,3853.6,3853.4,3.42274248]
["bitfinex","ETHUSD",1761251402820,3.281,3853.7,3853.4,0.82765789]
["bitfinex","ETHUSD",1761251403116,3.281,3853.7,3853.5,2.59504346]
["bitfinex","ETHUSD",1761251403320,3.281,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1761251404417,3.281,3853.7,3853.5,2.59501662]
["bitfinex","ETHUSD",1761251404719,3.7205,3853.7,3853.4,3.422757]
["bitfinex","ETHUSD",1761251404917,3.281,3853.7,3853.4,0.82765789]
["bitfinex","ETHUSD",1761251405118,3.1640828,3853.6,3853.2,0.69805789]
["bitfinex","ETHUSD",1761251405327,0.5691,3853.6,3853.1,0.82765789]
["bitfinex","ETHUSD",1761251405500,0.4395,3853.5,3853.1,0.69805789]
["bitfinex","ETHUSD",1761251405700,0.4395,3853.5,3853.0,3.2934157]
["bitfinex","ETHUSD",1761251405701,3.281,3853.4,3853.0,3.2934157]
["bitfinex","ETHUSD",1761251405889,0.4395,3853.3,3853.0,0.69805789]
["bitfinex","ETHUSD",1761251406095,0.4395,3853.3,3853.1,2.59530627]
["bitfinex","ETHUSD",1761251406631,3.281,3853.4,3853.1,2.59530627]
["bitfinex","ETHUSD",1761251406786,3.281,3853.4,3853.0,0.69805789]
["bitfinex","ETHUSD",1761251406990,0.1296,3853.6,3853.3,2.59516871]
["bitfinex","ETHUSD",1761251407191,0.2272,3853.9,3853.1,1.31405789]
["bitfinex","ETHUSD",1761251407559,0.4405,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1761251407560,0.001,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1761251407940,0.001,3854.1,3854.0,3.05710679]
["bitfinex","ETHUSD",1761251408234,0.001,3854.1,3854.0,4.19989297]
["bitfinex","ETHUSD",1761251408721,0.001,3854.1,3854.0,4.89795086]
["bitfinex","ETHUSD",1761251409339,0.001,3854.1,3854.0,4.43555086]
["bitfinex","ETHUSD",1761251409522,0.001,3854.1,3854.0,0.1296]
["bitfinex","ETHUSD",1761251409693,0.4405,3854.1,3853.8,0.1296]
["bitfinex","ETHUSD",1761251409893,0.4405,3854.1,3853.5,0.69805789]
["bitfinex","ETHUSD",1761251409894,0.2158,3853.9,3853.5,0.69805789]
["bitfinex","ETHUSD",1761251410098,0.2158,3853.9,3853.2,0.92946528]
["bitfinex","ETHUSD",1761251410099,3.281,3853.8,3853.4,0.1296]
["bitfinex","ETHUSD",1761251410321,3.7205,3853.8,3853.4,0.1296]
["bitfinex","ETHUSD",1761251410511,0.4395,3853.7,3853.4,0.1296]
["bitfinex","ETHUSD",1761251410717,0.4395,3853.7,3853.5,2.59503408]
["bitfinex","ETHUSD",1761251411793,0.4395,3853.7,3853.0,3.29342308]
["bitfinex","ETHUSD",1761251412020,2.59545127,3852.9,3852.3,0.69805789]
["bitfinex","ETHUSD",1761251412204,0.50688,3852.7,3852.1,0.002]
["bitfinex","ETHUSD",1761251412530,3.31859921,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761251412835,6.59959921,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761251413020,7.03909921,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761251413530,1.16218,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761251413731,4.44318,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761251414102,0.2158,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761251414428,3.28,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761251414810,3.7195,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761251418428,3.28,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761251419432,0.2158,3853.1,3852.4,2.59578391]
["bitfinex","ETHUSD",1761251419612,3.281,3853.0,3852.5,2.59570208]
["bitfinex","ETHUSD",1761251419806,3.281,3853.0,3852.3,2.59584696]
["bitfinex","ETHUSD",1761251420035,3.7205,3853.0,3852.2,0.4624]
["bitfinex","ETHUSD",1761251420236,0.4395,3852.9,3852.3,2.59579637]
["bitfinex","ETHUSD",1761251420528,0.4395,3852.9,3852.2,2.5959014]
["bitfinex","ETHUSD",1761251420729,0.4395,3852.9,3852.2,2.59585904]
["bitfinex","ETHUSD",1761251420940,0.4395,3852.9,3852.4,2.59571852]
["bitfinex","ETHUSD",1761251421236,0.4395,3852.9,3852.5,2.59569905]
["bitfinex","ETHUSD",1761251421734,3.03499273,3852.9,3852.1,2.59793538]
["bitfinex","ETHUSD",1761251421909,0.4395,3852.9,3852.2,2.59587634]
["bitfinex","ETHUSD",1761251422111,0.1296,3852.6,3852.3,2.59578801]
["bitfinex","ETHUSD",1761251422436,3.281,3852.5,3852.3,2.59578801]
["bitfinex","ETHUSD",1761251423236,3.281,3852.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1761251424537,0.4395,3853.4,3852.7,2.59558231]
["bitfinex","ETHUSD",1761251424737,0.2158,3853.9,3852.8,2.59551194]
["bitfinex","ETHUSD",1761251424738,0.1296,3853.1,3852.8,2.59551194]
["bitfinex","ETHUSD",1761251425236,0.1296,3853.1,3852.7,2.59558231]
["bitfinex","ETHUSD",1761251425405,0.4395,3853.7,3853.1,2.59528428]
["bitfinex","ETHUSD",1761251425604,0.1296,3853.4,3853.2,2.59524179]
["bitfinex","ETHUSD",1761251426637,0.1296,3853.4,3853.1,2.59530149]
["bitfinex","ETHUSD",1761251428233,0.1296,3853.4,3852.9,2.72504732]
["bitfinex","ETHUSD",1761251428438,0.001,3853.0,3852.9,2.72504732]
["bitfinex","ETHUSD",1761251428639,3.282,3853.0,3852.9,2.72504732]
["bitfinex","ETHUSD",1761251434149,3.282,3853.0,3852.9,3.3020798]
["bitfinex","ETHUSD",1761251436226,3.7348,3853.0,3852.9,0.1296]
["bitfinex","ETHUSD",1761251436429,3.7348,3853.0,3852.2,2.74980236]
["bitfinex","ETHUSD",1761251436430,3.7348,3853.0,3852.3,2.59583611]
["bitfinex","ETHUSD",1761251436762,0.8027,3852.9,3852.4,0.1296]
["bitfinex","ETHUSD",1761251436917,0.8027,3852.9,3852.1,0.002]
["bitfinex","ETHUSD",1761251437117,0.4528,3852.8,3852.2,0.1296]
["bitfinex","ETHUSD",1761251437335,0.4528,3852.8,3852.2,2.72549224]
["bitfinex","ETHUSD",1761251437925,0.4528,3852.8,3852.1,0.002]
["bitfinex","ETHUSD",1761251438149,0.4528,3852.8,3852.1,2.59798317]
["bitfinex","ETHUSD",1761251438150,0.1296,3852.5,3852.1,2.59798317]
["bitfinex","ETHUSD",1761251438351,3.281,3852.4,3852.1,2.59798317]
["bitfinex","ETHUSD",1761251438540,3.7338,3852.4,3852.1,2.59798317]
["bitfinex","ETHUSD",1761251439329,3.7338,3852.4,3852.2,2.59587506]
["bitfinex","ETHUSD",1761251439528,3.281,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1761251439954,0.1296,3852.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1761251440138,0.1296,3852.5,3852.3,0.28813518]
["bitfinex","ETHUSD",1761251440139,3.281,3852.5,3852.3,0.28813518]
["bitfinex","ETHUSD",1761251440335,3.281,3852.5,3852.2,2.59591921]
["bitfinex","ETHUSD",1761251440538,3.281,3852.5,3852.3,2.59582885]
["bitfinex","ETHUSD",1761251440742,3.281,3852.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1761251440928,3.7338,3852.5,3852.2,2.5958894]
["bitfinex","ETHUSD",1761251441259,3.7338,3852.5,3852.3,2.59583438]
["bitfinex","ETHUSD",1761251441956,3.7338,3852.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1761251442654,3.281,3852.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1761251442951,3.281,3852.5,3852.3,2.59582617]
["bitfinex","ETHUSD",1761251443157,3.7338,3852.5,3852.3,2.59582617]
["bitfinex","ETHUSD",1761251443353,3.7338,3852.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1761251444051,3.281,3852.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1761251445256,0.001,3853.0,3852.3,0.1539]
["bitfinex","ETHUSD",1761251445545,3.281,3852.9,3852.7,2.59554441]
["bitfinex","ETHUSD",1761251445732,3.281,3852.9,3852.5,2.59570252]
["bitfinex","ETHUSD",1761251445733,3.281,3852.8,3852.4,3.04227942]
["bitfinex","ETHUSD",1761251445933,3.281,3852.8,3852.4,0.4465]
["bitfinex","ETHUSD",1761251446162,3.281,3852.8,3852.6,2.59558588]
["bitfinex","ETHUSD",1761251448249,3.281,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1761251448638,3.281,3852.8,3852.6,2.59562468]
["bitfinex","ETHUSD",1761251449349,3.281,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1761251449661,3.281,3852.8,3852.3,2.59579051]
["bitfinex","ETHUSD",1761251449865,0.4528,3852.7,3852.1,0.1559]
["bitfinex","ETHUSD",1761251450036,0.4528,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1761251450237,3.281,3852.8,3852.6,2.59564969]
["bitfinex","ETHUSD",1761251451455,3.7338,3852.8,3852.6,2.59564969]
["bitfinex","ETHUSD",1761251453773,3.281,3852.8,3852.4,2.72536552]
["bitfinex","ETHUSD",1761251454673,3.281,3852.8,3852.5,2.59571706]
["bitfinex","ETHUSD",1761251455574,3.281,3852.8,3852.6,2.59564132]
["bitfinex","ETHUSD",1761251456074,3.281,3852.8,3852.5,2.59570063]
["bitfinex","ETHUSD",1761251456266,3.7338,3852.8,3852.5,2.59570063]
["bitfinex","ETHUSD",1761251456465,3.7338,3852.8,3852.5,2.59571706]
["bitfinex","ETHUSD",1761251457173,3.7338,3852.8,3852.6,2.59563527]
["bitfinex","ETHUSD",1761251460755,3.281,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1761251460979,0.001,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761251461180,3.281,3852.9,3852.8,3.03501495]
["bitfinex","ETHUSD",1761251462092,0.001,3852.9,3852.8,3.03501495]
["bitfinex","ETHUSD",1761251463374,0.001,3852.9,3852.8,3.7342287]
["bitfinex","ETHUSD",1761251463580,0.001,3852.9,3852.8,3.03501495]
["bitfinex","ETHUSD",1761251463775,0.001,3852.9,3852.8,4.09364945]
["bitfinex","ETHUSD",1761251464982,0.001,3852.9,3852.8,13.8172409]
["bitfinex","ETHUSD",1761251465184,0.001,3852.9,3852.8,9.05844945]
["bitfinex","ETHUSD",1761251467480,0.001,3852.9,3852.8,10.45393478]
["bitfinex","ETHUSD",1761251468252,0.001,3852.9,3852.8,9.05844945]
["bitfinex","ETHUSD",1761251468781,0.001,3852.9,3852.8,10.45324272]
["bitfinex","ETHUSD",1761251469075,0.001,3852.9,3852.8,9.05844945]
["bitfinex","ETHUSD",1761251469852,1e-08,3853.4,3853.3,2.74877815]
["bitfinex","ETHUSD",1761251470075,1e-08,3853.4,3853.3,12.78102245]
["bitfinex","ETHUSD",1761251470280,1e-08,3853.4,3853.3,11.38707168]
["bitfinex","ETHUSD",1761251470595,1e-08,3853.4,3853.3,11.89395168]
["bitfinex","ETHUSD",1761251470803,1e-08,3853.4,3853.3,14.07825997]
["bitfinex","ETHUSD",1761251471297,1e-08,3853.4,3853.3,15.47053698]
["bitfinex","ETHUSD",1761251472506,1e-08,3853.4,3853.3,14.07825997]
["bitfinex","ETHUSD",1761251473468,1e-08,3853.4,3853.3,14.18212194]
["bitfinex","ETHUSD",1761251473774,0.2164,3855.4,3854.1,2.59463947]
["bitfinex","ETHUSD",1761251473976,0.2164,3855.4,3854.1,11.19489695]
["bitfinex","ETHUSD",1761251474197,0.4491,3855.1,3854.1,11.63439695]
["bitfinex","ETHUSD",1761251474885,0.2164,3855.4,3854.1,7.68830342]
["bitfinex","ETHUSD",1761251474886,0.2302,3854.6,3854.1,7.68830342]
["bitfinex","ETHUSD",1761251475087,0.4501,3854.5,3854.1,4.40930342]
["bitfinex","ETHUSD",1761251475791,0.001,3854.5,3854.1,4.40930342]
["bitfinex","ETHUSD",1761251476194,0.001,3854.5,3854.1,4.55130342]
["bitfinex","ETHUSD",1761251476504,0.001,3854.5,3854.1,4.40930342]
["bitfinex","ETHUSD",1761251478373,0.001,3854.5,3854.1,4.55130342]
["bitfinex","ETHUSD",1761251479903,0.001,3854.5,3854.1,4.68090342]
["bitfinex","ETHUSD",1761251481040,0.4501,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1761251481179,0.4501,3854.2,3853.9,2.59472539]
["bitfinex","ETHUSD",1761251481510,0.4501,3854.2,3853.3,2.59517815]
["bitfinex","ETHUSD",1761251481511,0.2302,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1761251482009,0.6793,3853.4,3853.3,2.72477815]
["bitfinex","ETHUSD",1761251483299,6.87279353,3854.0,3853.3,2.72477815]
["bitfinex","ETHUSD",1761251483300,3.278,3854.0,3853.7,2.59490878]
["bitfinex","ETHUSD",1761251483502,0.001,3854.2,3853.8,0.02594841]
["bitfinex","ETHUSD",1761251483704,0.4501,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1761251483880,0.4501,3854.2,3853.8,2.59484001]
["bitfinex","ETHUSD",1761251484210,0.2302,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1761251484408,0.2302,3853.9,3853.8,2.72444145]
["bitfinex","ETHUSD",1761251484608,0.6793,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1761251484808,0.6793,3853.9,3853.4,0.1296]
["bitfinex","ETHUSD",1761251485107,0.4491,3853.8,3853.4,0.1296]
["bitfinex","ETHUSD",1761251485307,0.4491,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1761251486576,0.4491,3853.8,3853.6,2.5949588]
["bitfinex","ETHUSD",1761251486875,0.4491,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1761251487435,0.50688,3853.7,3852.5,1.14553587]
["bitfinex","ETHUSD",1761251487728,0.50688,3853.7,3851.7,0.002]
["bitfinex","ETHUSD",1761251487729,0.2233,3852.6,3852.4,0.1296]
["bitfinex","ETHUSD",1761251488029,0.2233,3852.6,3852.3,2.72539215]
["bitfinex","ETHUSD",1761251488182,0.4281,3852.5,3852.3,0.1296]
["bitfinex","ETHUSD",1761251488377,0.4281,3852.5,3852.2,0.1296]
["bitfinex","ETHUSD",1761251488584,0.4281,3852.5,3852.1,2.5979647]
["bitfinex","ETHUSD",1761251489384,0.4281,3852.5,3852.1,0.002]
["bitfinex","ETHUSD",1761251490411,0.1296,3852.3,3852.1,0.002]
["bitfinex","ETHUSD",1761251490783,0.4643,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761251492023,3.7453,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761251492220,6.84809921,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761251492885,0.4643,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761251493090,3.8769,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761251494218,0.5939,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761251494518,3.8779,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761251494719,0.1296,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761251494890,3.8779,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761251497519,0.1296,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761251497690,3.4126,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761251497891,3.8769,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761251498795,3.4126,3852.2,3852.1,2.5979866]
["bitfinex","ETHUSD",1761251499301,3.4126,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761251500002,3.8769,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761251501916,3.4126,3852.2,3852.1,2.5979866]
["bitfinex","ETHUSD",1761251502231,3.8769,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761251505215,3.8769,3852.2,3852.1,2.5979866]
["bitfinex","ETHUSD",1761251505539,3.283,3852.2,3852.1,2.5979866]
["bitfinex","ETHUSD",1761251506341,3.2766954,3852.2,3852.1,2.5979866]
["bitfinex","ETHUSD",1761251506544,3.27038865,3852.2,3852.1,2.5979866]
["bitfinex","ETHUSD",1761251507037,3.27038865,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761251507538,3.27038865,3852.2,3852.1,2.5979866]
["bitfinex","ETHUSD",1761251508136,3.73468865,3852.2,3852.1,2.5979866]
["bitfinex","ETHUSD",1761251508638,3.27038865,3852.2,3852.1,2.5979866]
["bitfinex","ETHUSD",1761251509633,3.281,3852.2,3852.1,2.5979866]
["bitfinex","ETHUSD",1761251517437,3.281,3852.2,3852.1,3.73315186]
["bitfinex","ETHUSD",1761251517636,3.282,3852.2,3852.1,4.43306511]
["bitfinex","ETHUSD",1761251518352,3.282,3852.2,3852.1,3.73315186]
["bitfinex","ETHUSD",1761251518654,3.282,3852.2,3852.1,4.43309405]
["bitfinex","ETHUSD",1761251519220,3.282,3852.2,3852.1,4.43300924]
["bitfinex","ETHUSD",1761251519442,3.282,3852.2,3852.1,3.73315186]
["bitfinex","ETHUSD",1761251519642,0.001,3852.2,3852.1,4.43300924]
["bitfinex","ETHUSD",1761251519841,0.001,3852.2,3852.1,3.73315186]
["bitfinex","ETHUSD",1761251520038,0.001,3852.2,3852.1,4.5126247]
["bitfinex","ETHUSD",1761251521658,0.001,3852.2,3852.1,9.3478247]
["bitfinex","ETHUSD",1761251524427,0.001,3852.2,3852.1,3.9098247]
["bitfinex","ETHUSD",1761251524642,0.001,3852.2,3852.1,8.27834345]
["bitfinex","ETHUSD",1761251524843,0.001,3852.2,3852.1,9.83354345]
["bitfinex","ETHUSD",1761251525052,0.001,3852.2,3852.1,6.0485247]
["bitfinex","ETHUSD",1761251525252,0.001,3852.2,3852.1,13.11654345]
["bitfinex","ETHUSD",1761251526135,0.001,3852.2,3852.1,14.04758577]
["bitfinex","ETHUSD",1761251526331,0.001,3852.2,3852.1,10.76458577]
["bitfinex","ETHUSD",1761251526527,0.001,3852.2,3852.1,8.62588577]
["bitfinex","ETHUSD",1761251526861,0.001,3852.2,3852.1,4.07568989]
["bitfinex","ETHUSD",1761251526862,0.4445,3852.2,3852.1,4.07568989]
["bitfinex","ETHUSD",1761251527064,0.4445,3852.2,3852.1,2.5979866]
["bitfinex","ETHUSD",1761251527368,0.4445,3852.2,3852.1,3.0414866]
["bitfinex","ETHUSD",1761251527526,0.001,3852.2,3852.1,3.0414866]
["bitfinex","ETHUSD",1761251527729,0.001,3852.2,3852.1,3.73971705]
["bitfinex","ETHUSD",1761251527946,0.001,3852.2,3852.1,4.79470287]
["bitfinex","ETHUSD",1761251528559,0.001,3852.2,3852.1,8.57972162]
["bitfinex","ETHUSD",1761251528737,0.001,3852.2,3852.1,10.02019117]
["bitfinex","ETHUSD",1761251528932,0.001,3852.2,3852.1,14.23623349]
["bitfinex","ETHUSD",1761251529332,0.001,3852.2,3852.1,13.30519117]
["bitfinex","ETHUSD",1761251531168,0.001,3852.2,3852.1,13.81207117]
["bitfinex","ETHUSD",1761251531368,0.001,3852.6,3852.5,7.93593581]
["bitfinex","ETHUSD",1761251531568,0.001,3852.6,3852.5,12.27410918]
["bitfinex","ETHUSD",1761251531776,0.001,3852.6,3852.5,12.70370918]
["bitfinex","ETHUSD",1761251531963,0.001,3852.6,3852.5,14.0994022]
["bitfinex","ETHUSD",1761251532158,0.001,3852.6,3852.5,14.3296022]
["bitfinex","ETHUSD",1761251534176,0.001,3852.6,3852.5,12.93390918]
["bitfinex","ETHUSD",1761251534388,0.001,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1761251534588,0.001,3853.0,3852.9,11.21966633]
["bitfinex","ETHUSD",1761251534741,0.001,3853.0,3852.9,11.77886633]
["bitfinex","ETHUSD",1761251535249,0.001,3853.0,3852.9,12.38963339]
["bitfinex","ETHUSD",1761251535453,0.001,3853.0,3852.9,13.78532641]
["bitfinex","ETHUSD",1761251535665,0.001,3853.0,3852.9,15.83827399]
["bitfinex","ETHUSD",1761251537450,0.001,3853.0,3852.9,15.96950451]
["bitfinex","ETHUSD",1761251537690,0.001,3853.0,3852.9,15.83827399]
["bitfinex","ETHUSD",1761251537898,0.001,3853.0,3852.9,14.44258097]
["bitfinex","ETHUSD",1761251539711,0.001,3853.0,3852.9,10.22210097]
["bitfinex","ETHUSD",1761251540006,0.001,3853.0,3852.9,14.43474118]
["bitfinex","ETHUSD",1761251540363,0.001,3853.0,3852.9,13.93570097]
["bitfinex","ETHUSD",1761251543322,0.001,3853.0,3852.9,14.44258097]
["bitfinex","ETHUSD",1761251545605,0.001,3853.0,3852.9,14.89926957]
["bitfinex","ETHUSD",1761251546299,0.001,3853.0,3852.9,13.50610097]
["bitfinex","ETHUSD",1761251551371,0.001,3853.0,3852.9,14.89926957]
["bitfinex","ETHUSD",1761251553025,0.4575,3853.0,3852.9,7.66713464]
["bitfinex","ETHUSD",1761251553208,0.4575,3853.0,3852.9,5.31456278]
["bitfinex","ETHUSD",1761251553390,0.4575,3853.0,3852.9,8.59756278]
["bitfinex","ETHUSD",1761251553605,0.4575,3853.0,3852.9,7.04236278]
["bitfinex","ETHUSD",1761251553919,0.4575,3853.0,3852.9,2.82893464]
["bitfinex","ETHUSD",1761251554823,0.4575,3853.0,3852.9,2.72504758]
["bitfinex","ETHUSD",1761251569399,0.001,3853.0,3852.9,2.72504758]
["bitfinex","ETHUSD",1761251569600,0.4575,3853.0,3852.9,2.72504758]
["bitfinex","ETHUSD",1761251570657,0.4575,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1761251571940,0.4575,3853.0,3852.8,2.59548929]
["bitfinex","ETHUSD",1761251572133,0.4575,3853.0,3852.6,2.72724602]
["bitfinex","ETHUSD",1761251572134,0.4575,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1761251577477,0.001,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1761251577640,0.001,3853.0,3852.9,2.72504758]
["bitfinex","ETHUSD",1761251580473,0.001,3853.0,3852.9,3.76149478]
["bitfinex","ETHUSD",1761251580966,0.001,3853.0,3852.9,7.04149478]
["bitfinex","ETHUSD",1761251581146,0.001,3853.0,3852.9,7.97192292]
["bitfinex","ETHUSD",1761251582338,0.001,3853.0,3852.9,7.04149478]
["bitfinex","ETHUSD",1761251582673,0.001,3853.0,3852.9,9.21388921]
["bitfinex","ETHUSD",1761251582844,0.001,3853.0,3852.9,7.82072061]
["bitfinex","ETHUSD",1761251584058,0.001,3853.0,3852.9,7.38632061]
["bitfinex","ETHUSD",1761251584382,0.4318,3853.0,3852.9,6.00504758]
["bitfinex","ETHUSD",1761251584583,0.4318,3853.0,3852.9,6.93798398]
["bitfinex","ETHUSD",1761251584947,0.001,3853.0,3852.9,6.00504758]
["bitfinex","ETHUSD",1761251587280,0.001,3853.0,3852.9,6.93791675]
["bitfinex","ETHUSD",1761251588170,0.001,3853.0,3852.9,6.93787844]
["bitfinex","ETHUSD",1761251588364,0.001,3853.0,3852.9,8.41113828]
["bitfinex","ETHUSD",1761251589073,0.001,3853.0,3852.9,7.47830742]
["bitfinex","ETHUSD",1761251589267,0.001,3853.0,3852.9,8.41101312]
["bitfinex","ETHUSD",1761251592173,0.001,3853.0,3852.9,11.77440801]
["bitfinex","ETHUSD",1761251593981,0.001,3853.0,3852.9,8.49440801]
["bitfinex","ETHUSD",1761251599272,0.001,3853.0,3852.9,7.56170231]
["bitfinex","ETHUSD",1761251599912,0.001,3853.0,3852.9,9.11690231]
["bitfinex","ETHUSD",1761251600212,0.001,3853.4,3853.3,4.15037815]
["bitfinex","ETHUSD",1761251600380,0.001,3853.4,3853.3,13.68927737]
["bitfinex","ETHUSD",1761251600981,0.001,3853.4,3853.3,13.79316578]
["bitfinex","ETHUSD",1761251601187,0.001,3853.4,3853.3,12.3947631]
["bitfinex","ETHUSD",1761251601510,0.001,3853.4,3853.3,13.79316578]
["bitfinex","ETHUSD",1761251602878,0.001,3853.4,3853.3,9.99537089]
["bitfinex","ETHUSD",1761251603302,0.001,3853.4,3853.3,5.31796821]
["bitfinex","ETHUSD",1761251603504,0.001,3853.4,3853.3,11.9603631]
["bitfinex","ETHUSD",1761251605516,0.001,3853.4,3853.3,12.3947631]
["bitfinex","ETHUSD",1761251605702,0.001,3853.4,3853.3,8.59696821]
["bitfinex","ETHUSD",1761251606511,0.001,3853.4,3853.3,9.04726821]
["bitfinex","ETHUSD",1761251615007,0.001,3854.5,3854.1,5.95803436]
["bitfinex","ETHUSD",1761251615202,0.001,3854.5,3854.1,11.16497596]
["bitfinex","ETHUSD",1761251615400,0.001,3854.5,3854.1,11.02297596]
["bitfinex","ETHUSD",1761251615628,0.001,3854.5,3854.1,6.91717565]
["bitfinex","ETHUSD",1761251615921,0.4666,3854.2,3854.1,6.75996884]
["bitfinex","ETHUSD",1761251616311,0.4666,3854.2,3854.1,2.69850549]
["bitfinex","ETHUSD",1761251617609,0.4666,3854.2,3854.1,6.06190038]
["bitfinex","ETHUSD",1761251618130,0.4666,3854.2,3854.1,2.69850549]
["bitfinex","ETHUSD",1761251618701,0.4666,3854.2,3854.1,6.06190038]
["bitfinex","ETHUSD",1761251620720,0.4666,3854.2,3854.1,6.06390038]
["bitfinex","ETHUSD",1761251622810,0.001,3854.2,3854.1,6.06390038]
["bitfinex","ETHUSD",1761251623640,0.4666,3854.2,3854.1,6.06390038]
["bitfinex","ETHUSD",1761251624918,0.4666,3854.2,3854.1,6.19350038]
["bitfinex","ETHUSD",1761251626830,0.4666,3854.2,3854.1,2.83010549]
["bitfinex","ETHUSD",1761251628453,0.001,3854.2,3854.1,2.83010549]
["bitfinex","ETHUSD",1761251628762,0.4666,3854.2,3854.1,2.83010549]
["bitfinex","ETHUSD",1761251630618,0.4666,3854.2,3854.1,3.52817395]
["bitfinex","ETHUSD",1761251631743,0.4666,3854.2,3854.1,2.70050549]
["bitfinex","ETHUSD",1761251631911,0.4666,3854.2,3854.1,3.39857395]
["bitfinex","ETHUSD",1761251632641,0.001,3854.2,3854.1,3.85046652]
["bitfinex","ETHUSD",1761251634935,0.001,3854.2,3854.1,4.29536652]
["bitfinex","ETHUSD",1761251635451,0.001,3854.2,3854.1,3.85046652]
["bitfinex","ETHUSD",1761251635928,0.001,3854.2,3854.1,7.63145964]
["bitfinex","ETHUSD",1761251636849,0.001,3854.2,3854.1,9.47235914]
["bitfinex","ETHUSD",1761251637241,0.001,3854.2,3854.1,11.02755914]
["bitfinex","ETHUSD",1761251640230,0.001,3854.2,3854.1,9.18665964]
["bitfinex","ETHUSD",1761251640633,0.001,3854.2,3854.1,9.65135964]
["bitfinex","ETHUSD",1761251640950,0.001,3854.2,3854.1,11.04735914]
["bitfinex","ETHUSD",1761251641155,0.001,3854.2,3854.1,9.65135964]
["bitfinex","ETHUSD",1761251641336,0.001,3854.2,3854.1,9.18665964]
["bitfinex","ETHUSD",1761251642044,0.001,3854.2,3854.1,5.40566652]
["bitfinex","ETHUSD",1761251642351,0.001,3854.2,3854.1,8.68366652]
["bitfinex","ETHUSD",1761251644545,0.4759,3854.2,3854.1,8.68366652]
["bitfinex","ETHUSD",1761251645444,0.001,3854.2,3854.1,8.68366652]
["bitfinex","ETHUSD",1761251646357,0.4759,3854.2,3854.1,8.68366652]
["bitfinex","ETHUSD",1761251647155,0.001,3854.2,3854.1,8.68366652]
["bitfinex","ETHUSD",1761251647552,0.4759,3854.2,3854.1,8.68366652]
["bitfinex","ETHUSD",1761251647953,0.001,3854.2,3854.1,8.68366652]
["bitfinex","ETHUSD",1761251648671,0.4759,3854.2,3854.1,8.68366652]
["bitfinex","ETHUSD",1761251649959,0.4759,3854.2,3854.1,5.40566652]
["bitfinex","ETHUSD",1761251650159,0.4759,3854.2,3854.1,4.38530549]
["bitfinex","ETHUSD",1761251651738,0.001,3854.2,3854.1,4.38530549]
["bitfinex","ETHUSD",1761251652147,0.4759,3854.2,3854.1,4.38530549]
["bitfinex","ETHUSD",1761251652472,0.001,3854.2,3854.1,4.38530549]
["bitfinex","ETHUSD",1761251652653,0.001,3854.2,3854.1,6.1882789]
["bitfinex","ETHUSD",1761251653945,0.001,3854.2,3854.1,7.5842784]
["bitfinex","ETHUSD",1761251654257,0.001,3854.2,3854.1,8.0489784]
["bitfinex","ETHUSD",1761251654438,0.001,3854.2,3854.1,7.5842784]
["bitfinex","ETHUSD",1761251654643,0.001,3854.2,3854.1,8.0489784]
["bitfinex","ETHUSD",1761251656877,0.001,3854.2,3854.1,6.6529789]
["bitfinex","ETHUSD",1761251661153,0.001,3854.2,3854.1,6.1882789]
["bitfinex","ETHUSD",1761251662575,0.46959718,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1761251662787,0.46329388,3854.4,3854.3,10.22646189]
["bitfinex","ETHUSD",1761251663153,0.46329388,3854.4,3854.3,10.35606189]
["bitfinex","ETHUSD",1761251663352,0.46329388,3854.4,3854.3,10.81935577]
["bitfinex","ETHUSD",1761251663663,0.46329388,3854.4,3854.3,9.4195364]
["bitfinex","ETHUSD",1761251664249,0.46329388,3854.4,3854.3,10.81935577]
["bitfinex","ETHUSD",1761251664472,0.001,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1761251664673,0.001,3854.5,3854.4,9.55666849]
["bitfinex","ETHUSD",1761251665067,0.001,3854.5,3854.4,9.78786849]
["bitfinex","ETHUSD",1761251665276,0.4727,3854.5,3854.4,8.38797126]
["bitfinex","ETHUSD",1761251669785,0.001,3854.5,3854.4,8.38797126]
["bitfinex","ETHUSD",1761251670377,0.001,3854.5,3854.4,9.78786849]
["bitfinex","ETHUSD",1761251670575,0.001,3854.5,3854.4,9.94317126]
["bitfinex","ETHUSD",1761251670890,0.2357,3856.2,3854.4,9.94317126]
["bitfinex","ETHUSD",1761251670891,0.2178,3855.8,3854.9,4.14930101]
["bitfinex","ETHUSD",1761251671076,0.4533,3855.7,3854.9,12.14206711]
["bitfinex","ETHUSD",1761251671278,0.4742,3855.6,3854.9,12.27166711]
["bitfinex","ETHUSD",1761251671587,0.2178,3855.8,3854.9,13.18806711]
["bitfinex","ETHUSD",1761251671752,0.692,3855.8,3854.9,13.18806711]
["bitfinex","ETHUSD",1761251672382,0.001,3855.3,3854.9,13.18806711]
["bitfinex","ETHUSD",1761251675262,0.001,3855.3,3854.9,14.58483337]
["bitfinex","ETHUSD",1761251675462,0.001,3855.3,3854.9,13.18806711]
["bitfinex","ETHUSD",1761251676258,0.001,3855.3,3854.9,14.58453183]
["bitfinex","ETHUSD",1761251677289,0.001,3855.3,3854.9,13.18806711]
["bitfinex","ETHUSD",1761251677465,0.001,3855.3,3855.2,2.59389914]
["bitfinex","ETHUSD",1761251677790,0.001,3855.3,3855.2,8.95171891]
["bitfinex","ETHUSD",1761251677988,0.001,3855.3,3855.2,7.55569914]
["bitfinex","ETHUSD",1761251678288,0.001,3855.3,3855.2,7.79139914]
["bitfinex","ETHUSD",1761251683087,0.4727,3855.3,3855.2,8.72156348]
["bitfinex","ETHUSD",1761251683403,0.001,3855.3,3855.2,10.85548713]
["bitfinex","ETHUSD",1761251684602,0.001,3855.3,3855.2,9.92532279]
["bitfinex","ETHUSD",1761251685876,0.001,3855.3,3855.2,10.85547618]
["bitfinex","ETHUSD",1761251686684,0.001,3855.3,3855.2,14.21344067]
["bitfinex","ETHUSD",1761251687289,0.4727,3855.3,3855.2,14.21344067]
["bitfinex","ETHUSD",1761251687673,0.001,3855.3,3855.2,14.21344067]
["bitfinex","ETHUSD",1761251687878,0.001,3855.3,3855.2,8.80251702]
["bitfinex","ETHUSD",1761251688092,0.4727,3855.3,3855.2,7.87236363]
["bitfinex","ETHUSD",1761251688405,0.4727,3855.3,3855.2,8.57006609]
["bitfinex","ETHUSD",1761251691682,0.4727,3855.3,3855.2,7.87236363]
["bitfinex","ETHUSD",1761251692607,0.001,3855.3,3855.2,7.87236363]
["bitfinex","ETHUSD",1761251692805,0.001,3855.3,3855.2,9.01221328]
["bitfinex","ETHUSD",1761251694104,0.001,3855.3,3855.2,9.94236667]
["bitfinex","ETHUSD",1761251694309,0.001,3855.3,3855.2,9.47531328]
["bitfinex","ETHUSD",1761251695516,0.001,3855.3,3855.2,9.01221328]
["bitfinex","ETHUSD",1761251697713,0.001,3855.3,3855.2,9.47531328]
["bitfinex","ETHUSD",1761251698314,0.001,3855.3,3855.2,9.01221328]
["bitfinex","ETHUSD",1761251699419,0.001,3855.3,3855.2,10.40823305]
["bitfinex","ETHUSD",1761251700402,0.001,3855.3,3855.2,10.41173583]
["bitfinex","ETHUSD",1761251700809,0.4546,3855.3,3855.2,10.41173583]
["bitfinex","ETHUSD",1761251701005,0.001,3855.3,3855.2,10.41173583]
["bitfinex","ETHUSD",1761251701226,0.4546,3855.3,3855.2,2.95919914]
["bitfinex","ETHUSD",1761251702418,0.4546,3855.3,3855.2,2.59389914]
["bitfinex","ETHUSD",1761251703506,0.4546,3855.3,3855.2,3.29351719]
["bitfinex","ETHUSD",1761251703701,0.4546,3855.3,3855.2,2.59389914]
["bitfinex","ETHUSD",1761251708031,0.001,3855.3,3855.2,2.59389914]
["bitfinex","ETHUSD",1761251708218,0.001,3855.3,3855.2,12.18971286]
["bitfinex","ETHUSD",1761251708406,0.001,3855.3,3855.2,5.54160938]
["bitfinex","ETHUSD",1761251708606,0.001,3855.3,3855.2,10.21519811]
["bitfinex","ETHUSD",1761251709408,0.001,3855.3,3855.2,10.21518898]
["bitfinex","ETHUSD",1761251713907,0.4546,3855.3,3855.2,10.21518898]
["bitfinex","ETHUSD",1761251714308,0.001,3855.3,3855.2,10.21518898]
["bitfinex","ETHUSD",1761251715410,0.4546,3855.3,3855.2,6.93918898]
["bitfinex","ETHUSD",1761251715610,0.4546,3855.3,3855.2,10.21518898]
["bitfinex","ETHUSD",1761251716006,0.001,3855.3,3855.2,10.21518898]
["bitfinex","ETHUSD",1761251716933,0.001,3855.3,3855.2,5.38398898]
["bitfinex","ETHUSD",1761251717133,0.4546,3855.3,3855.2,8.43888546]
["bitfinex","ETHUSD",1761251717534,0.001,3855.3,3855.2,8.43888546]
["bitfinex","ETHUSD",1761251717709,0.001,3855.3,3855.2,7.50706363]
["bitfinex","ETHUSD",1761251717910,0.001,3855.3,3855.2,5.95186363]
["bitfinex","ETHUSD",1761251718219,0.001,3855.3,3855.2,6.52426363]
["bitfinex","ETHUSD",1761251718534,0.001,3855.3,3855.2,8.84642679]
["bitfinex","ETHUSD",1761251718708,0.001,3855.3,3855.2,9.46985003]
["bitfinex","ETHUSD",1761251719109,0.001,3855.3,3855.2,10.86742963]
["bitfinex","ETHUSD",1761251720921,0.4546,3855.3,3855.2,10.86742963]
["bitfinex","ETHUSD",1761251721120,0.001,3855.3,3855.2,10.86742963]
["bitfinex","ETHUSD",1761251722628,0.001,3855.3,3855.2,9.46985003]
["bitfinex","ETHUSD",1761251722944,0.001,3855.3,3855.2,10.86742963]
["bitfinex","ETHUSD",1761251725045,0.001,3855.3,3855.2,9.46985003]
["bitfinex","ETHUSD",1761251725240,0.001,3855.3,3855.2,9.01625003]
["bitfinex","ETHUSD",1761251725940,0.001,3855.3,3855.2,10.41382963]
["bitfinex","ETHUSD",1761251730039,0.001,3855.3,3855.2,9.01625003]
["bitfinex","ETHUSD",1761251730245,0.001,3855.3,3855.2,10.41382963]
["bitfinex","ETHUSD",1761251735132,0.001,3855.3,3855.2,9.01625003]
["bitfinex","ETHUSD",1761251737421,0.4656,3855.3,3855.2,2.72349914]
["bitfinex","ETHUSD",1761251738349,0.4656,3855.3,3855.2,2.59389914]
["bitfinex","ETHUSD",1761251738534,0.4656,3855.3,3855.2,3.29395082]
["bitfinex","ETHUSD",1761251738733,0.4656,3855.3,3855.2,2.59389914]
["bitfinex","ETHUSD",1761251739144,0.4656,3855.3,3855.0,4.06001617]
["bitfinex","ETHUSD",1761251739447,0.4656,3855.3,3855.2,2.59389914]
["bitfinex","ETHUSD",1761251740032,0.4656,3855.3,3855.1,2.59395781]
["bitfinex","ETHUSD",1761251740234,0.4656,3855.3,3855.0,0.002]
["bitfinex","ETHUSD",1761251740557,0.4656,3855.3,3855.2,2.59389914]
["bitfinex","ETHUSD",1761251740929,0.4656,3855.3,3855.2,3.42355082]
["bitfinex","ETHUSD",1761251740930,0.001,3855.3,3855.2,3.42355082]
["bitfinex","ETHUSD",1761251741129,0.4656,3855.3,3855.2,2.72349914]
["bitfinex","ETHUSD",1761251743050,0.001,3855.3,3855.2,2.72349914]
["bitfinex","ETHUSD",1761251743359,0.001,3855.3,3855.2,4.6208982]
["bitfinex","ETHUSD",1761251744760,0.001,3855.3,3855.2,3.92084652]
["bitfinex","ETHUSD",1761251747459,0.001,3855.3,3855.2,4.85414699]
["bitfinex","ETHUSD",1761251748771,0.001,3855.3,3855.2,8.63209549]
["bitfinex","ETHUSD",1761251749346,0.001,3855.3,3855.2,9.08389549]
["bitfinex","ETHUSD",1761251749548,0.001,3855.3,3855.2,8.63209549]
["bitfinex","ETHUSD",1761251750061,0.001,3855.3,3855.2,9.70579502]
["bitfinex","ETHUSD",1761251750438,0.001,3855.3,3855.2,9.25399502]
["bitfinex","ETHUSD",1761251750639,0.001,3855.3,3855.2,11.1057027]
["bitfinex","ETHUSD",1761251753662,0.001,3855.3,3855.2,9.70579502]
["bitfinex","ETHUSD",1761251757261,0.001,3855.3,3855.2,11.10338069]
["bitfinex","ETHUSD",1761251758181,0.001,3855.3,3855.2,6.74403219]
["bitfinex","ETHUSD",1761251758384,0.001,3855.3,3855.2,10.01903219]
["bitfinex","ETHUSD",1761251758385,0.4656,3855.3,3855.2,10.01903219]
["bitfinex","ETHUSD",1761251758547,0.4656,3855.3,3855.2,8.62144652]
["bitfinex","ETHUSD",1761251759985,0.4656,3855.3,3855.2,0.93181706]
["bitfinex","ETHUSD",1761251760199,0.4656,3855.3,3855.0,2.59602954]
["bitfinex","ETHUSD",1761251760402,0.4656,3855.3,3855.1,2.59394827]
["bitfinex","ETHUSD",1761251760550,0.4656,3855.3,3855.1,2.59391598]
["bitfinex","ETHUSD",1761251760853,0.4656,3855.3,3855.2,2.59389914]
["bitfinex","ETHUSD",1761251761056,0.4656,3855.3,3855.0,0.002]
["bitfinex","ETHUSD",1761251761255,0.4656,3855.3,3855.0,2.59602799]
["bitfinex","ETHUSD",1761251761468,0.4656,3855.3,3855.2,2.59389914]
["bitfinex","ETHUSD",1761251764150,0.001,3855.3,3855.2,2.59389914]
["bitfinex","ETHUSD",1761251764511,0.001,3855.3,3855.2,4.25969497]
["bitfinex","ETHUSD",1761251765282,0.001,3855.3,3855.2,3.29281575]
["bitfinex","ETHUSD",1761251766199,0.001,3855.3,3855.2,3.55165519]
["bitfinex","ETHUSD",1761251766366,0.001,3855.3,3855.2,5.0809162]
["bitfinex","ETHUSD",1761251766697,0.001,3855.3,3855.2,4.14909914]
["bitfinex","ETHUSD",1761251767091,0.001,3855.3,3855.2,5.54668481]
["bitfinex","ETHUSD",1761251767259,0.001,3855.3,3855.2,6.00568481]
["bitfinex","ETHUSD",1761251767465,0.001,3855.3,3855.2,7.57135094]
["bitfinex","ETHUSD",1761251767791,0.001,3855.3,3855.2,7.11235094]
["bitfinex","ETHUSD",1761251768097,0.001,3855.3,3855.2,5.71476527]
["bitfinex","ETHUSD",1761251768394,0.001,3855.3,3855.2,6.30336527]
["bitfinex","ETHUSD",1761251769387,0.001,3855.3,3855.2,5.84436527]
["bitfinex","ETHUSD",1761251769700,0.001,3855.3,3855.2,6.30336527]
["bitfinex","ETHUSD",1761251770415,0.001,3855.3,3855.2,7.70095094]
["bitfinex","ETHUSD",1761251771720,0.001,3855.3,3855.2,7.24195094]
["bitfinex","ETHUSD",1761251772135,0.001,3855.3,3855.2,7.70095094]
["bitfinex","ETHUSD",1761251774088,0.001,3855.3,3855.2,6.30336527]
["bitfinex","ETHUSD",1761251774220,0.001,3855.3,3855.2,5.84436527]
["bitfinex","ETHUSD",1761251776364,0.001,3855.3,3855.2,6.30336527]
["bitfinex","ETHUSD",1761251781235,0.001,3855.3,3855.2,6.40719893]
["bitfinex","ETHUSD",1761251789956,0.001,3855.3,3855.2,5.94819893]
["bitfinex","ETHUSD",1761251792487,0.001,3855.3,3855.2,4.3825328]
["bitfinex","ETHUSD",1761251792666,0.4452,3855.3,3855.2,2.8273328]
["bitfinex","ETHUSD",1761251792987,0.001,3855.3,3855.2,2.8273328]
["bitfinex","ETHUSD",1761251793866,0.001,3855.3,3855.2,5.78003393]
["bitfinex","ETHUSD",1761251794261,0.001,3855.3,3855.2,4.8148328]
["bitfinex","ETHUSD",1761251794592,0.001,3855.3,3855.2,6.26131373]
["bitfinex","ETHUSD",1761251795863,0.001,3855.3,3855.2,5.82901373]
["bitfinex","ETHUSD",1761251810847,0.001,3855.3,3855.2,12.54364359]
["bitfinex","ETHUSD",1761251815333,0.001,3855.3,3855.2,14.84193763]
["bitfinex","ETHUSD",1761251815665,0.001,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1761251815848,0.001,3856.1,3856.0,5.95067592]
["bitfinex","ETHUSD",1761251816358,0.001,3856.1,3856.0,6.18637592]
["bitfinex","ETHUSD",1761251816745,0.001,3856.1,3856.0,7.11927529]
["bitfinex","ETHUSD",1761251817129,0.001,3856.1,3856.0,6.18637592]
["bitfinex","ETHUSD",1761251817530,0.001,3856.1,3856.0,3.76192762]
["bitfinex","ETHUSD",1761251819457,0.001,3856.1,3856.0,6.18637592]
["bitfinex","ETHUSD",1761251819975,0.001,3856.1,3856.0,5.95067592]
["bitfinex","ETHUSD",1761251820681,0.001,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1761251821138,0.001,3856.1,3855.7,3.35731493]
["bitfinex","ETHUSD",1761251821139,0.001,3856.1,3855.9,0.69968338]
["bitfinex","ETHUSD",1761251821834,0.001,3856.1,3855.9,3.29306439]
["bitfinex","ETHUSD",1761251822035,0.001,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1761251822235,0.001,3856.1,3855.9,3.29310206]
["bitfinex","ETHUSD",1761251822945,0.001,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1761251823753,0.001,3856.1,3855.9,3.29309646]
["bitfinex","ETHUSD",1761251824383,0.001,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1761251826534,2.59429668,3856.1,3855.8,0.69968338]
["bitfinex","ETHUSD",1761251826735,2.59429668,3856.1,3855.1,0.69968338]
["bitfinex","ETHUSD",1761251826736,0.1296,3855.9,3855.1,0.69968338]
["bitfinex","ETHUSD",1761251826980,0.1296,3855.6,3855.5,3.35731493]
["bitfinex","ETHUSD",1761251827183,0.1296,3855.7,3855.5,3.35731493]
["bitfinex","ETHUSD",1761251827386,0.1296,3855.7,3855.6,2.59361769]
["bitfinex","ETHUSD",1761251828210,0.1296,3855.7,3855.5,2.59367318]
["bitfinex","ETHUSD",1761251829791,0.1296,3855.7,3855.4,2.59374222]
["bitfinex","ETHUSD",1761251829961,3.273,3855.8,3855.5,0.002]
["bitfinex","ETHUSD",1761251830371,0.1296,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761251831759,0.1296,3855.6,3855.5,2.59569731]
["bitfinex","ETHUSD",1761251831964,3.4026,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1761251835311,3.273,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1761251837089,3.26040461,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1761251839524,0.001,3855.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1761251839690,0.001,3855.9,3855.8,7.06481749]
["bitfinex","ETHUSD",1761251839891,3.274,3855.9,3855.8,7.06481749]
["bitfinex","ETHUSD",1761251840223,3.274,3855.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1761251844423,3.274,3855.9,3855.8,3.04719551]
["bitfinex","ETHUSD",1761251844840,3.274,3855.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1761251845247,3.274,3855.9,3855.8,2.72309551]
["bitfinex","ETHUSD",1761251845839,3.274,3855.9,3855.8,3.17679551]
["bitfinex","ETHUSD",1761251846044,3.274,3855.9,3855.8,4.49530444]
["bitfinex","ETHUSD",1761251846234,0.001,3855.9,3855.8,5.27406099]
["bitfinex","ETHUSD",1761251846836,0.001,3855.9,3855.8,5.24826099]
["bitfinex","ETHUSD",1761251847246,0.001,3855.9,3855.8,5.94629483]
["bitfinex","ETHUSD",1761251849248,0.001,3855.9,3855.8,5.25026099]
["bitfinex","ETHUSD",1761251849452,0.001,3855.9,3855.8,5.9487134]
["bitfinex","ETHUSD",1761251850461,0.001,3855.9,3855.8,7.5039134]
["bitfinex","ETHUSD",1761251850659,0.001,3855.9,3855.8,6.80546099]
["bitfinex","ETHUSD",1761251852759,0.001,3855.9,3855.8,6.37756099]
["bitfinex","ETHUSD",1761251855643,0.001,3855.9,3855.8,7.74702762]
["bitfinex","ETHUSD",1761251855849,0.001,3855.9,3855.8,6.81416099]
["bitfinex","ETHUSD",1761251860689,0.001,3855.9,3855.8,6.37756099]
["bitfinex","ETHUSD",1761251862389,0.1618,3855.9,3855.8,3.50385206]
["bitfinex","ETHUSD",1761251862694,0.001,3855.9,3855.8,6.86116699]
["bitfinex","ETHUSD",1761251865811,0.001,3855.9,3855.8,3.50385206]
["bitfinex","ETHUSD",1761251866106,0.001,3855.9,3855.8,3.29396857]
["bitfinex","ETHUSD",1761251866307,0.001,3855.9,3855.8,3.45476857]
["bitfinex","ETHUSD",1761251868523,0.001,3855.9,3855.8,2.75629551]
["bitfinex","ETHUSD",1761251869386,0.1,3855.9,3855.8,2.75629551]
["bitfinex","ETHUSD",1761251878425,0.001,3855.9,3855.8,2.75629551]
["bitfinex","ETHUSD",1761251879128,0.001,3855.9,3855.8,8.62862774]
["bitfinex","ETHUSD",1761251879426,0.001,3855.9,3855.8,9.66515942]
["bitfinex","ETHUSD",1761251879828,0.001,3855.9,3855.8,8.73229279]
["bitfinex","ETHUSD",1761251881823,0.001,3855.9,3855.8,5.46029279]
["bitfinex","ETHUSD",1761251883243,0.1006,3855.9,3855.8,2.88589551]
["bitfinex","ETHUSD",1761251883939,0.001,3855.9,3855.8,2.88589551]
["bitfinex","ETHUSD",1761251884316,0.1006,3855.9,3855.8,2.88589551]
["bitfinex","ETHUSD",1761251884734,0.001,3855.9,3855.8,2.88589551]
["bitfinex","ETHUSD",1761251884933,0.1006,3855.9,3855.8,2.88589551]
["bitfinex","ETHUSD",1761251885241,0.1006,3855.9,3855.8,0.86244514]
["bitfinex","ETHUSD",1761251885242,0.2591,3855.9,3855.8,0.86244514]
["bitfinex","ETHUSD",1761251885542,0.2591,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761251885543,0.89558,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761251885704,3.6597,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761251899255,6.25312825,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761251899467,6.76000825,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761251902597,8.31520825,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761251910111,14.70520825,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761251917413,17.43520825,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761251917610,14.70520825,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761251919333,11.43420825,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761251919636,14.70620825,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761251921634,8.05810825,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761251921934,4.78610825,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761251922132,8.05810825,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761251923309,8.15710825,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761251924636,8.05810825,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761251927843,8.15710825,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761251929763,8.05810825,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761251930755,8.15710825,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761251931751,8.05810825,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761251933050,8.05810825,3855.9,3855.8,0.4516]
["bitfinex","ETHUSD",1761251933552,3.4026,3855.9,3855.8,0.4516]
["bitfinex","ETHUSD",1761251934467,5.99602825,3855.9,3855.8,0.4516]
["bitfinex","ETHUSD",1761251934761,5.99602825,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761251938727,6.50290825,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761251938932,6.60190825,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761251939561,6.50290825,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761251941163,6.76200825,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761251941344,8.31720825,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761251946562,11.67701037,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761251946766,18.06701037,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761251947068,21.85420352,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761251948488,20.9324586,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761251949152,20.8028586,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761251949859,22.19614591,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761251950381,20.8028586,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761251950570,21.73121563,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761251950946,20.8028586,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761251951176,21.73119943,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761251952499,19.00119943,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761251953364,9.11987648,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761251953691,12.89775648,3855.9,3855.8,0.4749]
["bitfinex","ETHUSD",1761251953889,14.45295648,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761251957481,10.67507648,3855.9,3855.8,0.4749]
["bitfinex","ETHUSD",1761251957709,13.81062825,3855.9,3855.8,0.4749]
["bitfinex","ETHUSD",1761251957908,13.81062825,3855.9,3855.8,0.9498]
["bitfinex","ETHUSD",1761251959303,13.94022825,3855.9,3855.8,0.9498]
["bitfinex","ETHUSD",1761251960293,13.94022825,3855.9,3855.8,0.4769]
["bitfinex","ETHUSD",1761251961028,13.94022825,3855.9,3855.8,0.9498]
["bitfinex","ETHUSD",1761251962214,8.0758,3855.9,3855.8,0.9498]
["bitfinex","ETHUSD",1761251962426,13.94022825,3855.9,3855.8,0.4769]
["bitfinex","ETHUSD",1761251962627,7.55022825,3855.9,3855.8,0.9498]
["bitfinex","ETHUSD",1761251963195,4.9568,3855.9,3855.8,0.9498]
["bitfinex","ETHUSD",1761251967942,4.9568,3855.9,3855.4,1e-08]
["bitfinex","ETHUSD",1761251967943,10.94600825,3855.9,3855.4,1e-08]
["bitfinex","ETHUSD",1761251968284,7.38597914,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761251968462,14.03278126,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761251968611,14.13358126,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761251968808,14.51619257,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761251969033,14.6201077,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761251969231,14.23749639,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761251969433,14.13358126,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761251969736,14.23749639,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761251970607,14.13358126,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761251971012,14.23749639,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761251971215,14.13358126,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761251972644,11.40358126,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761251972851,13.34958126,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761251973235,14.04403789,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761251976248,13.34958126,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761251977950,13.47918126,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761251981358,19.86918126,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761251982667,22.59918126,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761251982871,19.86918126,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761251986937,16.40857914,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761251987276,13.37838126,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761251987475,13.48204865,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761251992387,14.17650528,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761251992887,14.59733798,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761251993390,13.90288135,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761251993590,2.06208,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761251993793,12.41773297,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761251993991,12.66693297,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761251994493,12.66693297,3854.7,3853.4,0.10392701]
["bitfinex","ETHUSD",1761251994494,0.50688,3854.1,3853.4,0.10392701]
["bitfinex","ETHUSD",1761251994790,8.44042366,3853.8,3853.4,0.10392701]
["bitfinex","ETHUSD",1761251995090,8.44042366,3853.8,3853.3,0.002]
["bitfinex","ETHUSD",1761251995387,8.56882366,3853.8,3853.3,0.002]
["bitfinex","ETHUSD",1761251996365,9.26397099,3853.8,3853.3,0.002]
["bitfinex","ETHUSD",1761251997785,8.56882366,3853.8,3853.3,0.002]
["bitfinex","ETHUSD",1761251997996,3.10232758,3852.9,3852.8,0.10394996]
["bitfinex","ETHUSD",1761251998162,3.10246231,3852.7,3852.4,0.6113]
["bitfinex","ETHUSD",1761251998497,4.65766231,3852.7,3852.4,0.6113]
["bitfinex","ETHUSD",1761251998803,4.65766231,3852.7,3852.6,0.6133]
["bitfinex","ETHUSD",1761251999376,4.65766231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761251999985,4.78606231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761252000194,7.51606231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761252000398,4.65793182,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761252000599,11.72543403,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761252000896,11.72543403,3852.3,3851.7,0.002]
["bitfinex","ETHUSD",1761252000897,3.10300139,3851.9,3851.7,0.002]
["bitfinex","ETHUSD",1761252001113,11.9126036,3851.9,3851.7,0.002]
["bitfinex","ETHUSD",1761252001300,12.0435036,3851.9,3851.7,0.002]
["bitfinex","ETHUSD",1761252001898,5.84558221,3851.9,3851.7,0.002]
["bitfinex","ETHUSD",1761252002199,0.69473133,3852.8,3851.8,0.4747]
["bitfinex","ETHUSD",1761252002401,6.5975236,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761252002603,13.2366036,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761252002804,13.3385036,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761252003198,13.2366036,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761252003402,13.3385036,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761252003812,5.94820139,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761252004023,9.26320139,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761252004634,9.49700139,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761252005127,3.10333843,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761252005338,10.20484064,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761252005630,11.88964064,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761252006517,11.99384064,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761252007036,11.88964064,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761252007453,11.88964064,3851.4,3851.3,0.4747]
["bitfinex","ETHUSD",1761252007758,11.88964064,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761252008319,4.78813843,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761252008555,6.04305843,3851.4,3851.3,0.4747]
["bitfinex","ETHUSD",1761252008754,6.54993843,3851.4,3851.3,0.4747]
["bitfinex","ETHUSD",1761252010148,6.54993843,3851.4,3851.3,0.9494]
["bitfinex","ETHUSD",1761252011360,8.10513843,3851.4,3851.3,0.4767]
["bitfinex","ETHUSD",1761252011572,11.88864064,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761252013167,11.38176064,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761252013823,11.88864064,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761252015095,11.99284064,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761252016576,11.48596064,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761252016870,11.86324064,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761252019195,11.86324064,3851.4,3850.9,0.002]
["bitfinex","ETHUSD",1761252019196,4.65880812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761252019362,4.65880812,3851.0,3850.5,1e-08]
["bitfinex","ETHUSD",1761252019363,3.32007787,3850.6,3850.5,1e-08]
["bitfinex","ETHUSD",1761252019560,8.19027787,3850.6,3850.5,1e-08]
["bitfinex","ETHUSD",1761252019809,8.29557787,3850.6,3850.5,1e-08]
["bitfinex","ETHUSD",1761252021092,8.42518543,3850.6,3850.5,1e-08]
["bitfinex","ETHUSD",1761252026219,9.11991676,3850.6,3850.5,1e-08]
["bitfinex","ETHUSD",1761252026895,9.24951676,3850.6,3850.5,1e-08]
["bitfinex","ETHUSD",1761252027100,9.77334291,3850.6,3850.5,1e-08]
["bitfinex","ETHUSD",1761252027700,6.45834291,3850.6,3850.5,1e-08]
["bitfinex","ETHUSD",1761252027893,11.02361158,3850.6,3850.5,1e-08]
["bitfinex","ETHUSD",1761252028089,11.02361158,3850.6,3850.1,0.002]
["bitfinex","ETHUSD",1761252028090,8.44284988,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761252028394,11.88444988,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761252028589,11.98974988,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761252028890,12.12540653,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761252029490,18.51540653,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761252030495,18.51540653,3850.2,3848.6,0.4494]
["bitfinex","ETHUSD",1761252030496,0.50688,3849.0,3848.6,0.4494]
["bitfinex","ETHUSD",1761252030699,3.10515993,3848.7,3848.6,0.4494]
["bitfinex","ETHUSD",1761252031582,3.10517076,3848.7,3848.2,0.086018]
["bitfinex","ETHUSD",1761252031914,2.59767845,3849.6,3848.2,0.086018]
["bitfinex","ETHUSD",1761252032090,4.8672,3849.5,3848.7,2.59827483]
["bitfinex","ETHUSD",1761252032297,4.8672,3849.5,3848.8,3.0475848]
["bitfinex","ETHUSD",1761252032491,4.8672,3849.5,3849.4,0.2156]
["bitfinex","ETHUSD",1761252032692,5.37408,3849.5,3849.4,0.2156]
["bitfinex","ETHUSD",1761252032887,5.37408,3849.5,3849.4,0.665]
["bitfinex","ETHUSD",1761252034813,3.81888,3849.5,3849.4,0.665]
["bitfinex","ETHUSD",1761252035716,5.37408,3849.5,3849.4,0.665]
["bitfinex","ETHUSD",1761252037524,7.97181996,3849.5,3849.4,0.665]
["bitfinex","ETHUSD",1761252037845,14.36181996,3849.5,3849.4,0.665]
["bitfinex","ETHUSD",1761252040644,14.49141996,3849.5,3849.4,0.665]
["bitfinex","ETHUSD",1761252041551,11.89368,3849.5,3849.4,0.665]
["bitfinex","ETHUSD",1761252041909,14.49141996,3849.5,3849.4,0.665]
["bitfinex","ETHUSD",1761252042109,11.89368,3849.5,3849.4,0.665]
["bitfinex","ETHUSD",1761252043015,11.3868,3849.5,3849.4,0.665]
["bitfinex","ETHUSD",1761252044846,8.0748,3849.5,3849.4,0.665]
["bitfinex","ETHUSD",1761252045068,3.4376,3849.5,3849.4,3.26280745]
["bitfinex","ETHUSD",1761252045266,3.4376,3849.5,3849.4,3.58908819]
["bitfinex","ETHUSD",1761252045481,3.4376,3849.5,3849.4,0.99128074]
["bitfinex","ETHUSD",1761252045639,3.308,3849.5,3849.4,0.667]
["bitfinex","ETHUSD",1761252050787,3.308,3849.5,3849.4,0.2176]
["bitfinex","ETHUSD",1761252051699,3.308,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761252051700,7.96781996,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761252052447,4.8632,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761252052671,4.8622,3849.5,3849.4,0.4514]
["bitfinex","ETHUSD",1761252056522,4.9908,3849.5,3849.4,0.4514]
["bitfinex","ETHUSD",1761252060130,3.4356,3849.5,3849.4,0.4514]
["bitfinex","ETHUSD",1761252061249,0.1296,3849.5,3849.4,0.4514]
["bitfinex","ETHUSD",1761252061444,3.4326,3849.5,3849.4,3.04920745]
["bitfinex","ETHUSD",1761252063018,3.4326,3849.5,3849.4,0.4514]
["bitfinex","ETHUSD",1761252063213,3.4326,3849.5,3849.4,3.04920745]
["bitfinex","ETHUSD",1761252065145,3.4326,3849.5,3849.4,0.4514]
["bitfinex","ETHUSD",1761252065444,3.4326,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761252066045,3.4326,3849.5,3849.4,0.4406]
["bitfinex","ETHUSD",1761252067355,3.4326,3849.5,3849.4,3.03840745]
["bitfinex","ETHUSD",1761252067718,3.4306,3849.5,3849.4,3.03840745]
["bitfinex","ETHUSD",1761252068460,3.4306,3849.5,3849.4,0.4406]
["bitfinex","ETHUSD",1761252068661,4.9858,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761252068829,14.48041996,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761252069034,14.72161996,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761252069231,14.85729494,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761252069567,15.55127771,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761252069764,14.85729494,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761252071729,15.7826053,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761252072326,18.3830053,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761252073451,17.45769494,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761252073855,14.72769494,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761252075259,15.65542811,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761252075444,12.35442811,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761252075649,20.97581837,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761252078286,20.0480852,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761252082256,20.1776852,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761252082458,22.9076852,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761252082690,5.83515993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761252082889,3.10543,3848.3,3848.2,0.086018]
["bitfinex","ETHUSD",1761252083093,11.33602026,3848.3,3848.2,0.086018]
["bitfinex","ETHUSD",1761252083304,11.57882026,3848.3,3848.2,0.086018]
["bitfinex","ETHUSD",1761252084089,2.06208,3848.3,3848.2,0.086018]
["bitfinex","ETHUSD",1761252084398,1.5552,3848.3,3848.2,0.524618]
["bitfinex","ETHUSD",1761252084779,3.305,3848.3,3848.2,0.524618]
["bitfinex","ETHUSD",1761252085767,4.8602,3848.3,3848.2,0.524618]
["bitfinex","ETHUSD",1761252086316,1.5552,3848.3,3848.2,0.524618]
["bitfinex","ETHUSD",1761252086468,3.306,3848.3,3848.2,0.524618]
["bitfinex","ETHUSD",1761252087599,13.08480977,3848.7,3848.2,0.524618]
["bitfinex","ETHUSD",1761252087600,1.5552,3848.6,3848.2,0.524618]
["bitfinex","ETHUSD",1761252087771,3.304,3848.5,3848.2,0.524618]
["bitfinex","ETHUSD",1761252090407,1.5552,3848.6,3848.2,0.524618]
["bitfinex","ETHUSD",1761252090408,3.304,3848.4,3848.2,0.524618]
["bitfinex","ETHUSD",1761252092113,3.29139257,3848.4,3848.2,0.524618]
["bitfinex","ETHUSD",1761252092716,0.1296,3848.3,3848.2,0.524618]
["bitfinex","ETHUSD",1761252093020,3.303,3848.3,3848.2,3.45825086]
["bitfinex","ETHUSD",1761252094538,3.303,3848.3,3848.2,0.85963333]
["bitfinex","ETHUSD",1761252094687,3.303,3848.3,3848.2,3.45825086]
["bitfinex","ETHUSD",1761252096203,3.303,3848.3,3848.2,0.85963333]
["bitfinex","ETHUSD",1761252096389,3.303,3848.3,3848.2,0.524618]
["bitfinex","ETHUSD",1761252096589,3.303,3848.3,3848.2,3.12323553]
["bitfinex","ETHUSD",1761252098297,0.1296,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1761252098528,3.4326,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1761252098722,3.4326,3848.5,3848.4,3.03438248]
["bitfinex","ETHUSD",1761252098924,3.4326,3848.5,3848.4,3.62916428]
["bitfinex","ETHUSD",1761252100449,3.4316,3848.5,3848.4,3.62916428]
["bitfinex","ETHUSD",1761252104333,3.302,3848.5,3848.4,3.62916428]
["bitfinex","ETHUSD",1761252104630,0.001,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761252104832,3.301,3848.7,3848.6,3.03424745]
["bitfinex","ETHUSD",1761252105027,3.301,3848.7,3848.6,3.74798385]
["bitfinex","ETHUSD",1761252106618,0.001,3848.7,3848.6,3.74798385]
["bitfinex","ETHUSD",1761252111221,0.001,3848.7,3848.6,3.74798385]
["bitfinex","ETHUSD",1761252114557,0.001,3848.7,3848.6,9.53305048]
["bitfinex","ETHUSD",1761252114863,0.001,3848.7,3848.6,9.63706802]
["bitfinex","ETHUSD",1761252116271,0.001,3848.7,3848.6,8.70420139]
["bitfinex","ETHUSD",1761252117958,0.001,3848.7,3848.6,9.63706802]
["bitfinex","ETHUSD",1761252118161,0.001,3848.7,3848.6,8.70420139]
["bitfinex","ETHUSD",1761252118335,0.001,3848.7,3848.6,10.10358082]
["bitfinex","ETHUSD",1761252119250,0.001,3848.7,3848.6,8.70420139]
["bitfinex","ETHUSD",1761252122173,0.001,3848.7,3848.6,9.21108139]
["bitfinex","ETHUSD",1761252123548,0.001,3848.7,3848.6,9.20908139]
["bitfinex","ETHUSD",1761252124360,0.001,3848.7,3848.6,10.73359478]
["bitfinex","ETHUSD",1761252131136,0.001,3851.4,3850.1,2.59733513]
["bitfinex","ETHUSD",1761252131319,0.001,3851.4,3851.3,2.83202584]
["bitfinex","ETHUSD",1761252131490,0.001,3851.4,3851.3,5.90252584]
["bitfinex","ETHUSD",1761252131690,0.001,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761252132218,0.2771,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761252132416,0.001,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761252135001,0.001,3851.4,3851.3,3.04742584]
["bitfinex","ETHUSD",1761252135323,0.001,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761252141226,0.001,3851.4,3851.3,2.72612584]
["bitfinex","ETHUSD",1761252144745,0.001,3851.4,3851.3,4.15172584]
["bitfinex","ETHUSD",1761252145055,0.001,3851.4,3851.3,6.03412584]
["bitfinex","ETHUSD",1761252145262,0.001,3851.4,3851.3,2.72712584]
["bitfinex","ETHUSD",1761252145410,0.101,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761252146843,0.101,3851.4,3850.2,2.88051579]
["bitfinex","ETHUSD",1761252147047,2.69750597,3851.4,3850.5,2.59700642]
["bitfinex","ETHUSD",1761252147343,2.5966064,3851.2,3850.4,2.5970826]
["bitfinex","ETHUSD",1761252147524,6.00473053,3851.3,3850.5,2.59701784]
["bitfinex","ETHUSD",1761252147720,0.1012,3851.2,3850.0,4.15260259]
["bitfinex","ETHUSD",1761252148056,0.1012,3851.2,3851.0,2.59672267]
["bitfinex","ETHUSD",1761252148220,0.1012,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1761252148413,0.1012,3851.2,3851.0,2.59671821]
["bitfinex","ETHUSD",1761252148910,0.1012,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1761252149333,0.1012,3851.2,3851.0,2.5967078]
["bitfinex","ETHUSD",1761252149942,0.1012,3851.2,3850.9,2.59677313]
["bitfinex","ETHUSD",1761252150124,0.1012,3851.2,3851.0,0.002]
["bitfinex","ETHUSD",1761252154720,0.1296,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252155150,0.232,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252155870,0.232,3851.1,3851.0,2.59872812]
["bitfinex","ETHUSD",1761252156040,0.1296,3851.1,3851.0,2.59872812]
["bitfinex","ETHUSD",1761252156945,3.4094,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1761252157265,0.232,3851.2,3851.0,2.59871187]
["bitfinex","ETHUSD",1761252157421,0.232,3851.2,3851.0,2.59871264]
["bitfinex","ETHUSD",1761252157422,0.1296,3851.2,3851.0,2.59871264]
["bitfinex","ETHUSD",1761252157620,0.1024,3851.1,3851.0,2.59871264]
["bitfinex","ETHUSD",1761252165274,0.1296,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1761252166201,0.1306,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761252166402,3.303,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761252168510,3.303,3851.4,3851.3,3.03382584]
["bitfinex","ETHUSD",1761252168712,3.303,3851.4,3851.3,3.16342584]
["bitfinex","ETHUSD",1761252169076,0.001,3851.4,3851.3,4.02091576]
["bitfinex","ETHUSD",1761252170184,0.001,3851.4,3851.3,3.58361576]
["bitfinex","ETHUSD",1761252171110,0.001,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761252171678,0.001,3851.4,3851.3,2.72612584]
["bitfinex","ETHUSD",1761252171877,0.001,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761252175516,0.1011,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761252176404,0.001,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761252176832,0.1011,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761252177141,0.001,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761252177310,0.1011,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761252178139,0.001,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761252178639,0.1001,3851.6,3851.4,2.59645843]
["bitfinex","ETHUSD",1761252178823,0.2297,3851.6,3851.4,2.59645843]
["bitfinex","ETHUSD",1761252179138,0.1296,3851.6,3851.4,2.59645843]
["bitfinex","ETHUSD",1761252179338,0.1001,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1761252181612,0.1296,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1761252181813,0.2297,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1761252182021,0.22340162,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1761252182648,0.22340162,3851.6,3851.4,2.59644271]
["bitfinex","ETHUSD",1761252182846,0.1001,3851.5,3851.4,2.59644271]
["bitfinex","ETHUSD",1761252183261,0.1001,3851.5,3851.0,2.59868825]
["bitfinex","ETHUSD",1761252183423,0.1296,3851.3,3851.0,2.59871407]
["bitfinex","ETHUSD",1761252183749,3.296,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1761252184049,0.1296,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252184259,0.2297,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252191946,6.19287358,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252192133,0.2297,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252192744,3.4236,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252193364,3.4236,3851.1,3851.0,2.59872812]
["bitfinex","ETHUSD",1761252193531,3.4236,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252194531,0.1296,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252194766,3.4236,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252199358,6.52714069,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252199699,6.49764069,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252202792,0.50688,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252202980,6.39554069,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252203191,3.292,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252203501,5.98876069,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252209595,6.11836069,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252212711,3.4216,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252214926,3.4216,3851.1,3851.0,0.4348]
["bitfinex","ETHUSD",1761252215439,3.4216,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252218113,3.4216,3851.1,3851.0,0.4348]
["bitfinex","ETHUSD",1761252220104,6.39,3851.3,3851.0,3.3346936]
["bitfinex","ETHUSD",1761252220438,0.1296,3851.1,3851.0,0.73796548]
["bitfinex","ETHUSD",1761252220633,0.1296,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252223861,0.1296,3851.1,3851.0,3.03152812]
["bitfinex","ETHUSD",1761252224366,0.1296,3851.1,3851.0,0.4348]
["bitfinex","ETHUSD",1761252225566,0.1296,3851.1,3851.0,3.03152812]
["bitfinex","ETHUSD",1761252226068,0.1296,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252228840,0.1296,3851.1,3851.0,0.4348]
["bitfinex","ETHUSD",1761252229967,0.1296,3851.1,3851.0,3.67236524]
["bitfinex","ETHUSD",1761252230859,0.001,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1761252231074,3.289,3851.5,3851.4,3.02925843]
["bitfinex","ETHUSD",1761252231448,0.001,3851.5,3851.4,3.02925843]
["bitfinex","ETHUSD",1761252231770,0.001,3851.5,3851.4,4.37156606]
["bitfinex","ETHUSD",1761252237545,0.001,3851.5,3851.4,4.37356606]
["bitfinex","ETHUSD",1761252239649,0.001,3851.5,3851.4,3.81098653]
["bitfinex","ETHUSD",1761252241285,0.001,3851.5,3851.4,3.37818653]
["bitfinex","ETHUSD",1761252241787,0.001,3851.5,3851.4,3.81678653]
["bitfinex","ETHUSD",1761252246179,0.001,3851.5,3851.4,3.37818653]
["bitfinex","ETHUSD",1761252246564,0.001,3851.5,3851.4,3.81678653]
["bitfinex","ETHUSD",1761252247289,0.001,3851.5,3851.4,3.37818653]
["bitfinex","ETHUSD",1761252250197,0.001,3851.5,3851.4,3.81678653]
["bitfinex","ETHUSD",1761252251762,0.001,3851.5,3851.4,4.10229225]
["bitfinex","ETHUSD",1761252252121,0.001,3851.5,3851.4,4.67049225]
["bitfinex","ETHUSD",1761252252467,0.001,3851.5,3851.4,5.39459058]
["bitfinex","ETHUSD",1761252252781,0.001,3851.5,3851.4,4.67049225]
["bitfinex","ETHUSD",1761252253799,0.001,3851.5,3851.4,8.88705785]
["bitfinex","ETHUSD",1761252254095,0.001,3851.5,3851.4,7.95749225]
["bitfinex","ETHUSD",1761252255397,0.001,3851.5,3851.4,9.51269225]
["bitfinex","ETHUSD",1761252259565,0.001,3851.5,3851.4,5.78709225]
["bitfinex","ETHUSD",1761252259769,0.001,3851.5,3851.4,10.44467813]
["bitfinex","ETHUSD",1761252259977,0.001,3851.5,3851.4,5.16387813]
["bitfinex","ETHUSD",1761252260165,0.001,3851.5,3851.4,3.50778653]
["bitfinex","ETHUSD",1761252260599,0.001,3851.5,3851.4,4.20694072]
["bitfinex","ETHUSD",1761252261308,0.001,3851.5,3851.4,3.50778653]
["bitfinex","ETHUSD",1761252261504,0.1021,3851.5,3851.4,3.50778653]
["bitfinex","ETHUSD",1761252261683,0.1021,3851.5,3851.4,3.37818653]
["bitfinex","ETHUSD",1761252262408,0.001,3851.5,3851.4,3.37818653]
["bitfinex","ETHUSD",1761252263368,0.1021,3851.5,3851.4,3.37818653]
["bitfinex","ETHUSD",1761252266686,0.001,3851.5,3851.4,3.37818653]
["bitfinex","ETHUSD",1761252270523,0.001,3851.5,3851.4,3.84218653]
["bitfinex","ETHUSD",1761252271471,0.001,3851.5,3851.4,4.10493429]
["bitfinex","ETHUSD",1761252271679,0.001,3851.5,3851.4,5.29405306]
["bitfinex","ETHUSD",1761252271881,0.001,3851.5,3851.4,5.26808848]
["bitfinex","ETHUSD",1761252272995,0.001,3851.5,3851.4,3.37818653]
["bitfinex","ETHUSD",1761252274277,0.001,3851.5,3851.4,3.84218653]
["bitfinex","ETHUSD",1761252274990,0.001,3851.5,3851.4,4.54134072]
["bitfinex","ETHUSD",1761252275409,0.001,3851.5,3851.4,4.54188757]
["bitfinex","ETHUSD",1761252277508,0.001,3851.5,3851.4,4.07788757]
["bitfinex","ETHUSD",1761252287314,0.001,3851.5,3851.4,3.37818653]
["bitfinex","ETHUSD",1761252288691,0.001,3851.5,3851.4,4.12821746]
["bitfinex","ETHUSD",1761252288894,0.001,3851.5,3851.4,4.25781746]
["bitfinex","ETHUSD",1761252290332,0.001,3851.5,3851.4,5.18980334]
["bitfinex","ETHUSD",1761252294430,0.001,3851.5,3851.4,4.25781746]
["bitfinex","ETHUSD",1761252295305,0.3045,3851.5,3851.4,3.37818653]
["bitfinex","ETHUSD",1761252295931,0.001,3851.5,3851.4,3.37818653]
["bitfinex","ETHUSD",1761252301053,0.1,3851.5,3851.4,0.7817281]
["bitfinex","ETHUSD",1761252301261,2.82599101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761252301581,4.88807101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761252302942,8.17307101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761252304654,8.27707882,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761252305179,11.64306715,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761252305682,11.53905934,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761252305893,1.6858,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761252306037,0.1306,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761252306240,0.001,3851.5,3851.4,3.02785843]
["bitfinex","ETHUSD",1761252306456,0.001,3851.5,3851.4,3.94899139]
["bitfinex","ETHUSD",1761252306844,0.001,3851.5,3851.4,3.51959139]
["bitfinex","ETHUSD",1761252309870,0.001,3851.5,3851.4,3.94899139]
["bitfinex","ETHUSD",1761252311058,0.001,3851.5,3851.4,3.51959139]
["bitfinex","ETHUSD",1761252316491,0.001,3851.5,3851.4,0.92313296]
["bitfinex","ETHUSD",1761252316659,0.1021,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761252316865,0.001,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761252317065,0.1021,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761252317995,3.46808833,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761252318385,6.06447934,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761252320004,0.001,3851.5,3851.4,2.59845843]
["bitfinex","ETHUSD",1761252320186,0.001,3851.5,3851.4,3.11795808]
["bitfinex","ETHUSD",1761252320581,0.001,3851.5,3851.4,3.54735808]
["bitfinex","ETHUSD",1761252328398,0.001,3851.5,3851.4,3.11795808]
["bitfinex","ETHUSD",1761252328598,0.001,3851.5,3851.4,5.12265808]
["bitfinex","ETHUSD",1761252329030,0.001,3851.5,3851.4,3.56745808]
["bitfinex","ETHUSD",1761252333033,0.001,3851.5,3851.4,3.11795808]
["bitfinex","ETHUSD",1761252333237,0.001,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761252333238,0.1041,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761252333439,0.1041,3851.5,3851.4,2.59845843]
["bitfinex","ETHUSD",1761252333940,0.1041,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761252334435,0.1041,3851.5,3851.4,2.59845843]
["bitfinex","ETHUSD",1761252335942,0.1041,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761252337445,3.47008833,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761252337606,6.06647934,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761252338511,6.70295934,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761252338822,8.39375149,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761252339020,9.09107217,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761252339351,8.39375149,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761252340628,9.09107217,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761252341240,8.39375149,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761252345451,3.10354069,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252345620,9.88412902,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252345824,9.98722902,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252347727,21.29841735,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252352254,17.93242902,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252355433,14.64742902,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252355636,17.93242902,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252356757,18.35751497,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252360264,18.25441497,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252360562,18.35751497,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252366241,19.05483565,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252367172,18.35751497,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252367778,14.11207371,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252367979,16.80231497,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252368159,17.50017371,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252368483,17.39707371,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252369147,17.532685,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252370247,16.83482626,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252370661,16.93792626,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252373292,18.39002626,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252374679,19.08935967,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252377262,19.19245967,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252378497,19.08935967,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252378703,18.49312626,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252378901,18.39002626,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252379302,18.49312626,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252380595,19.41890252,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252380795,18.49312626,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252381166,19.88183682,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252383704,18.49312626,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761252392532,4.65928021,3850.3,3850.2,0.002]
["bitfinex","ETHUSD",1761252392723,19.18525044,3850.3,3850.2,0.002]
["bitfinex","ETHUSD",1761252393029,19.28425044,3850.3,3850.2,0.002]
["bitfinex","ETHUSD",1761252393231,19.28377229,3850.3,3850.2,0.002]
["bitfinex","ETHUSD",1761252393530,2.59821611,3848.8,3848.5,0.2162]
["bitfinex","ETHUSD",1761252393706,3.284,3848.7,3848.6,0.4692]
["bitfinex","ETHUSD",1761252393895,3.4136,3848.7,3848.6,0.4692]
["bitfinex","ETHUSD",1761252395527,6.01187993,3848.7,3848.6,0.4692]
["bitfinex","ETHUSD",1761252396330,6.51875993,3848.7,3848.6,0.4692]
["bitfinex","ETHUSD",1761252397004,2.59834745,3848.6,3848.5,0.2162]
["bitfinex","ETHUSD",1761252397409,9.49522745,3848.6,3848.5,0.2162]
["bitfinex","ETHUSD",1761252397621,3.10529496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761252397822,3.23489496,3848.5,3848.4,0.4712]
["bitfinex","ETHUSD",1761252398022,3.23489496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761252398520,3.23489496,3848.5,3848.4,0.4712]
["bitfinex","ETHUSD",1761252399929,4.79009496,3848.5,3848.4,0.4712]
["bitfinex","ETHUSD",1761252400227,4.66049496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761252401139,4.66049496,3848.5,3848.4,0.4712]
["bitfinex","ETHUSD",1761252402742,4.66049496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761252403345,4.66049496,3848.5,3848.4,0.4712]
["bitfinex","ETHUSD",1761252403547,4.66049496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761252405976,11.05049496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761252407938,11.05049496,3848.5,3848.4,0.4712]
["bitfinex","ETHUSD",1761252409987,11.18009496,3848.5,3848.4,0.4712]
["bitfinex","ETHUSD",1761252413187,11.18009496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761252413391,11.27909496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761252413861,11.41479569,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761252416692,18.16450533,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1761252418013,3.10543,3848.3,3848.2,0.086018]
["bitfinex","ETHUSD",1761252418322,8.07523,3848.3,3848.2,0.086018]
["bitfinex","ETHUSD",1761252418627,8.17423,3848.3,3848.2,0.086018]
["bitfinex","ETHUSD",1761252420928,14.56423,3848.3,3848.2,0.086018]
["bitfinex","ETHUSD",1761252421328,15.26231938,3848.3,3848.2,0.086018]
["bitfinex","ETHUSD",1761252422226,14.56423,3848.3,3848.2,0.086018]
["bitfinex","ETHUSD",1761252422429,15.26065601,3848.3,3848.2,0.086018]
["bitfinex","ETHUSD",1761252422748,17.99665601,3848.3,3848.2,0.086018]
["bitfinex","ETHUSD",1761252423316,17.30023,3848.3,3848.2,0.086018]
["bitfinex","ETHUSD",1761252427828,17.20123,3848.3,3848.2,0.086018]
["bitfinex","ETHUSD",1761252428029,14.46523,3848.3,3848.2,0.086018]
["bitfinex","ETHUSD",1761252428947,11.18023,3848.3,3848.2,0.086018]
["bitfinex","ETHUSD",1761252429166,13.91860482,3848.3,3848.2,0.527818]
["bitfinex","ETHUSD",1761252429365,17.33320482,3848.3,3848.2,0.527818]
["bitfinex","ETHUSD",1761252429778,17.33320482,3848.3,3848.2,0.086018]
["bitfinex","ETHUSD",1761252430159,17.84008482,3848.3,3848.2,0.086018]
["bitfinex","ETHUSD",1761252434881,17.93908482,3848.3,3848.2,0.086018]
["bitfinex","ETHUSD",1761252435180,18.86987066,3848.3,3848.2,0.086018]
["bitfinex","ETHUSD",1761252435368,4.66069753,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1761252435683,4.66069753,3848.2,3846.2,0.1296]
["bitfinex","ETHUSD",1761252435684,3.10583522,3847.7,3846.5,0.10410932]
["bitfinex","ETHUSD",1761252435881,17.71089004,3847.7,3847.0,0.661]
["bitfinex","ETHUSD",1761252436095,17.84049004,3847.7,3847.0,0.661]
["bitfinex","ETHUSD",1761252436276,18.53885785,3847.7,3847.1,0.4418]
["bitfinex","ETHUSD",1761252436478,18.63885785,3847.7,3847.1,0.4418]
["bitfinex","ETHUSD",1761252436684,17.94049004,3847.7,3846.5,0.4418]
["bitfinex","ETHUSD",1761252436892,4.66117031,3847.5,3846.5,0.4418]
["bitfinex","ETHUSD",1761252437217,13.91777031,3847.5,3846.5,0.4418]
["bitfinex","ETHUSD",1761252437500,11.28077031,3847.5,3846.5,0.4418]
["bitfinex","ETHUSD",1761252438373,3.10657843,3846.6,3846.5,0.4418]
["bitfinex","ETHUSD",1761252438578,3.10657843,3846.6,3846.1,0.4418]
["bitfinex","ETHUSD",1761252438579,4.6620488,3846.2,3846.1,0.4418]
["bitfinex","ETHUSD",1761252438895,11.32190362,3846.2,3846.1,0.4418]
["bitfinex","ETHUSD",1761252439100,11.45150362,3846.2,3846.1,0.4418]
["bitfinex","ETHUSD",1761252439295,11.45150362,3846.2,3845.7,0.2162]
["bitfinex","ETHUSD",1761252439296,3.1069164,3846.1,3845.7,0.2162]
["bitfinex","ETHUSD",1761252439985,1.6848,3846.2,3846.0,0.658]
["bitfinex","ETHUSD",1761252440196,0.1304,3846.1,3846.0,3.25810316]
["bitfinex","ETHUSD",1761252440378,3.285,3846.1,3846.0,2.81630316]
["bitfinex","ETHUSD",1761252441002,3.285,3846.1,3846.0,0.658]
["bitfinex","ETHUSD",1761252441003,9.25989122,3846.1,3846.0,0.658]
["bitfinex","ETHUSD",1761252441188,9.25989122,3846.1,3846.0,0.99707074]
["bitfinex","ETHUSD",1761252441189,9.76677122,3846.1,3846.0,0.99707074]
["bitfinex","ETHUSD",1761252441399,7.16673482,3846.1,3846.0,0.658]
["bitfinex","ETHUSD",1761252441591,7.16673482,3846.1,3846.0,0.66]
["bitfinex","ETHUSD",1761252441790,3.79188,3846.1,3846.0,0.66]
["bitfinex","ETHUSD",1761252442105,2.7295876,3846.2,3846.0,0.66]
["bitfinex","ETHUSD",1761252442106,0.1296,3846.2,3846.0,0.66]
["bitfinex","ETHUSD",1761252442401,1.5552,3846.4,3846.0,0.2182]
["bitfinex","ETHUSD",1761252442406,3.4154,3846.1,3846.0,0.2182]
["bitfinex","ETHUSD",1761252442901,3.4154,3846.1,3846.0,0.66]
["bitfinex","ETHUSD",1761252443103,0.1304,3846.1,3846.0,1.00764977]
["bitfinex","ETHUSD",1761252443281,3.4154,3846.1,3846.0,0.66]
["bitfinex","ETHUSD",1761252443482,1.5552,3846.8,3846.1,2.5999964]
["bitfinex","ETHUSD",1761252443688,0.1296,3846.2,3846.1,2.5999964]
["bitfinex","ETHUSD",1761252444014,3.4146,3846.2,3846.1,2.5999964]
["bitfinex","ETHUSD",1761252444215,3.4146,3846.2,3846.1,0.4418]
["bitfinex","ETHUSD",1761252445006,3.4146,3846.2,3846.1,1.02782751]
["bitfinex","ETHUSD",1761252446319,3.4146,3846.2,3846.1,0.4418]
["bitfinex","ETHUSD",1761252448291,3.4146,3846.2,3846.1,1.22271343]
["bitfinex","ETHUSD",1761252449087,3.4146,3846.2,3846.1,0.78091343]
["bitfinex","ETHUSD",1761252449292,3.4146,3846.2,3846.1,1.00241343]
["bitfinex","ETHUSD",1761252450020,9.38942362,3846.2,3846.1,1.00241343]
["bitfinex","ETHUSD",1761252450323,9.89630362,3846.2,3846.1,0.78091343]
["bitfinex","ETHUSD",1761252450518,9.89630362,3846.2,3846.0,0.002]
["bitfinex","ETHUSD",1761252450519,2.6000364,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761252450724,2.6000364,3846.1,3846.0,0.78300491]
["bitfinex","ETHUSD",1761252451026,3.1069164,3846.1,3846.0,0.78300491]
["bitfinex","ETHUSD",1761252451242,3.1069164,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761252451597,0.50688,3846.1,3846.0,0.4657]
["bitfinex","ETHUSD",1761252451824,0.1304,3846.1,3846.0,0.4657]
["bitfinex","ETHUSD",1761252452000,3.4154,3846.1,3846.0,0.4657]
["bitfinex","ETHUSD",1761252452727,1.5552,3846.8,3846.0,0.4657]
["bitfinex","ETHUSD",1761252452916,0.1304,3846.1,3846.0,0.4657]
["bitfinex","ETHUSD",1761252453119,0.1304,3846.1,3846.0,3.7105244]
["bitfinex","ETHUSD",1761252453300,3.285,3846.1,3846.0,1.1104204]
["bitfinex","ETHUSD",1761252453630,3.285,3846.1,3846.0,3.7105244]
["bitfinex","ETHUSD",1761252454329,3.285,3846.1,3846.0,1.1104204]
["bitfinex","ETHUSD",1761252454531,3.285,3846.1,3846.0,3.7105244]
["bitfinex","ETHUSD",1761252454727,3.285,3846.1,3846.0,0.4657]
["bitfinex","ETHUSD",1761252458231,3.285,3846.1,3846.0,1.24667442]
["bitfinex","ETHUSD",1761252460304,5.8850364,3846.1,3846.0,0.78297442]
["bitfinex","ETHUSD",1761252460615,3.285,3846.1,3846.0,0.78297442]
["bitfinex","ETHUSD",1761252460828,5.8850364,3846.1,3846.0,0.78297442]
["bitfinex","ETHUSD",1761252461007,5.8850364,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761252462798,3.285,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761252463545,5.8850364,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761252464345,3.285,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761252464706,6.3919164,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761252466038,6.3919164,3846.1,3846.0,0.4657]
["bitfinex","ETHUSD",1761252468737,6.3919164,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761252469162,3.285,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1761252469323,3.285,3846.1,3846.0,0.4657]
["bitfinex","ETHUSD",1761252469715,3.285,3846.1,3846.0,0.78296019]
["bitfinex","ETHUSD",1761252469932,3.285,3846.1,3846.0,1.24666019]
["bitfinex","ETHUSD",1761252470146,3.285,3846.1,3846.0,3.84675566]
["bitfinex","ETHUSD",1761252470147,0.1304,3846.1,3846.0,3.84675566]
["bitfinex","ETHUSD",1761252470314,3.4154,3846.1,3846.0,3.84675566]
["bitfinex","ETHUSD",1761252471740,3.285,3846.1,3846.0,1.24666019]
["bitfinex","ETHUSD",1761252472043,3.285,3846.1,3846.0,3.8467048]
["bitfinex","ETHUSD",1761252472843,3.285,3846.1,3846.0,4.50443551]
["bitfinex","ETHUSD",1761252474542,3.10630966,3847.0,3846.0,4.50443551]
["bitfinex","ETHUSD",1761252474543,0.69790162,3847.3,3846.4,2.59978521]
["bitfinex","ETHUSD",1761252474759,0.1296,3846.6,3846.4,2.59978521]
["bitfinex","ETHUSD",1761252474927,3.286,3846.5,3846.4,2.59978521]
["bitfinex","ETHUSD",1761252475452,3.286,3846.5,3846.4,3.84429295]
["bitfinex","ETHUSD",1761252476232,0.1296,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1761252476430,3.4156,3846.6,3846.5,3.06346602]
["bitfinex","ETHUSD",1761252478061,2.60018077,3847.4,3846.9,2.59948548]
["bitfinex","ETHUSD",1761252478062,0.001,3847.4,3846.9,2.59948548]
["bitfinex","ETHUSD",1761252478261,0.1296,3846.9,3846.8,2.599537]
["bitfinex","ETHUSD",1761252478436,3.4146,3846.9,3846.8,2.599537]
["bitfinex","ETHUSD",1761252479044,3.4146,3846.9,3846.8,3.068437]
["bitfinex","ETHUSD",1761252479258,3.4146,3846.9,3846.8,3.84916956]
["bitfinex","ETHUSD",1761252480870,3.4146,3846.9,3846.8,1.24963256]
["bitfinex","ETHUSD",1761252481107,3.4146,3846.9,3846.8,0.78073256]
["bitfinex","ETHUSD",1761252481393,6.01409569,3846.9,3846.8,0.78073256]
["bitfinex","ETHUSD",1761252481891,3.4146,3846.9,3846.8,0.78073256]
["bitfinex","ETHUSD",1761252483971,3.285,3846.9,3846.8,1.24963256]
["bitfinex","ETHUSD",1761252484176,3.285,3846.9,3846.8,3.84919583]
["bitfinex","ETHUSD",1761252484384,3.285,3846.9,3846.8,3.06846327]
["bitfinex","ETHUSD",1761252484711,3.285,3846.9,3846.8,3.63527384]
["bitfinex","ETHUSD",1761252485569,0.001,3847.4,3846.8,3.63527384]
["bitfinex","ETHUSD",1761252485770,0.001,3847.4,3847.3,2.83142543]
["bitfinex","ETHUSD",1761252485993,0.001,3847.4,3847.3,3.30032543]
["bitfinex","ETHUSD",1761252486390,0.001,3847.4,3847.3,4.08089344]
["bitfinex","ETHUSD",1761252486905,0.001,3847.4,3847.3,4.74891798]
["bitfinex","ETHUSD",1761252490713,3.286,3847.4,3847.3,0.78056801]
["bitfinex","ETHUSD",1761252490869,3.286,3847.4,3847.0,2.83161263]
["bitfinex","ETHUSD",1761252491284,3.286,3847.4,3847.0,3.30051263]
["bitfinex","ETHUSD",1761252491789,3.286,3847.4,3847.2,2.59924548]
["bitfinex","ETHUSD",1761252491991,0.001,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1761252492196,3.288,3847.4,3847.3,3.18920186]
["bitfinex","ETHUSD",1761252492383,3.288,3847.4,3847.2,2.59928189]
["bitfinex","ETHUSD",1761252492707,3.288,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1761252493215,3.27539626,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1761252493720,3.27539626,3847.4,3847.1,2.59934974]
["bitfinex","ETHUSD",1761252493897,3.27539626,3847.4,3846.9,0.78056801]
["bitfinex","ETHUSD",1761252494082,3.27539626,3847.4,3846.7,0.4689]
["bitfinex","ETHUSD",1761252494083,0.1296,3847.2,3847.0,3.06832812]
["bitfinex","ETHUSD",1761252494614,0.1296,3847.2,3847.1,0.7011]
["bitfinex","ETHUSD",1761252495204,0.1296,3847.2,3847.1,3.30046055]
["bitfinex","ETHUSD",1761252496413,0.1296,3847.2,3846.8,0.78056801]
["bitfinex","ETHUSD",1761252496585,3.27539626,3847.4,3846.0,0.002]
["bitfinex","ETHUSD",1761252496586,0.099,3847.1,3846.3,2.60648338]
["bitfinex","ETHUSD",1761252496786,0.1296,3846.7,3846.4,0.4689]
["bitfinex","ETHUSD",1761252496985,0.1296,3846.7,3846.4,3.06871563]
["bitfinex","ETHUSD",1761252496986,3.287,3846.6,3846.4,3.06871563]
["bitfinex","ETHUSD",1761252497213,0.1296,3846.7,3846.4,0.68077899]
["bitfinex","ETHUSD",1761252497400,0.001,3847.4,3846.8,2.59950926]
["bitfinex","ETHUSD",1761252497401,3.287,3846.9,3846.8,2.59950926]
["bitfinex","ETHUSD",1761252497605,0.001,3847.4,3846.8,2.59950926]
["bitfinex","ETHUSD",1761252497606,3.287,3847.0,3846.8,3.06840926]
["bitfinex","ETHUSD",1761252497807,3.287,3847.0,3846.7,2.59962514]
["bitfinex","ETHUSD",1761252498392,3.287,3847.0,3846.6,2.59968316]
["bitfinex","ETHUSD",1761252498620,3.287,3847.0,3846.7,2.59960345]
["bitfinex","ETHUSD",1761252498807,3.287,3847.0,3846.4,3.28256719]
["bitfinex","ETHUSD",1761252498808,3.287,3847.0,3846.8,2.59955433]
["bitfinex","ETHUSD",1761252500417,3.287,3847.0,3846.5,2.59971529]
["bitfinex","ETHUSD",1761252500596,3.287,3847.0,3846.6,0.63578593]
["bitfinex","ETHUSD",1761252500804,3.287,3847.0,3846.8,2.59955408]
["bitfinex","ETHUSD",1761252501614,3.287,3847.0,3846.8,2.59954461]
["bitfinex","ETHUSD",1761252501805,3.287,3847.0,3846.4,2.60181156]
["bitfinex","ETHUSD",1761252502011,3.287,3847.0,3846.5,2.59975275]
["bitfinex","ETHUSD",1761252503019,3.287,3847.0,3846.4,0.002]
["bitfinex","ETHUSD",1761252503020,0.1,3846.9,3846.4,0.002]
["bitfinex","ETHUSD",1761252503320,3.287,3847.0,3846.4,0.002]
["bitfinex","ETHUSD",1761252503538,3.287,3847.0,3846.5,2.59972148]
["bitfinex","ETHUSD",1761252505141,3.287,3847.0,3846.6,2.59967772]
["bitfinex","ETHUSD",1761252507537,0.1296,3846.7,3846.6,2.59967772]
["bitfinex","ETHUSD",1761252509242,0.1296,3846.7,3846.6,3.1204875]
["bitfinex","ETHUSD",1761252509742,0.1296,3846.7,3846.4,0.002]
["bitfinex","ETHUSD",1761252509942,3.287,3847.0,3846.4,0.002]
["bitfinex","ETHUSD",1761252509943,3.285,3846.6,3846.5,0.4547]
["bitfinex","ETHUSD",1761252510147,3.285,3846.8,3846.7,2.59963085]
["bitfinex","ETHUSD",1761252510345,0.001,3847.4,3847.0,2.59938479]
["bitfinex","ETHUSD",1761252510542,3.287,3847.3,3847.0,2.59938479]
["bitfinex","ETHUSD",1761252511140,3.287,3847.3,3847.0,2.59941658]
["bitfinex","ETHUSD",1761252511546,3.287,3847.3,3846.8,2.59949805]
["bitfinex","ETHUSD",1761252511747,3.287,3847.3,3846.9,2.59947682]
["bitfinex","ETHUSD",1761252512045,3.287,3847.3,3847.0,2.59942671]
["bitfinex","ETHUSD",1761252512426,3.287,3847.3,3846.9,2.59948397]
["bitfinex","ETHUSD",1761252513667,0.001,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1761252513944,0.001,3847.4,3847.1,2.59931283]
["bitfinex","ETHUSD",1761252513945,3.287,3847.4,3847.1,2.59931283]
["bitfinex","ETHUSD",1761252514122,3.287,3847.4,3847.2,2.59927455]
["bitfinex","ETHUSD",1761252514328,3.287,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1761252514951,3.287,3847.4,3847.3,3.05392543]
["bitfinex","ETHUSD",1761252515327,3.287,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1761252515849,3.287,3847.4,3847.3,3.05392543]
["bitfinex","ETHUSD",1761252516833,3.287,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1761252518157,3.287,3847.4,3847.3,3.05392543]
["bitfinex","ETHUSD",1761252518355,3.287,3847.4,3847.3,3.64124275]
["bitfinex","ETHUSD",1761252521969,0.001,3847.4,3847.3,3.64124275]
["bitfinex","ETHUSD",1761252522169,0.001,3847.4,3847.3,3.77084275]
["bitfinex","ETHUSD",1761252525639,0.001,3847.4,3847.3,3.31614275]
["bitfinex","ETHUSD",1761252526185,0.001,3847.4,3847.3,3.77084275]
["bitfinex","ETHUSD",1761252530428,0.001,3847.4,3847.3,3.31614275]
["bitfinex","ETHUSD",1761252530904,0.101,3847.4,3846.7,0.70082987]
["bitfinex","ETHUSD",1761252531091,0.1296,3847.3,3846.5,0.70082987]
["bitfinex","ETHUSD",1761252531400,0.1296,3847.0,3846.7,2.59962461]
["bitfinex","ETHUSD",1761252532005,0.1296,3847.0,3846.9,0.002]
["bitfinex","ETHUSD",1761252532398,0.001,3847.4,3846.9,3.31655815]
["bitfinex","ETHUSD",1761252532578,3.285,3847.4,3847.1,2.59934306]
["bitfinex","ETHUSD",1761252534022,3.285,3847.4,3847.0,2.59941461]
["bitfinex","ETHUSD",1761252534023,0.1,3847.3,3847.0,2.59941461]
["bitfinex","ETHUSD",1761252534529,3.285,3847.4,3847.1,2.59935933]
["bitfinex","ETHUSD",1761252534736,3.285,3847.4,3847.2,2.59926672]
["bitfinex","ETHUSD",1761252535030,0.001,3847.4,3847.3,3.05392543]
["bitfinex","ETHUSD",1761252535231,0.001,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1761252538731,0.001,3847.4,3847.3,3.05392543]
["bitfinex","ETHUSD",1761252539421,0.001,3847.4,3847.3,3.18352543]
["bitfinex","ETHUSD",1761252539904,0.001,3847.4,3847.3,3.19572543]
["bitfinex","ETHUSD",1761252540105,0.001,3847.4,3847.3,3.9075701]
["bitfinex","ETHUSD",1761252540835,0.001,3847.4,3847.3,3.3110701]
["bitfinex","ETHUSD",1761252542037,0.001,3847.4,3847.3,0.71184467]
["bitfinex","ETHUSD",1761252542414,0.001,3847.4,3847.2,2.59927093]
["bitfinex","ETHUSD",1761252542415,0.1306,3847.4,3847.2,2.59927093]
["bitfinex","ETHUSD",1761252542642,0.1306,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1761252542846,0.1306,3847.4,3847.2,2.59926812]
["bitfinex","ETHUSD",1761252543142,0.1306,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1761252544246,0.1306,3847.4,3847.2,2.59926604]
["bitfinex","ETHUSD",1761252544441,0.1306,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1761252544641,0.1306,3847.4,3847.2,0.5901515]
["bitfinex","ETHUSD",1761252545147,0.1306,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1761252548317,0.1306,3847.4,3847.2,0.5901515]
["bitfinex","ETHUSD",1761252548523,0.1306,3847.4,3847.0,0.4669]
["bitfinex","ETHUSD",1761252548524,0.1306,3847.4,3847.0,0.70082987]
["bitfinex","ETHUSD",1761252548731,0.1306,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1761252549760,0.001,3847.4,3847.3,3.06812543]
["bitfinex","ETHUSD",1761252553243,0.001,3847.4,3847.3,2.60122543]
["bitfinex","ETHUSD",1761252553447,0.001,3847.4,3847.3,4.10938771]
["bitfinex","ETHUSD",1761252560848,0.001,3847.4,3847.3,3.64248771]
["bitfinex","ETHUSD",1761252561584,0.001,3847.4,3847.3,4.10938771]
["bitfinex","ETHUSD",1761252562348,0.1,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761252562660,3.285,3847.4,3847.3,3.06812543]
["bitfinex","ETHUSD",1761252562853,3.285,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761252563077,3.285,3847.4,3847.3,2.60122543]
["bitfinex","ETHUSD",1761252564995,3.285,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761252565193,3.285,3847.4,3847.3,2.60122543]
["bitfinex","ETHUSD",1761252566609,3.384,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761252566906,5.98315787,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761252569618,3.384,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761252570416,5.98315787,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761252571535,3.384,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761252572411,3.5136,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761252572935,6.11275787,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761252573820,3.5136,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761252574203,6.11275787,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761252574418,6.61963787,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761252577141,3.5136,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761252577722,3.4146,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761252579167,0.001,3847.4,3847.3,3.30545704]
["bitfinex","ETHUSD",1761252579456,3.285,3847.4,3847.3,3.30545704]
["bitfinex","ETHUSD",1761252579765,3.285,3847.4,3847.3,2.86135704]
["bitfinex","ETHUSD",1761252580819,0.001,3847.4,3847.3,2.86135704]
["bitfinex","ETHUSD",1761252581023,3.285,3847.4,3847.3,2.86135704]
["bitfinex","ETHUSD",1761252581655,3.285,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761252582163,3.285,3847.4,3847.3,2.60122543]
["bitfinex","ETHUSD",1761252582592,3.285,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761252586393,0.001,3847.4,3847.3,2.60122543]
["bitfinex","ETHUSD",1761252586567,0.001,3847.4,3847.3,3.04532543]
["bitfinex","ETHUSD",1761252586568,3.285,3847.4,3847.3,3.04532543]
["bitfinex","ETHUSD",1761252588082,3.285,3847.4,3847.3,2.60122543]
["bitfinex","ETHUSD",1761252589695,3.285,3847.4,3847.3,3.63237842]
["bitfinex","ETHUSD",1761252595102,0.001,3847.4,3847.3,3.63237842]
["bitfinex","ETHUSD",1761252597991,0.001,3847.4,3847.3,0.58905299]
["bitfinex","ETHUSD",1761252598193,0.001,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761252598394,0.001,3847.4,3847.3,2.60122543]
["bitfinex","ETHUSD",1761252598593,0.001,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761252600216,0.101,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761252601219,2.70015787,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761252601417,3.20703787,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761252602595,0.60788,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761252602803,0.50788,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761252603208,0.001,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761252603408,3.4146,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761252603609,6.11375787,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761252604115,3.5146,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761252605003,4.02148,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761252605221,3.92148,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761252605426,3.4146,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761252605602,3.5146,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761252605801,3.4146,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761252607122,0.1306,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761252607322,0.1306,3847.4,3847.3,3.03022543]
["bitfinex","ETHUSD",1761252607323,3.285,3847.4,3847.3,3.03022543]
["bitfinex","ETHUSD",1761252607618,3.285,3847.4,3847.3,3.61492854]
["bitfinex","ETHUSD",1761252615102,0.001,3847.4,3847.3,3.61492854]
["bitfinex","ETHUSD",1761252615434,0.001,3847.4,3847.3,3.74452854]
["bitfinex","ETHUSD",1761252615836,0.001,3847.4,3847.3,3.74452854]
["bitfinex","ETHUSD",1761252616725,0.001,3847.4,3847.3,4.44535841]
["bitfinex","ETHUSD",1761252616917,0.001,3847.4,3847.3,3.74452854]
["bitfinex","ETHUSD",1761252619435,0.001,3847.4,3847.3,4.44535841]
["bitfinex","ETHUSD",1761252620641,0.001,3847.4,3847.3,3.74452854]
["bitfinex","ETHUSD",1761252622126,0.001,3847.4,3847.3,7.02852854]
["bitfinex","ETHUSD",1761252624027,0.001,3847.4,3847.3,7.80888945]
["bitfinex","ETHUSD",1761252624847,0.001,3847.4,3847.3,8.74204765]
["bitfinex","ETHUSD",1761252629152,0.001,3847.4,3847.3,7.80888945]
["bitfinex","ETHUSD",1761252630124,0.001,3847.4,3847.3,8.74204765]
["bitfinex","ETHUSD",1761252631476,0.001,3847.4,3847.3,10.29724765]
["bitfinex","ETHUSD",1761252633668,0.001,3847.4,3847.3,10.29624765]
["bitfinex","ETHUSD",1761252637372,0.001,3847.4,3847.3,9.36308945]
["bitfinex","ETHUSD",1761252637540,0.001,3847.4,3847.3,7.80788945]
["bitfinex","ETHUSD",1761252637871,0.001,3847.4,3847.3,8.74085563]
["bitfinex","ETHUSD",1761252638438,0.001,3847.4,3847.3,5.45785563]
["bitfinex","ETHUSD",1761252638639,0.001,3847.4,3847.3,8.74085563]
["bitfinex","ETHUSD",1761252639653,0.001,3847.4,3847.3,7.80788945]
["bitfinex","ETHUSD",1761252644268,0.001,3847.4,3847.3,9.20223785]
["bitfinex","ETHUSD",1761252646161,0.001,3847.4,3847.3,7.80788945]
["bitfinex","ETHUSD",1761252656296,0.001,3847.4,3847.3,9.36308945]
["bitfinex","ETHUSD",1761252658922,0.001,3847.4,3847.3,8.93408945]
["bitfinex","ETHUSD",1761252659298,0.001,3847.4,3847.3,9.40748945]
["bitfinex","ETHUSD",1761252659488,0.001,3847.4,3847.3,5.65108945]
["bitfinex","ETHUSD",1761252659693,0.001,3847.4,3847.3,8.93308945]
["bitfinex","ETHUSD",1761252660618,0.001,3847.4,3847.3,8.78052375]
["bitfinex","ETHUSD",1761252662609,0.1,3847.4,3847.3,8.78052375]
["bitfinex","ETHUSD",1761252662813,0.001,3847.4,3847.3,12.15244587]
["bitfinex","ETHUSD",1761252663933,0.001,3847.4,3847.3,12.77841157]
["bitfinex","ETHUSD",1761252664235,0.001,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1761252664420,0.001,3848.2,3848.1,9.99336445]
["bitfinex","ETHUSD",1761252664622,0.001,3848.2,3848.1,11.99851098]
["bitfinex","ETHUSD",1761252664937,0.001,3848.2,3848.1,10.70039254]
["bitfinex","ETHUSD",1761252665137,0.001,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1761252665433,0.001,3848.4,3848.3,2.72815]
["bitfinex","ETHUSD",1761252665598,0.001,3848.4,3848.3,4.12871828]
["bitfinex","ETHUSD",1761252665804,0.001,3848.4,3848.3,4.23274177]
["bitfinex","ETHUSD",1761252666423,0.001,3848.4,3848.3,7.51474177]
["bitfinex","ETHUSD",1761252666931,0.001,3848.4,3848.3,12.28780419]
["bitfinex","ETHUSD",1761252667235,0.001,3848.4,3848.3,11.36006389]
["bitfinex","ETHUSD",1761252668014,0.001,3848.4,3848.3,12.76120419]
["bitfinex","ETHUSD",1761252668199,0.001,3848.4,3848.3,11.36006389]
["bitfinex","ETHUSD",1761252669238,0.001,3848.4,3848.3,12.91526389]
["bitfinex","ETHUSD",1761252672104,0.001,3848.8,3848.7,7.52540205]
["bitfinex","ETHUSD",1761252672437,0.001,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1761252672638,0.001,3849.2,3849.1,15.79728432]
["bitfinex","ETHUSD",1761252672834,0.001,3849.2,3849.1,13.0283622]
["bitfinex","ETHUSD",1761252673208,0.001,3849.2,3849.1,11.63013204]
["bitfinex","ETHUSD",1761252674735,0.001,3849.2,3849.1,11.83713204]
["bitfinex","ETHUSD",1761252675043,0.001,3849.2,3849.1,13.68029861]
["bitfinex","ETHUSD",1761252675207,0.001,3849.2,3849.1,14.61072767]
["bitfinex","ETHUSD",1761252675806,0.001,3849.2,3849.1,13.68029861]
["bitfinex","ETHUSD",1761252676247,0.001,3849.2,3849.1,14.61039114]
["bitfinex","ETHUSD",1761252679214,0.001,3849.2,3849.1,13.68029861]
["bitfinex","ETHUSD",1761252680712,0.001,3849.2,3849.1,12.98589861]
["bitfinex","ETHUSD",1761252680914,0.001,3849.2,3849.1,13.68280262]
["bitfinex","ETHUSD",1761252681314,0.001,3849.2,3849.1,10.40180262]
["bitfinex","ETHUSD",1761252681525,0.001,3849.2,3849.1,13.68280262]
["bitfinex","ETHUSD",1761252681723,0.001,3849.2,3849.1,12.98589861]
["bitfinex","ETHUSD",1761252686064,0.1032,3849.2,3849.1,9.70489861]
["bitfinex","ETHUSD",1761252686260,0.1032,3849.2,3849.1,12.98489861]
["bitfinex","ETHUSD",1761252686418,0.1032,3849.2,3849.1,13.68174256]
["bitfinex","ETHUSD",1761252686620,0.1032,3849.2,3849.1,11.83857599]
["bitfinex","ETHUSD",1761252686860,0.1032,3849.2,3849.1,7.86173204]
["bitfinex","ETHUSD",1761252688117,0.1032,3849.2,3849.1,6.30653204]
["bitfinex","ETHUSD",1761252688322,0.1032,3849.2,3849.1,6.09953204]
["bitfinex","ETHUSD",1761252688323,0.001,3849.2,3849.1,6.09953204]
["bitfinex","ETHUSD",1761252688525,0.001,3849.2,3849.1,10.25465954]
["bitfinex","ETHUSD",1761252688721,0.001,3849.2,3849.1,9.55781559]
["bitfinex","ETHUSD",1761252689155,0.001,3849.2,3849.1,9.76581559]
["bitfinex","ETHUSD",1761252689579,0.001,3849.2,3849.1,13.13773771]
["bitfinex","ETHUSD",1761252689756,0.001,3849.2,3849.1,14.06783024]
["bitfinex","ETHUSD",1761252689952,0.001,3849.2,3849.1,13.13773771]
["bitfinex","ETHUSD",1761252690157,0.001,3849.2,3849.1,9.76581559]
["bitfinex","ETHUSD",1761252691260,0.001,3849.2,3849.1,10.24997719]
["bitfinex","ETHUSD",1761252692155,0.001,3849.2,3849.1,9.32051559]
["bitfinex","ETHUSD",1761252692351,0.1032,3849.2,3849.1,10.24975363]
["bitfinex","ETHUSD",1761252692550,0.001,3849.2,3849.1,10.24975363]
["bitfinex","ETHUSD",1761252693172,0.001,3849.2,3849.1,9.32051559]
["bitfinex","ETHUSD",1761252693344,0.1032,3849.2,3849.1,9.32051559]
["bitfinex","ETHUSD",1761252693987,0.001,3849.2,3849.1,9.32051559]
["bitfinex","ETHUSD",1761252694280,0.001,3849.2,3849.1,11.18554575]
["bitfinex","ETHUSD",1761252694595,0.001,3849.2,3849.1,10.71874575]
["bitfinex","ETHUSD",1761252694893,0.1032,3849.2,3849.1,2.93560992]
["bitfinex","ETHUSD",1761252696693,0.001,3849.2,3849.1,3.86606937]
["bitfinex","ETHUSD",1761252697572,0.001,3849.2,3849.1,4.49080992]
["bitfinex","ETHUSD",1761252697765,0.001,3849.2,3849.1,6.31141649]
["bitfinex","ETHUSD",1761252699049,0.001,3849.2,3849.1,8.17644665]
["bitfinex","ETHUSD",1761252699373,0.001,3849.2,3849.1,8.17657794]
["bitfinex","ETHUSD",1761252699577,0.001,3849.2,3849.1,6.31141649]
["bitfinex","ETHUSD",1761252699951,0.1032,3849.2,3849.1,6.31141649]
["bitfinex","ETHUSD",1761252700158,0.001,3849.2,3849.1,6.31141649]
["bitfinex","ETHUSD",1761252701285,0.001,3849.2,3849.1,7.70977794]
["bitfinex","ETHUSD",1761252702976,0.001,3849.2,3849.1,6.31141649]
["bitfinex","ETHUSD",1761252703372,0.001,3849.2,3849.1,10.15013861]
["bitfinex","ETHUSD",1761252703576,0.001,3849.2,3849.1,6.77821649]
["bitfinex","ETHUSD",1761252707097,0.001,3849.2,3849.1,10.15013861]
["bitfinex","ETHUSD",1761252709696,0.001,3849.2,3849.1,9.68333861]
["bitfinex","ETHUSD",1761252709898,0.001,3849.2,3849.1,10.15013861]
["bitfinex","ETHUSD",1761252712712,0.001,3849.2,3849.1,13.52206073]
["bitfinex","ETHUSD",1761252713177,0.001,3849.2,3849.1,10.15013861]
["bitfinex","ETHUSD",1761252713508,0.001,3849.2,3849.1,13.52206073]
["bitfinex","ETHUSD",1761252717853,0.001,3849.2,3849.1,14.02894073]
["bitfinex","ETHUSD",1761252718116,0.001,3849.6,3849.5,7.52486208]
["bitfinex","ETHUSD",1761252718332,0.001,3849.6,3849.5,12.07592448]
["bitfinex","ETHUSD",1761252718812,0.001,3849.6,3849.5,12.38402448]
["bitfinex","ETHUSD",1761252718983,0.1,3849.6,3849.5,13.78052814]
["bitfinex","ETHUSD",1761252720879,0.001,3849.6,3849.5,16.2213466]
["bitfinex","ETHUSD",1761252724148,0.001,3849.6,3849.5,12.4769466]
["bitfinex","ETHUSD",1761252724331,0.001,3849.6,3849.5,15.7559466]
["bitfinex","ETHUSD",1761252724531,0.001,3849.6,3849.5,9.10502448]
["bitfinex","ETHUSD",1761252724742,0.001,3849.6,3849.5,12.80109167]
["bitfinex","ETHUSD",1761252725053,0.1022,3849.6,3849.5,12.80109167]
["bitfinex","ETHUSD",1761252725652,0.1022,3849.6,3849.5,14.19813563]
["bitfinex","ETHUSD",1761252725857,0.1022,3849.6,3849.5,6.38672927]
["bitfinex","ETHUSD",1761252726006,0.1022,3849.6,3849.5,3.29654702]
["bitfinex","ETHUSD",1761252726203,0.1022,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1761252727817,0.1022,3849.6,3849.5,2.72733996]
["bitfinex","ETHUSD",1761252729030,0.001,3849.6,3849.5,3.42614702]
["bitfinex","ETHUSD",1761252729233,0.001,3849.6,3849.5,4.12969542]
["bitfinex","ETHUSD",1761252729604,0.1022,3849.6,3849.5,4.12969542]
["bitfinex","ETHUSD",1761252731240,0.1022,3849.6,3849.5,2.72733996]
["bitfinex","ETHUSD",1761252731754,0.1022,3849.6,3849.5,3.42577364]
["bitfinex","ETHUSD",1761252733229,0.1022,3849.6,3849.5,2.72733996]
["bitfinex","ETHUSD",1761252744136,0.001,3849.6,3849.5,2.72733996]
["bitfinex","ETHUSD",1761252746053,0.001,3849.6,3849.5,3.89117364]
["bitfinex","ETHUSD",1761252746258,0.001,3849.6,3849.5,4.64159729]
["bitfinex","ETHUSD",1761252747368,0.001,3849.6,3849.5,4.17619729]
["bitfinex","ETHUSD",1761252747858,0.001,3850.2,3850.1,4.15253513]
["bitfinex","ETHUSD",1761252748155,0.001,3850.4,3850.3,4.15240021]
["bitfinex","ETHUSD",1761252748335,0.001,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1761252748532,0.001,3850.6,3850.5,10.11795462]
["bitfinex","ETHUSD",1761252750034,0.001,3851.5,3851.3,2.59652584]
["bitfinex","ETHUSD",1761252750240,0.001,3851.5,3851.3,11.21971515]
["bitfinex","ETHUSD",1761252750436,0.001,3852.0,3851.8,2.59618879]
["bitfinex","ETHUSD",1761252750663,0.001,3852.2,3852.1,4.1511866]
["bitfinex","ETHUSD",1761252750839,0.001,3852.2,3852.1,4.3859866]
["bitfinex","ETHUSD",1761252751041,0.001,3852.2,3852.1,9.34215704]
["bitfinex","ETHUSD",1761252751258,0.13552047,3853.9,3852.9,2.59544758]
["bitfinex","ETHUSD",1761252751259,0.1993,3853.3,3852.9,2.59544758]
["bitfinex","ETHUSD",1761252751431,0.1993,3853.3,3853.2,2.59524551]
["bitfinex","ETHUSD",1761252751634,0.1993,3853.3,3852.7,2.59553522]
["bitfinex","ETHUSD",1761252751635,0.1024,3853.2,3852.7,2.59555672]
["bitfinex","ETHUSD",1761252751833,0.2203,3852.8,3852.6,2.59564429]
["bitfinex","ETHUSD",1761252752247,0.1036,3852.7,3852.6,2.59564429]
["bitfinex","ETHUSD",1761252753734,0.2203,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1761252754066,0.1993,3853.3,3853.2,2.59524551]
["bitfinex","ETHUSD",1761252754067,0.521,3853.3,3853.2,2.59524551]
["bitfinex","ETHUSD",1761252756232,0.521,3853.3,3852.3,3.28]
["bitfinex","ETHUSD",1761252756464,0.3217,3853.2,3852.4,3.78898931]
["bitfinex","ETHUSD",1761252757242,0.3217,3853.2,3852.9,2.59544112]
["bitfinex","ETHUSD",1761252758141,0.3217,3853.2,3852.7,0.1296]
["bitfinex","ETHUSD",1761252758142,0.3217,3853.2,3852.8,2.59551251]
["bitfinex","ETHUSD",1761252758346,0.3217,3853.2,3852.7,0.1296]
["bitfinex","ETHUSD",1761252758668,2.91696917,3853.2,3852.4,2.59578311]
["bitfinex","ETHUSD",1761252758964,0.3217,3853.1,3852.4,2.59578311]
["bitfinex","ETHUSD",1761252759188,0.3217,3853.1,3852.5,2.59569928]
["bitfinex","ETHUSD",1761252759671,3.28,3853.0,3852.5,2.59569928]
["bitfinex","ETHUSD",1761252760149,0.099,3852.9,3852.5,2.59569928]
["bitfinex","ETHUSD",1761252760560,0.099,3852.9,3851.8,3.78898931]
["bitfinex","ETHUSD",1761252760865,0.099,3852.9,3852.4,2.59577517]
["bitfinex","ETHUSD",1761252761971,0.099,3852.9,3852.2,3.78898931]
["bitfinex","ETHUSD",1761252762163,0.099,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761252762364,3.267,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761252762544,0.099,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761252762747,3.379,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761252763274,0.099,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761252763573,3.379,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761252763868,3.378,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761252764282,3.378,3852.9,3851.9,2.59612139]
["bitfinex","ETHUSD",1761252764577,0.099,3852.8,3852.6,2.59559672]
["bitfinex","ETHUSD",1761252765472,0.099,3852.8,3851.9,3.78898931]
["bitfinex","ETHUSD",1761252765660,0.099,3852.8,3852.5,2.59566348]
["bitfinex","ETHUSD",1761252766075,0.099,3852.8,3852.6,2.59559583]
["bitfinex","ETHUSD",1761252766704,0.099,3852.8,3851.9,3.78898931]
["bitfinex","ETHUSD",1761252766879,0.099,3852.8,3852.2,2.59585509]
["bitfinex","ETHUSD",1761252767078,0.099,3852.8,3852.3,2.59584095]
["bitfinex","ETHUSD",1761252767274,0.099,3852.8,3852.4,2.59577268]
["bitfinex","ETHUSD",1761252768579,0.1296,3852.7,3852.4,2.59577268]
["bitfinex","ETHUSD",1761252768961,0.099,3852.6,3852.5,2.59570799]
["bitfinex","ETHUSD",1761252769845,0.099,3852.6,3852.4,2.59576699]
["bitfinex","ETHUSD",1761252770049,0.1296,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1761252770786,0.2286,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1761252771280,3.5066,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1761252772482,0.099,3853.2,3853.1,2.59531286]
["bitfinex","ETHUSD",1761252772780,3.5066,3853.2,3853.1,2.59531286]
["bitfinex","ETHUSD",1761252772994,0.099,3853.7,3853.0,2.62133402]
["bitfinex","ETHUSD",1761252773291,0.099,3853.7,3853.5,2.59504346]
["bitfinex","ETHUSD",1761252773292,3.4763,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1761252773658,3.5763,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1761252774300,3.5763,3853.6,3853.1,0.1296]
["bitfinex","ETHUSD",1761252774301,0.2983,3853.6,3853.1,2.72488773]
["bitfinex","ETHUSD",1761252774487,0.1,3853.5,3853.4,2.59510974]
["bitfinex","ETHUSD",1761252774993,0.1,3853.5,3853.1,0.1296]
["bitfinex","ETHUSD",1761252775197,3.4076,3853.4,3853.2,2.59520403]
["bitfinex","ETHUSD",1761252775508,3.4076,3853.4,3852.9,2.59544758]
["bitfinex","ETHUSD",1761252775509,0.50688,3853.3,3852.4,0.002]
["bitfinex","ETHUSD",1761252775790,0.50688,3853.2,3852.4,0.002]
["bitfinex","ETHUSD",1761252775990,0.50688,3853.0,3852.4,0.002]
["bitfinex","ETHUSD",1761252776194,1.5552,3852.8,3852.4,0.002]
["bitfinex","ETHUSD",1761252776690,3.395,3852.7,3852.4,0.002]
["bitfinex","ETHUSD",1761252776995,0.1,3852.7,3852.4,0.002]
["bitfinex","ETHUSD",1761252777307,3.395,3852.6,3852.4,0.002]
["bitfinex","ETHUSD",1761252777670,0.1,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252778005,3.395,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252778209,0.1,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252778576,3.394,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252782014,5.98971706,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252782176,8.05179706,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252784493,8.18735793,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252785500,8.31695793,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252786710,10.26695793,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252787115,5.02295793,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252787512,10.26695793,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252788612,5.02295793,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252788811,10.26595793,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252791622,10.25334072,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252791993,10.25434072,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252792606,5.01134072,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252792808,8.21895793,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252793111,7.71207793,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252793498,4.41707793,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252793700,6.23187793,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252793894,6.73875793,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252794220,8.29395793,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252794419,8.21895793,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252794599,8.29395793,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252797227,8.29395793,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252798064,14.68395793,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252798729,14.75611361,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252798931,11.38895793,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252799102,16.63195793,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252802549,16.63095793,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252805053,16.62995793,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252805252,11.38895793,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252805557,16.62995793,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252809367,17.32492447,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252810464,12.08392447,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252810857,17.32392447,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252811562,16.62895793,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252811778,17.25453151,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252811982,12.01453151,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252812159,17.25453151,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252812358,16.55395793,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252813169,17.25458626,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252813848,16.55395793,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252814069,16.62895793,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252816381,11.38895793,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252816687,16.62795793,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252818881,12.0147222,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252820394,12.0147222,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252820586,15.3037222,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252822430,15.3027222,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252823134,13.7475222,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252824128,9.75875793,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252824422,13.04675793,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252825910,13.12075793,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252826221,14.67595793,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252826813,14.60095793,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252826996,19.91611361,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252827629,19.99111361,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252828623,16.62911361,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252828927,19.91611361,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252831128,20.00361361,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252834926,19.91611361,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252835240,11.31395793,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252835446,15.29884575,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252835614,14.59795793,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252836730,0.13656087,3852.5,3852.4,0.4649]
["bitfinex","ETHUSD",1761252836942,3.288,3852.5,3852.4,3.06068444]
["bitfinex","ETHUSD",1761252837242,3.288,3852.5,3852.4,3.98643494]
["bitfinex","ETHUSD",1761252838011,3.288,3852.5,3852.4,1.3906505]
["bitfinex","ETHUSD",1761252838207,3.288,3852.5,3852.4,3.98643494]
["bitfinex","ETHUSD",1761252839146,0.001,3852.5,3852.4,3.98643494]
["bitfinex","ETHUSD",1761252839346,3.288,3852.5,3852.4,3.98643494]
["bitfinex","ETHUSD",1761252840357,3.288,3852.5,3852.4,0.4649]
["bitfinex","ETHUSD",1761252840514,3.288,3852.5,3852.4,3.06068444]
["bitfinex","ETHUSD",1761252841412,3.288,3852.5,3852.4,0.4649]
["bitfinex","ETHUSD",1761252841833,3.288,3852.5,3852.4,3.06068444]
["bitfinex","ETHUSD",1761252842273,3.288,3852.5,3852.4,0.4649]
["bitfinex","ETHUSD",1761252842772,3.79488,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252843270,3.289,3852.5,3852.4,3.06718444]
["bitfinex","ETHUSD",1761252844042,0.001,3852.5,3852.4,3.06718444]
["bitfinex","ETHUSD",1761252844245,3.289,3852.5,3852.4,3.86695541]
["bitfinex","ETHUSD",1761252844640,3.289,3852.5,3852.4,1.27117097]
["bitfinex","ETHUSD",1761252844846,3.289,3852.5,3852.4,0.4714]
["bitfinex","ETHUSD",1761252845777,3.289,3852.5,3852.4,3.06718444]
["bitfinex","ETHUSD",1761252846980,3.4186,3852.5,3852.4,3.06718444]
["bitfinex","ETHUSD",1761252847973,0.1306,3852.5,3852.4,3.06718444]
["bitfinex","ETHUSD",1761252848187,3.4186,3852.5,3852.4,3.06718444]
["bitfinex","ETHUSD",1761252850183,3.4186,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252850383,3.4186,3852.5,3852.4,3.06718444]
["bitfinex","ETHUSD",1761252850682,3.4186,3852.5,3852.4,3.6561415]
["bitfinex","ETHUSD",1761252851398,3.4166,3852.5,3852.4,3.6561415]
["bitfinex","ETHUSD",1761252851970,0.001,3852.5,3852.4,3.6561415]
["bitfinex","ETHUSD",1761252852464,3.287,3852.5,3852.4,3.6561415]
["bitfinex","ETHUSD",1761252853052,0.001,3852.5,3852.4,3.6561415]
["bitfinex","ETHUSD",1761252853252,3.287,3852.5,3852.4,3.6561415]
["bitfinex","ETHUSD",1761252855194,11.73008592,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252855492,2.29761588,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252855658,8.08733294,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252855859,4.79433294,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252856058,8.18633294,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252856459,11.9716218,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252856869,13.03078481,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252857086,11.9716218,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252859323,8.6786218,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252859487,11.9736218,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252859676,4.38645294,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252859882,11.4667418,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252860083,11.9736218,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252860753,12.67167004,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252861199,11.9736218,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252861403,12.67150618,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252861915,9.37650618,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252862082,14.61950618,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252862485,13.9216218,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252863280,14.61925934,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252865338,14.74885934,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252866529,9.50585934,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252866837,14.74885934,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252867415,9.50585934,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252867617,14.0502218,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252872319,20.4402218,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252873117,10.80705294,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252873418,14.60693294,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252875746,11.18433294,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252875939,16.42533294,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252876652,16.52433294,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252881971,11.28333294,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252882271,17.21997048,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252883385,17.45286844,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252883780,17.35286844,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252884285,16.42233294,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252884487,17.35589737,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252885814,17.48549737,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252886314,16.55193294,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252886486,16.65093294,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252887624,11.41293294,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252887794,16.55093294,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252890109,16.64993294,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252890530,16.55093294,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252891821,12.2481038,3852.5,3852.4,0.4563]
["bitfinex","ETHUSD",1761252892125,17.4841038,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252892330,17.4841038,3852.5,3852.4,0.4563]
["bitfinex","ETHUSD",1761252893036,17.4841038,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252893736,15.5351038,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252894802,14.60093294,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252896422,14.59993294,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252899945,14.59893294,3852.5,3852.4,0.4325]
["bitfinex","ETHUSD",1761252900549,14.59893294,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252903763,14.69793294,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252903967,14.59893294,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252904348,14.69793294,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252904533,14.59893294,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252905665,11.31393294,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252905870,16.54693294,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252906647,16.64593294,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252906873,23.38270048,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252908086,20.01431671,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252908252,19.91531671,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252908583,20.01431671,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761252909151,3.1028666,3852.1,3852.0,1e-08]
["bitfinex","ETHUSD",1761252909478,22.13395201,3852.1,3852.0,1e-08]
["bitfinex","ETHUSD",1761252909872,22.26953139,3852.1,3852.0,1e-08]
["bitfinex","ETHUSD",1761252910066,24.21753139,3852.1,3852.0,1e-08]
["bitfinex","ETHUSD",1761252910248,23.38201352,3852.1,3852.0,1e-08]
["bitfinex","ETHUSD",1761252910453,23.28301352,3852.1,3852.0,1e-08]
["bitfinex","ETHUSD",1761252910789,24.21742502,3852.1,3852.0,1e-08]
["bitfinex","ETHUSD",1761252911545,18.98442502,3852.1,3852.0,1e-08]
["bitfinex","ETHUSD",1761252911743,24.21742502,3852.1,3852.0,1e-08]
["bitfinex","ETHUSD",1761252911978,20.84904125,3852.1,3852.0,1e-08]
["bitfinex","ETHUSD",1761252913788,15.61604125,3852.1,3852.0,1e-08]
["bitfinex","ETHUSD",1761252914094,20.84904125,3852.1,3852.0,1e-08]
["bitfinex","ETHUSD",1761252914264,24.21742502,3852.1,3852.0,1e-08]
["bitfinex","ETHUSD",1761252915873,23.28301352,3852.1,3852.0,1e-08]
["bitfinex","ETHUSD",1761252916081,24.21713573,3852.1,3852.0,1e-08]
["bitfinex","ETHUSD",1761252916378,24.21713573,3852.1,3852.0,0.43050001]
["bitfinex","ETHUSD",1761252916379,14.17474975,3852.1,3852.0,0.43050001]
["bitfinex","ETHUSD",1761252916551,18.16119314,3852.1,3852.0,0.43050001]
["bitfinex","ETHUSD",1761252916758,18.66907314,3852.1,3852.0,0.43050001]
["bitfinex","ETHUSD",1761252917475,14.60024598,3852.1,3852.0,0.43050001]
["bitfinex","ETHUSD",1761252917661,17.96762975,3852.1,3852.0,0.43050001]
["bitfinex","ETHUSD",1761252917876,17.96762975,3852.1,3852.0,1e-08]
["bitfinex","ETHUSD",1761252919357,17.96762975,3852.1,3852.0,0.43050001]
["bitfinex","ETHUSD",1761252919687,14.68162975,3852.1,3852.0,0.43050001]
["bitfinex","ETHUSD",1761252919980,17.96862975,3852.1,3852.0,0.43050001]
["bitfinex","ETHUSD",1761252920363,14.68162975,3852.1,3852.0,0.43050001]
["bitfinex","ETHUSD",1761252920554,17.96862975,3852.1,3852.0,0.43050001]
["bitfinex","ETHUSD",1761252924462,14.59924598,3852.1,3852.0,0.43050001]
["bitfinex","ETHUSD",1761252924895,11.31324598,3852.1,3852.0,0.43050001]
["bitfinex","ETHUSD",1761252925106,0.1296,3852.1,3852.0,0.43050001]
["bitfinex","ETHUSD",1761252925267,3.287,3852.1,3852.0,0.43050001]
["bitfinex","ETHUSD",1761252925463,3.287,3852.1,3852.0,0.74611751]
["bitfinex","ETHUSD",1761252927071,3.288,3852.1,3852.0,0.43050001]
["bitfinex","ETHUSD",1761252927398,5.8839866,3852.1,3852.0,0.43050001]
["bitfinex","ETHUSD",1761252927602,6.0135866,3852.1,3852.0,0.43050001]
["bitfinex","ETHUSD",1761252929226,6.0135866,3852.1,3852.0,1e-08]
["bitfinex","ETHUSD",1761252929524,8.0756666,3852.1,3852.0,1e-08]
["bitfinex","ETHUSD",1761252929685,4.7886666,3852.1,3852.0,0.46990001]
["bitfinex","ETHUSD",1761252929888,8.0746666,3852.1,3852.0,0.46990001]
["bitfinex","ETHUSD",1761252930406,8.0683634,3852.1,3852.0,0.46990001]
["bitfinex","ETHUSD",1761252930997,8.0693634,3852.1,3852.0,0.46990001]
["bitfinex","ETHUSD",1761252931520,8.0693634,3852.1,3852.0,1e-08]
["bitfinex","ETHUSD",1761252932510,1.5552,3852.1,3852.0,0.46990001]
["bitfinex","ETHUSD",1761252932698,4.9718,3852.1,3852.0,0.46990001]
["bitfinex","ETHUSD",1761252932907,0.1296,3852.1,3852.0,0.46990001]
["bitfinex","ETHUSD",1761252933122,0.1296,3852.1,3852.0,0.77651345]
["bitfinex","ETHUSD",1761252933123,3.4166,3852.1,3852.0,0.77651345]
["bitfinex","ETHUSD",1761252933424,3.4166,3852.1,3852.0,0.46990001]
["bitfinex","ETHUSD",1761252936332,0.1296,3852.1,3852.0,0.46990001]
["bitfinex","ETHUSD",1761252936498,3.4146,3852.1,3852.0,0.46990001]
["bitfinex","ETHUSD",1761252937298,6.0105866,3852.1,3852.0,0.46990001]
["bitfinex","ETHUSD",1761252937538,3.4146,3852.1,3852.0,0.46990001]
["bitfinex","ETHUSD",1761252939143,0.1296,3852.1,3852.0,0.46990001]
["bitfinex","ETHUSD",1761252939341,3.4146,3852.1,3852.0,0.85448602]
["bitfinex","ETHUSD",1761252939657,0.1296,3852.1,3852.0,1.63418981]
["bitfinex","ETHUSD",1761252939810,3.4136,3852.1,3852.0,1.63418981]
["bitfinex","ETHUSD",1761252940010,0.1296,3852.1,3852.0,1.63418981]
["bitfinex","ETHUSD",1761252940212,3.4136,3852.1,3852.0,1.2496038]
["bitfinex","ETHUSD",1761252940598,0.1296,3852.1,3852.0,1.2496038]
["bitfinex","ETHUSD",1761252940802,3.284,3852.1,3852.0,1.2496038]
["bitfinex","ETHUSD",1761252941220,3.285,3852.1,3852.0,1.2496038]
["bitfinex","ETHUSD",1761252941531,3.284,3852.1,3852.0,1.63418125]
["bitfinex","ETHUSD",1761252942030,3.284,3852.1,3852.0,4.23023431]
["bitfinex","ETHUSD",1761252942603,3.284,3852.1,3852.0,1.63418125]
["bitfinex","ETHUSD",1761252942804,0.1296,3852.2,3852.0,1.63418125]
["bitfinex","ETHUSD",1761252943005,0.1296,3852.2,3852.1,1.1184279]
["bitfinex","ETHUSD",1761252943338,3.4136,3852.2,3852.1,1.1184279]
["bitfinex","ETHUSD",1761252943544,3.4136,3852.2,3852.1,1.89809318]
["bitfinex","ETHUSD",1761252943946,3.284,3852.2,3852.1,1.89809318]
["bitfinex","ETHUSD",1761252947458,3.283,3852.2,3852.1,1.89809318]
["bitfinex","ETHUSD",1761252950028,3.283,3852.2,3852.1,1.89809318]
["bitfinex","ETHUSD",1761252950967,0.001,3852.5,3852.3,2.59580486]
["bitfinex","ETHUSD",1761252951371,3.283,3852.4,3852.2,3.08375946]
["bitfinex","ETHUSD",1761252951737,0.001,3852.5,3852.3,0.4699]
["bitfinex","ETHUSD",1761252952059,3.282,3852.4,3852.3,1.24947209]
["bitfinex","ETHUSD",1761252952555,0.001,3852.5,3852.3,1.24947209]
["bitfinex","ETHUSD",1761252952871,3.282,3852.4,3852.3,0.77957209]
["bitfinex","ETHUSD",1761252953030,3.282,3852.4,3852.2,3.08375354]
["bitfinex","ETHUSD",1761252953235,3.282,3852.4,3852.3,0.4699]
["bitfinex","ETHUSD",1761252953432,3.282,3852.4,3852.3,1.24947209]
["bitfinex","ETHUSD",1761252957067,0.001,3852.5,3852.3,1.24947209]
["bitfinex","ETHUSD",1761252957267,3.282,3852.4,3852.3,3.37542391]
["bitfinex","ETHUSD",1761252957564,3.282,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1761252957769,3.282,3852.4,3852.3,3.06575182]
["bitfinex","ETHUSD",1761252958270,3.282,3852.4,3852.3,3.84530162]
["bitfinex","ETHUSD",1761252958485,3.282,3852.4,3852.3,4.52493996]
["bitfinex","ETHUSD",1761252959287,0.001,3852.5,3852.3,4.52493996]
["bitfinex","ETHUSD",1761252959491,0.001,3852.5,3852.4,3.05088444]
["bitfinex","ETHUSD",1761252959783,3.283,3852.5,3852.4,3.18048444]
["bitfinex","ETHUSD",1761252959957,3.283,3852.5,3852.4,3.96000994]
["bitfinex","ETHUSD",1761252960152,3.283,3852.5,3852.4,4.70611561]
["bitfinex","ETHUSD",1761252960557,0.001,3852.5,3852.4,4.70611561]
["bitfinex","ETHUSD",1761252960889,3.283,3852.5,3852.4,4.70611561]
["bitfinex","ETHUSD",1761252961264,0.001,3852.5,3852.4,4.70611561]
["bitfinex","ETHUSD",1761252961466,3.283,3852.5,3852.4,4.70611561]
["bitfinex","ETHUSD",1761252962963,3.283,3852.5,3852.4,2.11033117]
["bitfinex","ETHUSD",1761252963798,3.4126,3852.5,3852.4,0.7795255]
["bitfinex","ETHUSD",1761252964103,3.4126,3852.5,3852.1,0.002]
["bitfinex","ETHUSD",1761252964104,3.10279921,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761252964308,8.12708298,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761252964509,11.40908298,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761252965165,7.93999921,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761252965792,4.75869921,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761252965990,8.04069921,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761252967778,1.6559,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761252967997,4.8372,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761252968766,4.25181921,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761252968963,7.53381921,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761252970499,8.04069921,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761252973190,4.65799921,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761252973403,7.93999921,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761252974206,8.06959921,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761252975495,8.17029921,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761252975905,4.88829921,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761252976222,8.17029921,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761252978008,11.9577517,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761252978727,11.9587517,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761252980431,12.09432054,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761252980731,12.79414715,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761252981103,12.09432054,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761252981435,9.51103121,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761252981736,14.04132054,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761252983034,8.81232054,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761252983241,14.04232054,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761252988549,13.99232054,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761252988753,8.76232054,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761252988959,13.99332054,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761252989319,8.76232054,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761252989520,13.99332054,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761252989743,13.94332054,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761252991454,14.59203121,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761252992306,8.66232054,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761252992456,13.89332054,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761252996155,8.66232054,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761252996361,13.89332054,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761252997549,11.84462054,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761253002578,11.84462054,3852.2,3852.1,0.2236]
["bitfinex","ETHUSD",1761253002579,0.77304884,3852.2,3852.1,0.2236]
["bitfinex","ETHUSD",1761253002735,3.284,3852.2,3852.1,0.6799]
["bitfinex","ETHUSD",1761253003079,7.43511921,3852.2,3852.1,0.6799]
["bitfinex","ETHUSD",1761253004284,4.8392,3852.2,3852.1,0.6799]
["bitfinex","ETHUSD",1761253005270,7.43511921,3852.2,3852.1,0.6799]
["bitfinex","ETHUSD",1761253005566,4.8382,3852.2,3852.1,0.6799]
["bitfinex","ETHUSD",1761253006250,4.8382,3852.2,3852.1,1.00750755]
["bitfinex","ETHUSD",1761253007150,4.8382,3852.2,3852.1,0.6799]
["bitfinex","ETHUSD",1761253009744,7.43411921,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761253010078,8.4464517,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761253010275,11.7284517,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761253010787,11.8291517,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761253012682,11.9587517,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761253013873,8.5760517,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761253014076,11.8580517,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761253015215,8.5760517,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761253015383,11.8580517,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761253016607,7.56371921,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761253017007,7.56371921,3852.2,3852.1,0.4583]
["bitfinex","ETHUSD",1761253018507,4.28171921,3852.2,3852.1,0.2236]
["bitfinex","ETHUSD",1761253018724,7.56371921,3852.2,3852.1,0.6799]
["bitfinex","ETHUSD",1761253020440,7.56371921,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761253021507,4.28171921,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761253021832,8.5760517,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761253022018,11.9587517,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761253022602,11.9587517,3852.2,3851.7,0.002]
["bitfinex","ETHUSD",1761253022603,0.50688,3851.9,3851.7,0.002]
["bitfinex","ETHUSD",1761253022821,2.06208,3851.7,3851.6,1e-08]
["bitfinex","ETHUSD",1761253023106,5.5915364,3851.7,3851.6,1e-08]
["bitfinex","ETHUSD",1761253023314,5.9160364,3851.7,3851.6,1e-08]
["bitfinex","ETHUSD",1761253024032,6.04578331,3851.7,3851.6,1e-08]
["bitfinex","ETHUSD",1761253024233,5.1125831,3851.7,3851.6,1e-08]
["bitfinex","ETHUSD",1761253025128,6.04578331,3851.7,3851.6,1e-08]
["bitfinex","ETHUSD",1761253025328,4.65853843,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761253025531,8.44599092,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761253025736,14.48281598,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761253028926,14.06490252,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761253029304,13.36567746,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761253029934,8.13567746,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761253030248,13.25807746,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761253030537,13.36567746,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761253031130,11.41767746,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761253031733,8.13567746,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761253031925,11.41767746,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761253032120,8.13567746,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761253032343,11.41767746,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761253032544,11.54727746,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761253035852,8.26527746,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761253036157,11.54727746,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761253038058,13.38867746,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761253038551,19.88627746,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761253038758,19.77867746,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761253039731,14.54767746,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761253040055,19.77867746,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761253040255,17.83067746,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761253040456,17.93827746,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761253041023,17.83067746,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761253042562,14.54767746,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761253042733,17.83067746,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761253043554,14.54767746,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761253043728,17.83067746,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761253043932,14.54767746,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761253044360,17.83067746,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761253046223,7.9452,3851.4,3851.3,0.459]
["bitfinex","ETHUSD",1761253046431,8.0748,3851.4,3851.3,0.459]
["bitfinex","ETHUSD",1761253046628,0.1296,3851.4,3851.3,0.459]
["bitfinex","ETHUSD",1761253046853,3.4126,3851.4,3851.3,0.78818835]
["bitfinex","ETHUSD",1761253047748,3.4126,3851.4,3851.3,0.459]
["bitfinex","ETHUSD",1761253049681,0.001,3851.6,3851.3,0.459]
["bitfinex","ETHUSD",1761253049863,3.282,3851.5,3851.3,3.05547899]
["bitfinex","ETHUSD",1761253050182,3.282,3851.5,3851.4,0.60179198]
["bitfinex","ETHUSD",1761253050351,3.282,3851.5,3851.4,1.04129198]
["bitfinex","ETHUSD",1761253052456,3.282,3851.5,3851.4,3.63773321]
["bitfinex","ETHUSD",1761253053163,3.282,3851.5,3851.4,1.04129198]
["bitfinex","ETHUSD",1761253053561,3.282,3851.5,3851.4,0.4395]
["bitfinex","ETHUSD",1761253054263,0.001,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1761253054652,3.283,3851.6,3851.5,3.03589101]
["bitfinex","ETHUSD",1761253055983,0.001,3851.6,3851.5,3.03589101]
["bitfinex","ETHUSD",1761253056146,3.283,3851.6,3851.5,3.03589101]
["bitfinex","ETHUSD",1761253056351,3.283,3851.6,3851.5,1.0161072]
["bitfinex","ETHUSD",1761253057350,0.001,3851.6,3851.5,3.61249821]
["bitfinex","ETHUSD",1761253057790,0.001,3851.6,3851.5,3.74209821]
["bitfinex","ETHUSD",1761253057992,3.283,3851.6,3851.5,3.74209821]
["bitfinex","ETHUSD",1761253059986,0.001,3851.6,3851.5,7.11163724]
["bitfinex","ETHUSD",1761253060186,3.283,3851.6,3851.5,7.11163724]
["bitfinex","ETHUSD",1761253062406,0.001,3851.6,3851.5,7.11163724]
["bitfinex","ETHUSD",1761253062772,0.001,3851.6,3851.5,8.66683724]
["bitfinex","ETHUSD",1761253063568,0.001,3851.6,3851.5,5.29729821]
["bitfinex","ETHUSD",1761253067616,0.001,3851.6,3851.5,5.29929821]
["bitfinex","ETHUSD",1761253070005,0.001,3851.6,3851.5,3.74409821]
["bitfinex","ETHUSD",1761253070206,0.001,3851.6,3851.5,3.16749101]
["bitfinex","ETHUSD",1761253070591,0.001,3851.6,3851.5,6.53703004]
["bitfinex","ETHUSD",1761253070792,3.282,3851.6,3851.5,6.53703004]
["bitfinex","ETHUSD",1761253071209,0.001,3851.6,3851.5,6.53703004]
["bitfinex","ETHUSD",1761253071399,0.001,3851.6,3851.5,7.45078008]
["bitfinex","ETHUSD",1761253072120,0.001,3851.6,3851.5,4.08124105]
["bitfinex","ETHUSD",1761253077593,0.001,3851.6,3851.5,3.64174105]
["bitfinex","ETHUSD",1761253077794,0.001,3851.6,3851.5,4.08124105]
["bitfinex","ETHUSD",1761253078750,0.001,3851.6,3851.5,7.45078008]
["bitfinex","ETHUSD",1761253079109,0.001,3851.6,3851.5,4.08124105]
["bitfinex","ETHUSD",1761253086568,0.001,3851.6,3851.5,7.45078008]
["bitfinex","ETHUSD",1761253086717,0.001,3851.6,3851.5,9.00598008]
["bitfinex","ETHUSD",1761253086917,0.001,3851.6,3851.5,9.93244656]
["bitfinex","ETHUSD",1761253088822,0.001,3851.6,3851.5,5.63644105]
["bitfinex","ETHUSD",1761253093270,0.001,3851.6,3851.5,2.1243]
["bitfinex","ETHUSD",1761253093470,0.001,3851.6,3848.4,0.002]
["bitfinex","ETHUSD",1761253093471,2.7034025,3851.2,3848.4,0.002]
["bitfinex","ETHUSD",1761253093641,0.406602,3851.5,3844.3,12.8311053]
["bitfinex","ETHUSD",1761253093849,2.60132147,3844.2,3844.1,6.17602598]
["bitfinex","ETHUSD",1761253094158,0.1309,3839.6,3838.0,0.1991]
["bitfinex","ETHUSD",1761253094484,7.1433673,3839.3,3838.6,0.02515684]
["bitfinex","ETHUSD",1761253094794,7.1433673,3839.3,3838.7,0.12]
["bitfinex","ETHUSD",1761253094795,0.55414081,3839.2,3838.7,0.12]
["bitfinex","ETHUSD",1761253094946,0.55414081,3839.1,3838.8,0.12]
["bitfinex","ETHUSD",1761253095141,0.55414081,3839.0,3836.7,2.10004339]
["bitfinex","ETHUSD",1761253095485,2.24416604,3838.9,3837.1,2.60611192]
["bitfinex","ETHUSD",1761253095787,0.55414081,3838.8,3837.1,2.60612081]
["bitfinex","ETHUSD",1761253096081,7.1433673,3839.3,3836.1,9.65123702]
["bitfinex","ETHUSD",1761253096082,0.55414081,3838.7,3837.3,0.4386]
["bitfinex","ETHUSD",1761253096292,0.55414081,3838.6,3837.4,1.731]
["bitfinex","ETHUSD",1761253096442,0.55414081,3838.5,3837.5,0.23269]
["bitfinex","ETHUSD",1761253096648,0.39972259,3838.4,3837.6,0.4386]
["bitfinex","ETHUSD",1761253096843,0.37573642,3838.3,3837.6,0.4386]
["bitfinex","ETHUSD",1761253097079,13.29233105,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1761253097279,13.29233105,3838.2,3838.1,6.00445582]
["bitfinex","ETHUSD",1761253097480,7.0357708,3838.2,3838.1,16.29507479]
["bitfinex","ETHUSD",1761253097868,7.00971693,3838.2,3838.1,16.29507479]
["bitfinex","ETHUSD",1761253098180,10.88102798,3838.8,3838.7,3.11192858]
["bitfinex","ETHUSD",1761253098382,10.88102798,3838.8,3838.7,6.51792858]
["bitfinex","ETHUSD",1761253098597,10.88102798,3838.8,3838.7,7.43023857]
["bitfinex","ETHUSD",1761253098946,10.88102798,3838.8,3838.7,17.08147559]
["bitfinex","ETHUSD",1761253099282,2.82209977,3839.3,3839.2,3.11158931]
["bitfinex","ETHUSD",1761253099585,2.82209977,3839.3,3839.2,6.52058931]
["bitfinex","ETHUSD",1761253099748,2.82209977,3839.3,3839.2,3.91588]
["bitfinex","ETHUSD",1761253099949,2.82209977,3839.3,3837.6,2.50341375]
["bitfinex","ETHUSD",1761253100165,0.67652674,3839.2,3837.7,3.415]
["bitfinex","ETHUSD",1761253100363,0.90203565,3839.6,3837.7,3.415]
["bitfinex","ETHUSD",1761253100569,0.88909757,3839.6,3837.7,6.02070102]
["bitfinex","ETHUSD",1761253100888,0.4717,3839.5,3837.9,9.65123702]
["bitfinex","ETHUSD",1761253101050,0.4717,3839.5,3838.0,3.415]
["bitfinex","ETHUSD",1761253101590,0.4717,3839.5,3838.1,3.415]
["bitfinex","ETHUSD",1761253101793,0.4717,3839.5,3838.1,3.278]
["bitfinex","ETHUSD",1761253102086,0.4717,3839.4,3838.2,3.414]
["bitfinex","ETHUSD",1761253102250,2.60492697,3838.9,3837.0,0.1086]
["bitfinex","ETHUSD",1761253102451,0.50688,3839.3,3837.3,3.415]
["bitfinex","ETHUSD",1761253102678,0.691,3839.2,3837.3,6.020959]
["bitfinex","ETHUSD",1761253102861,2.60498749,3838.8,3837.1,9.65123702]
["bitfinex","ETHUSD",1761253103069,0.50688,3838.3,3838.0,0.002]
["bitfinex","ETHUSD",1761253103286,3.11233582,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1761253103488,0.50688,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1761253103795,0.2193,3838.6,3838.0,0.002]
["bitfinex","ETHUSD",1761253104351,1.5552,3838.5,3838.0,0.002]
["bitfinex","ETHUSD",1761253104564,0.691,3838.6,3838.0,0.002]
["bitfinex","ETHUSD",1761253104565,2.2462,3838.6,3838.0,0.002]
["bitfinex","ETHUSD",1761253104768,0.4717,3838.5,3838.0,0.002]
["bitfinex","ETHUSD",1761253104985,3.07688582,3838.5,3838.0,0.002]
["bitfinex","ETHUSD",1761253105281,1.5552,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1761253105480,4.16065582,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1761253105684,4.63235582,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1761253106390,5.13923582,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1761253106559,5.17010743,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1761253106756,5.94765312,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1761253106957,3.11260738,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1761253107186,2.06208,3837.3,3835.0,0.002]
["bitfinex","ETHUSD",1761253107494,2.06208,3837.3,3834.8,8.17453864]
["bitfinex","ETHUSD",1761253107495,2.52887726,3837.2,3834.8,8.17453864]
["bitfinex","ETHUSD",1761253107795,0.99885161,3837.2,3834.8,2.14785744]
["bitfinex","ETHUSD",1761253107975,0.50688,3837.0,3834.8,2.14785744]
["bitfinex","ETHUSD",1761253108153,2.82162992,3834.9,3834.8,1.36245678]
["bitfinex","ETHUSD",1761253108491,2.60892251,3833.0,3831.0,2.24348554]
["bitfinex","ETHUSD",1761253108798,1.5552,3833.0,3831.5,2.60993311]
["bitfinex","ETHUSD",1761253109091,3.443,3834.7,3832.9,2.14567149]
["bitfinex","ETHUSD",1761253109294,0.2327,3833.7,3831.9,0.00700004]
["bitfinex","ETHUSD",1761253109456,0.50688,3833.6,3831.9,0.00700004]
["bitfinex","ETHUSD",1761253109655,0.50688,3833.6,3832.0,0.109]
["bitfinex","ETHUSD",1761253109856,0.50688,3833.4,3832.0,0.109]
["bitfinex","ETHUSD",1761253110161,1.04279281,3833.4,3832.0,0.109]
["bitfinex","ETHUSD",1761253110495,0.00655347,3831.9,3831.1,1.0]
["bitfinex","ETHUSD",1761253110697,0.02010766,3831.9,3831.3,1.5552]
["bitfinex","ETHUSD",1761253110997,0.4559,3834.3,3831.8,11.20643702]
["bitfinex","ETHUSD",1761253111208,2.83941016,3836.3,3831.2,0.1603]
["bitfinex","ETHUSD",1761253111209,0.2327,3833.6,3831.2,0.1603]
["bitfinex","ETHUSD",1761253111410,0.4559,3834.1,3831.3,3.9225]
["bitfinex","ETHUSD",1761253111608,0.2327,3831.3,3831.1,1.0]
["bitfinex","ETHUSD",1761253111766,0.368,3831.2,3827.9,0.1603]
["bitfinex","ETHUSD",1761253111965,0.368,3831.2,3828.8,0.1603]
["bitfinex","ETHUSD",1761253111966,0.85237161,3831.2,3828.8,0.1603]
["bitfinex","ETHUSD",1761253112167,0.50688,3831.1,3829.5,2.61130082]
["bitfinex","ETHUSD",1761253112366,0.6769,3831.0,3829.1,2.29129959]
["bitfinex","ETHUSD",1761253112590,0.6769,3831.0,3829.2,0.02611511]
["bitfinex","ETHUSD",1761253112793,0.4442,3830.9,3829.4,2.61137218]
["bitfinex","ETHUSD",1761253112998,0.2327,3831.0,3829.3,2.30874147]
["bitfinex","ETHUSD",1761253112999,3.7997,3831.0,3829.3,0.23174147]
["bitfinex","ETHUSD",1761253113266,0.1304,3829.9,3829.3,0.1304]
["bitfinex","ETHUSD",1761253113517,0.50688,3830.8,3829.1,2.29129959]
["bitfinex","ETHUSD",1761253113810,0.50688,3829.9,3829.1,2.29129959]
["bitfinex","ETHUSD",1761253114019,2.185798,3830.7,3829.1,2.29129959]
["bitfinex","ETHUSD",1761253114020,0.03087161,3830.6,3829.1,2.29129959]
["bitfinex","ETHUSD",1761253114168,1.5552,3830.0,3829.1,2.29129959]
["bitfinex","ETHUSD",1761253114369,0.50688,3829.9,3829.1,2.29129959]
["bitfinex","ETHUSD",1761253114621,2.61151154,3829.2,3829.1,1.42756224]
["bitfinex","ETHUSD",1761253114816,8.25859154,3829.2,3829.1,1.42756224]
["bitfinex","ETHUSD",1761253115105,8.25859154,3829.2,3828.0,0.00189503]
["bitfinex","ETHUSD",1761253115106,3.11914195,3828.1,3828.0,0.00189503]
["bitfinex","ETHUSD",1761253115277,5.65908,3828.1,3828.0,0.00189503]
["bitfinex","ETHUSD",1761253115479,1.9857,3828.1,3828.0,0.00189503]
["bitfinex","ETHUSD",1761253116011,6.5552,3828.1,3828.0,0.00189503]
["bitfinex","ETHUSD",1761253116381,6.5552,3828.1,3826.1,2.0]
["bitfinex","ETHUSD",1761253116382,2.06208,3828.0,3826.1,2.0]
["bitfinex","ETHUSD",1761253116577,0.73958,3827.3,3826.3,2.61345461]
["bitfinex","ETHUSD",1761253116819,0.73958,3827.3,3826.1,4.61359863]
["bitfinex","ETHUSD",1761253116820,5.8221,3827.3,3826.7,2.6132152]
["bitfinex","ETHUSD",1761253116980,1.5552,3827.3,3826.1,2.0]
["bitfinex","ETHUSD",1761253117318,1.5552,3828.0,3826.5,3.617]
["bitfinex","ETHUSD",1761253117489,1.5552,3828.0,3826.8,3.617]
["bitfinex","ETHUSD",1761253117690,0.2327,3828.2,3826.9,2.61304799]
["bitfinex","ETHUSD",1761253117890,0.2327,3829.0,3826.4,0.1645]
["bitfinex","ETHUSD",1761253117891,0.4172,3828.6,3827.3,2.61280798]
["bitfinex","ETHUSD",1761253118090,0.2327,3829.0,3827.3,3.621]
["bitfinex","ETHUSD",1761253118384,0.44807161,3828.9,3827.0,2.61298612]
["bitfinex","ETHUSD",1761253118579,1.9724,3828.9,3826.5,0.4585]
["bitfinex","ETHUSD",1761253118811,0.50688,3828.8,3826.1,4.216]
["bitfinex","ETHUSD",1761253119009,0.50688,3828.6,3826.3,0.1645]
["bitfinex","ETHUSD",1761253119219,0.50688,3828.7,3827.2,2.573025]
["bitfinex","ETHUSD",1761253119394,0.4172,3828.8,3828.3,2.6120638]
["bitfinex","ETHUSD",1761253119717,0.4172,3828.8,3827.2,2.573025]
["bitfinex","ETHUSD",1761253119915,0.4172,3828.8,3827.4,2.61273971]
["bitfinex","ETHUSD",1761253120143,0.4172,3828.8,3827.3,3.632]
["bitfinex","ETHUSD",1761253120283,0.50688,3828.7,3827.6,2.61255436]
["bitfinex","ETHUSD",1761253120480,0.50688,3828.7,3827.2,5.97211364]
["bitfinex","ETHUSD",1761253120692,0.50688,3828.5,3827.7,2.61249397]
["bitfinex","ETHUSD",1761253120886,0.50688,3828.3,3827.2,2.33911364]
["bitfinex","ETHUSD",1761253121187,0.50688,3828.3,3827.6,2.61260319]
["bitfinex","ETHUSD",1761253121188,0.012195,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761253122602,0.50688,3827.6,3827.2,2.33911364]
["bitfinex","ETHUSD",1761253122797,0.03087161,3827.5,3827.2,2.33911364]
["bitfinex","ETHUSD",1761253123028,0.50688,3827.3,3827.2,2.33911364]
["bitfinex","ETHUSD",1761253123228,1.03983517,3827.3,3827.2,2.33911364]
["bitfinex","ETHUSD",1761253123388,1.45703517,3827.3,3827.2,2.33911364]
["bitfinex","ETHUSD",1761253123593,3.14263517,3827.3,3827.2,2.33911364]
["bitfinex","ETHUSD",1761253124028,2.63575517,3827.3,3827.2,2.33911364]
["bitfinex","ETHUSD",1761253124410,3.14263517,3827.3,3827.2,2.33911364]
["bitfinex","ETHUSD",1761253124611,2.21855517,3827.3,3827.2,2.33911364]
["bitfinex","ETHUSD",1761253124917,1.08055517,3827.3,3827.2,4.95198989]
["bitfinex","ETHUSD",1761253125112,0.53295517,3827.3,3827.2,4.95198989]
["bitfinex","ETHUSD",1761253125316,0.142595,3827.7,3827.2,2.33911364]
["bitfinex","ETHUSD",1761253125546,0.142595,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761253125713,0.012195,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761253125912,0.012195,3827.7,3827.6,3.26553313]
["bitfinex","ETHUSD",1761253126149,1e-08,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1761253126317,1e-08,3828.0,3827.9,6.36979844]
["bitfinex","ETHUSD",1761253126522,1e-08,3828.0,3827.9,8.08589068]
["bitfinex","ETHUSD",1761253127047,1e-08,3828.0,3827.9,7.95549068]
["bitfinex","ETHUSD",1761253127248,1e-08,3828.0,3827.9,8.08589068]
["bitfinex","ETHUSD",1761253127425,1e-08,3828.0,3827.9,3.86999068]
["bitfinex","ETHUSD",1761253127655,1e-08,3828.0,3827.9,7.95449068]
["bitfinex","ETHUSD",1761253127840,0.001,3828.8,3828.3,2.61212548]
["bitfinex","ETHUSD",1761253128030,0.001,3828.8,3828.3,3.13455972]
["bitfinex","ETHUSD",1761253128347,0.001,3828.8,3828.3,3.59305972]
["bitfinex","ETHUSD",1761253128515,0.001,3828.8,3828.3,2.61212548]
["bitfinex","ETHUSD",1761253128945,0.001,3828.8,3828.3,6.23812548]
["bitfinex","ETHUSD",1761253129152,0.001,3828.8,3828.3,6.23712548]
["bitfinex","ETHUSD",1761253129520,0.001,3828.8,3828.3,6.69562548]
["bitfinex","ETHUSD",1761253129717,0.001,3828.8,3827.8,0.1603]
["bitfinex","ETHUSD",1761253129917,0.001,3828.8,3828.3,2.61212548]
["bitfinex","ETHUSD",1761253130160,0.001,3828.8,3828.3,6.23712548]
["bitfinex","ETHUSD",1761253130721,1.19150221,3828.4,3826.4,0.4605]
["bitfinex","ETHUSD",1761253130921,2.1067811,3828.3,3827.3,2.77310798]
["bitfinex","ETHUSD",1761253131230,0.90131672,3828.1,3827.3,2.59]
["bitfinex","ETHUSD",1761253131434,1.44191893,3828.0,3827.4,2.61273971]
["bitfinex","ETHUSD",1761253131638,0.54060221,3827.9,3827.4,3.628]
["bitfinex","ETHUSD",1761253131857,0.54060221,3827.8,3827.4,3.628]
["bitfinex","ETHUSD",1761253132067,0.54060221,3827.7,3827.4,6.2407372]
["bitfinex","ETHUSD",1761253132263,0.54275909,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1761253132929,0.54275909,3827.6,3827.5,6.23767145]
["bitfinex","ETHUSD",1761253133178,0.54275909,3827.6,3827.2,2.33911364]
["bitfinex","ETHUSD",1761253133325,0.54275909,3827.5,3827.4,6.2356822]
["bitfinex","ETHUSD",1761253133729,0.54275909,3827.5,3827.2,4.95198322]
["bitfinex","ETHUSD",1761253133964,0.54275909,3827.4,3827.2,2.33911364]
["bitfinex","ETHUSD",1761253134260,0.417,3827.5,3827.3,3.621]
["bitfinex","ETHUSD",1761253134472,1.89855697,3827.4,3827.3,3.62]
["bitfinex","ETHUSD",1761253134625,0.54550349,3827.4,3827.2,2.33911364]
["bitfinex","ETHUSD",1761253134826,1.24223919,3827.3,3827.2,1.91781364]
["bitfinex","ETHUSD",1761253135026,1.24223919,3827.3,3826.4,0.002]
["bitfinex","ETHUSD",1761253135027,0.50688,3827.2,3826.4,0.002]
["bitfinex","ETHUSD",1761253135221,2.00040439,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1761253135461,0.50688,3826.2,3824.5,0.2303]
["bitfinex","ETHUSD",1761253135671,4.45615949,3826.2,3826.1,1.902]
["bitfinex","ETHUSD",1761253135824,4.45615949,3826.2,3822.1,2.61632552]
["bitfinex","ETHUSD",1761253135825,0.1327,3823.6,3821.6,2.48255579]
["bitfinex","ETHUSD",1761253136025,0.91089742,3823.0,3821.7,0.24825558]
["bitfinex","ETHUSD",1761253136350,0.91089742,3823.0,3821.6,2.43255579]
["bitfinex","ETHUSD",1761253136351,0.91089742,3822.2,3821.6,2.43255579]
["bitfinex","ETHUSD",1761253136566,0.1826,3821.7,3821.6,2.43255579]
["bitfinex","ETHUSD",1761253136746,0.72876818,3821.7,3821.6,2.43255579]
["bitfinex","ETHUSD",1761253136950,0.50688,3822.4,3821.7,0.4585]
["bitfinex","ETHUSD",1761253137187,2.25508914,3822.6,3821.7,0.4585]
["bitfinex","ETHUSD",1761253137188,3.1571248,3823.1,3822.3,0.2303]
["bitfinex","ETHUSD",1761253137331,3.1571248,3823.9,3822.4,3.66]
["bitfinex","ETHUSD",1761253137528,3.1571248,3823.9,3822.4,4.1185]
["bitfinex","ETHUSD",1761253137770,1.00460139,3824.9,3822.5,0.89338]
["bitfinex","ETHUSD",1761253137952,0.91210927,3825.5,3822.8,1.5552]
["bitfinex","ETHUSD",1761253138273,0.91210927,3825.5,3822.9,1.8345]
["bitfinex","ETHUSD",1761253138429,0.0842,3826.6,3822.9,1.8345]
["bitfinex","ETHUSD",1761253138629,0.0842,3826.6,3823.1,0.50688]
["bitfinex","ETHUSD",1761253138983,0.0842,3826.6,3823.4,2.61547313]
["bitfinex","ETHUSD",1761253138984,0.099,3826.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1761253139187,0.07,3826.4,3823.5,0.62764731]
["bitfinex","ETHUSD",1761253139369,0.099,3826.3,3823.6,0.4611]
["bitfinex","ETHUSD",1761253139903,0.0842,3826.6,3823.7,0.50688]
["bitfinex","ETHUSD",1761253140185,0.879,3827.1,3824.1,1.5552]
["bitfinex","ETHUSD",1761253140371,0.099,3827.8,3826.0,0.002]
["bitfinex","ETHUSD",1761253140692,2.61273004,3827.5,3826.0,0.002]
["bitfinex","ETHUSD",1761253140901,0.0842,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1761253141254,0.91210927,3827.5,3826.0,0.002]
["bitfinex","ETHUSD",1761253141255,0.0842,3826.6,3826.0,0.002]
["bitfinex","ETHUSD",1761253142188,5.0,3826.3,3826.0,0.002]
["bitfinex","ETHUSD",1761253142577,5.0,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1761253142887,0.1823,3827.6,3826.0,0.002]
["bitfinex","ETHUSD",1761253142888,0.1823,3827.6,3826.3,2.61349083]
["bitfinex","ETHUSD",1761253143084,0.1823,3827.6,3826.1,4.1271]
["bitfinex","ETHUSD",1761253143596,0.1823,3827.6,3826.7,2.61315564]
["bitfinex","ETHUSD",1761253143905,0.1823,3827.6,3826.0,0.002]
["bitfinex","ETHUSD",1761253144194,0.50688,3826.4,3826.0,0.002]
["bitfinex","ETHUSD",1761253144361,0.50688,3826.6,3826.0,0.002]
["bitfinex","ETHUSD",1761253144569,0.91210927,3827.4,3826.0,0.002]
["bitfinex","ETHUSD",1761253144775,0.099,3827.7,3826.0,2.61565193]
["bitfinex","ETHUSD",1761253145093,0.099,3827.7,3826.8,2.61313367]
["bitfinex","ETHUSD",1761253145292,0.099,3827.7,3826.0,0.002]
["bitfinex","ETHUSD",1761253145594,0.099,3827.7,3826.0,0.2182]
["bitfinex","ETHUSD",1761253145758,0.50688,3827.9,3826.1,2.61362745]
["bitfinex","ETHUSD",1761253146055,0.1836,3828.0,3826.0,0.6793]
["bitfinex","ETHUSD",1761253146255,0.099,3827.9,3826.1,2.518]
["bitfinex","ETHUSD",1761253146493,0.1836,3828.0,3826.2,6.27955914]
["bitfinex","ETHUSD",1761253146673,0.1836,3828.0,3826.4,2.61342253]
["bitfinex","ETHUSD",1761253146865,0.1836,3828.0,3827.0,2.6129707]
["bitfinex","ETHUSD",1761253147192,0.1836,3828.0,3826.4,2.61336168]
["bitfinex","ETHUSD",1761253147193,3.21828122,3827.9,3826.4,2.61336168]
["bitfinex","ETHUSD",1761253147398,1.5552,3827.6,3826.6,2.61328594]
["bitfinex","ETHUSD",1761253147595,0.1304,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1761253147975,0.1304,3827.2,3826.6,0.1304]
["bitfinex","ETHUSD",1761253148386,0.1304,3827.2,3826.2,3.666]
["bitfinex","ETHUSD",1761253148387,5.0,3827.7,3827.1,2.61294452]
["bitfinex","ETHUSD",1761253148685,0.001,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1761253149292,0.001,3828.0,3827.9,3.07349844]
["bitfinex","ETHUSD",1761253150252,0.001,3828.0,3826.2,0.92739766]
["bitfinex","ETHUSD",1761253150372,0.001,3828.0,3826.9,0.4611]
["bitfinex","ETHUSD",1761253150570,0.001,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1761253150993,0.001,3828.0,3827.9,6.74449844]
["bitfinex","ETHUSD",1761253152264,0.001,3828.8,3828.3,10.86454099]
["bitfinex","ETHUSD",1761253152706,0.001,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1761253152872,0.001,3828.8,3828.7,6.27985258]
["bitfinex","ETHUSD",1761253153083,1.00947002,3830.9,3828.7,4.1291]
["bitfinex","ETHUSD",1761253153275,1.00947002,3830.9,3829.3,8.25241551]
["bitfinex","ETHUSD",1761253153490,1.00947002,3830.9,3830.4,2.61063024]
["bitfinex","ETHUSD",1761253153702,1.00947002,3830.9,3830.2,3.667]
["bitfinex","ETHUSD",1761253153878,0.1001,3831.6,3830.7,2.61043607]
["bitfinex","ETHUSD",1761253154105,1.1402,3832.0,3830.8,2.61041955]
["bitfinex","ETHUSD",1761253154309,1.1402,3832.0,3830.1,0.2209]
["bitfinex","ETHUSD",1761253154626,0.1009,3831.9,3830.2,3.663]
["bitfinex","ETHUSD",1761253155125,0.0842,3832.0,3831.0,2.61021695]
["bitfinex","ETHUSD",1761253155625,0.0842,3832.0,3831.0,3.663]
["bitfinex","ETHUSD",1761253155847,2.60881164,3833.2,3832.0,2.60959942]
["bitfinex","ETHUSD",1761253155848,0.0845,3832.8,3832.0,2.60959942]
["bitfinex","ETHUSD",1761253155990,0.0845,3832.8,3831.1,0.4611]
["bitfinex","ETHUSD",1761253155991,0.0845,3832.8,3831.9,3.662]
["bitfinex","ETHUSD",1761253156192,0.0845,3832.8,3831.9,6.27266294]
["bitfinex","ETHUSD",1761253156510,0.0845,3833.1,3831.9,6.27264877]
["bitfinex","ETHUSD",1761253156729,0.0845,3833.1,3831.9,3.663]
["bitfinex","ETHUSD",1761253156949,0.0845,3833.1,3831.0,2.61026601]
["bitfinex","ETHUSD",1761253156950,0.1851,3833.1,3831.0,0.4611]
["bitfinex","ETHUSD",1761253157126,0.1851,3833.1,3831.3,2.61007348]
["bitfinex","ETHUSD",1761253157294,0.1006,3833.0,3831.4,3.66]
["bitfinex","ETHUSD",1761253157494,0.1006,3833.0,3830.6,2.61049183]
["bitfinex","ETHUSD",1761253157495,0.43491491,3832.9,3831.5,2.308]
["bitfinex","ETHUSD",1761253157747,0.001,3832.0,3831.3,2.61007438]
["bitfinex","ETHUSD",1761253157921,0.001,3832.0,3830.8,2.61040863]
["bitfinex","ETHUSD",1761253157922,0.001,3832.0,3830.8,0.4611]
["bitfinex","ETHUSD",1761253158136,0.001,3832.0,3830.2,2.033568]
["bitfinex","ETHUSD",1761253158137,0.001,3832.0,3830.3,0.4611]
["bitfinex","ETHUSD",1761253158331,0.001,3832.0,3830.3,0.2209]
["bitfinex","ETHUSD",1761253158520,0.1304,3831.3,3830.8,0.1304]
["bitfinex","ETHUSD",1761253158834,0.001,3832.0,3830.9,0.4611]
["bitfinex","ETHUSD",1761253159033,0.001,3832.0,3831.1,2.61021638]
["bitfinex","ETHUSD",1761253159341,0.001,3832.0,3831.7,2.60976145]
["bitfinex","ETHUSD",1761253159549,0.001,3832.0,3830.9,0.4611]
["bitfinex","ETHUSD",1761253159712,0.001,3832.0,3831.1,2.61021638]
["bitfinex","ETHUSD",1761253159911,0.001,3832.0,3831.3,2.61007667]
["bitfinex","ETHUSD",1761253160240,0.001,3832.0,3831.6,2.60981193]
["bitfinex","ETHUSD",1761253160441,0.001,3832.0,3831.7,2.60978386]
["bitfinex","ETHUSD",1761253160807,0.001,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1761253161396,0.001,3832.0,3831.7,2.60980659]
["bitfinex","ETHUSD",1761253161397,0.001,3832.0,3831.7,2.60978901]
["bitfinex","ETHUSD",1761253161623,0.001,3832.0,3831.8,2.60971772]
["bitfinex","ETHUSD",1761253161865,0.001,3832.0,3831.9,6.26267144]
["bitfinex","ETHUSD",1761253162269,0.001,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1761253162573,0.001,3832.0,3831.9,6.25967144]
["bitfinex","ETHUSD",1761253162947,0.001,3832.0,3831.9,6.25667144]
["bitfinex","ETHUSD",1761253163264,0.001,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1761253163436,0.001,3832.0,3831.9,6.25667144]
["bitfinex","ETHUSD",1761253163846,0.001,3832.0,3831.9,6.47757144]
["bitfinex","ETHUSD",1761253164056,0.001,3832.0,3831.9,6.93867144]
["bitfinex","ETHUSD",1761253164250,0.001,3832.0,3831.9,6.25667144]
["bitfinex","ETHUSD",1761253164580,0.001,3832.0,3831.6,0.2209]
["bitfinex","ETHUSD",1761253164759,0.001,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1761253164962,0.001,3832.0,3831.9,6.25267144]
["bitfinex","ETHUSD",1761253165167,0.001,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1761253165684,0.001,3832.0,3831.2,0.2209]
["bitfinex","ETHUSD",1761253165840,0.001,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1761253166535,0.001,3832.0,3831.9,14.97698366]
["bitfinex","ETHUSD",1761253166739,0.001,3832.0,3831.9,16.66430674]
["bitfinex","ETHUSD",1761253168546,0.001,3832.0,3831.9,16.79470674]
["bitfinex","ETHUSD",1761253169381,0.001,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1761253169677,0.001,3832.4,3832.3,3.05729905]
["bitfinex","ETHUSD",1761253170040,0.001,3832.4,3832.3,3.18769905]
["bitfinex","ETHUSD",1761253170239,0.001,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1761253170446,0.1008,3835.3,3834.0,2.6082071]
["bitfinex","ETHUSD",1761253170740,0.1008,3835.3,3832.7,11.88841551]
["bitfinex","ETHUSD",1761253170741,0.1008,3835.3,3832.7,8.25241551]
["bitfinex","ETHUSD",1761253170940,1.5552,3834.0,3832.7,8.25241551]
["bitfinex","ETHUSD",1761253171145,0.4163431,3834.0,3832.8,6.24405865]
["bitfinex","ETHUSD",1761253171462,0.654275,3834.0,3832.3,0.57971823]
["bitfinex","ETHUSD",1761253171773,0.654275,3834.0,3832.8,2.60905498]
["bitfinex","ETHUSD",1761253171774,0.2314,3833.9,3832.8,2.60905498]
["bitfinex","ETHUSD",1761253171988,0.1324,3833.9,3832.9,6.24196729]
["bitfinex","ETHUSD",1761253172170,0.1324,3833.9,3832.2,3.05734886]
["bitfinex","ETHUSD",1761253172171,0.1324,3833.9,3833.0,3.635]
["bitfinex","ETHUSD",1761253172487,0.1324,3833.9,3833.2,2.60878639]
["bitfinex","ETHUSD",1761253172649,0.1324,3833.9,3833.1,3.635]
["bitfinex","ETHUSD",1761253172982,0.1324,3833.9,3833.1,6.24384485]
["bitfinex","ETHUSD",1761253173341,0.1324,3833.9,3832.4,3.05719144]
["bitfinex","ETHUSD",1761253173342,5.0,3833.6,3832.3,0.2215]
["bitfinex","ETHUSD",1761253173675,5.0,3833.6,3832.6,2.60918641]
["bitfinex","ETHUSD",1761253173875,5.0,3833.6,3832.8,2.60903038]
["bitfinex","ETHUSD",1761253174042,5.0,3833.6,3832.3,0.2215]
["bitfinex","ETHUSD",1761253174043,5.0,3833.6,3832.9,3.63]
["bitfinex","ETHUSD",1761253174244,5.0,3833.6,3833.0,6.23887744]
["bitfinex","ETHUSD",1761253174451,5.0,3833.6,3833.1,3.629]
["bitfinex","ETHUSD",1761253174800,5.0,3833.6,3832.8,2.60905034]
["bitfinex","ETHUSD",1761253174945,5.0,3833.6,3833.2,3.628]
["bitfinex","ETHUSD",1761253175457,5.099,3833.6,3833.2,3.627]
["bitfinex","ETHUSD",1761253175871,5.099,3833.6,3832.9,2.60898589]
["bitfinex","ETHUSD",1761253176070,5.099,3833.6,3833.0,3.625]
["bitfinex","ETHUSD",1761253176658,5.099,3833.6,3833.0,6.23390613]
["bitfinex","ETHUSD",1761253176858,5.099,3833.6,3833.1,2.60885249]
["bitfinex","ETHUSD",1761253177062,5.099,3833.6,3833.0,6.23390835]
["bitfinex","ETHUSD",1761253177375,5.099,3833.6,3833.0,3.625]
["bitfinex","ETHUSD",1761253177548,5.92611448,3833.6,3832.3,0.2215]
["bitfinex","ETHUSD",1761253177745,5.82711448,3833.6,3832.9,2.60893683]
["bitfinex","ETHUSD",1761253177986,5.82711448,3833.6,3833.0,3.62]
["bitfinex","ETHUSD",1761253178307,5.82711448,3833.6,3833.0,6.22891609]
["bitfinex","ETHUSD",1761253178593,5.0,3833.6,3833.0,6.22891609]
["bitfinex","ETHUSD",1761253178747,5.0,3833.6,3833.1,2.60881312]
["bitfinex","ETHUSD",1761253179160,5.0,3833.6,3833.2,3.616]
["bitfinex","ETHUSD",1761253180285,0.1304,3833.3,3832.8,2.73943584]
["bitfinex","ETHUSD",1761253180496,0.1304,3833.3,3832.9,3.613]
["bitfinex","ETHUSD",1761253180693,0.1304,3833.3,3832.9,6.22198593]
["bitfinex","ETHUSD",1761253180898,0.1304,3833.3,3832.9,3.613]
["bitfinex","ETHUSD",1761253181391,0.1304,3833.3,3833.0,3.613]
["bitfinex","ETHUSD",1761253181962,5.0,3833.6,3833.0,3.613]
["bitfinex","ETHUSD",1761253182165,0.1304,3833.4,3833.0,3.613]
["bitfinex","ETHUSD",1761253182584,0.1304,3833.4,3832.9,2.60897157]
["bitfinex","ETHUSD",1761253182787,0.1304,3833.4,3833.1,3.61]
["bitfinex","ETHUSD",1761253182990,0.099,3833.3,3831.8,0.92739766]
["bitfinex","ETHUSD",1761253183269,3.11572693,3833.2,3831.6,2.60983992]
["bitfinex","ETHUSD",1761253183494,0.1304,3832.0,3831.7,3.606]
["bitfinex","ETHUSD",1761253184201,0.1304,3832.0,3831.7,6.21578241]
["bitfinex","ETHUSD",1761253184400,0.1304,3832.0,3831.7,3.606]
["bitfinex","ETHUSD",1761253184762,0.1304,3832.0,3831.7,6.21580558]
["bitfinex","ETHUSD",1761253184966,0.1304,3832.0,3831.6,12.40623942]
["bitfinex","ETHUSD",1761253185193,0.1304,3832.0,3831.8,3.605]
["bitfinex","ETHUSD",1761253186573,0.1304,3832.0,3831.8,6.2147381]
["bitfinex","ETHUSD",1761253186775,0.0847,3833.3,3832.4,2.60929228]
["bitfinex","ETHUSD",1761253186977,0.1304,3832.8,3832.5,3.597]
["bitfinex","ETHUSD",1761253188185,0.1304,3832.8,3832.5,6.20621868]
["bitfinex","ETHUSD",1761253188380,0.1304,3832.8,3832.5,3.597]
["bitfinex","ETHUSD",1761253188605,5.0,3832.6,3832.5,3.597]
["bitfinex","ETHUSD",1761253189109,5.0,3832.6,3832.5,6.20626288]
["bitfinex","ETHUSD",1761253189275,5.0,3832.6,3832.5,6.65416288]
["bitfinex","ETHUSD",1761253189675,0.0847,3833.3,3832.9,2.60898048]
["bitfinex","ETHUSD",1761253189876,0.099,3834.0,3833.0,3.593]
["bitfinex","ETHUSD",1761253190205,1.5552,3833.8,3833.1,3.593]
["bitfinex","ETHUSD",1761253190794,0.57297643,3833.9,3833.1,3.593]
["bitfinex","ETHUSD",1761253191000,2.60848798,3833.7,3833.1,3.593]
["bitfinex","ETHUSD",1761253191197,1.5552,3833.7,3833.1,3.593]
["bitfinex","ETHUSD",1761253191377,1.5552,3833.8,3833.1,3.593]
["bitfinex","ETHUSD",1761253191778,1.6886,3833.9,3833.1,6.20184619]
["bitfinex","ETHUSD",1761253192003,1.6886,3833.9,3833.1,3.593]
["bitfinex","ETHUSD",1761253192004,0.54489129,3833.8,3833.1,3.593]
["bitfinex","ETHUSD",1761253192209,0.1334,3833.9,3833.1,6.20184779]
["bitfinex","ETHUSD",1761253192397,0.1334,3833.9,3833.1,3.593]
["bitfinex","ETHUSD",1761253192594,2.60839548,3833.8,3833.1,3.593]
["bitfinex","ETHUSD",1761253192919,0.1334,3833.9,3833.1,6.20180829]
["bitfinex","ETHUSD",1761253193089,0.1334,3833.9,3833.1,3.593]
["bitfinex","ETHUSD",1761253193278,0.1334,3833.9,3833.2,2.60872855]
["bitfinex","ETHUSD",1761253193475,0.1334,3833.9,3833.1,6.20179785]
["bitfinex","ETHUSD",1761253193698,0.1334,3833.9,3833.1,4.0409]
["bitfinex","ETHUSD",1761253193699,0.001,3833.9,3833.1,4.0409]
["bitfinex","ETHUSD",1761253193909,0.001,3833.9,3833.5,2.60853316]
["bitfinex","ETHUSD",1761253194118,0.001,3833.9,3833.6,6.19150721]
["bitfinex","ETHUSD",1761253194410,0.001,3833.9,3833.6,6.19151307]
["bitfinex","ETHUSD",1761253194710,0.001,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1761253195013,0.001,3833.8,3833.6,3.583]
["bitfinex","ETHUSD",1761253195529,0.2314,3833.7,3833.3,3.579]
["bitfinex","ETHUSD",1761253195823,0.1324,3833.7,3833.3,3.579]
["bitfinex","ETHUSD",1761253196133,0.1324,3833.7,3831.5,0.92739766]
["bitfinex","ETHUSD",1761253196134,4.16473524,3832.1,3831.5,0.92739766]
["bitfinex","ETHUSD",1761253196303,4.16473524,3832.1,3830.7,3.415]
["bitfinex","ETHUSD",1761253196304,4.77061524,3832.1,3830.7,3.415]
["bitfinex","ETHUSD",1761253196631,4.26373524,3832.1,3830.7,3.415]
["bitfinex","ETHUSD",1761253196837,1.5552,3832.1,3831.2,3.596]
["bitfinex","ETHUSD",1761253196994,4.72239466,3832.1,3831.2,3.596]
["bitfinex","ETHUSD",1761253197189,0.55765942,3832.1,3831.1,0.2215]
["bitfinex","ETHUSD",1761253197413,2.60953524,3832.1,3831.1,0.2215]
["bitfinex","ETHUSD",1761253197615,2.70853524,3832.1,3831.3,0.515]
["bitfinex","ETHUSD",1761253197826,2.70853524,3832.1,3831.1,0.2215]
["bitfinex","ETHUSD",1761253198026,3.26592719,3832.1,3831.3,1.004]
["bitfinex","ETHUSD",1761253198395,0.55739195,3832.1,3831.3,1.004]
["bitfinex","ETHUSD",1761253198694,0.0807,3832.2,3831.3,1.004]
["bitfinex","ETHUSD",1761253199112,2.69016813,3832.2,3831.3,1.4474]
["bitfinex","ETHUSD",1761253199317,0.1304,3832.1,3831.4,3.7254]
["bitfinex","ETHUSD",1761253200216,2.73993524,3832.1,3831.4,3.7254]
["bitfinex","ETHUSD",1761253200431,4.29687113,3832.1,3830.7,0.4434]
["bitfinex","ETHUSD",1761253200651,6.35895113,3832.1,3830.3,0.6643]
["bitfinex","ETHUSD",1761253200942,7.1406604,3832.1,3830.4,0.1304]
["bitfinex","ETHUSD",1761253201152,7.2710604,3832.1,3830.4,0.1304]
["bitfinex","ETHUSD",1761253201294,2.6111024,3829.8,3829.7,0.003]
["bitfinex","ETHUSD",1761253201501,6.2011024,3829.8,3829.7,0.003]
["bitfinex","ETHUSD",1761253201727,9.74415847,3829.8,3829.7,0.003]
["bitfinex","ETHUSD",1761253201996,9.84555621,3829.8,3829.7,0.003]
["bitfinex","ETHUSD",1761253202194,1.5552,3829.7,3828.8,0.002]
["bitfinex","ETHUSD",1761253202391,0.55618283,3829.6,3828.8,0.002]
["bitfinex","ETHUSD",1761253202628,1.5552,3829.7,3828.8,0.002]
["bitfinex","ETHUSD",1761253202797,0.099,3829.6,3828.8,0.002]
["bitfinex","ETHUSD",1761253203214,1.5552,3829.5,3828.8,0.002]
["bitfinex","ETHUSD",1761253203429,0.50688,3829.5,3828.8,0.002]
["bitfinex","ETHUSD",1761253203840,2.61137515,3829.4,3828.8,0.002]
["bitfinex","ETHUSD",1761253204120,4.16691615,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1761253204314,4.67379615,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1761253204519,0.097,3828.9,3828.0,0.002]
["bitfinex","ETHUSD",1761253204739,1.5552,3828.9,3828.1,0.2158]
["bitfinex","ETHUSD",1761253204951,2.61190936,3828.7,3828.0,0.002]
["bitfinex","ETHUSD",1761253205147,6.21590936,3828.7,3828.0,0.002]
["bitfinex","ETHUSD",1761253205349,6.215868,3828.7,3828.0,0.002]
["bitfinex","ETHUSD",1761253205538,3.604,3828.7,3828.0,0.002]
["bitfinex","ETHUSD",1761253206362,6.21586167,3828.7,3828.0,0.002]
["bitfinex","ETHUSD",1761253206667,2.61198902,3828.5,3828.0,0.002]
["bitfinex","ETHUSD",1761253207155,2.70898902,3828.5,3828.0,0.002]
["bitfinex","ETHUSD",1761253207352,4.77106902,3828.5,3828.0,0.002]
["bitfinex","ETHUSD",1761253208442,4.77106902,3828.5,3825.4,0.2158]
["bitfinex","ETHUSD",1761253208443,0.50688,3828.3,3825.4,0.2158]
["bitfinex","ETHUSD",1761253208644,1.6522,3828.4,3824.6,0.2158]
["bitfinex","ETHUSD",1761253208645,0.1177,3826.1,3824.6,0.2158]
["bitfinex","ETHUSD",1761253208956,8.39640745,3826.1,3823.6,0.2158]
["bitfinex","ETHUSD",1761253209263,3.7207,3826.1,3824.9,2.83022127]
["bitfinex","ETHUSD",1761253209419,0.1527,3827.1,3825.8,2.61380869]
["bitfinex","ETHUSD",1761253209619,0.219,3827.0,3825.9,0.02613764]
["bitfinex","ETHUSD",1761253209961,0.50688,3826.9,3824.9,0.2158]
["bitfinex","ETHUSD",1761253210165,0.50688,3826.8,3824.9,0.2158]
["bitfinex","ETHUSD",1761253210477,0.099,3826.8,3825.0,0.4434]
["bitfinex","ETHUSD",1761253210662,1.5552,3826.4,3825.0,0.4434]
["bitfinex","ETHUSD",1761253210970,1.9622,3826.4,3825.2,2.61423123]
["bitfinex","ETHUSD",1761253211268,0.407,3826.4,3825.1,2.61428024]
["bitfinex","ETHUSD",1761253211492,0.407,3826.4,3825.0,0.4434]
["bitfinex","ETHUSD",1761253211841,3.02045099,3826.4,3825.0,0.4434]
["bitfinex","ETHUSD",1761253212086,0.1304,3825.5,3825.2,2.61421284]
["bitfinex","ETHUSD",1761253212572,0.1304,3825.5,3825.0,0.1304]
["bitfinex","ETHUSD",1761253212781,0.1304,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1761253212936,0.407,3826.4,3825.3,0.4434]
["bitfinex","ETHUSD",1761253213142,0.1304,3826.0,3825.7,2.61389498]
["bitfinex","ETHUSD",1761253213342,0.1304,3826.0,3825.4,0.1304]
["bitfinex","ETHUSD",1761253213574,0.1304,3825.6,3825.3,2.61416548]
["bitfinex","ETHUSD",1761253213878,0.1304,3825.6,3825.4,2.61409636]
["bitfinex","ETHUSD",1761253214074,0.1304,3825.6,3825.4,2.61410434]
["bitfinex","ETHUSD",1761253214274,0.1304,3825.6,3824.9,2.83224171]
["bitfinex","ETHUSD",1761253214479,0.1304,3825.3,3824.9,0.002]
["bitfinex","ETHUSD",1761253214656,0.1304,3825.3,3825.1,2.6143018]
["bitfinex","ETHUSD",1761253214854,0.1304,3825.3,3824.9,2.61644139]
["bitfinex","ETHUSD",1761253214855,0.1304,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1761253215390,0.407,3826.4,3826.0,2.61364659]
["bitfinex","ETHUSD",1761253215592,0.1304,3825.9,3825.8,2.61377089]
["bitfinex","ETHUSD",1761253215976,0.1304,3825.9,3825.8,3.05717089]
["bitfinex","ETHUSD",1761253216183,0.2519,3827.1,3825.8,3.05717089]
["bitfinex","ETHUSD",1761253216184,0.1527,3827.1,3826.3,2.61342682]
["bitfinex","ETHUSD",1761253216359,0.703,3827.0,3826.4,2.61336155]
["bitfinex","ETHUSD",1761253216575,0.1304,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1761253216893,0.1304,3826.7,3826.5,2.61334107]
["bitfinex","ETHUSD",1761253217051,0.1304,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1761253217252,0.703,3827.0,3826.6,0.4434]
["bitfinex","ETHUSD",1761253217456,0.1304,3826.9,3826.6,3.05668393]
["bitfinex","ETHUSD",1761253217767,0.1304,3826.9,3826.7,2.61321765]
["bitfinex","ETHUSD",1761253218346,0.1304,3826.9,3825.9,0.4434]
["bitfinex","ETHUSD",1761253218500,0.1002,3827.2,3825.3,3.6]
["bitfinex","ETHUSD",1761253218841,0.1002,3827.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1761253218842,0.1304,3826.4,3826.1,2.61362745]
["bitfinex","ETHUSD",1761253218995,0.1304,3826.4,3826.2,2.61355887]
["bitfinex","ETHUSD",1761253219400,0.1304,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1761253219808,0.1304,3826.4,3826.2,0.4434]
["bitfinex","ETHUSD",1761253219809,0.1304,3826.8,3826.5,2.61334915]
["bitfinex","ETHUSD",1761253220107,0.1304,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1761253220328,1.5552,3827.6,3826.9,2.6130375]
["bitfinex","ETHUSD",1761253220735,1.162,3827.7,3826.6,0.4434]
["bitfinex","ETHUSD",1761253220950,1.162,3827.7,3826.0,6.21167768]
["bitfinex","ETHUSD",1761253220951,0.1304,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1761253221242,0.1304,3827.7,3827.5,2.61261745]
["bitfinex","ETHUSD",1761253221526,0.1304,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761253221729,0.1304,3827.7,3827.1,0.1304]
["bitfinex","ETHUSD",1761253221730,0.1304,3827.7,3827.4,2.61273971]
["bitfinex","ETHUSD",1761253221936,0.1304,3827.7,3827.5,2.61260998]
["bitfinex","ETHUSD",1761253222139,0.1304,3827.7,3827.4,2.61272154]
["bitfinex","ETHUSD",1761253222324,0.1304,3827.7,3827.1,0.1304]
["bitfinex","ETHUSD",1761253222634,0.1304,3827.7,3827.5,2.61262551]
["bitfinex","ETHUSD",1761253222847,0.1304,3827.7,3827.5,2.61261895]
["bitfinex","ETHUSD",1761253223032,0.1304,3827.7,3827.3,2.61280798]
["bitfinex","ETHUSD",1761253223201,0.1304,3827.7,3827.4,2.61273216]
["bitfinex","ETHUSD",1761253223612,0.1304,3827.7,3827.5,2.61265187]
["bitfinex","ETHUSD",1761253223908,0.1304,3827.7,3827.5,2.61266443]
["bitfinex","ETHUSD",1761253224122,0.1304,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761253224324,0.1304,3827.7,3827.5,2.61265932]
["bitfinex","ETHUSD",1761253224706,0.1304,3827.7,3827.2,0.4434]
["bitfinex","ETHUSD",1761253224707,0.1304,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761253224906,0.1304,3827.7,3826.9,2.82881506]
["bitfinex","ETHUSD",1761253224907,0.1175,3827.8,3826.1,0.62116777]
["bitfinex","ETHUSD",1761253225135,0.1511,3826.2,3824.8,0.4434]
["bitfinex","ETHUSD",1761253225350,0.1511,3826.2,3823.8,2.61517943]
["bitfinex","ETHUSD",1761253225351,0.1511,3826.2,3825.5,2.61398617]
["bitfinex","ETHUSD",1761253225506,3.538,3826.6,3825.7,2.61383996]
["bitfinex","ETHUSD",1761253225704,3.538,3826.6,3825.0,0.6592]
["bitfinex","ETHUSD",1761253225917,0.0995,3826.5,3825.0,0.6592]
["bitfinex","ETHUSD",1761253226340,0.0995,3826.5,3825.5,2.61399832]
["bitfinex","ETHUSD",1761253226543,0.0995,3826.5,3824.6,0.2188]
["bitfinex","ETHUSD",1761253226544,0.50688,3826.3,3824.6,0.2188]
["bitfinex","ETHUSD",1761253226718,0.1173,3825.0,3824.6,0.003]
["bitfinex","ETHUSD",1761253227450,4.65974155,3825.0,3824.6,0.003]
["bitfinex","ETHUSD",1761253227653,4.38657908,3825.0,3824.6,0.003]
["bitfinex","ETHUSD",1761253228159,1.6725,3825.0,3824.6,0.003]
["bitfinex","ETHUSD",1761253228327,4.83872655,3825.0,3824.6,0.003]
["bitfinex","ETHUSD",1761253228524,0.66914747,3825.0,3824.6,0.003]
["bitfinex","ETHUSD",1761253228707,0.1173,3825.0,3824.6,0.003]
["bitfinex","ETHUSD",1761253229041,3.592,3825.4,3824.7,2.61457745]
["bitfinex","ETHUSD",1761253229242,3.592,3825.4,3824.9,0.4505]
["bitfinex","ETHUSD",1761253229423,3.592,3825.4,3825.0,2.61437908]
["bitfinex","ETHUSD",1761253229843,3.592,3825.4,3825.0,0.4485]
["bitfinex","ETHUSD",1761253230145,1.6553,3826.0,3824.9,0.002]
["bitfinex","ETHUSD",1761253230310,0.1168,3825.5,3824.9,0.002]
["bitfinex","ETHUSD",1761253230506,2.61432759,3825.1,3824.9,0.002]
["bitfinex","ETHUSD",1761253230928,0.217,3825.5,3824.9,0.002]
["bitfinex","ETHUSD",1761253230929,3.591,3825.2,3824.9,0.002]
["bitfinex","ETHUSD",1761253231330,2.61437908,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761253231535,0.55325748,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761253231730,4.10491262,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761253231931,1.49053354,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761253232323,4.10491262,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761253232520,4.20511262,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761253232737,1.59073354,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761253232936,4.20511262,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761253233647,0.55325748,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761253233835,0.55325748,3825.1,3824.9,0.002]
["bitfinex","ETHUSD",1761253234036,0.55325748,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761253234245,0.55325748,3825.1,3824.9,0.002]
["bitfinex","ETHUSD",1761253234445,0.55325748,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761253234751,0.55325748,3825.1,3824.9,0.002]
["bitfinex","ETHUSD",1761253234918,0.1304,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761253235744,0.1304,3825.0,3824.9,0.4505]
["bitfinex","ETHUSD",1761253235960,3.594,3825.8,3825.3,2.61411899]
["bitfinex","ETHUSD",1761253236316,3.594,3825.8,3824.9,0.4505]
["bitfinex","ETHUSD",1761253236317,0.55386976,3825.7,3825.4,0.4485]
["bitfinex","ETHUSD",1761253236628,3.594,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1761253236817,0.69310188,3826.6,3825.4,0.4485]
["bitfinex","ETHUSD",1761253237155,0.55417224,3826.6,3825.4,3.06259763]
["bitfinex","ETHUSD",1761253237356,0.55444633,3826.9,3826.5,0.2303]
["bitfinex","ETHUSD",1761253237560,0.55444633,3827.2,3826.5,0.2303]
["bitfinex","ETHUSD",1761253237761,0.55444633,3827.1,3826.9,2.61307492]
["bitfinex","ETHUSD",1761253237923,0.55444633,3827.2,3826.6,0.4485]
["bitfinex","ETHUSD",1761253238255,0.69310188,3827.6,3827.2,0.2303]
["bitfinex","ETHUSD",1761253238455,0.55455637,3827.5,3827.2,0.2303]
["bitfinex","ETHUSD",1761253238671,0.001,3827.7,3827.4,2.61270723]
["bitfinex","ETHUSD",1761253238850,0.55451644,3827.6,3827.3,0.4485]
["bitfinex","ETHUSD",1761253239022,0.001,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761253239224,0.001,3827.7,3827.4,2.61272308]
["bitfinex","ETHUSD",1761253239440,0.001,3827.7,3827.3,3.0612898]
["bitfinex","ETHUSD",1761253239641,0.001,3827.7,3827.3,0.4485]
["bitfinex","ETHUSD",1761253239848,0.001,3827.7,3827.5,2.61265549]
["bitfinex","ETHUSD",1761253240047,0.001,3827.7,3827.3,0.4485]
["bitfinex","ETHUSD",1761253240048,0.001,3827.7,3827.4,2.61273252]
["bitfinex","ETHUSD",1761253240249,0.3604,3827.7,3824.2,0.002]
["bitfinex","ETHUSD",1761253240449,0.91477652,3827.7,3826.9,2.61307508]
["bitfinex","ETHUSD",1761253240653,0.55537652,3827.7,3826.6,0.4485]
["bitfinex","ETHUSD",1761253240853,0.001,3827.7,3826.7,0.4485]
["bitfinex","ETHUSD",1761253241047,0.55537652,3827.7,3826.9,2.61307985]
["bitfinex","ETHUSD",1761253241351,0.001,3827.7,3827.0,2.61300717]
["bitfinex","ETHUSD",1761253241654,0.001,3827.7,3827.0,2.61300868]
["bitfinex","ETHUSD",1761253241853,0.001,3827.7,3827.0,2.84330868]
["bitfinex","ETHUSD",1761253242257,0.118,3827.6,3826.5,2.84362106]
["bitfinex","ETHUSD",1761253242442,1.23145498,3827.7,3826.6,0.4485]
["bitfinex","ETHUSD",1761253242648,0.55437652,3827.6,3826.7,2.6132013]
["bitfinex","ETHUSD",1761253242849,0.001,3827.7,3826.9,2.61305943]
["bitfinex","ETHUSD",1761253243049,0.001,3827.7,3827.0,0.70493012]
["bitfinex","ETHUSD",1761253243358,0.001,3827.7,3827.0,2.84329744]
["bitfinex","ETHUSD",1761253243529,0.001,3827.7,3827.0,0.6788]
["bitfinex","ETHUSD",1761253244861,0.001,3827.7,3827.2,2.61285959]
["bitfinex","ETHUSD",1761253245531,0.001,3827.7,3827.2,3.06135959]
["bitfinex","ETHUSD",1761253245728,0.001,3827.7,3827.2,0.4485]
["bitfinex","ETHUSD",1761253245927,0.001,3827.7,3827.0,0.2303]
["bitfinex","ETHUSD",1761253246146,0.001,3827.7,3827.1,2.61288768]
["bitfinex","ETHUSD",1761253246341,0.1304,3827.6,3827.2,2.61286088]
["bitfinex","ETHUSD",1761253246661,0.1304,3827.6,3827.1,0.1304]
["bitfinex","ETHUSD",1761253246959,0.1304,3827.6,3827.3,2.61280208]
["bitfinex","ETHUSD",1761253247162,0.1304,3827.6,3827.2,2.61286821]
["bitfinex","ETHUSD",1761253247460,0.1304,3827.6,3827.1,2.7433332]
["bitfinex","ETHUSD",1761253248162,0.001,3827.7,3826.7,0.1304]
["bitfinex","ETHUSD",1761253248163,0.1304,3827.2,3826.7,0.1304]
["bitfinex","ETHUSD",1761253248345,0.1304,3827.2,3826.5,0.2303]
["bitfinex","ETHUSD",1761253248661,0.1304,3826.8,3826.5,0.2303]
["bitfinex","ETHUSD",1761253249034,0.1304,3826.8,3826.5,2.84364382]
["bitfinex","ETHUSD",1761253249298,0.1304,3826.8,3826.5,0.2303]
["bitfinex","ETHUSD",1761253249466,0.1304,3826.8,3826.5,2.84363413]
["bitfinex","ETHUSD",1761253249780,0.1304,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1761253249939,0.1304,3827.2,3826.9,2.61306318]
["bitfinex","ETHUSD",1761253250326,0.1304,3827.2,3826.8,2.61314234]
["bitfinex","ETHUSD",1761253250527,0.1304,3827.2,3826.9,2.61303153]
["bitfinex","ETHUSD",1761253250987,0.1304,3827.2,3827.1,0.2303]
["bitfinex","ETHUSD",1761253251136,6.39,3827.6,3827.1,3.29174452]
["bitfinex","ETHUSD",1761253251137,0.1304,3827.4,3827.1,3.29174452]
["bitfinex","ETHUSD",1761253251531,0.1304,3827.4,3827.2,3.06135137]
["bitfinex","ETHUSD",1761253251732,0.001,3827.7,3827.3,2.61280798]
["bitfinex","ETHUSD",1761253252033,0.001,3827.7,3827.3,3.06126967]
["bitfinex","ETHUSD",1761253252269,0.001,3827.5,3827.4,3.06119166]
["bitfinex","ETHUSD",1761253253485,0.001,3827.5,3827.4,6.63019166]
["bitfinex","ETHUSD",1761253255462,0.001,3827.5,3827.4,7.57752644]
["bitfinex","ETHUSD",1761253255686,0.001,3827.5,3827.4,6.63019166]
["bitfinex","ETHUSD",1761253256080,0.001,3827.5,3827.4,6.17569166]
["bitfinex","ETHUSD",1761253256282,0.001,3827.5,3827.4,2.61269166]
["bitfinex","ETHUSD",1761253256477,0.001,3827.5,3827.4,6.17669166]
["bitfinex","ETHUSD",1761253256993,0.001,3827.5,3827.4,6.62519166]
["bitfinex","ETHUSD",1761253257325,0.001,3827.5,3827.4,6.17669166]
["bitfinex","ETHUSD",1761253257966,0.001,3827.5,3827.4,2.61269166]
["bitfinex","ETHUSD",1761253258514,0.001,3827.5,3827.4,6.17169166]
["bitfinex","ETHUSD",1761253259200,0.001,3827.5,3827.4,2.61269166]
["bitfinex","ETHUSD",1761253259498,0.001,3827.5,3827.4,6.62729166]
["bitfinex","ETHUSD",1761253259872,0.001,3827.5,3827.4,2.61269166]
["bitfinex","ETHUSD",1761253260870,0.1002,3827.5,3826.3,2.6134634]
["bitfinex","ETHUSD",1761253261104,0.001,3827.5,3826.4,0.4556]
["bitfinex","ETHUSD",1761253261279,0.001,3827.5,3826.9,2.61302087]
["bitfinex","ETHUSD",1761253261478,0.118,3827.4,3825.6,0.002]
["bitfinex","ETHUSD",1761253261679,2.61348204,3826.4,3825.6,0.002]
["bitfinex","ETHUSD",1761253261888,0.2764882,3826.3,3825.6,0.002]
["bitfinex","ETHUSD",1761253262097,2.61356093,3826.2,3825.6,0.002]
["bitfinex","ETHUSD",1761253262296,0.1304,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1761253263426,0.1304,3826.1,3825.6,0.1324]
["bitfinex","ETHUSD",1761253263594,0.1304,3826.1,3825.7,2.61387895]
["bitfinex","ETHUSD",1761253263792,0.1304,3826.1,3825.6,0.1324]
["bitfinex","ETHUSD",1761253264233,2.61364113,3826.1,3825.6,0.002]
["bitfinex","ETHUSD",1761253264527,2.61309509,3826.9,3825.6,0.002]
["bitfinex","ETHUSD",1761253264528,4.16833982,3826.9,3825.9,2.61370193]
["bitfinex","ETHUSD",1761253264825,4.16833982,3826.9,3825.7,3.06945458]
["bitfinex","ETHUSD",1761253264826,1.91550951,3826.9,3825.7,0.4556]
["bitfinex","ETHUSD",1761253264988,2.61321522,3826.8,3825.6,2.61596843]
["bitfinex","ETHUSD",1761253265193,3.17186991,3826.8,3825.8,2.61378148]
["bitfinex","ETHUSD",1761253265411,3.17186991,3826.8,3825.9,2.61371559]
["bitfinex","ETHUSD",1761253265591,2.61323151,3826.7,3825.9,2.61371559]
["bitfinex","ETHUSD",1761253265778,0.55865469,3826.8,3826.0,2.61367214]
["bitfinex","ETHUSD",1761253265979,2.61316388,3826.8,3826.0,2.61367214]
["bitfinex","ETHUSD",1761253266393,2.6131616,3826.8,3825.9,2.61375045]
["bitfinex","ETHUSD",1761253266830,0.36030951,3826.9,3826.0,2.61366735]
["bitfinex","ETHUSD",1761253267003,0.36030951,3826.9,3825.7,0.4556]
["bitfinex","ETHUSD",1761253267004,0.36030951,3826.9,3825.8,2.61378017]
["bitfinex","ETHUSD",1761253267312,0.26130951,3826.9,3825.6,0.002]
["bitfinex","ETHUSD",1761253267512,0.28789227,3826.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1761253267712,1.5552,3826.8,3826.0,2.61367759]
["bitfinex","ETHUSD",1761253268119,0.26130951,3826.9,3825.9,2.83044868]
["bitfinex","ETHUSD",1761253268306,1.5552,3827.1,3826.1,2.61362172]
["bitfinex","ETHUSD",1761253268511,2.61302546,3827.0,3826.1,2.61357858]
["bitfinex","ETHUSD",1761253268819,1.5552,3827.1,3826.4,2.61339514]
["bitfinex","ETHUSD",1761253269188,3.554,3827.2,3826.6,2.61322548]
["bitfinex","ETHUSD",1761253269589,3.554,3827.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1761253269909,0.001,3827.5,3827.1,0.2167]
["bitfinex","ETHUSD",1761253270491,0.001,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1761253270711,0.001,3827.5,3827.1,3.28524144]
["bitfinex","ETHUSD",1761253270712,0.001,3827.5,3827.1,0.6723]
["bitfinex","ETHUSD",1761253271053,0.001,3827.5,3827.2,2.61281481]
["bitfinex","ETHUSD",1761253271253,0.001,3827.5,3827.3,2.61275902]
["bitfinex","ETHUSD",1761253271556,0.001,3827.5,3827.3,2.61278419]
["bitfinex","ETHUSD",1761253271916,0.001,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1761253272418,0.001,3827.5,3826.2,0.63753275]
["bitfinex","ETHUSD",1761253272646,2.61368744,3827.5,3826.2,2.61355021]
["bitfinex","ETHUSD",1761253272850,1.6542,3827.4,3825.9,0.2167]
["bitfinex","ETHUSD",1761253273053,2.61321643,3826.8,3825.9,0.2167]
["bitfinex","ETHUSD",1761253273365,2.61321643,3826.8,3825.6,0.6666]
["bitfinex","ETHUSD",1761253273366,2.61355945,3826.2,3825.6,0.4576]
["bitfinex","ETHUSD",1761253273858,3.545,3826.8,3825.6,3.07152427]
["bitfinex","ETHUSD",1761253274028,3.545,3826.8,3826.1,0.2167]
["bitfinex","ETHUSD",1761253274544,0.1304,3826.7,3826.1,0.3445]
["bitfinex","ETHUSD",1761253274744,3.544,3827.2,3826.4,2.61336821]
["bitfinex","ETHUSD",1761253274906,3.544,3827.2,3826.3,2.61347798]
["bitfinex","ETHUSD",1761253275106,3.544,3827.2,3826.6,2.61326659]
["bitfinex","ETHUSD",1761253275320,3.544,3827.2,3826.5,2.61334615]
["bitfinex","ETHUSD",1761253275540,3.544,3827.2,3826.6,2.61326053]
["bitfinex","ETHUSD",1761253275742,3.544,3827.2,3826.1,0.2141]
["bitfinex","ETHUSD",1761253275743,3.544,3827.2,3826.7,2.6131989]
["bitfinex","ETHUSD",1761253275941,3.544,3827.2,3826.7,2.61315432]
["bitfinex","ETHUSD",1761253276142,3.544,3827.2,3826.8,2.61309821]
["bitfinex","ETHUSD",1761253276568,3.544,3827.2,3826.9,2.6130362]
["bitfinex","ETHUSD",1761253276730,0.001,3827.5,3827.1,0.2167]
["bitfinex","ETHUSD",1761253277209,0.001,3827.5,3827.2,2.61285844]
["bitfinex","ETHUSD",1761253277412,0.001,3827.5,3827.1,0.2167]
["bitfinex","ETHUSD",1761253277413,0.001,3827.5,3827.3,2.61278549]
["bitfinex","ETHUSD",1761253277625,0.001,3827.5,3827.2,2.61286157]
["bitfinex","ETHUSD",1761253277928,0.001,3827.5,3826.5,3.548]
["bitfinex","ETHUSD",1761253277929,3.647,3827.4,3825.4,3.548]
["bitfinex","ETHUSD",1761253278157,2.61301779,3827.0,3826.3,0.2167]
["bitfinex","ETHUSD",1761253278320,4.012,3827.4,3826.3,0.2167]
["bitfinex","ETHUSD",1761253278721,2.6130814,3826.9,3826.3,0.2167]
["bitfinex","ETHUSD",1761253278917,2.61288827,3827.2,3826.4,2.61342253]
["bitfinex","ETHUSD",1761253279139,3.913,3827.4,3826.3,0.2167]
["bitfinex","ETHUSD",1761253279140,3.917,3827.4,3826.3,0.2167]
["bitfinex","ETHUSD",1761253279342,2.61312509,3826.9,3826.3,0.2167]
["bitfinex","ETHUSD",1761253279546,2.61315655,3826.8,3826.3,0.2167]
["bitfinex","ETHUSD",1761253279849,3.65367005,3827.3,3826.3,0.2167]
["bitfinex","ETHUSD",1761253280059,2.61314124,3826.9,3826.0,2.61367235]
["bitfinex","ETHUSD",1761253280243,0.75716701,3827.2,3826.0,0.2167]
["bitfinex","ETHUSD",1761253280555,2.61304672,3827.0,3826.0,0.2167]
["bitfinex","ETHUSD",1761253280846,2.61294452,3827.1,3826.0,3.28593872]
["bitfinex","ETHUSD",1761253281049,2.61318207,3826.8,3826.0,3.28593872]
["bitfinex","ETHUSD",1761253281350,1.04082,3827.3,3826.0,0.2167]
["bitfinex","ETHUSD",1761253281530,2.61305671,3827.0,3826.2,2.61350504]
["bitfinex","ETHUSD",1761253281725,0.41009316,3827.2,3826.1,0.4556]
["bitfinex","ETHUSD",1761253281928,1.04082,3827.3,3826.2,0.4556]
["bitfinex","ETHUSD",1761253282128,6.16474955,3827.4,3826.2,0.4556]
["bitfinex","ETHUSD",1761253282129,3.552,3827.4,3826.6,2.6132831]
["bitfinex","ETHUSD",1761253282344,2.61280798,3827.3,3826.4,2.6133642]
["bitfinex","ETHUSD",1761253282543,6.16474541,3827.4,3826.5,2.61332285]
["bitfinex","ETHUSD",1761253282716,3.552,3827.4,3826.8,2.61310379]
["bitfinex","ETHUSD",1761253283028,0.001,3827.5,3827.2,2.61283319]
["bitfinex","ETHUSD",1761253283233,0.001,3827.5,3827.3,0.2167]
["bitfinex","ETHUSD",1761253283444,0.001,3827.5,3826.8,2.61313991]
["bitfinex","ETHUSD",1761253283445,0.001,3827.5,3827.1,0.2167]
["bitfinex","ETHUSD",1761253283957,0.001,3827.5,3827.2,0.4556]
["bitfinex","ETHUSD",1761253284260,0.001,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1761253284463,0.001,3828.1,3827.8,2.61241642]
["bitfinex","ETHUSD",1761253284757,0.001,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1761253284931,0.001,3828.1,3828.0,3.06793019]
["bitfinex","ETHUSD",1761253287331,0.69310188,3830.5,3828.6,2.61185284]
["bitfinex","ETHUSD",1761253287655,2.60975055,3831.8,3828.6,2.61185284]
["bitfinex","ETHUSD",1761253287656,0.1513,3832.5,3831.0,2.61028452]
["bitfinex","ETHUSD",1761253287829,0.1513,3832.5,3831.1,4.88424257]
["bitfinex","ETHUSD",1761253288031,0.1513,3832.5,3831.1,5.31364257]
["bitfinex","ETHUSD",1761253288357,0.1563,3832.8,3831.2,0.02610148]
["bitfinex","ETHUSD",1761253288517,0.1563,3832.8,3831.2,3.551]
["bitfinex","ETHUSD",1761253288721,0.1563,3832.8,3831.3,0.83617785]
["bitfinex","ETHUSD",1761253289261,2.6146,3833.5,3831.7,9.82768976]
["bitfinex","ETHUSD",1761253289436,2.515,3833.5,3831.8,3.555]
["bitfinex","ETHUSD",1761253289635,2.515,3833.5,3831.8,6.60863055]
["bitfinex","ETHUSD",1761253289836,5.12363477,3833.5,3832.0,2.60960334]
["bitfinex","ETHUSD",1761253290034,5.12363477,3833.5,3831.9,0.4439]
["bitfinex","ETHUSD",1761253290035,2.06756348,3833.4,3831.9,0.4439]
["bitfinex","ETHUSD",1761253290235,0.51236348,3833.4,3831.9,0.4439]
["bitfinex","ETHUSD",1761253290427,2.515,3833.5,3831.9,0.4439]
["bitfinex","ETHUSD",1761253290623,2.60871594,3833.4,3832.2,2.60939946]
["bitfinex","ETHUSD",1761253290828,2.60867412,3833.4,3832.3,2.60939141]
["bitfinex","ETHUSD",1761253291028,2.60859104,3833.5,3832.5,2.60925682]
["bitfinex","ETHUSD",1761253291258,0.1006,3833.8,3832.5,3.552]
["bitfinex","ETHUSD",1761253291259,2.86951005,3833.4,3832.5,3.552]
["bitfinex","ETHUSD",1761253291458,2.60878719,3833.2,3832.5,3.552]
["bitfinex","ETHUSD",1761253291760,2.60878719,3833.2,3832.5,3.7824]
["bitfinex","ETHUSD",1761253291964,0.0996,3833.1,3832.3,3.55]
["bitfinex","ETHUSD",1761253292163,2.60897837,3833.0,3832.3,3.55]
["bitfinex","ETHUSD",1761253292627,2.6087097,3833.4,3832.3,3.55]
["bitfinex","ETHUSD",1761253292822,2.60887296,3833.1,3832.3,3.55]
["bitfinex","ETHUSD",1761253293257,2.6087097,3833.4,3832.3,3.55]
["bitfinex","ETHUSD",1761253293470,0.42635097,3833.3,3832.3,3.55]
["bitfinex","ETHUSD",1761253293636,0.0996,3833.5,3832.3,3.55]
["bitfinex","ETHUSD",1761253293841,2.60869554,3833.4,3832.3,3.55]
["bitfinex","ETHUSD",1761253294037,2.60884092,3833.2,3832.2,2.60946008]
["bitfinex","ETHUSD",1761253294236,2.60869554,3833.4,3831.6,9.82768976]
["bitfinex","ETHUSD",1761253294237,2.60872016,3833.3,3832.3,6.15639445]
["bitfinex","ETHUSD",1761253294436,0.001,3833.9,3833.3,0.2304]
["bitfinex","ETHUSD",1761253294644,0.1304,3833.6,3833.3,0.2304]
["bitfinex","ETHUSD",1761253294875,0.001,3833.9,3833.4,2.63473678]
["bitfinex","ETHUSD",1761253295026,0.1214,3833.8,3833.5,3.6774]
["bitfinex","ETHUSD",1761253295633,0.001,3833.8,3833.5,3.6774]
["bitfinex","ETHUSD",1761253296028,0.001,3833.8,3833.6,3.547]
["bitfinex","ETHUSD",1761253296233,0.1304,3833.7,3833.5,3.547]
["bitfinex","ETHUSD",1761253296428,0.1304,3833.7,3833.3,3.547]
["bitfinex","ETHUSD",1761253296762,0.001,3833.8,3833.4,2.73905028]
["bitfinex","ETHUSD",1761253297078,0.001,3833.8,3833.5,2.60857212]
["bitfinex","ETHUSD",1761253297371,0.001,3833.8,3833.4,0.5743]
["bitfinex","ETHUSD",1761253297668,0.001,3833.8,3833.5,2.60858223]
["bitfinex","ETHUSD",1761253297866,0.001,3833.8,3833.5,0.4439]
["bitfinex","ETHUSD",1761253298067,0.001,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1761253298268,0.001,3833.8,3833.7,2.73884614]
["bitfinex","ETHUSD",1761253298466,0.001,3833.8,3833.7,3.18274614]
["bitfinex","ETHUSD",1761253299339,0.001,3833.8,3833.7,6.72374614]
["bitfinex","ETHUSD",1761253299971,0.001,3833.8,3833.7,8.1831064]
["bitfinex","ETHUSD",1761253301036,0.001,3833.8,3833.7,6.72374614]
["bitfinex","ETHUSD",1761253301970,0.001,3833.8,3833.7,3.18274614]
["bitfinex","ETHUSD",1761253302176,0.7665,3834.3,3833.7,0.1304]
["bitfinex","ETHUSD",1761253302469,0.1304,3834.2,3833.8,2.479]
["bitfinex","ETHUSD",1761253302671,0.7665,3834.3,3833.9,2.479]
["bitfinex","ETHUSD",1761253302835,0.7665,3834.3,3834.0,6.14919356]
["bitfinex","ETHUSD",1761253303381,0.7665,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761253304972,0.7665,3834.3,3834.2,3.05200599]
["bitfinex","ETHUSD",1761253305479,0.7665,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761253305704,0.7665,3834.3,3834.0,3.541]
["bitfinex","ETHUSD",1761253305974,0.7665,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761253306345,0.7665,3834.3,3834.2,3.05200599]
["bitfinex","ETHUSD",1761253307589,0.7665,3834.3,3833.2,0.6743]
["bitfinex","ETHUSD",1761253307892,0.7665,3834.3,3833.7,2.60844565]
["bitfinex","ETHUSD",1761253308194,0.7665,3834.3,3834.2,12.43579575]
["bitfinex","ETHUSD",1761253308353,0.7665,3834.3,3834.2,15.96879575]
["bitfinex","ETHUSD",1761253308547,0.7165,3834.3,3834.2,16.41269575]
["bitfinex","ETHUSD",1761253308748,0.7165,3834.3,3834.2,6.58500599]
["bitfinex","ETHUSD",1761253309484,0.7175,3834.3,3834.2,6.58500599]
["bitfinex","ETHUSD",1761253310256,0.7175,3834.3,3834.2,17.33201538]
["bitfinex","ETHUSD",1761253310485,0.7175,3834.3,3834.2,16.40869575]
["bitfinex","ETHUSD",1761253312658,0.7175,3834.3,3834.2,6.13310599]
["bitfinex","ETHUSD",1761253313564,0.7175,3834.3,3834.2,6.13110599]
["bitfinex","ETHUSD",1761253313946,0.7175,3834.3,3833.7,0.4439]
["bitfinex","ETHUSD",1761253314278,0.7175,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761253314593,0.7175,3834.3,3834.2,6.13010599]
["bitfinex","ETHUSD",1761253315498,0.7175,3834.3,3833.8,2.60832397]
["bitfinex","ETHUSD",1761253315650,0.7175,3834.3,3833.9,3.52]
["bitfinex","ETHUSD",1761253316774,0.7175,3834.3,3833.9,2.60829894]
["bitfinex","ETHUSD",1761253316976,0.7175,3834.3,3834.0,3.52]
["bitfinex","ETHUSD",1761253317376,0.7175,3834.3,3833.9,2.60829894]
["bitfinex","ETHUSD",1761253317576,0.7175,3834.3,3834.1,3.517]
["bitfinex","ETHUSD",1761253317987,0.7175,3834.3,3834.0,2.60817522]
["bitfinex","ETHUSD",1761253318189,0.7175,3834.3,3834.2,3.516]
["bitfinex","ETHUSD",1761253318392,0.7175,3834.3,3834.0,2.60818847]
["bitfinex","ETHUSD",1761253318697,0.7175,3834.3,3834.1,3.514]
["bitfinex","ETHUSD",1761253318888,0.7175,3834.3,3834.2,3.513]
["bitfinex","ETHUSD",1761253319197,0.7175,3834.3,3834.0,2.60818847]
["bitfinex","ETHUSD",1761253319198,0.1001,3834.2,3833.4,0.002]
["bitfinex","ETHUSD",1761253319385,0.1001,3834.2,3833.5,0.515]
["bitfinex","ETHUSD",1761253319592,0.1001,3834.2,3833.6,2.60851419]
["bitfinex","ETHUSD",1761253319783,0.1001,3834.2,3833.7,2.60840329]
["bitfinex","ETHUSD",1761253319979,0.7175,3834.3,3833.8,3.512]
["bitfinex","ETHUSD",1761253320299,0.7175,3834.3,3833.4,0.002]
["bitfinex","ETHUSD",1761253320502,0.7175,3834.3,3833.5,3.511]
["bitfinex","ETHUSD",1761253320714,0.7175,3834.3,3833.7,2.60844563]
["bitfinex","ETHUSD",1761253320893,0.7175,3834.3,3833.4,0.002]
["bitfinex","ETHUSD",1761253320894,1.31083659,3834.3,3833.8,3.51]
["bitfinex","ETHUSD",1761253321078,1.31083659,3834.3,3833.4,0.002]
["bitfinex","ETHUSD",1761253321079,0.1196,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1761253321269,2.70841998,3834.2,3833.4,6.12065028]
["bitfinex","ETHUSD",1761253321468,0.7175,3834.3,3833.4,6.12065028]
["bitfinex","ETHUSD",1761253321469,0.7175,3834.3,3833.4,6.12058705]
["bitfinex","ETHUSD",1761253321694,0.7175,3834.3,3833.9,2.60825433]
["bitfinex","ETHUSD",1761253321896,0.7175,3834.3,3834.0,3.51]
["bitfinex","ETHUSD",1761253322110,0.7175,3834.3,3833.8,2.60837811]
["bitfinex","ETHUSD",1761253322307,0.7175,3834.3,3833.9,3.51]
["bitfinex","ETHUSD",1761253322308,1.05003389,3834.3,3833.9,3.51]
["bitfinex","ETHUSD",1761253322467,0.1005,3834.2,3833.9,3.51]
["bitfinex","ETHUSD",1761253322801,1.05003389,3834.3,3833.8,2.60837811]
["bitfinex","ETHUSD",1761253323104,0.1304,3834.2,3833.8,2.60837811]
["bitfinex","ETHUSD",1761253323614,0.1304,3834.2,3833.7,3.51]
["bitfinex","ETHUSD",1761253323781,0.1304,3834.2,3833.8,2.60837388]
["bitfinex","ETHUSD",1761253323986,0.1304,3834.2,3833.7,6.11843885]
["bitfinex","ETHUSD",1761253324290,0.1304,3834.2,3833.6,0.1304]
["bitfinex","ETHUSD",1761253324291,0.1194,3833.8,3833.6,0.1304]
["bitfinex","ETHUSD",1761253324509,0.1194,3833.8,3833.7,3.506]
["bitfinex","ETHUSD",1761253325410,0.7175,3834.3,3833.7,3.506]
["bitfinex","ETHUSD",1761253325411,0.7175,3834.3,3833.9,2.60824479]
["bitfinex","ETHUSD",1761253325704,0.7175,3834.3,3834.2,2.83230599]
["bitfinex","ETHUSD",1761253325876,0.7175,3834.3,3834.2,6.33930599]
["bitfinex","ETHUSD",1761253326702,0.7175,3834.3,3834.2,6.78690599]
["bitfinex","ETHUSD",1761253327612,0.7175,3834.3,3834.2,7.72641527]
["bitfinex","ETHUSD",1761253328310,1e-08,3834.3,3834.2,7.72641527]
["bitfinex","ETHUSD",1761253328881,0.001,3835.1,3834.6,2.60783393]
["bitfinex","ETHUSD",1761253329119,0.001,3835.1,3834.6,3.05543393]
["bitfinex","ETHUSD",1761253329301,0.001,3835.1,3834.6,6.55943393]
["bitfinex","ETHUSD",1761253329621,0.001,3835.1,3834.6,7.47616924]
["bitfinex","ETHUSD",1761253330512,0.001,3835.1,3834.6,6.11383393]
["bitfinex","ETHUSD",1761253330901,0.001,3835.1,3834.6,6.56143393]
["bitfinex","ETHUSD",1761253333811,0.001,3835.1,3834.6,3.05543393]
["bitfinex","ETHUSD",1761253334038,0.001,3835.1,3834.6,7.06131393]
["bitfinex","ETHUSD",1761253334675,0.001,3835.1,3834.6,8.61651393]
["bitfinex","ETHUSD",1761253334974,0.001,3835.1,3834.6,9.73895724]
["bitfinex","ETHUSD",1761253335174,0.001,3835.1,3834.6,9.73695724]
["bitfinex","ETHUSD",1761253335339,0.001,3835.1,3834.6,9.86735724]
["bitfinex","ETHUSD",1761253335732,0.001,3835.1,3834.6,6.37035724]
["bitfinex","ETHUSD",1761253335980,0.001,3835.1,3834.6,19.40371101]
["bitfinex","ETHUSD",1761253336265,0.001,3835.1,3834.6,19.66116062]
["bitfinex","ETHUSD",1761253336432,0.001,3835.1,3834.6,21.05257982]
["bitfinex","ETHUSD",1761253336631,0.001,3835.1,3834.6,19.66116062]
["bitfinex","ETHUSD",1761253336854,0.001,3835.1,3834.6,19.53411101]
["bitfinex","ETHUSD",1761253337038,1e-08,3835.6,3835.5,3.338302]
["bitfinex","ETHUSD",1761253337243,1e-08,3835.6,3835.5,8.98406259]
["bitfinex","ETHUSD",1761253337439,1e-08,3835.6,3835.5,9.56206259]
["bitfinex","ETHUSD",1761253339558,1e-08,3835.6,3835.5,9.55706259]
["bitfinex","ETHUSD",1761253339761,1e-08,3835.6,3835.5,4.964622]
["bitfinex","ETHUSD",1761253339968,1e-08,3835.6,3835.5,8.454622]
["bitfinex","ETHUSD",1761253342889,1e-08,3835.6,3835.5,8.961502]
["bitfinex","ETHUSD",1761253343249,1e-08,3835.6,3835.5,8.831102]
["bitfinex","ETHUSD",1761253344188,0.00100001,3835.6,3835.5,8.831102]
["bitfinex","ETHUSD",1761253344342,0.00100001,3835.6,3835.5,9.90233495]
["bitfinex","ETHUSD",1761253345449,1e-08,3836.4,3836.3,3.3377583]
["bitfinex","ETHUSD",1761253345684,1e-08,3836.4,3836.3,8.8215583]
["bitfinex","ETHUSD",1761253347492,0.1169,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1761253347774,0.099,3838.7,3838.2,2.60532674]
["bitfinex","ETHUSD",1761253348089,0.099,3838.7,3838.4,2.60524192]
["bitfinex","ETHUSD",1761253348243,0.099,3838.7,3838.3,3.479]
["bitfinex","ETHUSD",1761253348741,0.0992,3838.6,3838.5,2.60514048]
["bitfinex","ETHUSD",1761253348944,0.0992,3838.6,3837.4,0.4732]
["bitfinex","ETHUSD",1761253348945,0.0492,3838.6,3837.4,0.4732]
["bitfinex","ETHUSD",1761253349163,2.60497696,3838.9,3838.1,2.6054383]
["bitfinex","ETHUSD",1761253349485,0.67649541,3838.8,3838.2,3.476]
["bitfinex","ETHUSD",1761253349697,3.28148141,3838.8,3838.2,3.476]
["bitfinex","ETHUSD",1761253349895,0.67649541,3838.8,3838.2,6.0813713]
["bitfinex","ETHUSD",1761253350479,0.67649541,3838.8,3838.3,2.60531463]
["bitfinex","ETHUSD",1761253350682,2.60486039,3839.0,3838.3,2.60531463]
["bitfinex","ETHUSD",1761253350982,2.60486039,3839.0,3837.2,2.60605801]
["bitfinex","ETHUSD",1761253350983,0.0497,3838.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761253351190,2.605391,3838.2,3837.4,2.60587282]
["bitfinex","ETHUSD",1761253351387,1.5552,3838.8,3837.2,2.60604812]
["bitfinex","ETHUSD",1761253351571,1.5552,3838.8,3836.5,3.05541725]
["bitfinex","ETHUSD",1761253351572,0.0669,3837.3,3836.5,2.60651725]
["bitfinex","ETHUSD",1761253351772,0.0669,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1761253352106,0.0669,3837.3,3837.2,6.07906692]
["bitfinex","ETHUSD",1761253352598,0.1659,3837.3,3836.1,0.2153]
["bitfinex","ETHUSD",1761253352797,0.1659,3837.3,3835.0,0.2242]
["bitfinex","ETHUSD",1761253352798,5.1659,3837.3,3836.6,2.60646376]
["bitfinex","ETHUSD",1761253353000,0.99697795,3837.2,3835.6,0.4578]
["bitfinex","ETHUSD",1761253353201,1.12737795,3837.2,3836.6,0.1304]
["bitfinex","ETHUSD",1761253353371,0.2198,3837.1,3836.6,3.5974]
["bitfinex","ETHUSD",1761253354183,0.2198,3837.1,3835.5,0.2242]
["bitfinex","ETHUSD",1761253354500,0.2198,3837.1,3835.8,2.60696985]
["bitfinex","ETHUSD",1761253354700,2.60647383,3836.7,3835.9,6.07594686]
["bitfinex","ETHUSD",1761253355000,2.60635026,3836.8,3835.7,2.6070395]
["bitfinex","ETHUSD",1761253355205,0.50906727,3837.1,3835.0,0.2242]
["bitfinex","ETHUSD",1761253355206,2.6066625,3836.4,3835.0,0.2242]
["bitfinex","ETHUSD",1761253355409,2.6066625,3836.4,3834.6,1.12244331]
["bitfinex","ETHUSD",1761253355410,0.60588,3837.0,3834.4,0.4578]
["bitfinex","ETHUSD",1761253355703,0.60588,3837.0,3834.3,1.39959237]
["bitfinex","ETHUSD",1761253355704,0.138,3835.1,3834.5,1.675]
["bitfinex","ETHUSD",1761253355904,0.138,3835.1,3834.6,2.60783393]
["bitfinex","ETHUSD",1761253356201,0.3744,3835.1,3834.6,3.47]
["bitfinex","ETHUSD",1761253356386,0.099,3835.0,3834.6,3.47]
["bitfinex","ETHUSD",1761253356979,0.1387,3836.0,3834.6,3.47]
["bitfinex","ETHUSD",1761253357178,0.1387,3836.0,3834.7,2.60776592]
["bitfinex","ETHUSD",1761253357403,0.0994,3835.9,3835.0,2.60754598]
["bitfinex","ETHUSD",1761253357603,2.70640054,3835.9,3834.8,2.60763055]
["bitfinex","ETHUSD",1761253357784,2.60702024,3835.8,3834.9,3.471]
["bitfinex","ETHUSD",1761253357980,2.60708926,3835.7,3834.9,3.471]
["bitfinex","ETHUSD",1761253358184,2.70648926,3835.7,3834.9,3.471]
["bitfinex","ETHUSD",1761253358388,0.0994,3835.6,3834.9,3.471]
["bitfinex","ETHUSD",1761253358586,0.0994,3835.6,3834.9,6.07860577]
["bitfinex","ETHUSD",1761253358787,0.0994,3835.6,3834.9,6.07862466]
["bitfinex","ETHUSD",1761253358991,0.0994,3835.6,3834.9,2.60762466]
["bitfinex","ETHUSD",1761253359308,0.63074657,3835.6,3834.1,0.002]
["bitfinex","ETHUSD",1761253359607,2.60736645,3835.3,3834.4,2.60796995]
["bitfinex","ETHUSD",1761253359805,2.60736645,3835.3,3834.3,2.60801726]
["bitfinex","ETHUSD",1761253359987,0.2356,3835.2,3834.4,3.47]
["bitfinex","ETHUSD",1761253360502,0.2356,3835.2,3834.1,0.002]
["bitfinex","ETHUSD",1761253360503,0.2356,3835.2,3834.2,2.60810599]
["bitfinex","ETHUSD",1761253360704,0.2356,3835.2,3834.4,3.469]
["bitfinex","ETHUSD",1761253360705,2.60762405,3835.0,3834.4,3.469]
["bitfinex","ETHUSD",1761253360876,0.2356,3835.2,3834.3,6.07603785]
["bitfinex","ETHUSD",1761253360877,2.60754113,3835.1,3834.3,6.07603785]
["bitfinex","ETHUSD",1761253361078,2.60756192,3835.0,3834.3,3.468]
["bitfinex","ETHUSD",1761253361278,2.84316192,3835.0,3834.3,3.468]
["bitfinex","ETHUSD",1761253361491,0.138,3834.4,3834.3,3.468]
["bitfinex","ETHUSD",1761253362078,0.1376,3834.7,3834.3,6.074981]
["bitfinex","ETHUSD",1761253362273,0.1376,3834.7,3834.3,2.607981]
["bitfinex","ETHUSD",1761253362512,0.1376,3834.7,3834.3,3.469]
["bitfinex","ETHUSD",1761253362809,5.0,3834.4,3834.3,6.07703263]
["bitfinex","ETHUSD",1761253363201,5.0,3834.4,3834.3,6.07503263]
["bitfinex","ETHUSD",1761253367110,5.0,3834.4,3834.3,6.20243263]
["bitfinex","ETHUSD",1761253367677,5.0,3834.4,3834.3,6.19843263]
["bitfinex","ETHUSD",1761253370216,5.0,3834.4,3834.3,6.19543263]
["bitfinex","ETHUSD",1761253372516,5.0,3834.4,3834.3,6.65323263]
["bitfinex","ETHUSD",1761253372712,1.5552,3835.4,3834.8,2.60768446]
["bitfinex","ETHUSD",1761253372880,1.5552,3835.4,3834.9,0.1304]
["bitfinex","ETHUSD",1761253373295,0.099,3835.3,3834.9,2.73801967]
["bitfinex","ETHUSD",1761253373496,0.099,3835.3,3835.0,2.60754626]
["bitfinex","ETHUSD",1761253373683,0.099,3835.3,3834.9,2.73801551]
["bitfinex","ETHUSD",1761253374693,1.5552,3835.4,3834.9,2.73801551]
["bitfinex","ETHUSD",1761253375919,0.1304,3835.5,3835.0,2.60756073]
["bitfinex","ETHUSD",1761253376124,0.1304,3835.5,3835.1,2.60749391]
["bitfinex","ETHUSD",1761253376317,0.1304,3835.5,3835.0,6.05553352]
["bitfinex","ETHUSD",1761253377224,0.1304,3835.5,3835.1,2.60749338]
["bitfinex","ETHUSD",1761253377524,1.6856,3835.6,3835.1,2.737884]
["bitfinex","ETHUSD",1761253377917,1.3,3835.2,3835.1,2.737884]
["bitfinex","ETHUSD",1761253378290,1.3,3835.2,3835.1,0.1304]
["bitfinex","ETHUSD",1761253378726,1.3,3835.2,3835.1,2.73789393]
["bitfinex","ETHUSD",1761253378926,1.3,3835.2,3835.1,0.1304]
["bitfinex","ETHUSD",1761253380538,1.3,3835.2,3835.1,2.73789393]
["bitfinex","ETHUSD",1761253382408,2.60638638,3836.8,3835.1,1.70216429]
["bitfinex","ETHUSD",1761253382632,0.1304,3836.5,3836.1,2.60680569]
["bitfinex","ETHUSD",1761253382832,3.5474,3836.7,3836.1,2.60680569]
["bitfinex","ETHUSD",1761253382833,0.1304,3836.6,3836.1,0.1304]
["bitfinex","ETHUSD",1761253383036,0.1304,3836.2,3835.3,0.1304]
["bitfinex","ETHUSD",1761253383242,0.1304,3836.2,3834.3,0.002]
["bitfinex","ETHUSD",1761253383243,0.1373,3835.4,3835.2,0.946]
["bitfinex","ETHUSD",1761253383454,2.60740907,3835.3,3834.3,2.61001855]
["bitfinex","ETHUSD",1761253383607,0.1304,3835.1,3834.8,2.60769361]
["bitfinex","ETHUSD",1761253383954,0.237,3835.2,3834.8,0.1304]
["bitfinex","ETHUSD",1761253384595,0.1304,3835.3,3834.8,0.1304]
["bitfinex","ETHUSD",1761253384796,0.1369,3835.8,3835.1,0.1304]
["bitfinex","ETHUSD",1761253385152,0.1304,3836.6,3836.2,2.60668207]
["bitfinex","ETHUSD",1761253385499,0.1304,3836.6,3835.9,3.448]
["bitfinex","ETHUSD",1761253385500,0.1304,3836.6,3836.1,0.1304]
["bitfinex","ETHUSD",1761253385697,2.70547456,3836.6,3836.3,0.1304]
["bitfinex","ETHUSD",1761253385941,2.83587456,3836.6,3836.1,0.1304]
["bitfinex","ETHUSD",1761253386146,0.2294,3836.6,3836.1,0.1304]
["bitfinex","ETHUSD",1761253386325,0.099,3837.1,3836.0,2.961]
["bitfinex","ETHUSD",1761253386510,0.1304,3836.9,3836.3,0.1304]
["bitfinex","ETHUSD",1761253386857,2.73670106,3836.9,3836.3,0.1304]
["bitfinex","ETHUSD",1761253387032,2.60634798,3836.8,3836.3,0.1304]
["bitfinex","ETHUSD",1761253387252,2.60634798,3836.8,3834.5,4.1630988]
["bitfinex","ETHUSD",1761253387253,0.099,3836.8,3836.1,3.448]
["bitfinex","ETHUSD",1761253387442,2.60673975,3836.3,3835.4,3.448]
["bitfinex","ETHUSD",1761253387647,2.60667779,3836.4,3835.6,2.60711135]
["bitfinex","ETHUSD",1761253387856,0.099,3836.5,3835.4,3.448]
["bitfinex","ETHUSD",1761253388031,2.60661568,3836.4,3835.5,2.60720851]
["bitfinex","ETHUSD",1761253388376,2.60679661,3836.2,3835.6,2.60713708]
["bitfinex","ETHUSD",1761253388574,2.60679661,3836.2,3835.4,3.448]
["bitfinex","ETHUSD",1761253388575,2.60680208,3836.2,3835.4,2.60727264]
["bitfinex","ETHUSD",1761253388776,2.70580208,3836.2,3835.5,2.60720471]
["bitfinex","ETHUSD",1761253388955,2.60681563,3836.1,3835.4,2.6072777]
["bitfinex","ETHUSD",1761253389358,2.60681563,3836.1,3835.5,2.60721231]
["bitfinex","ETHUSD",1761253389566,0.099,3836.0,3834.9,0.217]
["bitfinex","ETHUSD",1761253389773,2.0089,3836.0,3835.0,2.60751776]
["bitfinex","ETHUSD",1761253389976,0.1369,3835.9,3834.9,0.217]
["bitfinex","ETHUSD",1761253390175,2.60707913,3835.8,3835.0,2.60750877]
["bitfinex","ETHUSD",1761253390383,2.60711217,3835.7,3835.0,2.60750877]
["bitfinex","ETHUSD",1761253391251,2.60711217,3835.7,3835.1,2.60748672]
["bitfinex","ETHUSD",1761253391451,2.60711217,3835.7,3835.0,2.60755085]
["bitfinex","ETHUSD",1761253391647,2.60711217,3835.7,3834.5,0.4322]
["bitfinex","ETHUSD",1761253391648,0.73602627,3835.7,3834.3,0.002]
["bitfinex","ETHUSD",1761253391989,2.60737204,3835.3,3834.3,2.61003797]
["bitfinex","ETHUSD",1761253392160,2.60737204,3835.3,3834.5,2.60785592]
["bitfinex","ETHUSD",1761253392355,2.70717204,3835.3,3834.5,2.60785592]
["bitfinex","ETHUSD",1761253392865,2.60750561,3835.1,3834.3,0.002]
["bitfinex","ETHUSD",1761253393050,0.0998,3835.2,3834.3,0.002]
["bitfinex","ETHUSD",1761253393245,2.60760884,3835.0,3834.3,0.002]
["bitfinex","ETHUSD",1761253393648,2.60760884,3835.0,3834.3,2.61003376]
["bitfinex","ETHUSD",1761253393854,0.1398,3834.9,3834.3,2.61003376]
["bitfinex","ETHUSD",1761253394484,0.1398,3834.9,3834.3,0.002]
["bitfinex","ETHUSD",1761253394717,2.84644305,3834.9,3834.3,0.002]
["bitfinex","ETHUSD",1761253394996,2.84644634,3834.9,3834.3,0.002]
["bitfinex","ETHUSD",1761253395176,2.60770638,3834.8,3834.3,0.002]
["bitfinex","ETHUSD",1761253395684,2.60796995,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761253395884,7.61116995,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761253396096,7.71016995,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761253396290,8.21704995,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761253397470,8.34744995,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761253397668,9.44297834,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761253405712,5.38909834,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761253406013,6.5298,3834.9,3834.3,0.002]
["bitfinex","ETHUSD",1761253406014,2.60727683,3835.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761253406179,8.99708646,3835.7,3834.4,0.1304]
["bitfinex","ETHUSD",1761253406180,0.1304,3834.9,3834.4,0.1304]
["bitfinex","ETHUSD",1761253406513,0.1304,3834.9,3834.5,0.4312]
["bitfinex","ETHUSD",1761253406808,3.5784,3835.0,3834.7,2.6077486]
["bitfinex","ETHUSD",1761253407007,3.5784,3835.0,3834.5,0.4312]
["bitfinex","ETHUSD",1761253407409,3.5784,3835.0,3834.6,2.60781354]
["bitfinex","ETHUSD",1761253407578,3.5784,3835.0,3834.7,2.60776369]
["bitfinex","ETHUSD",1761253407779,3.5784,3835.0,3834.5,0.4312]
["bitfinex","ETHUSD",1761253408196,3.5784,3835.0,3834.7,2.60772015]
["bitfinex","ETHUSD",1761253408478,3.5784,3835.0,3834.6,2.60782434]
["bitfinex","ETHUSD",1761253408679,3.5784,3835.0,3834.6,0.4312]
["bitfinex","ETHUSD",1761253408908,3.5784,3835.0,3834.8,2.60767788]
["bitfinex","ETHUSD",1761253409219,3.5784,3835.0,3834.7,0.4428]
["bitfinex","ETHUSD",1761253409374,3.5784,3835.0,3834.4,0.1304]
["bitfinex","ETHUSD",1761253409375,0.139,3834.9,3834.4,0.1304]
["bitfinex","ETHUSD",1761253409575,1.6942,3834.9,3834.3,0.002]
["bitfinex","ETHUSD",1761253409785,4.30189297,3834.9,3834.3,0.002]
["bitfinex","ETHUSD",1761253409985,1.6942,3834.9,3834.3,0.002]
["bitfinex","ETHUSD",1761253410202,3.448,3834.8,3834.3,0.002]
["bitfinex","ETHUSD",1761253410692,3.448,3834.8,3834.4,2.60795614]
["bitfinex","ETHUSD",1761253411304,3.448,3834.8,3834.3,3.05281272]
["bitfinex","ETHUSD",1761253411511,3.448,3834.8,3834.3,0.4448]
["bitfinex","ETHUSD",1761253411890,3.448,3834.8,3834.3,0.002]
["bitfinex","ETHUSD",1761253412700,3.448,3834.8,3834.3,2.61003474]
["bitfinex","ETHUSD",1761253412895,6.05570021,3834.8,3834.3,0.002]
["bitfinex","ETHUSD",1761253416322,3.448,3834.8,3834.3,0.002]
["bitfinex","ETHUSD",1761253416500,3.448,3834.8,3834.3,0.4448]
["bitfinex","ETHUSD",1761253417525,6.05575157,3834.8,3834.3,0.4448]
["bitfinex","ETHUSD",1761253419422,3.448,3834.8,3834.3,0.4448]
["bitfinex","ETHUSD",1761253419632,3.5784,3834.8,3834.3,0.4448]
["bitfinex","ETHUSD",1761253420001,6.18610472,3834.8,3834.3,0.4448]
["bitfinex","ETHUSD",1761253420821,6.18610472,3834.8,3834.3,0.002]
["bitfinex","ETHUSD",1761253422124,6.18610472,3834.8,3834.4,0.4428]
["bitfinex","ETHUSD",1761253422303,2.60777102,3834.7,3834.4,0.4428]
["bitfinex","ETHUSD",1761253422718,2.60777102,3834.7,3834.3,0.002]
["bitfinex","ETHUSD",1761253422906,6.18612418,3834.8,3834.3,0.4448]
["bitfinex","ETHUSD",1761253423722,6.18612418,3834.8,3834.3,0.002]
["bitfinex","ETHUSD",1761253423922,2.60796995,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761253424123,6.18436995,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761253424935,3.5764,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761253427935,0.1398,3835.2,3834.3,0.4448]
["bitfinex","ETHUSD",1761253428141,1.6856,3834.8,3834.3,3.05283797]
["bitfinex","ETHUSD",1761253428309,3.446,3834.7,3834.3,3.05283797]
["bitfinex","ETHUSD",1761253428511,3.446,3834.7,3834.3,2.61003797]
["bitfinex","ETHUSD",1761253428824,3.446,3834.7,3834.3,3.05283797]
["bitfinex","ETHUSD",1761253429420,3.446,3834.7,3834.4,0.4428]
["bitfinex","ETHUSD",1761253429616,3.446,3834.7,3834.4,3.05076959]
["bitfinex","ETHUSD",1761253430018,3.446,3834.7,3834.4,0.4428]
["bitfinex","ETHUSD",1761253430410,1.6856,3834.8,3834.4,3.05076797]
["bitfinex","ETHUSD",1761253430613,3.5754,3834.8,3834.5,2.60785182]
["bitfinex","ETHUSD",1761253430812,3.5754,3834.8,3834.6,2.60776741]
["bitfinex","ETHUSD",1761253431144,3.445,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761253431512,3.445,3834.8,3834.6,3.18098332]
["bitfinex","ETHUSD",1761253431812,3.445,3834.8,3834.6,0.1304]
["bitfinex","ETHUSD",1761253432011,3.445,3834.8,3834.6,2.73823358]
["bitfinex","ETHUSD",1761253432631,3.445,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761253433232,0.1304,3835.1,3834.7,2.60776592]
["bitfinex","ETHUSD",1761253433426,3.445,3835.0,3834.7,2.60776592]
["bitfinex","ETHUSD",1761253433646,0.1304,3835.1,3834.7,2.60776592]
["bitfinex","ETHUSD",1761253433944,3.445,3835.0,3834.6,3.1810157]
["bitfinex","ETHUSD",1761253434645,3.445,3835.0,3834.7,3.05053159]
["bitfinex","ETHUSD",1761253435343,3.445,3835.0,3834.7,0.4428]
["bitfinex","ETHUSD",1761253436433,3.445,3835.0,3834.7,3.05056058]
["bitfinex","ETHUSD",1761253436641,3.445,3835.0,3834.7,0.4428]
["bitfinex","ETHUSD",1761253437220,3.445,3835.0,3834.7,3.05054475]
["bitfinex","ETHUSD",1761253437420,3.445,3835.0,3834.7,0.4428]
["bitfinex","ETHUSD",1761253438045,3.444,3835.0,3834.7,3.05055422]
["bitfinex","ETHUSD",1761253438229,3.444,3835.0,3834.7,0.4428]
["bitfinex","ETHUSD",1761253438552,3.444,3835.0,3834.6,0.1304]
["bitfinex","ETHUSD",1761253439919,3.444,3835.0,3834.6,0.5616]
["bitfinex","ETHUSD",1761253440340,3.444,3835.0,3834.3,0.002]
["bitfinex","ETHUSD",1761253440547,0.1304,3834.8,3834.3,0.002]
["bitfinex","ETHUSD",1761253440742,3.444,3834.7,3834.3,2.61003135]
["bitfinex","ETHUSD",1761253441148,3.444,3834.7,3834.4,0.4312]
["bitfinex","ETHUSD",1761253441352,0.1304,3834.8,3834.4,3.03915866]
["bitfinex","ETHUSD",1761253441551,6.14335971,3835.2,3834.4,3.03915866]
["bitfinex","ETHUSD",1761253441552,3.444,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761253441750,3.444,3834.7,3834.5,2.60787419]
["bitfinex","ETHUSD",1761253441955,3.444,3834.9,3834.6,2.60782316]
["bitfinex","ETHUSD",1761253442453,3.444,3834.9,3834.4,0.5616]
["bitfinex","ETHUSD",1761253442652,3.444,3834.9,3834.5,2.60789434]
["bitfinex","ETHUSD",1761253443358,3.444,3834.9,3834.6,2.60780912]
["bitfinex","ETHUSD",1761253443949,3.444,3834.9,3834.6,3.03900912]
["bitfinex","ETHUSD",1761253444143,3.444,3834.9,3834.6,0.4312]
["bitfinex","ETHUSD",1761253444344,3.444,3834.9,3834.5,2.60787992]
["bitfinex","ETHUSD",1761253444550,3.443,3834.9,3834.6,2.60783236]
["bitfinex","ETHUSD",1761253445058,3.443,3834.9,3834.6,3.03903236]
["bitfinex","ETHUSD",1761253445285,0.1304,3835.0,3834.6,0.57793937]
["bitfinex","ETHUSD",1761253445430,0.1304,3835.0,3834.3,0.002]
["bitfinex","ETHUSD",1761253445431,6.39,3835.8,3834.8,3.3961207]
["bitfinex","ETHUSD",1761253445760,3.443,3836.0,3835.7,2.8329767]
["bitfinex","ETHUSD",1761253445947,3.443,3836.1,3835.7,0.2259]
["bitfinex","ETHUSD",1761253446130,3.443,3836.2,3835.8,2.60696417]
["bitfinex","ETHUSD",1761253446332,3.443,3836.2,3835.3,3.443]
["bitfinex","ETHUSD",1761253446645,1.5552,3836.1,3835.5,2.607165]
["bitfinex","ETHUSD",1761253446843,0.1369,3836.1,3835.5,2.607165]
["bitfinex","ETHUSD",1761253447044,2.60696717,3835.9,3835.2,3.443]
["bitfinex","ETHUSD",1761253447245,3.443,3835.8,3835.2,2.60741815]
["bitfinex","ETHUSD",1761253447449,1.5552,3835.7,3834.8,0.2259]
["bitfinex","ETHUSD",1761253447633,2.60715403,3835.6,3834.8,0.2259]
["bitfinex","ETHUSD",1761253447838,2.60715403,3835.6,3834.9,2.60758181]
["bitfinex","ETHUSD",1761253448039,1.5552,3835.7,3834.8,0.6571]
["bitfinex","ETHUSD",1761253448343,1.5552,3835.7,3835.1,2.60746937]
["bitfinex","ETHUSD",1761253448545,2.60727533,3835.5,3834.9,0.4312]
["bitfinex","ETHUSD",1761253448746,2.60727533,3835.5,3834.8,2.83358862]
["bitfinex","ETHUSD",1761253448930,2.60716851,3835.6,3834.9,2.60758264]
["bitfinex","ETHUSD",1761253449365,2.3157092,3835.7,3834.9,2.60762992]
["bitfinex","ETHUSD",1761253449556,6.04919906,3835.6,3834.9,2.60762992]
["bitfinex","ETHUSD",1761253449726,3.442,3835.6,3834.8,0.2259]
["bitfinex","ETHUSD",1761253449929,2.60734365,3835.4,3834.8,0.2259]
["bitfinex","ETHUSD",1761253450549,2.60736755,3835.3,3834.8,0.2259]
["bitfinex","ETHUSD",1761253451535,2.60736755,3835.3,3834.6,2.60981567]
["bitfinex","ETHUSD",1761253451742,2.60743193,3835.2,3834.6,2.60981567]
["bitfinex","ETHUSD",1761253451941,6.04943193,3835.2,3834.6,0.002]
["bitfinex","ETHUSD",1761253452832,6.04943193,3835.2,3834.6,2.60982954]
["bitfinex","ETHUSD",1761253453459,2.60749913,3835.1,3834.6,0.002]
["bitfinex","ETHUSD",1761253453660,6.04944138,3835.2,3834.6,0.002]
["bitfinex","ETHUSD",1761253454161,2.60750442,3835.1,3834.6,0.002]
["bitfinex","ETHUSD",1761253454544,2.60757403,3835.0,3834.6,0.002]
["bitfinex","ETHUSD",1761253455363,2.73797403,3835.0,3834.6,0.002]
["bitfinex","ETHUSD",1761253457646,0.1304,3835.0,3834.6,0.002]
["bitfinex","ETHUSD",1761253457986,2.73796592,3835.0,3834.6,0.002]
["bitfinex","ETHUSD",1761253458284,2.60776592,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253458582,3.1563255,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253458879,3.2553255,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253461046,3.1563255,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253461251,0.69386721,3835.3,3834.6,0.002]
["bitfinex","ETHUSD",1761253461443,2.60771334,3834.8,3834.6,0.4332]
["bitfinex","ETHUSD",1761253461644,1.5552,3835.1,3834.6,0.002]
["bitfinex","ETHUSD",1761253461977,2.60763323,3834.9,3834.6,0.002]
["bitfinex","ETHUSD",1761253462191,2.60776592,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253462385,4.66984592,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253462583,5.32749036,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253464797,10.32749036,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253466998,13.16021036,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253467368,9.72121036,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253467563,13.16021036,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253467799,14.69624972,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253469294,14.13800528,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253470195,12.60196592,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253471113,9.9942,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253471307,12.73236592,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253471617,10.1246,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253472079,12.73236592,3834.7,3834.6,0.4578]
["bitfinex","ETHUSD",1761253472686,10.1246,3834.7,3834.6,0.4578]
["bitfinex","ETHUSD",1761253473585,5.0,3834.7,3834.6,0.4578]
["bitfinex","ETHUSD",1761253474086,5.0,3834.7,3834.6,3.06563393]
["bitfinex","ETHUSD",1761253476421,5.0,3834.7,3834.6,0.4578]
["bitfinex","ETHUSD",1761253476624,5.0,3834.7,3834.6,3.06563393]
["bitfinex","ETHUSD",1761253477298,5.0,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253477707,5.0,3834.7,3834.6,0.4578]
["bitfinex","ETHUSD",1761253477916,5.0,3834.7,3834.6,3.06563393]
["bitfinex","ETHUSD",1761253478493,5.0,3834.7,3834.6,0.4578]
["bitfinex","ETHUSD",1761253479221,5.0,3834.7,3834.6,3.06563393]
["bitfinex","ETHUSD",1761253479627,5.0,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253479831,5.0,3834.7,3834.6,0.4578]
["bitfinex","ETHUSD",1761253480039,5.0,3834.7,3834.6,3.06563393]
["bitfinex","ETHUSD",1761253480740,5.0,3834.7,3834.6,0.4578]
["bitfinex","ETHUSD",1761253481066,5.0,3834.7,3834.6,3.06563393]
["bitfinex","ETHUSD",1761253481398,5.0,3834.7,3834.6,0.4578]
["bitfinex","ETHUSD",1761253481800,5.0,3834.7,3834.6,3.06563393]
["bitfinex","ETHUSD",1761253481997,5.0,3834.7,3834.6,0.4578]
["bitfinex","ETHUSD",1761253482435,11.88746592,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253482633,13.44366592,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253483306,14.00126216,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253484620,13.54206592,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253484828,14.09971034,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253490018,14.60659034,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253490839,14.50727116,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253491217,14.60667116,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253492528,14.73707116,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253494147,14.63767116,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253496616,14.73667116,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253496816,14.63767116,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253498355,9.85109116,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253498525,13.28409116,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253499323,9.85109116,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253499570,9.16296592,3834.7,3834.6,0.4657]
["bitfinex","ETHUSD",1761253499865,12.59496592,3834.7,3834.6,0.4657]
["bitfinex","ETHUSD",1761253500069,12.59496592,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253500280,14.49346251,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253500479,15.15089829,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253500684,15.05109829,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253500858,9.49346251,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253501035,7.59496592,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253501235,9.7725626,3835.9,3834.6,0.4657]
["bitfinex","ETHUSD",1761253501236,0.69715655,3835.4,3834.6,0.4657]
["bitfinex","ETHUSD",1761253501478,3.432,3835.3,3834.7,0.2314]
["bitfinex","ETHUSD",1761253501671,4.9872,3835.2,3834.6,0.002]
["bitfinex","ETHUSD",1761253501873,2.60756812,3835.0,3834.6,0.002]
["bitfinex","ETHUSD",1761253502072,6.03964419,3834.9,3834.6,0.002]
["bitfinex","ETHUSD",1761253502275,3.432,3834.8,3834.6,0.002]
["bitfinex","ETHUSD",1761253502455,2.60756805,3835.0,3834.7,0.4637]
["bitfinex","ETHUSD",1761253502655,6.03964044,3834.9,3834.7,0.4637]
["bitfinex","ETHUSD",1761253502877,2.60769792,3834.8,3834.7,0.4637]
["bitfinex","ETHUSD",1761253503568,6.03965185,3834.9,3834.7,0.4637]
["bitfinex","ETHUSD",1761253503741,2.60769792,3834.8,3834.7,0.4637]
["bitfinex","ETHUSD",1761253503955,2.60769792,3834.8,3834.6,0.002]
["bitfinex","ETHUSD",1761253503956,2.60776592,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253504757,6.03967152,3834.9,3834.6,0.4657]
["bitfinex","ETHUSD",1761253505463,3.432,3834.9,3834.6,0.4657]
["bitfinex","ETHUSD",1761253505886,2.60776592,3834.7,3834.6,0.4657]
["bitfinex","ETHUSD",1761253506059,3.432,3834.9,3834.6,0.4657]
["bitfinex","ETHUSD",1761253506381,6.03963181,3834.9,3834.6,0.4657]
["bitfinex","ETHUSD",1761253506549,3.431,3834.8,3834.6,0.4657]
["bitfinex","ETHUSD",1761253508771,3.431,3834.8,3834.6,0.002]
["bitfinex","ETHUSD",1761253508950,3.431,3834.8,3834.6,0.4657]
["bitfinex","ETHUSD",1761253509467,3.5614,3834.8,3834.6,0.4657]
["bitfinex","ETHUSD",1761253511084,3.5614,3834.8,3834.6,0.002]
["bitfinex","ETHUSD",1761253511257,3.5614,3834.8,3834.6,0.4657]
["bitfinex","ETHUSD",1761253513152,3.431,3834.8,3834.6,0.4657]
["bitfinex","ETHUSD",1761253513551,0.1304,3834.9,3834.6,3.07352531]
["bitfinex","ETHUSD",1761253513852,3.429,3834.8,3834.6,3.07352531]
["bitfinex","ETHUSD",1761253514052,0.1304,3834.9,3834.7,0.4637]
["bitfinex","ETHUSD",1761253514253,3.429,3834.8,3834.7,0.4637]
["bitfinex","ETHUSD",1761253516156,3.5584,3834.9,3834.7,0.4637]
["bitfinex","ETHUSD",1761253517697,3.5584,3834.9,3834.6,0.002]
["bitfinex","ETHUSD",1761253518492,3.5584,3834.9,3834.6,0.4657]
["bitfinex","ETHUSD",1761253519395,3.5584,3834.9,3834.6,0.002]
["bitfinex","ETHUSD",1761253519597,3.25404592,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253519760,5.36689363,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253519960,8.86276648,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253523668,8.76336648,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253523868,10.6693798,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253524271,10.7687798,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253524465,10.6693798,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253524866,8.11708648,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253525084,8.72336648,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253527609,11.46936648,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253527795,8.72336648,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253529474,8.85376648,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253530403,10.4263674,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253530657,10.3269674,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253530944,0.1304,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761253531156,0.1304,3834.7,3834.6,0.43]
["bitfinex","ETHUSD",1761253531157,6.16316592,3834.7,3834.6,0.43]
["bitfinex","ETHUSD",1761253531433,5.1106,3834.7,3834.6,0.43]
["bitfinex","ETHUSD",1761253532741,3.5554,3834.7,3834.6,0.43]
["bitfinex","ETHUSD",1761253533413,0.69715655,3835.6,3834.6,0.43]
["bitfinex","ETHUSD",1761253533414,0.69715655,3835.8,3834.6,0.43]
["bitfinex","ETHUSD",1761253533773,0.1304,3835.6,3835.0,2.60751351]
["bitfinex","ETHUSD",1761253533904,0.1304,3835.6,3835.1,2.60749129]
["bitfinex","ETHUSD",1761253534095,0.1304,3835.6,3835.5,0.2146]
["bitfinex","ETHUSD",1761253534531,3.424,3835.7,3835.5,0.6426]
["bitfinex","ETHUSD",1761253534834,3.5544,3835.7,3835.5,0.6426]
["bitfinex","ETHUSD",1761253535036,3.5544,3835.7,3835.5,0.2146]
["bitfinex","ETHUSD",1761253535231,5.1096,3835.7,3835.6,0.428]
["bitfinex","ETHUSD",1761253536136,3.424,3835.7,3835.6,0.428]
["bitfinex","ETHUSD",1761253539635,2.73729884,3836.0,3835.6,0.428]
["bitfinex","ETHUSD",1761253539835,3.423,3835.9,3835.6,0.428]
["bitfinex","ETHUSD",1761253540146,2.60708605,3835.7,3835.2,0.2146]
["bitfinex","ETHUSD",1761253540328,6.00370052,3835.5,3835.2,0.2146]
["bitfinex","ETHUSD",1761253540521,2.73775796,3835.3,3835.2,0.2146]
["bitfinex","ETHUSD",1761253540723,0.1304,3835.3,3835.2,0.6426]
["bitfinex","ETHUSD",1761253543157,3.422,3835.5,3835.2,0.773]
["bitfinex","ETHUSD",1761253543476,6.81847285,3835.5,3835.2,0.2146]
["bitfinex","ETHUSD",1761253543627,6.81847285,3835.5,3835.2,0.6426]
["bitfinex","ETHUSD",1761253544132,6.81847285,3835.5,3835.3,0.428]
["bitfinex","ETHUSD",1761253544450,6.81847285,3835.5,3835.2,0.2146]
["bitfinex","ETHUSD",1761253544657,6.81847285,3835.5,3835.3,0.428]
["bitfinex","ETHUSD",1761253546655,3.422,3835.5,3835.3,0.428]
["bitfinex","ETHUSD",1761253548255,6.02709571,3835.7,3835.3,0.428]
["bitfinex","ETHUSD",1761253548556,3.42,3835.7,3835.3,0.428]
["bitfinex","ETHUSD",1761253548958,3.42,3835.9,3835.3,3.03533097]
["bitfinex","ETHUSD",1761253549254,3.42,3835.9,3835.3,0.428]
["bitfinex","ETHUSD",1761253549453,3.42,3835.9,3835.4,0.428]
["bitfinex","ETHUSD",1761253549658,6.02699702,3835.9,3835.4,0.428]
["bitfinex","ETHUSD",1761253550240,3.42,3835.9,3835.4,0.428]
["bitfinex","ETHUSD",1761253550796,2.60644576,3836.7,3835.4,0.428]
["bitfinex","ETHUSD",1761253550797,3.419,3836.1,3835.6,2.60711253]
["bitfinex","ETHUSD",1761253550936,3.419,3836.1,3835.6,0.428]
["bitfinex","ETHUSD",1761253551136,3.419,3836.1,3835.7,0.428]
["bitfinex","ETHUSD",1761253552880,3.39647285,3836.4,3835.4,2.60727329]
["bitfinex","ETHUSD",1761253553042,2.60686111,3836.1,3835.7,0.428]
["bitfinex","ETHUSD",1761253553369,3.39647285,3835.8,3835.3,0.43]
["bitfinex","ETHUSD",1761253553575,2.60697147,3835.9,3835.3,0.43]
["bitfinex","ETHUSD",1761253554145,0.1304,3835.8,3835.3,0.5604]
["bitfinex","ETHUSD",1761253554672,0.1304,3835.8,3835.4,3.03523817]
["bitfinex","ETHUSD",1761253555168,0.1304,3835.8,3835.5,3.0351917]
["bitfinex","ETHUSD",1761253555537,0.1304,3835.8,3835.6,0.428]
["bitfinex","ETHUSD",1761253556270,3.417,3836.2,3835.6,1.00549621]
["bitfinex","ETHUSD",1761253556510,3.417,3836.2,3835.6,0.428]
["bitfinex","ETHUSD",1761253556805,2.60682165,3836.1,3835.5,2.60719568]
["bitfinex","ETHUSD",1761253557014,2.60682165,3836.1,3835.3,3.037354]
["bitfinex","ETHUSD",1761253557015,7.20600035,3836.1,3835.3,0.43]
["bitfinex","ETHUSD",1761253557177,2.60688461,3836.0,3835.3,3.03733197]
["bitfinex","ETHUSD",1761253557379,6.02395281,3835.9,3835.3,3.03733197]
["bitfinex","ETHUSD",1761253558410,3.417,3835.9,3835.3,3.03733197]
["bitfinex","ETHUSD",1761253559008,3.417,3835.9,3835.4,3.05957989]
["bitfinex","ETHUSD",1761253559201,3.417,3835.9,3835.5,2.60720976]
["bitfinex","ETHUSD",1761253559403,3.417,3835.9,3835.5,3.05950976]
["bitfinex","ETHUSD",1761253559603,3.417,3835.9,3835.3,0.002]
["bitfinex","ETHUSD",1761253559604,3.417,3835.9,3835.6,0.4523]
["bitfinex","ETHUSD",1761253560204,3.417,3835.9,3835.4,0.4523]
["bitfinex","ETHUSD",1761253560515,3.417,3835.9,3835.7,2.6070779]
["bitfinex","ETHUSD",1761253560687,3.417,3835.9,3835.6,2.60714123]
["bitfinex","ETHUSD",1761253560887,3.417,3835.9,3835.5,0.4523]
["bitfinex","ETHUSD",1761253561100,3.417,3835.9,3835.6,2.6071496]
["bitfinex","ETHUSD",1761253561301,3.417,3835.9,3835.7,0.4523]
["bitfinex","ETHUSD",1761253561821,3.417,3835.9,3835.3,0.002]
["bitfinex","ETHUSD",1761253562186,3.417,3835.9,3835.5,2.60720646]
["bitfinex","ETHUSD",1761253562489,3.417,3835.9,3835.3,0.002]
["bitfinex","ETHUSD",1761253562490,6.16085039,3835.9,3835.3,2.60934345]
["bitfinex","ETHUSD",1761253562696,5.0,3835.6,3835.3,2.60934345]
["bitfinex","ETHUSD",1761253563499,11.81147285,3835.6,3835.3,0.002]
["bitfinex","ETHUSD",1761253563720,2.60728998,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1761253566217,2.73768998,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1761253570725,0.1304,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1761253571294,0.1304,3835.4,3835.3,0.4543]
["bitfinex","ETHUSD",1761253571833,0.1304,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1761253572026,2.73768998,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1761253572225,0.1304,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1761253573241,0.1304,3835.4,3835.3,0.4543]
["bitfinex","ETHUSD",1761253573538,0.1304,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1761253574123,3.5434,3835.4,3835.3,0.4543]
["bitfinex","ETHUSD",1761253575620,0.1304,3835.4,3835.3,0.4543]
["bitfinex","ETHUSD",1761253575818,8.412,3835.6,3835.3,0.4543]
["bitfinex","ETHUSD",1761253576122,8.5424,3835.6,3835.3,3.06165247]
["bitfinex","ETHUSD",1761253576441,8.412,3835.6,3835.3,0.4543]
["bitfinex","ETHUSD",1761253576742,8.412,3835.6,3835.4,0.4523]
["bitfinex","ETHUSD",1761253577313,1.5552,3836.1,3835.4,0.4523]
["bitfinex","ETHUSD",1761253577626,0.1304,3835.9,3835.5,2.60718285]
["bitfinex","ETHUSD",1761253577827,0.1304,3835.9,3835.4,0.4523]
["bitfinex","ETHUSD",1761253578006,3.412,3836.0,3835.5,2.73757408]
["bitfinex","ETHUSD",1761253578211,3.412,3836.0,3835.6,2.60713529]
["bitfinex","ETHUSD",1761253578539,3.412,3836.0,3835.6,3.05943529]
["bitfinex","ETHUSD",1761253578736,3.412,3836.0,3835.7,0.4523]
["bitfinex","ETHUSD",1761253581014,6.0188826,3836.0,3835.7,0.4523]
["bitfinex","ETHUSD",1761253583036,5.9688826,3836.0,3835.7,0.4523]
["bitfinex","ETHUSD",1761253583553,3.362,3836.0,3835.7,0.4523]
["bitfinex","ETHUSD",1761253587218,3.363,3836.0,3835.7,0.4523]
["bitfinex","ETHUSD",1761253594064,3.363,3836.0,3835.7,3.05937563]
["bitfinex","ETHUSD",1761253594262,3.363,3836.0,3835.7,0.4523]
["bitfinex","ETHUSD",1761253597792,3.363,3836.0,3835.6,0.002]
["bitfinex","ETHUSD",1761253597996,5.96990914,3836.0,3835.6,0.002]
["bitfinex","ETHUSD",1761253598289,2.60695632,3835.9,3835.6,0.002]
["bitfinex","ETHUSD",1761253598599,2.60695632,3835.9,3835.6,0.4503]
["bitfinex","ETHUSD",1761253598982,5.96990538,3836.0,3835.6,0.4503]
["bitfinex","ETHUSD",1761253601895,3.363,3836.0,3835.6,0.4503]
["bitfinex","ETHUSD",1761253602087,5.96988244,3836.0,3835.6,0.4503]
["bitfinex","ETHUSD",1761253602286,3.363,3836.0,3835.6,0.4503]
["bitfinex","ETHUSD",1761253605867,3.363,3836.0,3835.6,0.002]
["bitfinex","ETHUSD",1761253606072,2.60701874,3835.8,3835.6,0.002]
["bitfinex","ETHUSD",1761253606298,2.87427169,3835.9,3835.6,0.002]
["bitfinex","ETHUSD",1761253606723,2.73737169,3835.9,3835.6,0.002]
["bitfinex","ETHUSD",1761253609106,2.73737169,3835.9,3835.6,0.4503]
["bitfinex","ETHUSD",1761253609925,0.1304,3835.9,3835.6,0.4503]
["bitfinex","ETHUSD",1761253611517,0.1304,3835.9,3835.6,0.002]
["bitfinex","ETHUSD",1761253612023,0.68928642,3835.9,3835.6,0.002]
["bitfinex","ETHUSD",1761253613524,0.68928642,3835.9,3835.6,0.4503]
["bitfinex","ETHUSD",1761253613727,0.1304,3835.9,3835.6,0.4503]
["bitfinex","ETHUSD",1761253614429,0.68928008,3835.9,3835.6,0.4503]
["bitfinex","ETHUSD",1761253615191,0.1304,3835.9,3835.6,0.76929859]
["bitfinex","ETHUSD",1761253615428,0.001,3836.0,3835.6,0.002]
["bitfinex","ETHUSD",1761253615747,3.402,3836.0,3835.6,0.002]
["bitfinex","ETHUSD",1761253616344,6.00889031,3836.0,3835.6,0.002]
["bitfinex","ETHUSD",1761253619153,3.402,3836.0,3835.6,0.002]
["bitfinex","ETHUSD",1761253619445,3.402,3836.0,3835.6,0.4399]
["bitfinex","ETHUSD",1761253622931,3.402,3836.0,3835.6,0.002]
["bitfinex","ETHUSD",1761253623337,0.1304,3835.9,3835.6,0.002]
["bitfinex","ETHUSD",1761253625340,0.1304,3835.9,3835.6,0.4399]
["bitfinex","ETHUSD",1761253626148,0.1304,3835.9,3835.6,0.002]
["bitfinex","ETHUSD",1761253626351,2.73748605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761253626656,6.13548605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761253626833,6.23558605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761253627465,6.13548605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761253631051,3.5284,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761253632250,6.13548605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761253634870,3.5284,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761253639288,6.13548605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761253639450,9.22228546,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761253640768,9.12328546,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761253642796,8.24895285,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761253644390,7.69068605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761253644776,7.69068605,3835.7,3835.6,0.4399]
["bitfinex","ETHUSD",1761253645596,7.69068605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761253645953,7.69068605,3835.7,3835.6,0.4399]
["bitfinex","ETHUSD",1761253646580,7.69068605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761253648008,7.69068605,3835.7,3835.6,0.4498]
["bitfinex","ETHUSD",1761253648182,7.69068605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761253649776,8.33038609,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761253654146,8.43479733,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761253654304,8.33038609,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761253655829,7.69068605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761253655998,7.69068605,3835.7,3835.6,0.458]
["bitfinex","ETHUSD",1761253656397,8.24866849,3835.7,3835.6,0.458]
["bitfinex","ETHUSD",1761253657037,8.248658,3835.7,3835.6,0.458]
["bitfinex","ETHUSD",1761253662039,7.69068605,3835.7,3835.6,0.458]
["bitfinex","ETHUSD",1761253662241,8.2487302,3835.7,3835.6,0.458]
["bitfinex","ETHUSD",1761253662945,7.69068605,3835.7,3835.6,0.458]
["bitfinex","ETHUSD",1761253663746,3.5284,3835.7,3835.6,0.458]
["bitfinex","ETHUSD",1761253664654,3.5184,3835.7,3835.6,0.458]
["bitfinex","ETHUSD",1761253665008,3.388,3835.7,3835.6,0.458]
["bitfinex","ETHUSD",1761253665639,3.388,3835.7,3835.6,3.06515403]
["bitfinex","ETHUSD",1761253666141,3.388,3835.7,3835.6,3.6916369]
["bitfinex","ETHUSD",1761253666508,6.39,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1761253666709,3.388,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1761253667153,3.388,3836.0,3835.9,3.06295012]
["bitfinex","ETHUSD",1761253668789,0.001,3836.0,3835.7,0.78292492]
["bitfinex","ETHUSD",1761253668920,2.60708605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761253669108,9.94563953,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761253669306,6.78524236,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761253669506,11.51976107,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761253673747,11.28526107,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761253674532,10.05005731,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761253676736,15.00015448,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761253676955,15.60603448,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761253677155,12.21113731,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761253678942,12.34153731,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761253679142,13.97778043,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761253680375,14.67396367,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761253681077,12.7940665,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761253681279,14.84460326,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761253681590,8.20836014,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761253681876,8.30846014,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761253682045,8.20836014,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761253683578,8.10394236,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761253685247,9.1887184,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761253688969,9.2888184,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761253690493,9.2888184,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761253691270,9.4192184,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761253692698,9.3191184,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761253698000,16.1856984,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761253698302,16.1856984,3835.7,3835.3,0.002]
["bitfinex","ETHUSD",1761253698303,8.13431345,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1761253698509,21.16172496,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1761253699184,21.26618037,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1761253700002,3.11444192,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761253700320,8.60729823,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761253700467,10.51333869,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761253700670,10.61779874,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761253701898,11.54492378,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761253703209,10.61779874,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761253703881,17.00779874,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1761253707131,17.00779874,3835.0,3833.8,0.10646005]
["bitfinex","ETHUSD",1761253707132,4.67093445,3833.1,3832.5,0.217]
["bitfinex","ETHUSD",1761253707417,8.60659076,3833.1,3832.1,0.2312]
["bitfinex","ETHUSD",1761253707575,9.39985399,3833.1,3832.1,0.2312]
["bitfinex","ETHUSD",1761253707891,9.63105399,3833.1,3832.1,0.2312]
["bitfinex","ETHUSD",1761253708081,10.84623003,3833.1,3832.1,0.2312]
["bitfinex","ETHUSD",1761253708282,10.1527668,3833.1,3832.1,0.2312]
["bitfinex","ETHUSD",1761253709289,10.27954678,3833.1,3832.1,0.2312]
["bitfinex","ETHUSD",1761253711920,10.27954678,3833.1,3832.1,0.664]
["bitfinex","ETHUSD",1761253713940,9.94854678,3833.1,3832.1,0.2312]
["bitfinex","ETHUSD",1761253714089,4.67120672,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1761253714283,8.60686303,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1761253714489,9.62647021,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1761253714706,10.05927021,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1761253714917,11.85125978,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1761253715308,10.9314526,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1761253716297,11.85125978,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1761253717408,10.9314526,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1761253719717,12.19757582,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1761253720532,12.19757582,3832.7,3830.9,0.2312]
["bitfinex","ETHUSD",1761253720533,4.67236452,3831.0,3830.9,0.2312]
["bitfinex","ETHUSD",1761253720729,3.11784605,3830.0,3829.9,0.003]
["bitfinex","ETHUSD",1761253720929,6.49484605,3830.0,3829.9,0.003]
["bitfinex","ETHUSD",1761253721114,6.49484605,3830.0,3829.9,0.4358]
["bitfinex","ETHUSD",1761253724038,6.62524605,3830.0,3829.9,0.4358]
["bitfinex","ETHUSD",1761253724244,6.49484605,3830.0,3829.9,0.4358]
["bitfinex","ETHUSD",1761253724406,8.05004605,3830.0,3829.9,0.4358]
["bitfinex","ETHUSD",1761253724603,8.96061901,3830.0,3829.9,0.003]
["bitfinex","ETHUSD",1761253724800,9.39641901,3830.0,3829.9,0.003]
["bitfinex","ETHUSD",1761253726615,8.96061901,3830.0,3829.9,0.4358]
["bitfinex","ETHUSD",1761253726927,14.44004605,3830.0,3829.9,0.4358]
["bitfinex","ETHUSD",1761253727316,14.44004605,3830.0,3829.9,0.003]
["bitfinex","ETHUSD",1761253727919,14.44004605,3830.0,3829.9,0.4358]
["bitfinex","ETHUSD",1761253728915,14.44004605,3830.0,3829.9,0.4378]
["bitfinex","ETHUSD",1761253730760,11.06304605,3830.0,3829.9,0.4378]
["bitfinex","ETHUSD",1761253730966,13.93316605,3830.0,3829.9,0.4378]
["bitfinex","ETHUSD",1761253731168,6.39,3830.9,3829.9,0.4378]
["bitfinex","ETHUSD",1761253731320,3.377,3830.8,3829.9,0.4378]
["bitfinex","ETHUSD",1761253731680,2.61075011,3830.4,3829.9,0.4378]
["bitfinex","ETHUSD",1761253731841,4.9322,3830.3,3829.9,0.4378]
["bitfinex","ETHUSD",1761253732355,4.9322,3830.3,3830.2,0.2217]
["bitfinex","ETHUSD",1761253732749,4.9322,3830.3,3830.2,0.6545]
["bitfinex","ETHUSD",1761253734346,5.0626,3830.3,3830.2,0.6545]
["bitfinex","ETHUSD",1761253737066,10.0263111,3830.3,3829.5,0.002]
["bitfinex","ETHUSD",1761253737265,3.11811877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761253737453,11.96607158,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761253737660,3.11839154,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1761253737831,8.60279158,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1761253738038,9.66311991,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1761253738238,11.02887671,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1761253738634,11.15923304,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1761253739067,12.5422549,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1761253740674,11.58202657,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1761253740862,10.19900471,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1761253741967,10.19900471,3829.2,3827.6,0.4307]
["bitfinex","ETHUSD",1761253741968,2.61253494,3827.7,3827.6,0.4307]
["bitfinex","ETHUSD",1761253742268,5.98753494,3827.7,3827.6,0.4307]
["bitfinex","ETHUSD",1761253742864,2.61264331,3827.6,3827.0,0.2217]
["bitfinex","ETHUSD",1761253743173,5.98754204,3827.7,3827.0,0.2217]
["bitfinex","ETHUSD",1761253743374,5.98754204,3827.7,3827.1,0.4307]
["bitfinex","ETHUSD",1761253743554,2.61260502,3827.6,3827.1,0.4307]
["bitfinex","ETHUSD",1761253744304,5.98755166,3827.7,3827.1,0.4307]
["bitfinex","ETHUSD",1761253745004,3.375,3827.7,3827.1,3.631486]
["bitfinex","ETHUSD",1761253745210,3.375,3827.7,3827.1,0.4307]
["bitfinex","ETHUSD",1761253745379,2.61268453,3827.5,3827.2,0.4307]
["bitfinex","ETHUSD",1761253745580,2.6125281,3827.8,3827.2,0.4307]
["bitfinex","ETHUSD",1761253745581,3.375,3827.4,3827.2,0.4307]
["bitfinex","ETHUSD",1761253745781,3.375,3827.3,3827.2,0.4307]
["bitfinex","ETHUSD",1761253747218,3.5054,3827.3,3827.2,0.4307]
["bitfinex","ETHUSD",1761253750098,3.5054,3827.3,3827.2,3.04357625]
["bitfinex","ETHUSD",1761253750303,3.375,3827.3,3827.2,0.4307]
["bitfinex","ETHUSD",1761253750496,3.375,3827.3,3827.2,3.04357625]
["bitfinex","ETHUSD",1761253751101,3.375,3827.3,3827.2,0.4307]
["bitfinex","ETHUSD",1761253751327,3.375,3827.3,3827.2,3.04357625]
["bitfinex","ETHUSD",1761253751529,3.375,3827.3,3827.2,3.63161608]
["bitfinex","ETHUSD",1761253751779,1.5552,3828.1,3827.2,1.01873983]
["bitfinex","ETHUSD",1761253751945,0.1304,3827.9,3827.5,2.61267145]
["bitfinex","ETHUSD",1761253752104,0.1304,3827.9,3827.6,2.61255258]
["bitfinex","ETHUSD",1761253752504,0.1304,3827.9,3827.7,0.4307]
["bitfinex","ETHUSD",1761253752799,3.375,3827.8,3827.7,3.04323494]
["bitfinex","ETHUSD",1761253753204,3.375,3827.8,3827.7,0.4307]
["bitfinex","ETHUSD",1761253753434,3.375,3827.8,3827.7,3.04323494]
["bitfinex","ETHUSD",1761253755004,3.375,3827.8,3827.7,0.4307]
["bitfinex","ETHUSD",1761253755403,2.6118911,3828.7,3827.8,2.61246669]
["bitfinex","ETHUSD",1761253755629,0.1304,3828.1,3827.8,2.61246669]
["bitfinex","ETHUSD",1761253755852,2.6118911,3828.7,3827.8,2.61246669]
["bitfinex","ETHUSD",1761253755853,3.375,3828.3,3828.1,2.61225243]
["bitfinex","ETHUSD",1761253756057,3.375,3828.3,3828.2,0.4307]
["bitfinex","ETHUSD",1761253756263,3.375,3828.3,3828.2,3.27099372]
["bitfinex","ETHUSD",1761253756444,3.375,3828.3,3828.2,0.6588]
["bitfinex","ETHUSD",1761253756849,3.375,3828.3,3828.2,3.27099372]
["bitfinex","ETHUSD",1761253758534,3.375,3828.3,3828.2,0.6588]
["bitfinex","ETHUSD",1761253759043,3.375,3828.3,3828.2,3.27099372]
["bitfinex","ETHUSD",1761253760869,0.1304,3828.5,3828.3,2.61208913]
["bitfinex","ETHUSD",1761253761076,0.1304,3828.5,3828.3,3.04278913]
["bitfinex","ETHUSD",1761253761274,0.1304,3828.5,3828.4,0.4307]
["bitfinex","ETHUSD",1761253761929,0.1304,3828.5,3828.4,3.04275725]
["bitfinex","ETHUSD",1761253763233,3.374,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1761253763441,3.5044,3828.6,3828.5,3.04268902]
["bitfinex","ETHUSD",1761253764267,3.5044,3828.6,3828.5,0.4307]
["bitfinex","ETHUSD",1761253765338,3.5044,3828.6,3828.5,3.04268902]
["bitfinex","ETHUSD",1761253766137,3.5044,3828.6,3828.5,0.4307]
["bitfinex","ETHUSD",1761253766469,3.5044,3828.6,3828.5,3.04268902]
["bitfinex","ETHUSD",1761253768837,3.374,3828.6,3828.5,3.04268902]
["bitfinex","ETHUSD",1761253774193,3.372,3828.8,3828.6,2.6119208]
["bitfinex","ETHUSD",1761253774483,3.372,3828.8,3828.6,3.0566208]
["bitfinex","ETHUSD",1761253774680,3.372,3828.8,3828.7,0.4447]
["bitfinex","ETHUSD",1761253775683,3.372,3828.8,3828.7,3.05655258]
["bitfinex","ETHUSD",1761253781481,0.001,3829.1,3828.8,2.61178437]
["bitfinex","ETHUSD",1761253781657,0.1304,3829.0,3828.9,2.61165621]
["bitfinex","ETHUSD",1761253781858,0.1304,3829.0,3828.9,3.05635621]
["bitfinex","ETHUSD",1761253783205,0.1304,3829.0,3828.9,0.4447]
["bitfinex","ETHUSD",1761253783493,0.1304,3829.0,3828.9,3.05641615]
["bitfinex","ETHUSD",1761253783858,0.001,3829.1,3829.0,4.16684794]
["bitfinex","ETHUSD",1761253784090,0.001,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1761253784286,0.001,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1761253784478,0.001,3829.9,3829.8,6.50334333]
["bitfinex","ETHUSD",1761253784673,0.334,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1761253784674,0.4644,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1761253784875,0.001,3831.1,3831.0,3.05498452]
["bitfinex","ETHUSD",1761253789104,0.001,3831.1,3831.0,3.18538452]
["bitfinex","ETHUSD",1761253789279,0.001,3831.1,3831.0,4.12434181]
["bitfinex","ETHUSD",1761253796104,0.001,3831.1,3831.0,7.49034181]
["bitfinex","ETHUSD",1761253801177,0.001,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1761253801789,0.001,3831.1,3831.0,3.07878452]
["bitfinex","ETHUSD",1761253804015,0.001,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1761253805313,2.61032688,3831.0,3830.1,0.2317]
["bitfinex","ETHUSD",1761253805513,0.1003,3831.1,3830.3,2.61071538]
["bitfinex","ETHUSD",1761253805514,2.71056437,3831.1,3830.3,2.61071538]
["bitfinex","ETHUSD",1761253805714,0.2333,3831.0,3830.3,2.61071538]
["bitfinex","ETHUSD",1761253806115,0.2333,3831.0,3830.4,2.61068016]
["bitfinex","ETHUSD",1761253806315,2.84358861,3831.0,3830.4,2.61068016]
["bitfinex","ETHUSD",1761253806714,0.2333,3830.9,3830.4,2.61068016]
["bitfinex","ETHUSD",1761253808722,0.2333,3830.9,3830.3,2.61073519]
["bitfinex","ETHUSD",1761253809320,0.2333,3830.9,3830.4,2.61068307]
["bitfinex","ETHUSD",1761253809820,2.84366316,3830.9,3830.2,3.364]
["bitfinex","ETHUSD",1761253810023,2.84366316,3830.9,3830.1,2.61086028]
["bitfinex","ETHUSD",1761253810319,2.84366316,3830.9,3830.2,5.97482296]
["bitfinex","ETHUSD",1761253811391,0.1304,3830.8,3830.2,0.1304]
["bitfinex","ETHUSD",1761253811701,2.74647731,3830.3,3829.9,0.002]
["bitfinex","ETHUSD",1761253812101,2.84547731,3830.3,3829.9,0.002]
["bitfinex","ETHUSD",1761253812315,2.74647731,3830.3,3829.9,0.002]
["bitfinex","ETHUSD",1761253812524,2.84547731,3830.3,3829.9,0.002]
["bitfinex","ETHUSD",1761253812724,0.2347,3830.3,3829.9,0.002]
["bitfinex","ETHUSD",1761253813097,2.74648106,3830.3,3829.9,0.002]
["bitfinex","ETHUSD",1761253813297,0.099,3830.2,3829.9,0.002]
["bitfinex","ETHUSD",1761253816395,0.1357,3830.3,3829.9,0.002]
["bitfinex","ETHUSD",1761253817023,0.2347,3830.3,3829.9,0.002]
["bitfinex","ETHUSD",1761253817906,2.61089788,3830.1,3829.9,0.002]
["bitfinex","ETHUSD",1761253818108,3.23175767,3830.1,3829.9,0.002]
["bitfinex","ETHUSD",1761253818312,0.099,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761253818730,2.70996605,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761253821643,2.84036605,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761253823304,0.2294,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761253823506,0.1304,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761253823725,0.099,3830.8,3829.9,0.4705]
["bitfinex","ETHUSD",1761253823726,2.61055836,3830.6,3829.9,0.4705]
["bitfinex","ETHUSD",1761253823925,0.1304,3830.3,3829.9,3.08148121]
["bitfinex","ETHUSD",1761253824340,0.1304,3830.3,3830.0,0.4685]
["bitfinex","ETHUSD",1761253826556,5.97265256,3830.5,3829.9,0.002]
["bitfinex","ETHUSD",1761253826557,2.61096605,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761253826848,5.97296605,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761253827010,6.07236605,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761253827211,5.97296605,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761253827522,6.9307512,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761253829521,7.4376312,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761253829726,8.9928312,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761253833146,9.5485761,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761253834322,10.23977964,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761253834536,9.5485761,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761253835938,10.47018083,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761253836245,9.5485761,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761253836649,9.6789761,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761253837452,9.6799761,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761253843150,9.5805761,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761253843361,9.6799761,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761253843543,10.37410869,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761253844572,5.7116961,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761253844772,9.0726961,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761253845278,9.5795761,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761253851165,10.37310869,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761253851359,9.6789761,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761253851975,9.7835719,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761253854202,10.70517663,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761253856196,9.7835719,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761253860211,11.16597899,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761253860414,3.11839154,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761253860575,9.26131883,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761253860911,9.39171883,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761253862076,14.39171883,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761253862276,15.32000917,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761253862806,14.29271883,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761253863309,14.16231883,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761253863604,14.8586083,3829.2,3829.1,0.4407]
["bitfinex","ETHUSD",1761253864529,14.8586083,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761253867547,14.16231883,3829.2,3829.1,0.657]
["bitfinex","ETHUSD",1761253867719,13.58933644,3829.2,3829.1,0.657]
["bitfinex","ETHUSD",1761253868504,13.58833644,3829.2,3829.1,0.657]
["bitfinex","ETHUSD",1761253869609,8.9147449,3829.2,3829.1,0.657]
["bitfinex","ETHUSD",1761253869845,10.97051154,3829.2,3829.1,0.657]
["bitfinex","ETHUSD",1761253870213,9.9142,3829.2,3829.1,0.657]
["bitfinex","ETHUSD",1761253870410,12.52571154,3829.2,3829.1,0.657]
["bitfinex","ETHUSD",1761253872053,9.9142,3829.2,3829.1,0.657]
["bitfinex","ETHUSD",1761253873437,10.0446,3829.2,3829.1,0.657]
["bitfinex","ETHUSD",1761253874250,12.65611154,3829.2,3829.1,0.657]
["bitfinex","ETHUSD",1761253877267,10.0446,3829.2,3829.1,0.657]
["bitfinex","ETHUSD",1761253878074,12.65611154,3829.2,3829.1,0.657]
["bitfinex","ETHUSD",1761253880548,12.65611154,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761253880748,12.65611154,3829.2,3829.1,0.4407]
["bitfinex","ETHUSD",1761253881264,12.65611154,3829.2,3829.1,0.657]
["bitfinex","ETHUSD",1761253881661,10.0446,3829.2,3829.1,0.657]
["bitfinex","ETHUSD",1761253882256,12.65611154,3829.2,3829.1,0.657]
["bitfinex","ETHUSD",1761253883474,13.16299154,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761253883648,14.74052875,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761253884883,21.13052875,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761253889985,21.78729824,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761253891474,22.48358771,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761253892176,21.78729824,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761253896089,21.68719824,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761253896380,21.78729824,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761253896582,21.68419824,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761253896891,22.38018671,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761253901403,22.38018671,3829.2,3829.1,0.458]
["bitfinex","ETHUSD",1761253901404,20.12799824,3829.2,3829.1,0.458]
["bitfinex","ETHUSD",1761253901601,20.12799824,3829.2,3829.1,0.6945]
["bitfinex","ETHUSD",1761253902382,19.59878103,3829.2,3829.1,0.6945]
["bitfinex","ETHUSD",1761253903182,20.10566103,3829.2,3829.1,0.6945]
["bitfinex","ETHUSD",1761253907231,14.13914949,3829.2,3829.1,0.6945]
["bitfinex","ETHUSD",1761253907414,16.93648,3829.2,3829.1,0.6945]
["bitfinex","ETHUSD",1761253907621,19.54799154,3829.2,3829.1,0.6945]
["bitfinex","ETHUSD",1761253922062,19.54799154,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761253924245,22.32028616,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761253924447,22.42038616,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761253926836,22.32028616,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761253930265,14.59436905,3829.2,3829.1,0.6623]
["bitfinex","ETHUSD",1761253930633,15.10124905,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761253931754,15.10124905,3829.2,3829.1,0.446]
["bitfinex","ETHUSD",1761253932765,15.10124905,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761253933072,16.74221191,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761253935381,13.39121191,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761253935875,16.74121191,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1761253936867,16.74121191,3829.2,3829.1,0.446]
["bitfinex","ETHUSD",1761253937602,14.96984905,3829.2,3829.1,0.446]
["bitfinex","ETHUSD",1761253937757,14.96984905,3829.2,3829.1,0.6623]
["bitfinex","ETHUSD",1761253942032,0.001,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1761253942194,0.001,3830.0,3829.6,2.61118419]
["bitfinex","ETHUSD",1761253942377,0.001,3830.0,3829.8,2.6111024]
["bitfinex","ETHUSD",1761253942699,0.001,3830.0,3829.8,3.62173106]
["bitfinex","ETHUSD",1761253943084,0.001,3830.0,3829.8,3.75213106]
["bitfinex","ETHUSD",1761253943714,0.001,3830.0,3829.8,5.30733106]
["bitfinex","ETHUSD",1761253947432,0.001,3830.0,3829.8,8.65533106]
["bitfinex","ETHUSD",1761253949631,1e-08,3830.3,3830.2,2.84282972]
["bitfinex","ETHUSD",1761253949806,1e-08,3830.3,3830.2,5.58644404]
["bitfinex","ETHUSD",1761253950003,1e-08,3830.3,3830.2,5.71684404]
["bitfinex","ETHUSD",1761253952537,1e-08,3830.3,3830.2,5.82136468]
["bitfinex","ETHUSD",1761253954343,1e-08,3830.3,3830.2,9.16736468]
["bitfinex","ETHUSD",1761253954538,1e-08,3830.3,3830.2,9.67424468]
["bitfinex","ETHUSD",1761253958614,0.001,3831.5,3831.0,2.61028452]
["bitfinex","ETHUSD",1761253958615,1e-08,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1761253958922,1e-08,3831.1,3831.0,5.95528452]
["bitfinex","ETHUSD",1761253959126,1e-08,3831.1,3831.0,6.39848452]
["bitfinex","ETHUSD",1761253959348,1e-08,3831.1,3831.0,6.5029866]
["bitfinex","ETHUSD",1761253960246,1e-08,3831.1,3831.0,6.5019866]
["bitfinex","ETHUSD",1761253960446,1e-08,3831.1,3831.0,8.65001335]
["bitfinex","ETHUSD",1761253968654,1e-08,3831.1,3831.0,8.78041335]
["bitfinex","ETHUSD",1761253978160,1e-08,3831.1,3831.0,8.78241335]
["bitfinex","ETHUSD",1761253988717,1e-08,3831.1,3831.0,9.28929335]
["bitfinex","ETHUSD",1761253989257,1e-08,3831.1,3831.0,10.0717352]
["bitfinex","ETHUSD",1761253989442,1e-08,3832.7,3832.6,4.1643948]
["bitfinex","ETHUSD",1761253989648,1e-08,3832.7,3832.6,8.15433428]
["bitfinex","ETHUSD",1761253989847,1e-08,3832.7,3832.6,8.74953428]
["bitfinex","ETHUSD",1761253998934,1e-08,3832.7,3832.6,4.94573428]
["bitfinex","ETHUSD",1761253999134,1e-08,3832.7,3832.6,7.5013948]
["bitfinex","ETHUSD",1761253999453,0.09960001,3832.7,3832.6,7.5013948]
["bitfinex","ETHUSD",1761254000653,0.09960001,3832.7,3831.9,0.1591]
["bitfinex","ETHUSD",1761254000853,0.09960001,3832.7,3832.3,2.60935517]
["bitfinex","ETHUSD",1761254001056,0.09960001,3832.7,3832.4,3.337]
["bitfinex","ETHUSD",1761254001252,0.09960001,3832.7,3832.3,2.60935517]
["bitfinex","ETHUSD",1761254001764,0.09960001,3832.7,3832.4,2.60932424]
["bitfinex","ETHUSD",1761254001945,0.09960001,3832.7,3832.5,2.60925048]
["bitfinex","ETHUSD",1761254002466,0.09960001,3832.7,3832.5,2.60925172]
["bitfinex","ETHUSD",1761254003356,0.09960001,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761254003736,0.09960001,3832.7,3832.5,2.60925269]
["bitfinex","ETHUSD",1761254004064,0.09960001,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761254005366,0.09960001,3832.7,3832.5,2.60924825]
["bitfinex","ETHUSD",1761254005571,0.09960001,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761254005773,0.09960001,3832.7,3832.5,2.6092431]
["bitfinex","ETHUSD",1761254005966,0.09960001,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761254006761,0.09960001,3832.7,3832.5,2.60923594]
["bitfinex","ETHUSD",1761254007762,0.09960001,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761254010988,0.09960001,3832.7,3830.6,0.4315]
["bitfinex","ETHUSD",1761254011190,0.1304,3832.5,3832.0,2.60955193]
["bitfinex","ETHUSD",1761254011391,0.1304,3832.5,3832.1,2.60951735]
["bitfinex","ETHUSD",1761254011592,0.2119,3832.4,3832.2,2.60945117]
["bitfinex","ETHUSD",1761254013097,0.2119,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1761254013497,0.2119,3832.4,3832.2,2.60945584]
["bitfinex","ETHUSD",1761254016167,0.2119,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1761254017365,0.2119,3832.4,3832.2,2.60944818]
["bitfinex","ETHUSD",1761254018306,0.1304,3832.5,3832.1,2.61149416]
["bitfinex","ETHUSD",1761254018307,0.2119,3832.3,3832.1,2.61149416]
["bitfinex","ETHUSD",1761254018666,0.2119,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1761254025304,0.1304,3832.5,3832.2,2.60946714]
["bitfinex","ETHUSD",1761254025805,0.099,3832.4,3832.2,2.60946714]
["bitfinex","ETHUSD",1761254026401,0.1304,3832.5,3832.2,2.60946714]
["bitfinex","ETHUSD",1761254026999,0.2294,3832.5,3832.3,2.60939225]
["bitfinex","ETHUSD",1761254028410,0.1304,3832.5,3832.3,2.60939225]
["bitfinex","ETHUSD",1761254028609,0.2294,3832.5,3832.3,2.60939225]
["bitfinex","ETHUSD",1761254034038,0.1304,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1761254034339,1e-08,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761254035308,1e-08,3832.7,3832.6,5.9421948]
["bitfinex","ETHUSD",1761254036837,0.09960001,3832.7,3832.6,3.333]
["bitfinex","ETHUSD",1761254037134,0.09960001,3832.7,3832.5,2.60924642]
["bitfinex","ETHUSD",1761254037912,0.09960001,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761254039943,0.09960001,3832.7,3832.1,0.002]
["bitfinex","ETHUSD",1761254040145,0.45861001,3832.7,3832.1,0.002]
["bitfinex","ETHUSD",1761254040323,1e-08,3832.7,3832.4,2.60928613]
["bitfinex","ETHUSD",1761254040524,1e-08,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761254040719,1e-08,3832.7,3832.3,3.03809905]
["bitfinex","ETHUSD",1761254041045,1e-08,3832.7,3832.4,2.60930682]
["bitfinex","ETHUSD",1761254041256,1e-08,3832.7,3832.5,2.60925051]
["bitfinex","ETHUSD",1761254041628,1e-08,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761254043045,1e-08,3832.7,3832.5,2.60924022]
["bitfinex","ETHUSD",1761254043437,1e-08,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761254044990,1e-08,3832.7,3832.5,2.60924922]
["bitfinex","ETHUSD",1761254045261,1e-08,3832.7,3832.6,2.63528674]
["bitfinex","ETHUSD",1761254045562,0.13040001,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761254047847,1e-08,3832.7,3832.6,3.55994738]
["bitfinex","ETHUSD",1761254049939,1e-08,3832.7,3832.3,0.002]
["bitfinex","ETHUSD",1761254050171,1e-08,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761254057685,1e-08,3832.7,3832.6,3.0378948]
["bitfinex","ETHUSD",1761254060284,1e-08,3832.7,3832.6,3.1682948]
["bitfinex","ETHUSD",1761254062559,1e-08,3832.7,3832.6,3.0378948]
["bitfinex","ETHUSD",1761254062759,1e-08,3832.7,3832.6,3.93591174]
["bitfinex","ETHUSD",1761254062981,1e-08,3832.7,3832.6,4.06731174]
["bitfinex","ETHUSD",1761254063695,1e-08,3832.7,3832.6,7.39731174]
["bitfinex","ETHUSD",1761254064951,1e-08,3832.7,3832.6,8.95251174]
["bitfinex","ETHUSD",1761254066191,1e-08,3832.7,3832.6,9.08123873]
["bitfinex","ETHUSD",1761254066390,1e-08,3832.7,3832.6,9.58811873]
["bitfinex","ETHUSD",1761254068662,1e-08,3832.7,3832.6,11.46345192]
["bitfinex","ETHUSD",1761254068959,1e-08,3832.7,3832.6,9.58811873]
["bitfinex","ETHUSD",1761254070290,1e-08,3832.7,3832.6,11.46345192]
["bitfinex","ETHUSD",1761254070492,1e-08,3832.7,3832.6,9.58811873]
["bitfinex","ETHUSD",1761254070698,1e-08,3832.7,3832.6,11.46345192]
["bitfinex","ETHUSD",1761254070996,1e-08,3832.7,3832.6,9.92701263]
["bitfinex","ETHUSD",1761254072705,1e-08,3832.7,3832.6,10.05741263]
["bitfinex","ETHUSD",1761254075474,1e-08,3832.7,3832.6,10.44808939]
["bitfinex","ETHUSD",1761254077595,0.001,3833.1,3833.0,3.11580251]
["bitfinex","ETHUSD",1761254077815,0.001,3833.1,3833.0,8.85641543]
["bitfinex","ETHUSD",1761254078016,0.001,3833.1,3833.0,9.30651543]
["bitfinex","ETHUSD",1761254078191,0.001,3833.1,3833.0,9.41091795]
["bitfinex","ETHUSD",1761254078792,0.001,3833.1,3833.0,9.74981185]
["bitfinex","ETHUSD",1761254078999,0.001,3833.1,3833.0,9.41091795]
["bitfinex","ETHUSD",1761254080494,0.001,3833.1,3833.0,10.14048861]
["bitfinex","ETHUSD",1761254080702,0.001,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1761254080908,0.001,3833.5,3833.4,8.40577015]
["bitfinex","ETHUSD",1761254081111,0.001,3833.5,3833.4,8.85587015]
["bitfinex","ETHUSD",1761254081327,0.001,3833.5,3833.4,10.71698451]
["bitfinex","ETHUSD",1761254081530,0.001,3833.5,3833.4,11.49987879]
["bitfinex","ETHUSD",1761254082027,0.001,3833.5,3833.4,9.63876443]
["bitfinex","ETHUSD",1761254082564,0.099,3836.3,3835.6,2.60715403]
["bitfinex","ETHUSD",1761254082734,0.2566,3836.0,3835.8,2.60701809]
["bitfinex","ETHUSD",1761254083148,2.60579461,3837.7,3835.8,2.60701809]
["bitfinex","ETHUSD",1761254083315,0.099,3836.3,3835.8,2.60701809]
["bitfinex","ETHUSD",1761254084304,1e-08,3835.9,3835.8,4.16221809]
["bitfinex","ETHUSD",1761254084736,1e-08,3835.9,3835.8,4.61231809]
["bitfinex","ETHUSD",1761254085136,1e-08,3835.9,3835.8,5.39500403]
["bitfinex","ETHUSD",1761254085331,1e-08,3835.9,3835.8,6.57996373]
["bitfinex","ETHUSD",1761254085737,1e-08,3835.9,3835.8,7.21496657]
["bitfinex","ETHUSD",1761254091217,1e-08,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1761254091424,1e-08,3836.4,3836.3,7.9917583]
["bitfinex","ETHUSD",1761254091748,1e-08,3836.4,3836.3,8.4418583]
["bitfinex","ETHUSD",1761254091954,1e-08,3836.4,3836.3,9.80467]
["bitfinex","ETHUSD",1761254092536,1e-08,3836.4,3836.3,9.93507]
["bitfinex","ETHUSD",1761254096858,1e-08,3836.4,3836.3,9.93407]
["bitfinex","ETHUSD",1761254098826,1e-08,3836.4,3836.3,9.80367]
["bitfinex","ETHUSD",1761254100365,0.00100001,3836.4,3836.3,9.80367]
["bitfinex","ETHUSD",1761254100746,0.00100001,3836.4,3836.3,6.48167]
["bitfinex","ETHUSD",1761254101055,0.00100001,3836.4,3836.3,9.80367]
["bitfinex","ETHUSD",1761254101869,0.00100001,3836.4,3836.3,6.48167]
["bitfinex","ETHUSD",1761254102192,0.00100001,3836.4,3836.3,9.80267]
["bitfinex","ETHUSD",1761254104279,0.00100001,3836.4,3836.3,9.56757]
["bitfinex","ETHUSD",1761254107414,0.00100001,3836.4,3836.3,9.11647]
["bitfinex","ETHUSD",1761254107614,1e-08,3836.9,3836.8,3.11321861]
["bitfinex","ETHUSD",1761254107812,1e-08,3836.9,3836.8,8.28749381]
["bitfinex","ETHUSD",1761254108229,0.1156,3838.1,3836.8,0.2990752]
["bitfinex","ETHUSD",1761254108403,0.1156,3838.1,3838.0,2.60552371]
["bitfinex","ETHUSD",1761254110305,0.1156,3838.1,3837.9,3.32]
["bitfinex","ETHUSD",1761254110479,0.1156,3838.1,3838.0,2.60552371]
["bitfinex","ETHUSD",1761254114422,0.1156,3838.1,3838.0,5.92452371]
["bitfinex","ETHUSD",1761254115219,5.1156,3838.1,3838.0,5.92452371]
["bitfinex","ETHUSD",1761254119053,0.1156,3838.1,3838.0,5.92452371]
["bitfinex","ETHUSD",1761254120191,0.1156,3838.1,3837.9,2.60554788]
["bitfinex","ETHUSD",1761254120302,0.1156,3838.1,3836.4,2.60659822]
["bitfinex","ETHUSD",1761254120303,0.1156,3838.1,3837.1,1.5552]
["bitfinex","ETHUSD",1761254120509,0.1304,3838.0,3837.5,0.1304]
["bitfinex","ETHUSD",1761254120815,0.1304,3838.0,3837.7,2.60571741]
["bitfinex","ETHUSD",1761254121014,0.1304,3838.0,3837.8,2.60565797]
["bitfinex","ETHUSD",1761254121318,0.1304,3838.0,3837.7,2.60571973]
["bitfinex","ETHUSD",1761254121521,0.1304,3838.0,3837.5,3.318]
["bitfinex","ETHUSD",1761254121750,0.47143559,3838.0,3837.5,3.318]
["bitfinex","ETHUSD",1761254121906,0.47143559,3838.0,3837.5,5.9238581]
["bitfinex","ETHUSD",1761254123028,0.47143559,3838.0,3837.6,2.60577104]
["bitfinex","ETHUSD",1761254123711,0.47143559,3838.0,3837.5,3.318]
["bitfinex","ETHUSD",1761254123909,0.1304,3838.0,3837.5,3.318]
["bitfinex","ETHUSD",1761254124112,0.1304,3838.0,3837.5,5.92386065]
["bitfinex","ETHUSD",1761254124748,2.60564927,3837.9,3836.8,0.2990752]
["bitfinex","ETHUSD",1761254124938,2.60564927,3837.9,3837.0,0.1304]
["bitfinex","ETHUSD",1761254124939,0.1304,3837.6,3837.0,0.1304]
["bitfinex","ETHUSD",1761254125137,0.1304,3837.6,3837.1,3.93212066]
["bitfinex","ETHUSD",1761254125725,5.0,3837.3,3837.1,2.60610835]
["bitfinex","ETHUSD",1761254126055,0.1304,3837.6,3837.1,2.60612985]
["bitfinex","ETHUSD",1761254126345,0.1304,3837.6,3837.2,2.6060502]
["bitfinex","ETHUSD",1761254126549,0.1304,3837.6,3836.9,0.1304]
["bitfinex","ETHUSD",1761254126749,2.60586319,3837.5,3836.0,2.60684384]
["bitfinex","ETHUSD",1761254126949,0.1304,3836.9,3836.6,2.60641175]
["bitfinex","ETHUSD",1761254127124,0.1304,3836.9,3836.5,2.60648391]
["bitfinex","ETHUSD",1761254127325,0.1304,3836.9,3836.4,5.91598932]
["bitfinex","ETHUSD",1761254127841,0.1304,3836.9,3836.4,3.3094]
["bitfinex","ETHUSD",1761254128048,0.1304,3836.9,3836.5,2.60652646]
["bitfinex","ETHUSD",1761254128531,0.1304,3836.9,3836.6,2.60647163]
["bitfinex","ETHUSD",1761254128856,2.605999,3837.3,3836.4,3.318]
["bitfinex","ETHUSD",1761254129020,0.1304,3836.7,3836.4,3.318]
["bitfinex","ETHUSD",1761254129621,2.60639433,3836.8,3836.3,0.002]
["bitfinex","ETHUSD",1761254129821,0.1304,3836.5,3836.3,0.002]
["bitfinex","ETHUSD",1761254130747,5.0,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761254132956,7.60661036,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761254133125,8.3803114,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761254134755,11.6983114,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761254135351,8.3803114,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761254135549,11.6983114,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761254142787,12.2051914,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761254144387,11.6983114,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761254144689,11.8287114,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761254146271,9.22210104,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761254146475,11.8287114,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761254146892,9.22210104,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761254147089,5.90410104,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761254147302,11.8277114,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761254155891,2.607222,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761254156094,4.16269393,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761254156335,8.54270079,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761254156489,8.63970079,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761254156691,11.40081499,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761254156988,11.86351499,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761254157417,10.93522465,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761254159232,11.62871218,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761254161120,10.93522465,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761254161720,11.62871218,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761254162546,8.21471218,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761254162822,10.42834465,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761254163020,10.93522465,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761254164400,10.47252465,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761254164825,7.15552465,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761254165022,8.63970079,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761254165894,8.67310079,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761254166806,12.95177393,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761254167133,14.50697393,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761254167629,11.18997393,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761254167830,15.88770821,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1761254168135,8.0756,3835.1,3835.0,0.4468]
["bitfinex","ETHUSD",1761254168640,11.3936,3835.1,3835.0,0.4468]
["bitfinex","ETHUSD",1761254168842,9.8384,3835.1,3835.0,0.4468]
["bitfinex","ETHUSD",1761254169530,0.1304,3835.1,3835.0,3.05436192]
["bitfinex","ETHUSD",1761254171508,0.1304,3835.1,3835.0,0.4468]
["bitfinex","ETHUSD",1761254171939,5.1304,3835.1,3835.0,0.4468]
["bitfinex","ETHUSD",1761254172124,0.1304,3835.1,3835.0,0.4468]
["bitfinex","ETHUSD",1761254173534,0.1304,3835.1,3835.0,3.05436192]
["bitfinex","ETHUSD",1761254173735,0.1304,3835.1,3835.0,3.6205588]
["bitfinex","ETHUSD",1761254174124,3.317,3835.6,3835.0,3.6205588]
["bitfinex","ETHUSD",1761254174313,0.1304,3835.2,3835.1,3.28179393]
["bitfinex","ETHUSD",1761254174837,3.317,3835.6,3835.5,2.60715839]
["bitfinex","ETHUSD",1761254175639,3.317,3835.6,3835.5,3.05195839]
["bitfinex","ETHUSD",1761254175838,0.1304,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1761254176040,9.707,3836.0,3835.6,3.61786527]
["bitfinex","ETHUSD",1761254176219,0.1304,3835.8,3835.7,3.05188605]
["bitfinex","ETHUSD",1761254178064,0.1314,3835.8,3835.7,3.05188605]
["bitfinex","ETHUSD",1761254183779,0.001,3835.8,3835.7,3.18228605]
["bitfinex","ETHUSD",1761254183981,0.001,3835.8,3835.7,7.13382118]
["bitfinex","ETHUSD",1761254184749,0.001,3835.8,3835.7,8.68902118]
["bitfinex","ETHUSD",1761254185684,0.001,3835.8,3835.7,9.06550118]
["bitfinex","ETHUSD",1761254185890,0.001,3835.8,3835.7,9.19590118]
["bitfinex","ETHUSD",1761254187762,0.001,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1761254187991,0.001,3837.3,3837.2,6.57368863]
["bitfinex","ETHUSD",1761254188151,0.001,3837.3,3837.2,7.04458863]
["bitfinex","ETHUSD",1761254189091,0.001,3837.3,3837.2,7.82711124]
["bitfinex","ETHUSD",1761254189899,0.001,3837.3,3837.2,9.38231124]
["bitfinex","ETHUSD",1761254190075,0.001,3837.3,3837.2,9.88919124]
["bitfinex","ETHUSD",1761254190280,0.001,3837.3,3837.2,9.88819124]
["bitfinex","ETHUSD",1761254190793,0.001,3837.3,3837.2,9.75779124]
["bitfinex","ETHUSD",1761254190958,0.001,3837.3,3837.2,9.88819124]
["bitfinex","ETHUSD",1761254195503,0.001,3837.3,3837.2,6.57319124]
["bitfinex","ETHUSD",1761254195664,0.001,3837.3,3837.2,9.88719124]
["bitfinex","ETHUSD",1761254196700,0.001,3837.3,3837.2,4.04021124]
["bitfinex","ETHUSD",1761254196903,0.001,3837.3,3837.2,7.81731124]
["bitfinex","ETHUSD",1761254197467,0.001,3837.3,3837.2,9.37251124]
["bitfinex","ETHUSD",1761254197671,0.001,3837.3,3837.2,6.05951124]
["bitfinex","ETHUSD",1761254197978,0.001,3837.3,3837.2,8.58998863]
["bitfinex","ETHUSD",1761254198194,0.001,3837.3,3837.2,8.69431817]
["bitfinex","ETHUSD",1761254200117,0.001,3837.3,3837.2,5.38131817]
["bitfinex","ETHUSD",1761254200719,0.001,3837.3,3837.2,8.58998863]
["bitfinex","ETHUSD",1761254203018,0.001,3837.3,3837.2,8.12588863]
["bitfinex","ETHUSD",1761254203217,0.001,3837.3,3837.2,8.58998863]
["bitfinex","ETHUSD",1761254208119,0.001,3837.3,3837.2,8.80418863]
["bitfinex","ETHUSD",1761254212822,0.001,3837.3,3837.2,5.49118863]
["bitfinex","ETHUSD",1761254213004,0.001,3837.3,3837.2,8.80318863]
["bitfinex","ETHUSD",1761254218514,0.001,3837.3,3837.2,5.02708863]
["bitfinex","ETHUSD",1761254218712,0.001,3837.3,3837.2,8.80218863]
["bitfinex","ETHUSD",1761254224162,0.001,3837.3,3837.2,5.49118863]
["bitfinex","ETHUSD",1761254224368,0.001,3837.3,3837.2,8.58798863]
["bitfinex","ETHUSD",1761254228262,0.001,3837.3,3837.2,5.27698863]
["bitfinex","ETHUSD",1761254228445,0.001,3837.3,3837.2,8.12388863]
["bitfinex","ETHUSD",1761254232341,0.001,3837.3,3837.2,8.56748863]
["bitfinex","ETHUSD",1761254232745,0.001,3837.3,3837.2,8.12388863]
["bitfinex","ETHUSD",1761254234933,0.001,3837.3,3837.2,8.56748863]
["bitfinex","ETHUSD",1761254235970,0.001,3837.3,3837.2,8.43708863]
["bitfinex","ETHUSD",1761254236142,0.001,3837.3,3837.2,8.56748863]
["bitfinex","ETHUSD",1761254245590,0.001,3837.3,3837.2,9.07436863]
["bitfinex","ETHUSD",1761254249387,0.001,3837.3,3837.2,8.94396863]
["bitfinex","ETHUSD",1761254255980,0.001,3838.1,3837.8,2.60565949]
["bitfinex","ETHUSD",1761254256200,0.001,3838.1,3838.0,2.60552371]
["bitfinex","ETHUSD",1761254256480,0.001,3838.1,3838.0,4.16072371]
["bitfinex","ETHUSD",1761254259307,0.001,3838.1,3838.0,4.29112371]
["bitfinex","ETHUSD",1761254261238,0.001,3838.1,3838.0,4.39543339]
["bitfinex","ETHUSD",1761254264552,0.001,3838.1,3838.0,5.48626987]
["bitfinex","ETHUSD",1761254264753,0.001,3838.1,3838.0,6.67837678]
["bitfinex","ETHUSD",1761254265448,0.71507613,3840.1,3839.8,2.60429763]
["bitfinex","ETHUSD",1761254265449,0.1574,3840.1,3839.8,2.60429763]
["bitfinex","ETHUSD",1761254265604,0.1574,3840.1,3839.7,2.60436155]
["bitfinex","ETHUSD",1761254265810,0.0993,3840.0,3839.7,2.60436155]
["bitfinex","ETHUSD",1761254266505,0.0993,3840.0,3839.7,2.60434399]
["bitfinex","ETHUSD",1761254266733,0.0993,3840.0,3839.7,2.60436522]
["bitfinex","ETHUSD",1761254267336,0.0993,3840.0,3839.8,2.60430063]
["bitfinex","ETHUSD",1761254269728,0.0993,3840.0,3839.7,2.60436081]
["bitfinex","ETHUSD",1761254270666,0.0993,3840.0,3839.8,2.604287]
["bitfinex","ETHUSD",1761254271439,0.0993,3840.0,3839.7,2.60434236]
["bitfinex","ETHUSD",1761254273837,0.0993,3840.0,3839.8,2.60430141]
["bitfinex","ETHUSD",1761254275178,0.1304,3839.9,3839.8,2.60430141]
["bitfinex","ETHUSD",1761254275553,0.2297,3839.9,3839.8,2.60430141]
["bitfinex","ETHUSD",1761254279454,0.1304,3839.9,3839.8,2.60430141]
["bitfinex","ETHUSD",1761254279855,0.2297,3839.9,3839.8,2.60430141]
["bitfinex","ETHUSD",1761254280789,0.2297,3839.9,3839.7,2.60435231]
["bitfinex","ETHUSD",1761254280967,0.0993,3839.8,3839.7,2.60435231]
["bitfinex","ETHUSD",1761254281149,0.1304,3839.9,3839.7,2.60436192]
["bitfinex","ETHUSD",1761254281351,0.1304,3839.9,3839.3,3.307]
["bitfinex","ETHUSD",1761254281352,0.1304,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1761254281588,0.0993,3839.8,3838.0,1.19210691]
["bitfinex","ETHUSD",1761254281807,0.50688,3839.6,3837.9,0.52113971]
["bitfinex","ETHUSD",1761254282011,2.60476747,3839.2,3838.0,2.087]
["bitfinex","ETHUSD",1761254282305,2.60476747,3839.2,3838.5,2.60517993]
["bitfinex","ETHUSD",1761254282482,0.0993,3839.1,3838.5,2.60517993]
["bitfinex","ETHUSD",1761254283511,0.0993,3839.1,3838.3,2.60531726]
["bitfinex","ETHUSD",1761254283512,0.0993,3839.1,3838.6,2.60510701]
["bitfinex","ETHUSD",1761254284211,3.4053,3839.1,3838.5,2.6051649]
["bitfinex","ETHUSD",1761254284410,0.67924536,3839.0,3838.6,2.60511263]
["bitfinex","ETHUSD",1761254284709,0.77854536,3839.0,3838.6,2.60511263]
["bitfinex","ETHUSD",1761254284893,0.0993,3838.9,3838.6,2.60511263]
["bitfinex","ETHUSD",1761254285701,0.0993,3838.9,3838.5,2.60515966]
["bitfinex","ETHUSD",1761254286012,0.0993,3838.9,3838.2,2.60538794]
["bitfinex","ETHUSD",1761254286314,0.0993,3838.9,3838.6,2.60511233]
["bitfinex","ETHUSD",1761254286787,0.0993,3838.9,3838.3,0.78243281]
["bitfinex","ETHUSD",1761254286993,0.43983,3838.9,3838.1,0.002]
["bitfinex","ETHUSD",1761254287193,0.43983,3838.9,3838.4,2.60521715]
["bitfinex","ETHUSD",1761254287390,0.0993,3838.8,3838.2,3.3878369]
["bitfinex","ETHUSD",1761254287595,0.0993,3838.8,3838.5,2.60518083]
["bitfinex","ETHUSD",1761254288505,0.0993,3838.8,3838.4,2.60522879]
["bitfinex","ETHUSD",1761254288816,0.73436515,3838.8,3838.1,0.002]
["bitfinex","ETHUSD",1761254289016,0.73436515,3838.8,3838.3,0.78248996]
["bitfinex","ETHUSD",1761254289212,0.63506515,3838.8,3838.3,0.78248996]
["bitfinex","ETHUSD",1761254289422,0.0993,3838.7,3838.3,3.38780923]
["bitfinex","ETHUSD",1761254290009,0.0993,3838.7,3838.3,0.78248996]
["bitfinex","ETHUSD",1761254290316,0.46728255,3838.7,3838.3,3.3878005]
["bitfinex","ETHUSD",1761254290718,0.0993,3838.6,3838.3,3.3878005]
["bitfinex","ETHUSD",1761254290915,0.0993,3838.6,3838.3,3.3877989]
["bitfinex","ETHUSD",1761254291115,0.0993,3838.6,3838.4,2.60525218]
["bitfinex","ETHUSD",1761254291701,0.1304,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1761254292214,0.1304,3838.5,3838.4,3.38774214]
["bitfinex","ETHUSD",1761254293132,6.39,3839.0,3838.7,2.60504858]
["bitfinex","ETHUSD",1761254293333,0.639,3838.9,3838.7,2.60504858]
["bitfinex","ETHUSD",1761254293508,0.1304,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1761254295436,3.306,3839.3,3838.8,2.60497545]
["bitfinex","ETHUSD",1761254295746,3.305,3839.3,3838.8,2.60497545]
["bitfinex","ETHUSD",1761254295915,3.305,3839.3,3838.9,2.60489427]
["bitfinex","ETHUSD",1761254296120,0.69025126,3839.2,3838.9,2.60489427]
["bitfinex","ETHUSD",1761254296637,0.0993,3839.1,3837.8,1.5552]
["bitfinex","ETHUSD",1761254296932,0.0993,3839.1,3838.7,2.60500359]
["bitfinex","ETHUSD",1761254297145,5.0,3838.9,3838.7,2.60500359]
["bitfinex","ETHUSD",1761254297503,5.0993,3838.9,3838.7,2.60500359]
["bitfinex","ETHUSD",1761254299001,5.0,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1761254300002,5.0,3838.9,3838.7,2.60501705]
["bitfinex","ETHUSD",1761254300410,5.0,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1761254305249,5.1304,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1761254310762,5.98387,3838.9,3838.7,2.6050357]
["bitfinex","ETHUSD",1761254311062,3.305,3838.8,3838.7,2.6050357]
["bitfinex","ETHUSD",1761254311352,3.305,3838.8,3838.7,3.38743382]
["bitfinex","ETHUSD",1761254311976,5.1304,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1761254313558,5.2297,3838.9,3838.7,3.38741896]
["bitfinex","ETHUSD",1761254313742,5.1304,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1761254315765,5.2297,3838.9,3838.7,0.78239812]
["bitfinex","ETHUSD",1761254315939,5.1304,3838.9,3838.7,0.78239812]
["bitfinex","ETHUSD",1761254316146,5.1304,3838.9,3838.6,0.002]
["bitfinex","ETHUSD",1761254316489,0.1304,3838.7,3838.6,2.60709905]
["bitfinex","ETHUSD",1761254318798,0.1304,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761254319773,0.1304,3838.7,3838.6,2.60711644]
["bitfinex","ETHUSD",1761254320049,4.28777,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761254320298,4.38707,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761254324657,4.28777,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761254326093,3.4344,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761254328770,3.4344,3838.7,3838.6,3.03511644]
["bitfinex","ETHUSD",1761254329478,3.4344,3838.7,3838.6,0.43]
["bitfinex","ETHUSD",1761254329678,3.4344,3838.7,3838.6,3.03511644]
["bitfinex","ETHUSD",1761254331007,0.1304,3838.7,3838.6,3.03511644]
["bitfinex","ETHUSD",1761254335473,8.305,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1761254335910,8.4354,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1761254336216,9.2659,3838.9,3838.6,0.002]
["bitfinex","ETHUSD",1761254336375,0.1304,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761254341518,2.83474858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761254341722,3.39199979,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761254341924,4.90534663,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761254346803,13.22702663,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761254347028,14.15531697,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761254347335,14.28274074,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761254347639,13.22702663,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761254351441,13.92242304,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761254351741,13.22702663,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761254351960,13.92145972,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761254352162,17.22445972,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761254355229,16.52907955,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761254356841,16.65947955,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761254360880,17.35485972,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761254361444,16.65947955,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761254366592,17.58776989,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761254366818,16.65947955,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761254367681,16.65921943,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761254373505,13.25691943,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761254373702,8.01829259,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761254373912,8.11759259,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761254374085,8.62447259,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761254374281,9.55165039,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761254374512,9.45235039,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761254374720,10.90355402,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761254376113,11.00285402,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761254376333,10.07567622,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761254377136,10.18003734,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761254377328,10.18003734,3838.7,3838.2,0.002]
["bitfinex","ETHUSD",1761254377329,3.11220006,3838.3,3838.2,0.002]
["bitfinex","ETHUSD",1761254377523,8.52544407,3838.3,3838.2,0.002]
["bitfinex","ETHUSD",1761254377729,8.62474407,3838.3,3838.2,0.002]
["bitfinex","ETHUSD",1761254378049,8.84824407,3838.3,3838.2,0.002]
["bitfinex","ETHUSD",1761254378243,8.74894407,3838.3,3838.2,0.002]
["bitfinex","ETHUSD",1761254378450,10.18487372,3838.3,3838.2,0.002]
["bitfinex","ETHUSD",1761254383153,11.11233988,3838.3,3838.2,0.002]
["bitfinex","ETHUSD",1761254383743,16.70527372,3838.3,3838.2,0.4719]
["bitfinex","ETHUSD",1761254385264,17.63273988,3838.3,3838.2,0.4719]
["bitfinex","ETHUSD",1761254385765,17.63273988,3838.3,3838.2,0.002]
["bitfinex","ETHUSD",1761254386842,17.63273988,3838.3,3838.2,0.4719]
["bitfinex","ETHUSD",1761254387964,17.63273988,3838.3,3838.2,0.002]
["bitfinex","ETHUSD",1761254388281,15.44025988,3838.3,3838.2,0.002]
["bitfinex","ETHUSD",1761254388569,17.04730103,3838.3,3838.2,0.4719]
["bitfinex","ETHUSD",1761254388745,16.54042103,3838.3,3838.2,0.4719]
["bitfinex","ETHUSD",1761254389068,17.04730103,3838.3,3838.2,0.4719]
["bitfinex","ETHUSD",1761254391241,16.35137372,3838.3,3838.2,0.4719]
["bitfinex","ETHUSD",1761254395965,14.91544407,3838.3,3838.2,0.4719]
["bitfinex","ETHUSD",1761254396278,15.61151874,3838.3,3838.2,0.4719]
["bitfinex","ETHUSD",1761254397656,7.64211868,3838.3,3838.2,0.4719]
["bitfinex","ETHUSD",1761254397872,10.24704401,3838.3,3838.2,0.4719]
["bitfinex","ETHUSD",1761254398169,12.85236407,3838.3,3838.2,0.4719]
["bitfinex","ETHUSD",1761254398382,12.98276407,3838.3,3838.2,0.4719]
["bitfinex","ETHUSD",1761254398907,14.24291713,3838.3,3838.2,0.002]
["bitfinex","ETHUSD",1761254399261,14.24291713,3838.3,3838.2,0.4316]
["bitfinex","ETHUSD",1761254400370,15.79811713,3838.3,3838.2,0.4316]
["bitfinex","ETHUSD",1761254402183,15.79811713,3838.3,3838.2,0.002]
["bitfinex","ETHUSD",1761254403464,16.4941918,3838.3,3838.2,0.002]
["bitfinex","ETHUSD",1761254407105,15.79811713,3838.3,3838.2,0.002]
["bitfinex","ETHUSD",1761254408188,16.82488329,3838.3,3838.2,0.002]
["bitfinex","ETHUSD",1761254408600,16.92925312,3838.3,3838.2,0.002]
["bitfinex","ETHUSD",1761254410881,16.82995312,3838.3,3838.2,0.002]
["bitfinex","ETHUSD",1761254413238,16.92925312,3838.3,3838.2,0.002]
["bitfinex","ETHUSD",1761254413937,16.00178696,3838.3,3838.2,0.002]
["bitfinex","ETHUSD",1761254414568,16.00178696,3838.3,3837.8,0.002]
["bitfinex","ETHUSD",1761254414569,3.11247159,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761254414734,16.57869876,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761254415033,16.70909876,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761254415204,17.13869876,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761254415406,17.23799876,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761254416230,17.13869876,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761254417830,17.13869876,3837.9,3837.4,0.002]
["bitfinex","ETHUSD",1761254417831,3.11274319,3837.5,3837.4,1e-08]
["bitfinex","ETHUSD",1761254418141,2.60606692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761254418315,8.62349093,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761254418639,10.14281799,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761254418827,11.21309905,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761254419141,11.31751438,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761254422442,18.63107396,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761254424121,21.37407396,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761254424364,20.45051438,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761254427327,20.45051438,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761254431661,3.11308276,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1761254431868,11.74472677,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1761254432034,11.84402677,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1761254432565,11.9484451,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1761254432740,12.68569355,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1761254434127,15.42869355,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1761254434330,12.58639355,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1761254435143,3.11335448,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761254435348,16.34404291,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761254435564,15.78239354,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761254435745,15.88682223,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761254440168,16.81038181,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761254441378,4.66862242,3836.5,3836.4,1e-08]
["bitfinex","ETHUSD",1761254441543,7.46044421,3836.5,3836.4,1e-08]
["bitfinex","ETHUSD",1761254442341,8.38400379,3836.5,3836.4,1e-08]
["bitfinex","ETHUSD",1761254442550,7.46044421,3836.5,3836.4,1e-08]
["bitfinex","ETHUSD",1761254442852,7.55944421,3836.5,3836.4,1e-08]
["bitfinex","ETHUSD",1761254443277,7.46044421,3836.5,3836.4,1e-08]
["bitfinex","ETHUSD",1761254444274,11.5910459,3836.5,3836.4,1e-08]
["bitfinex","ETHUSD",1761254445155,10.20344421,3836.5,3836.4,1e-08]
["bitfinex","ETHUSD",1761254445767,4.66882625,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1761254445980,16.3027993,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1761254446159,15.04527026,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1761254446473,15.49807026,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1761254454183,18.24107026,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1761254454500,16.89162105,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1761254455761,18.28005402,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1761254455961,18.28005402,3836.2,3836.1,0.45280001]
["bitfinex","ETHUSD",1761254457171,16.89162105,3836.2,3836.1,0.45280001]
["bitfinex","ETHUSD",1761254457397,18.28028084,3836.2,3836.1,0.45280001]
["bitfinex","ETHUSD",1761254458001,18.28028084,3836.2,3836.1,0.4528]
["bitfinex","ETHUSD",1761254458202,10.6060942,3836.1,3836.0,0.2371]
["bitfinex","ETHUSD",1761254458370,14.78678945,3836.1,3836.0,0.2371]
["bitfinex","ETHUSD",1761254458572,13.39791599,3836.1,3836.0,0.2371]
["bitfinex","ETHUSD",1761254458897,13.63501599,3836.1,3836.0,0.2371]
["bitfinex","ETHUSD",1761254459991,13.39791599,3836.1,3836.0,0.2371]
["bitfinex","ETHUSD",1761254460298,13.39791599,3836.1,3836.0,0.6861]
["bitfinex","ETHUSD",1761254463999,14.46213821,3836.1,3836.0,0.6861]
["bitfinex","ETHUSD",1761254467710,11.16213821,3836.1,3836.0,0.6861]
["bitfinex","ETHUSD",1761254467911,14.46113821,3836.1,3836.0,0.6861]
["bitfinex","ETHUSD",1761254469413,15.15647716,3836.1,3836.0,0.6861]
["bitfinex","ETHUSD",1761254469827,15.15647716,3836.1,3836.0,0.6881]
["bitfinex","ETHUSD",1761254470027,15.15747716,3836.1,3836.0,0.6881]
["bitfinex","ETHUSD",1761254470227,14.46213821,3836.1,3836.0,0.6881]
["bitfinex","ETHUSD",1761254474129,11.348444,3836.1,3836.0,0.6881]
["bitfinex","ETHUSD",1761254475002,6.494244,3836.1,3836.0,0.6881]
["bitfinex","ETHUSD",1761254475235,9.36759999,3836.1,3836.0,0.6881]
["bitfinex","ETHUSD",1761254475398,9.36759999,3836.1,3836.0,1.3782]
["bitfinex","ETHUSD",1761254475604,9.36759999,3836.1,3836.0,1.77691845]
["bitfinex","ETHUSD",1761254476348,9.36759999,3836.1,3836.0,4.38380061]
["bitfinex","ETHUSD",1761254476841,3.3,3836.1,3836.0,4.38380061]
["bitfinex","ETHUSD",1761254480666,0.001,3836.1,3836.0,4.38380061]
["bitfinex","ETHUSD",1761254494200,0.001,3836.1,3836.0,1.77691845]
["bitfinex","ETHUSD",1761254494399,0.001,3836.1,3836.0,1.3782]
["bitfinex","ETHUSD",1761254495304,0.001,3836.1,3836.0,3.98508216]
["bitfinex","ETHUSD",1761254517734,0.001,3836.1,3836.0,3.53608216]
["bitfinex","ETHUSD",1761254517930,0.001,3836.1,3836.0,4.00748216]
["bitfinex","ETHUSD",1761254523850,0.001,3836.1,3836.0,0.6921]
["bitfinex","ETHUSD",1761254524221,0.001,3836.1,3836.0,2.60888216]
["bitfinex","ETHUSD",1761254524422,0.001,3836.1,3836.0,3.05898216]
["bitfinex","ETHUSD",1761254524744,0.001,3836.1,3836.0,2.60888216]
["bitfinex","ETHUSD",1761254524745,0.1314,3836.1,3836.0,2.60888216]
["bitfinex","ETHUSD",1761254526330,0.1314,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1761254526533,3.95947067,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1761254526743,6.40474143,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1761254527254,7.89804685,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1761254527454,7.89901956,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1761254528365,6.50917339,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1761254528518,7.89901956,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1761254529117,6.92491653,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1761254529342,8.31200377,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1761254530342,6.92491653,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1761254531062,6.50917339,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1761254532131,13.36994011,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1761254533257,12.44637338,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1761254535041,15.74137338,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1761254536434,15.87177338,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1761254549080,16.79534011,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1761254552428,15.87177338,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1761254552583,15.87077338,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1761254552787,2.607222,3835.5,3835.4,1e-08]
["bitfinex","ETHUSD",1761254552987,9.73549804,3835.5,3835.4,1e-08]
["bitfinex","ETHUSD",1761254553423,9.83993763,3835.5,3835.4,1e-08]
["bitfinex","ETHUSD",1761254553612,9.96748768,3835.5,3835.4,1e-08]
["bitfinex","ETHUSD",1761254554408,9.27474054,3835.5,3835.4,1e-08]
["bitfinex","ETHUSD",1761254555214,10.19840339,3835.5,3835.4,1e-08]
["bitfinex","ETHUSD",1761254555815,10.07085334,3835.5,3835.4,1e-08]
["bitfinex","ETHUSD",1761254555997,15.08439048,3835.5,3835.4,1e-08]
["bitfinex","ETHUSD",1761254557126,15.08439048,3835.5,3835.4,0.43290001]
["bitfinex","ETHUSD",1761254557615,14.97995089,3835.5,3835.4,0.43290001]
["bitfinex","ETHUSD",1761254557817,14.97995089,3835.5,3835.4,1e-08]
["bitfinex","ETHUSD",1761254559561,10.65663427,3835.5,3835.4,0.43290001]
["bitfinex","ETHUSD",1761254559890,12.39543427,3835.5,3835.4,0.43290001]
["bitfinex","ETHUSD",1761254560526,13.95063427,3835.5,3835.4,0.43290001]
["bitfinex","ETHUSD",1761254562923,14.08103427,3835.5,3835.4,0.43290001]
["bitfinex","ETHUSD",1761254566819,12.52583427,3835.5,3835.4,0.43290001]
["bitfinex","ETHUSD",1761254567752,9.91861227,3835.5,3835.4,0.43290001]
["bitfinex","ETHUSD",1761254567936,6.06759999,3835.5,3835.4,0.43290001]
["bitfinex","ETHUSD",1761254568245,9.36159999,3835.5,3835.4,0.43290001]
["bitfinex","ETHUSD",1761254569928,11.96882199,3835.5,3835.4,0.43290001]
["bitfinex","ETHUSD",1761254570644,9.36159999,3835.5,3835.4,0.43290001]
["bitfinex","ETHUSD",1761254571837,11.96882199,3835.5,3835.4,0.43290001]
["bitfinex","ETHUSD",1761254572231,9.36159999,3835.5,3835.4,0.43290001]
["bitfinex","ETHUSD",1761254572438,10.36159999,3835.5,3835.4,0.43290001]
["bitfinex","ETHUSD",1761254574832,10.14440177,3835.5,3835.3,0.002]
["bitfinex","ETHUSD",1761254575146,4.66984592,3834.7,3834.1,0.6661]
["bitfinex","ETHUSD",1761254575312,8.7392607,3834.7,3834.5,0.4329]
["bitfinex","ETHUSD",1761254575509,8.01150794,3834.7,3834.6,0.4349]
["bitfinex","ETHUSD",1761254575907,8.01150794,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761254576345,8.01150794,3834.7,3834.6,0.4349]
["bitfinex","ETHUSD",1761254576843,8.01150794,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761254581256,8.01150794,3834.7,3834.6,0.4662]
["bitfinex","ETHUSD",1761254583125,7.45596592,3834.7,3834.6,0.4662]
["bitfinex","ETHUSD",1761254585047,7.58636592,3834.7,3834.6,0.4662]
["bitfinex","ETHUSD",1761254585230,7.58636592,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761254585955,7.58636592,3834.7,3834.6,0.4662]
["bitfinex","ETHUSD",1761254586362,7.58636592,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761254586656,7.58636592,3834.7,3834.6,0.4662]
["bitfinex","ETHUSD",1761254587062,7.58636592,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761254587063,9.75441086,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761254590369,9.75441086,3834.7,3834.6,0.4662]
["bitfinex","ETHUSD",1761254591365,10.26129086,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761254591737,10.71709086,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761254592134,10.71709086,3834.7,3832.6,0.4662]
["bitfinex","ETHUSD",1761254592135,5.06257266,3834.3,3832.6,0.4662]
["bitfinex","ETHUSD",1761254592334,2.60910255,3832.8,3832.6,0.4662]
["bitfinex","ETHUSD",1761254592660,3.84792018,3834.2,3832.6,0.4662]
["bitfinex","ETHUSD",1761254592661,5.91712672,3832.7,3832.6,0.4662]
["bitfinex","ETHUSD",1761254593552,3.308,3832.7,3832.6,0.4662]
["bitfinex","ETHUSD",1761254593752,2.84572447,3832.7,3832.6,0.4662]
["bitfinex","ETHUSD",1761254593957,0.50688,3833.6,3832.6,0.4662]
["bitfinex","ETHUSD",1761254593958,0.69319584,3834.7,3833.8,2.60835238]
["bitfinex","ETHUSD",1761254594143,0.001,3835.0,3834.5,3.82018174]
["bitfinex","ETHUSD",1761254594349,3.314,3834.9,3834.5,3.82018174]
["bitfinex","ETHUSD",1761254594675,3.314,3834.9,3834.6,0.3446]
["bitfinex","ETHUSD",1761254597159,3.314,3834.8,3834.6,0.3446]
["bitfinex","ETHUSD",1761254597359,3.314,3834.8,3834.6,1.02187351]
["bitfinex","ETHUSD",1761254597990,3.314,3834.8,3834.7,0.3446]
["bitfinex","ETHUSD",1761254598287,3.314,3834.8,3834.7,0.0046]
["bitfinex","ETHUSD",1761254598666,3.314,3834.8,3834.6,0.67727351]
["bitfinex","ETHUSD",1761254598982,3.314,3834.8,3834.4,2.60795893]
["bitfinex","ETHUSD",1761254600160,3.314,3834.8,3834.5,0.0046]
["bitfinex","ETHUSD",1761254600581,3.314,3834.8,3834.5,2.61248938]
["bitfinex","ETHUSD",1761254601556,3.314,3834.8,3834.5,2.61249473]
["bitfinex","ETHUSD",1761254602788,3.314,3834.8,3834.6,0.0046]
["bitfinex","ETHUSD",1761254603094,3.314,3834.8,3834.6,0.92171092]
["bitfinex","ETHUSD",1761254604003,3.314,3834.8,3834.6,3.52954386]
["bitfinex","ETHUSD",1761254604155,1.0,3834.7,3834.6,3.52954386]
["bitfinex","ETHUSD",1761254606289,1.0,3834.7,3834.6,3.52494386]
["bitfinex","ETHUSD",1761254608490,1.0,3834.7,3834.6,0.91711092]
["bitfinex","ETHUSD",1761254608696,1.0,3834.7,3834.6,3.52494485]
["bitfinex","ETHUSD",1761254614897,1.0,3834.7,3834.6,3.52954485]
["bitfinex","ETHUSD",1761254618731,1.0,3834.7,3834.6,3.65994485]
["bitfinex","ETHUSD",1761254620827,1.0,3834.7,3834.6,7.05474163]
["bitfinex","ETHUSD",1761254621562,0.001,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761254621855,0.001,3834.8,3834.7,5.13433608]
["bitfinex","ETHUSD",1761254629806,0.001,3834.8,3834.7,5.12943608]
["bitfinex","ETHUSD",1761254630027,0.001,3834.8,3834.7,15.22892964]
["bitfinex","ETHUSD",1761254631547,0.001,3834.8,3834.7,15.35932964]
["bitfinex","ETHUSD",1761254632844,0.001,3834.8,3834.7,8.65953286]
["bitfinex","ETHUSD",1761254633140,0.001,3834.8,3834.7,11.96353286]
["bitfinex","ETHUSD",1761254633522,0.001,3834.8,3834.7,15.35832964]
["bitfinex","ETHUSD",1761254638772,0.001,3834.8,3834.7,12.75056372]
["bitfinex","ETHUSD",1761254639271,0.001,3834.8,3834.7,15.35832964]
["bitfinex","ETHUSD",1761254641834,0.001,3834.8,3834.7,15.35342964]
["bitfinex","ETHUSD",1761254642031,0.001,3835.0,3834.9,4.16282992]
["bitfinex","ETHUSD",1761254642230,0.001,3835.0,3834.9,6.20111007]
["bitfinex","ETHUSD",1761254642464,0.001,3835.0,3834.9,9.59590685]
["bitfinex","ETHUSD",1761254642640,0.4462,3835.0,3834.9,12.89690685]
["bitfinex","ETHUSD",1761254642838,0.001,3835.0,3834.9,12.89690685]
["bitfinex","ETHUSD",1761254643064,0.001,3835.0,3834.9,16.29170363]
["bitfinex","ETHUSD",1761254643837,0.001,3835.0,3834.9,12.89690685]
["bitfinex","ETHUSD",1761254644079,0.001,3835.0,3834.9,16.29170363]
["bitfinex","ETHUSD",1761254645664,0.001,3835.0,3834.9,12.89690685]
["bitfinex","ETHUSD",1761254653608,0.001,3835.0,3834.9,16.29170363]
["bitfinex","ETHUSD",1761254654294,0.001,3835.0,3834.9,16.29660363]
["bitfinex","ETHUSD",1761254655015,0.001,3835.0,3834.9,16.29170363]
["bitfinex","ETHUSD",1761254659500,0.001,3835.0,3834.9,16.29660363]
["bitfinex","ETHUSD",1761254659906,0.001,3835.0,3834.9,16.29170363]
["bitfinex","ETHUSD",1761254660135,0.001,3835.0,3834.9,16.29660363]
["bitfinex","ETHUSD",1761254660635,0.001,3835.0,3834.9,16.29170363]
["bitfinex","ETHUSD",1761254661823,0.001,3835.0,3834.9,16.29660363]
["bitfinex","ETHUSD",1761254662224,0.001,3835.0,3834.9,16.29170363]
["bitfinex","ETHUSD",1761254663852,0.001,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1761254664057,0.001,3835.2,3835.1,4.29309393]
["bitfinex","ETHUSD",1761254667052,0.001,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1761254667253,0.001,3835.4,3835.3,10.98275474]
["bitfinex","ETHUSD",1761254670471,0.001,3835.5,3835.4,4.16248998]
["bitfinex","ETHUSD",1761254670766,0.001,3835.5,3835.4,5.12896014]
["bitfinex","ETHUSD",1761254671670,0.001,3835.5,3835.4,5.25936014]
["bitfinex","ETHUSD",1761254673136,0.001,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1761254673374,0.001,3835.8,3835.7,10.98148283]
["bitfinex","ETHUSD",1761254675273,0.001,3836.3,3835.8,4.16221809]
["bitfinex","ETHUSD",1761254675473,0.001,3836.3,3836.0,10.95167572]
["bitfinex","ETHUSD",1761254675676,0.4491,3836.3,3836.0,10.98127894]
["bitfinex","ETHUSD",1761254681493,0.001,3836.3,3836.0,10.98127894]
["bitfinex","ETHUSD",1761254681684,0.4491,3836.3,3836.0,10.98127894]
["bitfinex","ETHUSD",1761254682064,0.001,3836.3,3836.0,10.98127894]
["bitfinex","ETHUSD",1761254682266,0.4491,3836.1,3836.0,10.98127894]
["bitfinex","ETHUSD",1761254682684,0.4491,3836.1,3836.0,11.4018579]
["bitfinex","ETHUSD",1761254682990,0.001,3836.1,3836.0,11.4018579]
["bitfinex","ETHUSD",1761254683199,0.001,3836.1,3836.0,11.71672352]
["bitfinex","ETHUSD",1761254683493,0.4491,3836.1,3836.0,11.71672352]
["bitfinex","ETHUSD",1761254684804,0.001,3836.1,3836.0,11.71672352]
["bitfinex","ETHUSD",1761254685906,0.4491,3836.1,3836.0,11.71672352]
["bitfinex","ETHUSD",1761254686404,0.4491,3836.1,3836.0,11.71572352]
["bitfinex","ETHUSD",1761254693807,0.001,3836.1,3836.0,11.71572352]
["bitfinex","ETHUSD",1761254697485,0.4491,3836.1,3836.0,11.71572352]
["bitfinex","ETHUSD",1761254704894,0.4572,3836.1,3836.0,11.71572352]
["bitfinex","ETHUSD",1761254712550,0.001,3836.1,3836.0,11.71572352]
["bitfinex","ETHUSD",1761254714662,0.001,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1761254714810,0.001,3836.5,3836.4,9.7149861]
["bitfinex","ETHUSD",1761254715013,0.001,3836.5,3836.4,9.8453861]
["bitfinex","ETHUSD",1761254715657,0.001,3836.5,3836.4,11.4005861]
["bitfinex","ETHUSD",1761254724762,1e-08,3836.9,3836.8,4.16153861]
["bitfinex","ETHUSD",1761254724961,1e-08,3836.9,3836.8,12.20636418]
["bitfinex","ETHUSD",1761254725178,1e-08,3836.9,3836.8,12.33676418]
["bitfinex","ETHUSD",1761254728399,0.45940001,3836.9,3836.8,12.33676418]
["bitfinex","ETHUSD",1761254731504,1e-08,3836.9,3836.8,12.33676418]
["bitfinex","ETHUSD",1761254731796,0.43800001,3836.9,3836.8,12.33676418]
["bitfinex","ETHUSD",1761254732566,1e-08,3836.9,3836.8,12.33676418]
["bitfinex","ETHUSD",1761254738324,0.001,3837.5,3837.0,2.60620276]
["bitfinex","ETHUSD",1761254738528,0.439,3837.3,3837.2,6.42144266]
["bitfinex","ETHUSD",1761254738826,0.439,3837.3,3837.2,6.55184266]
["bitfinex","ETHUSD",1761254739190,0.439,3837.3,3837.2,6.99084266]
["bitfinex","ETHUSD",1761254741225,0.001,3837.3,3837.2,6.99084266]
["bitfinex","ETHUSD",1761254741428,0.439,3837.3,3837.2,6.99084266]
["bitfinex","ETHUSD",1761254741604,0.439,3837.3,3837.2,7.30570828]
["bitfinex","ETHUSD",1761254742026,0.001,3837.3,3837.2,7.30570828]
["bitfinex","ETHUSD",1761254742631,0.439,3837.3,3837.2,7.30570828]
["bitfinex","ETHUSD",1761254744812,0.439,3837.3,3837.2,6.8795129]
["bitfinex","ETHUSD",1761254752432,0.439,3837.3,3837.2,10.1695129]
["bitfinex","ETHUSD",1761254752628,0.439,3837.3,3837.2,9.85464728]
["bitfinex","ETHUSD",1761254756243,0.439,3837.3,3837.2,6.56464728]
["bitfinex","ETHUSD",1761254764465,0.001,3837.3,3837.2,6.56464728]
["bitfinex","ETHUSD",1761254765250,0.4505,3837.3,3837.2,6.56464728]
["bitfinex","ETHUSD",1761254765846,0.001,3837.3,3837.2,6.56464728]
["bitfinex","ETHUSD",1761254766051,0.001,3837.3,3837.2,7.81093228]
["bitfinex","ETHUSD",1761254766247,0.4505,3837.3,3837.2,7.81093228]
["bitfinex","ETHUSD",1761254766770,0.001,3837.3,3837.2,7.81093228]
["bitfinex","ETHUSD",1761254771655,0.001,3837.3,3837.2,12.75531264]
["bitfinex","ETHUSD",1761254771856,0.001,3837.3,3837.2,9.36613228]
["bitfinex","ETHUSD",1761254772989,0.001,3837.3,3837.2,12.75531264]
["bitfinex","ETHUSD",1761254773494,0.001,3837.3,3837.2,12.76021264]
["bitfinex","ETHUSD",1761254773877,0.001,3837.3,3837.2,12.75531264]
["bitfinex","ETHUSD",1761254774283,1e-08,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1761254774595,1e-08,3837.5,3837.4,9.32821877]
["bitfinex","ETHUSD",1761254774989,1e-08,3837.5,3837.4,9.43253988]
["bitfinex","ETHUSD",1761254778779,1e-08,3837.5,3837.4,9.43743988]
["bitfinex","ETHUSD",1761254779196,1e-08,3837.5,3837.4,9.43253988]
["bitfinex","ETHUSD",1761254780800,1e-08,3837.5,3837.4,9.56443057]
["bitfinex","ETHUSD",1761254781708,0.001,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761254781909,0.001,3838.1,3838.0,4.16072371]
["bitfinex","ETHUSD",1761254782075,0.001,3838.1,3838.0,7.58012371]
["bitfinex","ETHUSD",1761254782276,0.4505,3838.1,3838.0,8.02962371]
["bitfinex","ETHUSD",1761254782511,0.4505,3838.1,3838.0,11.41880407]
["bitfinex","ETHUSD",1761254782717,0.4505,3838.1,3838.0,3.05502371]
["bitfinex","ETHUSD",1761254783025,0.4505,3838.1,3836.3,0.002]
["bitfinex","ETHUSD",1761254783026,0.4505,3838.1,3837.7,2.6057206]
["bitfinex","ETHUSD",1761254783183,0.4505,3838.1,3837.6,3.289]
["bitfinex","ETHUSD",1761254783515,0.2328,3837.7,3837.6,3.289]
["bitfinex","ETHUSD",1761254783808,0.2328,3837.7,3837.6,5.89479528]
["bitfinex","ETHUSD",1761254784009,0.6823,3837.7,3837.6,5.89479528]
["bitfinex","ETHUSD",1761254785081,0.6823,3837.7,3837.6,3.289]
["bitfinex","ETHUSD",1761254785508,0.6823,3837.7,3837.6,5.89479528]
["bitfinex","ETHUSD",1761254786803,0.6823,3837.7,3837.1,0.002]
["bitfinex","ETHUSD",1761254786978,0.4281,3837.6,3837.2,3.289]
["bitfinex","ETHUSD",1761254787184,0.4281,3837.6,3837.4,2.60591718]
["bitfinex","ETHUSD",1761254787410,0.4281,3837.6,3837.4,5.89491718]
["bitfinex","ETHUSD",1761254787921,2.60606692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761254788118,3.55536672,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761254788821,3.65974336,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761254790688,12.40000372,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761254790990,13.65033178,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761254791196,12.95713594,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761254792706,13.08753594,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761254796827,2.60661036,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761254797040,11.47727072,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761254797312,11.93397072,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761254797540,12.03839559,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761254798536,11.93397072,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761254798733,13.41071524,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761254798935,17.35366273,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761254799135,17.48982134,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761254800836,23.42702133,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1761254804150,23.42702133,3836.4,3835.1,0.002]
["bitfinex","ETHUSD",1761254804151,3.11430594,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761254804361,11.4790863,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761254804562,11.9357863,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761254806662,21.26216665,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761254806831,18.30657562,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761254807031,19.63108473,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761254811475,20.18321382,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761254816188,20.87640966,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761254817292,20.18321382,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761254818189,21.10747494,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761254820174,20.18321382,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761254820497,14.24601383,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761254822665,15.63415946,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761254822865,14.24601383,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761254823265,15.63415946,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761254824207,14.24601383,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1761254825164,3.11450992,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1761254825369,10.18147618,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1761254825564,10.64667618,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1761254826199,12.03695735,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1761254827328,10.64667618,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1761254840451,4.66977792,3834.8,3834.7,0.002]
["bitfinex","ETHUSD",1761254840655,6.45566784,3834.8,3834.7,0.002]
["bitfinex","ETHUSD",1761254841153,12.39286783,3834.8,3834.7,0.002]
["bitfinex","ETHUSD",1761254842024,11.16309058,3834.8,3834.7,0.002]
["bitfinex","ETHUSD",1761254842437,12.09308656,3834.8,3834.7,0.002]
["bitfinex","ETHUSD",1761254843367,8.55539266,3834.8,3834.7,0.433]
["bitfinex","ETHUSD",1761254845445,9.25254879,3834.8,3834.7,0.433]
["bitfinex","ETHUSD",1761254846227,8.55539266,3834.8,3834.7,0.433]
["bitfinex","ETHUSD",1761254849871,8.04851266,3834.8,3834.7,0.433]
["bitfinex","ETHUSD",1761254850071,8.04851266,3834.8,3834.7,0.4564]
["bitfinex","ETHUSD",1761254853037,2.11131267,3834.8,3834.7,0.4564]
["bitfinex","ETHUSD",1761254853285,1.5552,3834.8,3834.7,0.4564]
["bitfinex","ETHUSD",1761254853666,3.4214,3834.9,3834.7,0.4564]
["bitfinex","ETHUSD",1761254856663,3.4214,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1761254856869,3.4214,3834.9,3834.8,3.06209792]
["bitfinex","ETHUSD",1761254857361,3.4214,3834.9,3834.8,0.4544]
["bitfinex","ETHUSD",1761254858178,3.4214,3834.9,3834.8,3.06209792]
["bitfinex","ETHUSD",1761254858377,0.1304,3834.9,3834.8,3.06209792]
["bitfinex","ETHUSD",1761254858856,0.1304,3834.9,3834.8,0.4544]
["bitfinex","ETHUSD",1761254859062,0.1304,3834.9,3834.8,1.23765402]
["bitfinex","ETHUSD",1761254859601,0.1304,3834.9,3834.8,3.84535194]
["bitfinex","ETHUSD",1761254859791,0.1304,3834.9,3834.8,3.84735194]
["bitfinex","ETHUSD",1761254860158,0.1314,3834.9,3834.8,3.84735194]
["bitfinex","ETHUSD",1761254861356,0.1314,3834.9,3834.8,4.49346848]
["bitfinex","ETHUSD",1761254862267,0.001,3834.9,3834.8,4.49346848]
["bitfinex","ETHUSD",1761254873891,0.001,3834.9,3834.8,4.62386848]
["bitfinex","ETHUSD",1761254881132,0.001,3834.9,3834.8,4.16946848]
["bitfinex","ETHUSD",1761254881306,0.001,3834.9,3834.8,4.62386848]
["bitfinex","ETHUSD",1761254882519,0.001,3834.9,3834.8,4.64994545]
["bitfinex","ETHUSD",1761254882691,0.001,3834.9,3834.8,4.62386848]
["bitfinex","ETHUSD",1761254882886,0.001,3834.9,3834.8,7.91186848]
["bitfinex","ETHUSD",1761254883489,0.001,3834.9,3834.8,4.16946848]
["bitfinex","ETHUSD",1761254883823,0.001,3834.9,3834.8,7.91186848]
["bitfinex","ETHUSD",1761254884021,0.001,3834.9,3834.8,4.62386848]
["bitfinex","ETHUSD",1761254884322,0.001,3834.9,3834.8,7.91186848]
["bitfinex","ETHUSD",1761254885208,0.001,3834.9,3834.8,9.46706848]
["bitfinex","ETHUSD",1761254893608,0.001,3834.9,3834.8,5.72466848]
["bitfinex","ETHUSD",1761254893820,0.001,3834.9,3834.8,9.46606848]
["bitfinex","ETHUSD",1761254902232,0.001,3834.9,3834.8,9.01166848]
["bitfinex","ETHUSD",1761254902753,0.001,3834.9,3834.8,9.46606848]
["bitfinex","ETHUSD",1761254907559,0.001,3834.9,3834.8,9.01166848]
["bitfinex","ETHUSD",1761254908073,0.001,3834.9,3834.8,9.46606848]
["bitfinex","ETHUSD",1761254908937,0.001,3834.9,3834.8,9.01166848]
["bitfinex","ETHUSD",1761254909972,0.001,3834.9,3834.8,9.01066848]
["bitfinex","ETHUSD",1761254910486,0.001,3834.9,3834.8,0.91565402]
["bitfinex","ETHUSD",1761254910652,0.001,3834.9,3834.8,6.80935194]
["bitfinex","ETHUSD",1761254910965,0.6686,3834.9,3834.8,6.80935194]
["bitfinex","ETHUSD",1761254911533,0.6686,3834.9,3834.8,10.20431284]
["bitfinex","ETHUSD",1761254911534,0.001,3834.9,3834.8,10.20431284]
["bitfinex","ETHUSD",1761254911770,0.001,3834.9,3834.8,6.02609792]
["bitfinex","ETHUSD",1761254912161,0.001,3834.9,3834.8,6.13051461]
["bitfinex","ETHUSD",1761254912868,0.001,3834.9,3834.8,2.84451461]
["bitfinex","ETHUSD",1761254913071,0.001,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1761254913072,0.4329,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1761254913288,0.96975609,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1761254913956,3.57738601,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1761254916853,0.96975609,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1761254921076,10.76522691,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1761254921289,11.32146419,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1761254921491,10.86968587,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1761254923479,2.60776592,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761254923680,6.15570873,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761254923890,6.58760873,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761254924390,5.76209681,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761254925153,5.76209681,3834.7,3834.4,0.002]
["bitfinex","ETHUSD",1761254925154,0.50688,3834.4,3832.8,0.10448406]
["bitfinex","ETHUSD",1761254925361,15.17793977,3834.3,3831.9,2.60960737]
["bitfinex","ETHUSD",1761254925560,15.17793977,3834.3,3830.7,2.91045428]
["bitfinex","ETHUSD",1761254925561,0.50688,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761254925896,9.05304977,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761254926403,9.74571249,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761254926584,12.32243193,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761254927161,11.62976921,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761254927366,0.50688,3832.4,3831.1,0.4371]
["bitfinex","ETHUSD",1761254927562,3.287,3832.3,3831.1,1.9923]
["bitfinex","ETHUSD",1761254927773,3.7189,3832.3,3831.7,2.60980445]
["bitfinex","ETHUSD",1761254927994,0.4319,3832.2,3831.7,2.60980445]
["bitfinex","ETHUSD",1761254928305,0.4319,3832.2,3831.6,2.60986064]
["bitfinex","ETHUSD",1761254928518,0.4319,3832.2,3831.5,0.10451436]
["bitfinex","ETHUSD",1761254928693,0.4319,3832.2,3831.7,2.60978767]
["bitfinex","ETHUSD",1761254930984,0.4319,3832.2,3831.8,2.60973929]
["bitfinex","ETHUSD",1761254931396,3.287,3832.3,3832.0,2.60955513]
["bitfinex","ETHUSD",1761254932390,3.287,3832.3,3831.7,0.4371]
["bitfinex","ETHUSD",1761254932592,3.287,3832.3,3832.2,2.76096714]
["bitfinex","ETHUSD",1761254932799,3.287,3832.6,3832.2,2.60946714]
["bitfinex","ETHUSD",1761254933119,3.287,3832.6,3831.8,0.78375741]
["bitfinex","ETHUSD",1761254933411,3.287,3832.6,3832.1,2.60947609]
["bitfinex","ETHUSD",1761254933412,3.7189,3832.6,3832.1,2.60947609]
["bitfinex","ETHUSD",1761254933623,0.1304,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1761254934080,0.1304,3832.4,3832.3,2.60935028]
["bitfinex","ETHUSD",1761254935289,0.47214,3832.4,3832.0,0.78372465]
["bitfinex","ETHUSD",1761254935618,0.90404,3832.4,3832.0,2.60960157]
["bitfinex","ETHUSD",1761254936823,0.4319,3832.3,3832.0,2.60960157]
["bitfinex","ETHUSD",1761254938299,3.288,3832.2,3831.9,0.78375126]
["bitfinex","ETHUSD",1761254938503,3.288,3832.2,3831.7,2.60979385]
["bitfinex","ETHUSD",1761254938504,0.1304,3832.0,3831.7,2.60979385]
["bitfinex","ETHUSD",1761254938824,0.1304,3831.8,3831.6,2.60985741]
["bitfinex","ETHUSD",1761254938992,0.1304,3831.8,3831.5,2.60992788]
["bitfinex","ETHUSD",1761254940002,0.1304,3831.8,3831.6,2.6098645]
["bitfinex","ETHUSD",1761254940425,0.1304,3831.8,3831.5,2.6099315]
["bitfinex","ETHUSD",1761254940792,0.5918,3831.8,3831.6,2.60985837]
["bitfinex","ETHUSD",1761254941332,3.5222,3831.7,3831.4,0.4614]
["bitfinex","ETHUSD",1761254941500,0.61319295,3831.6,3831.2,2.61014292]
["bitfinex","ETHUSD",1761254941702,0.61319295,3831.6,3831.1,0.1515]
["bitfinex","ETHUSD",1761254941703,0.4614,3831.6,3831.1,0.1515]
["bitfinex","ETHUSD",1761254942022,0.4614,3831.5,3831.1,2.7617009]
["bitfinex","ETHUSD",1761254942227,0.4614,3831.5,3831.1,2.6102009]
["bitfinex","ETHUSD",1761254944622,0.4614,3831.5,3831.2,0.78395607]
["bitfinex","ETHUSD",1761254945039,0.4614,3831.4,3830.7,0.3]
["bitfinex","ETHUSD",1761254945218,2.61015411,3831.2,3830.7,0.3]
["bitfinex","ETHUSD",1761254945638,0.4614,3831.1,3830.7,0.3]
["bitfinex","ETHUSD",1761254946110,0.4614,3831.1,3830.7,1.08405237]
["bitfinex","ETHUSD",1761254946304,1.35875758,3831.1,3830.7,1.08405237]
["bitfinex","ETHUSD",1761254946512,0.50688,3831.0,3830.7,0.3]
["bitfinex","ETHUSD",1761254946703,3.7534,3830.9,3830.7,0.3]
["bitfinex","ETHUSD",1761254947114,0.4614,3830.8,3830.7,0.3]
["bitfinex","ETHUSD",1761254947606,0.4614,3830.8,3830.7,0.302]
["bitfinex","ETHUSD",1761254948432,3.57870079,3830.8,3830.7,0.302]
["bitfinex","ETHUSD",1761254948622,6.13268876,3830.8,3830.7,0.302]
["bitfinex","ETHUSD",1761254951411,6.26308876,3830.8,3830.7,0.302]
["bitfinex","ETHUSD",1761254953539,6.26308876,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761254955142,6.81681611,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761254955843,6.81670056,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761254956952,6.26308876,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761254957949,2.19248,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761254958251,5.48448,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761254958461,3.4224,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761254958660,3.4224,3830.8,3830.7,0.4303]
["bitfinex","ETHUSD",1761254958843,3.4224,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761254959532,6.53970079,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761254959858,7.91609708,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761254966377,7.91709708,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761254967273,8.47192054,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761254970855,8.01052054,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761254971057,8.48322054,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761254973985,7.92839708,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761254975384,8.48500747,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761254985263,8.01230747,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761254987395,8.48500747,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761254990020,8.48585965,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761254991925,3.98086257,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761254992896,6.59128336,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761254994289,7.06398336,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761254995320,10.18422618,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761254998417,6.59128336,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761254999317,7.93694726,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761254999524,9.93014726,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761255004552,16.37422725,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761255004757,17.89357992,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761255004927,16.50205395,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761255005330,17.89532289,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761255006122,19.62229677,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761255006730,16.50205395,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761255007541,17.89287733,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761255007746,16.50205395,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761255008154,19.62229677,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761255008364,21.01262804,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761255008535,17.89238522,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761255009056,21.01262804,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761255009554,17.89238522,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761255011259,16.50205395,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761255011459,19.62229677,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761255011661,16.50205395,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761255015338,19.62229677,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761255018966,4.67256894,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761255019169,9.19577188,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761255019475,15.13297187,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761255019889,14.18809187,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761255020182,20.80587903,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761255020365,20.80580402,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761255020546,20.61840495,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761255020745,21.31261594,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761255021246,20.61840495,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761255024576,20.18040495,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761255024782,20.87490217,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761255024958,20.18040495,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761255025359,20.87501644,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761255026552,19.62294238,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761255026753,20.87343606,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761255027252,20.17871735,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761255028258,20.17871735,3830.7,3830.6,0.4572]
["bitfinex","ETHUSD",1761255028471,20.17871735,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761255029963,20.30911735,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761255032482,21.00475333,3830.7,3830.6,0.4641]
["bitfinex","ETHUSD",1761255032886,18.4028227,3830.7,3830.6,0.4641]
["bitfinex","ETHUSD",1761255033472,7.09741779,3830.7,3830.6,0.4641]
["bitfinex","ETHUSD",1761255033801,7.09741779,3830.7,3830.6,1.0661]
["bitfinex","ETHUSD",1761255034506,9.70790673,3830.7,3830.6,1.0661]
["bitfinex","ETHUSD",1761255034802,9.70890673,3830.7,3830.6,1.0661]
["bitfinex","ETHUSD",1761255041217,9.70998034,3830.7,3830.6,1.0661]
["bitfinex","ETHUSD",1761255042497,7.0994914,3830.7,3830.6,1.0661]
["bitfinex","ETHUSD",1761255043196,9.70998034,3830.7,3830.6,1.0661]
["bitfinex","ETHUSD",1761255051521,3.97924858,3830.7,3830.6,1.0661]
["bitfinex","ETHUSD",1761255051698,6.58973752,3830.7,3830.6,1.0661]
["bitfinex","ETHUSD",1761255052331,6.58973752,3830.7,3830.6,0.604]
["bitfinex","ETHUSD",1761255055037,3.97924858,3830.7,3830.6,1.0661]
["bitfinex","ETHUSD",1761255055238,6.58973752,3830.7,3830.6,1.0661]
["bitfinex","ETHUSD",1761255059851,6.58973752,3830.7,3830.6,0.604]
["bitfinex","ETHUSD",1761255061651,6.58973752,3830.7,3830.6,1.0659]
["bitfinex","ETHUSD",1761255062044,6.58973752,3830.7,3830.6,0.604]
["bitfinex","ETHUSD",1761255062246,8.00524519,3830.7,3830.6,0.604]
["bitfinex","ETHUSD",1761255063227,8.70130591,3830.7,3830.6,0.604]
["bitfinex","ETHUSD",1761255064464,8.70130591,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761255064960,4.6753093,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761255065259,7.28579824,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761255065468,7.28579824,3830.7,3830.6,0.78613024]
["bitfinex","ETHUSD",1761255068729,1.3843093,3830.7,3830.6,0.78613024]
["bitfinex","ETHUSD",1761255068930,0.55784858,3830.7,3830.6,1.24803024]
["bitfinex","ETHUSD",1761255069436,0.001,3830.7,3830.6,3.85858733]
["bitfinex","ETHUSD",1761255075434,0.001,3830.7,3830.6,1.24803024]
["bitfinex","ETHUSD",1761255076150,0.001,3830.7,3830.6,3.85858733]
["bitfinex","ETHUSD",1761255092680,0.001,3830.7,3830.6,4.52136595]
["bitfinex","ETHUSD",1761255093026,0.001,3830.7,3830.6,4.65176595]
["bitfinex","ETHUSD",1761255111951,0.001,3830.7,3830.6,4.18986595]
["bitfinex","ETHUSD",1761255115679,0.001,3830.7,3830.6,0.78613024]
["bitfinex","ETHUSD",1761255115848,4.6727734,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761255116050,4.67304605,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255116277,9.2853999,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255116449,9.7079999,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255117085,4.67311423,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1761255117263,6.80727891,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1761255117458,8.29407894,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1761255117849,9.07856391,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1761255118281,8.15095315,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1761255118852,11.43795315,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1761255119382,12.13231665,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1761255119769,11.34783168,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1761255120583,6.85958818,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1761255120757,10.14658818,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1761255120956,13.26578722,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1761255121159,13.2141133,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1761255122579,0.6943635,3830.5,3829.8,0.002]
["bitfinex","ETHUSD",1761255122778,3.287,3830.4,3829.8,0.002]
["bitfinex","ETHUSD",1761255122976,5.89770393,3830.4,3829.8,0.002]
["bitfinex","ETHUSD",1761255123282,5.89770393,3830.4,3829.9,0.78418969]
["bitfinex","ETHUSD",1761255123591,3.287,3830.4,3829.9,0.78418969]
["bitfinex","ETHUSD",1761255123797,3.7382,3830.4,3829.9,0.78418969]
["bitfinex","ETHUSD",1761255124661,3.287,3830.4,3829.9,0.78418969]
["bitfinex","ETHUSD",1761255125087,3.7382,3830.4,3829.9,0.78418969]
["bitfinex","ETHUSD",1761255125783,0.1304,3830.2,3830.0,2.61090968]
["bitfinex","ETHUSD",1761255125984,3.291,3830.1,3830.0,1.12458986]
["bitfinex","ETHUSD",1761255126987,3.291,3830.1,3830.0,1.90873445]
["bitfinex","ETHUSD",1761255127364,3.291,3830.1,3830.0,4.5197005]
["bitfinex","ETHUSD",1761255127588,3.291,3830.1,3830.0,1.90873445]
["bitfinex","ETHUSD",1761255127782,3.291,3830.1,3830.0,1.44443445]
["bitfinex","ETHUSD",1761255128188,3.291,3830.1,3830.0,0.78414459]
["bitfinex","ETHUSD",1761255135433,0.4512,3830.6,3830.0,0.78414459]
["bitfinex","ETHUSD",1761255135434,0.001,3830.7,3830.0,1.24844459]
["bitfinex","ETHUSD",1761255135583,0.001,3830.7,3830.6,0.05]
["bitfinex","ETHUSD",1761255135782,0.001,3830.7,3830.0,0.78414459]
["bitfinex","ETHUSD",1761255136017,0.001,3830.7,3830.1,0.4643]
["bitfinex","ETHUSD",1761255136329,0.001,3830.7,3830.3,2.61069555]
["bitfinex","ETHUSD",1761255136498,0.001,3830.7,3830.1,3.38292349]
["bitfinex","ETHUSD",1761255136696,3.11919904,3830.3,3830.2,0.78405852]
["bitfinex","ETHUSD",1761255136923,9.47316059,3830.3,3830.2,0.78405852]
["bitfinex","ETHUSD",1761255137806,0.001,3830.7,3830.2,0.78405852]
["bitfinex","ETHUSD",1761255137807,3.296,3830.7,3830.2,1.24835852]
["bitfinex","ETHUSD",1761255138325,3.296,3830.7,3830.3,0.4643]
["bitfinex","ETHUSD",1761255138619,3.296,3830.7,3830.3,1.24835852]
["bitfinex","ETHUSD",1761255138841,3.296,3830.7,3830.4,2.61069127]
["bitfinex","ETHUSD",1761255139141,3.297,3830.6,3830.4,2.61065034]
["bitfinex","ETHUSD",1761255139317,3.297,3830.6,3830.5,0.7839991]
["bitfinex","ETHUSD",1761255139642,3.297,3830.6,3830.5,3.85892434]
["bitfinex","ETHUSD",1761255141347,3.297,3830.6,3830.5,3.39462434]
["bitfinex","ETHUSD",1761255142524,0.001,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1761255142749,0.001,3830.7,3830.6,3.07485709]
["bitfinex","ETHUSD",1761255145151,0.224,3830.7,3830.5,0.7839991]
["bitfinex","ETHUSD",1761255145333,2.61062524,3830.5,3829.9,0.002]
["bitfinex","ETHUSD",1761255145505,5.73006366,3830.2,3829.9,0.002]
["bitfinex","ETHUSD",1761255145710,3.305,3830.1,3830.0,0.224]
["bitfinex","ETHUSD",1761255145921,3.7528,3830.1,3829.9,0.002]
["bitfinex","ETHUSD",1761255146246,3.18916605,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255149416,3.7463409,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255149722,5.02445545,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255149927,5.53133545,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255150435,2.2830894,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255150640,6.92091687,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255151147,3.305,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255151444,5.91596605,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255152435,1.20331853,3830.5,3829.9,0.002]
["bitfinex","ETHUSD",1761255152436,1.20331853,3830.5,3830.0,2.61092752]
["bitfinex","ETHUSD",1761255152633,5.91962982,3830.5,3829.9,0.002]
["bitfinex","ETHUSD",1761255152845,1.15845105,3830.4,3830.0,0.78418354]
["bitfinex","ETHUSD",1761255153152,0.4478,3830.3,3830.0,0.78418354]
["bitfinex","ETHUSD",1761255154149,2.76388732,3830.4,3830.0,0.78418354]
["bitfinex","ETHUSD",1761255154349,0.15318936,3830.4,3830.0,0.78418354]
["bitfinex","ETHUSD",1761255154549,3.309,3830.5,3830.1,0.2017]
["bitfinex","ETHUSD",1761255154868,3.309,3830.5,3830.0,0.78418354]
["bitfinex","ETHUSD",1761255155030,3.7551,3830.5,3830.0,0.78418354]
["bitfinex","ETHUSD",1761255155958,6.36576718,3830.5,3830.0,0.78418354]
["bitfinex","ETHUSD",1761255156158,6.5564439,3830.5,3830.0,0.78418354]
["bitfinex","ETHUSD",1761255156464,0.4461,3830.4,3830.0,0.78418354]
["bitfinex","ETHUSD",1761255156943,3.94577672,3830.5,3830.1,0.4678]
["bitfinex","ETHUSD",1761255157360,0.4461,3830.4,3829.9,0.002]
["bitfinex","ETHUSD",1761255157658,2.61081626,3830.3,3829.9,0.002]
["bitfinex","ETHUSD",1761255157859,3.311,3830.2,3829.9,0.002]
["bitfinex","ETHUSD",1761255158233,5.92183407,3830.2,3829.9,0.002]
["bitfinex","ETHUSD",1761255158757,6.36793407,3830.2,3829.9,0.002]
["bitfinex","ETHUSD",1761255159154,3.05700926,3830.1,3829.9,0.002]
["bitfinex","ETHUSD",1761255159340,0.4461,3830.1,3829.9,0.002]
["bitfinex","ETHUSD",1761255159547,0.4461,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255160449,0.5765,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255161174,0.1304,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255170380,0.5765,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255170880,0.1304,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255172079,2.74136605,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255172603,3.18746605,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255172898,2.74136605,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255174181,0.1304,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255175380,2.74236605,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255175784,3.30867106,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255176882,0.69770501,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255177086,0.1314,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255177678,2.74236605,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255178590,0.001,3830.0,3829.9,0.4698]
["bitfinex","ETHUSD",1761255179093,0.001,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255187900,0.001,3830.0,3829.9,0.4649]
["bitfinex","ETHUSD",1761255188071,0.55938693,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255188277,0.001,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255188581,0.55938693,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255188765,0.001,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255188964,0.55938693,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255189167,0.001,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255189464,0.55938693,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255189664,0.001,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255189865,0.55938693,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255190061,0.001,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255190301,0.55938693,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255190502,0.001,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255190689,0.55938693,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255190888,0.001,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255205013,3.3,3830.0,3829.9,3.07593423]
["bitfinex","ETHUSD",1761255205214,3.3,3830.0,3829.9,0.4649]
["bitfinex","ETHUSD",1761255209424,3.3,3830.0,3829.9,3.07593423]
["bitfinex","ETHUSD",1761255209602,3.3,3830.0,3829.9,3.20633423]
["bitfinex","ETHUSD",1761255211042,3.3,3830.0,3829.9,2.74343423]
["bitfinex","ETHUSD",1761255217638,3.3,3830.0,3829.9,0.1324]
["bitfinex","ETHUSD",1761255218011,3.7461,3830.0,3829.9,0.1324]
["bitfinex","ETHUSD",1761255218338,3.3,3830.0,3829.9,0.1324]
["bitfinex","ETHUSD",1761255220441,3.3,3830.0,3829.9,0.91654459]
["bitfinex","ETHUSD",1761255236864,3.3,3830.0,3829.9,1.34524459]
["bitfinex","ETHUSD",1761255237690,3.3,3830.0,3829.9,0.91654459]
["bitfinex","ETHUSD",1761255242409,6.68706605,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255242698,7.24595198,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255243384,6.68706605,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255250507,7.24571689,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255251313,6.24096605,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255251810,6.68706605,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255254217,6.79162877,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255258520,7.35014768,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255274772,6.90404768,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255275074,7.34434768,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255275273,7.85122768,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255275774,14.71603843,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255275971,15.64815437,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255276349,15.807399,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255276542,17.20335437,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1761255277152,17.20335437,3830.0,3829.8,1e-08]
["bitfinex","ETHUSD",1761255277153,4.90281423,3829.9,3829.8,1e-08]
["bitfinex","ETHUSD",1761255277361,4.67331877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761255277567,12.21380242,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761255277742,12.31841026,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761255279348,13.2460874,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761255280960,12.31841026,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761255281280,14.92034089,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761255281779,2.61142918,3829.4,3829.1,0.002]
["bitfinex","ETHUSD",1761255281992,2.61142918,3829.4,3827.0,0.6752]
["bitfinex","ETHUSD",1761255281993,2.61185258,3828.7,3827.5,0.4735]
["bitfinex","ETHUSD",1761255282158,0.1304,3827.8,3827.5,0.4735]
["bitfinex","ETHUSD",1761255282349,3.292,3827.7,3827.3,0.283]
["bitfinex","ETHUSD",1761255282782,3.292,3827.7,3827.3,0.7565]
["bitfinex","ETHUSD",1761255283382,3.292,3827.7,3827.3,3.36930764]
["bitfinex","ETHUSD",1761255283786,3.292,3827.7,3827.4,0.4735]
["bitfinex","ETHUSD",1761255284001,0.2297,3828.8,3827.6,2.61255405]
["bitfinex","ETHUSD",1761255284285,2.61205728,3828.4,3827.6,2.61255405]
["bitfinex","ETHUSD",1761255284452,3.292,3828.3,3827.7,2.61252241]
["bitfinex","ETHUSD",1761255284947,3.292,3828.3,3827.7,3.08602241]
["bitfinex","ETHUSD",1761255285365,3.292,3828.3,3827.8,0.4735]
["bitfinex","ETHUSD",1761255285685,3.292,3828.3,3827.8,3.08596123]
["bitfinex","ETHUSD",1761255286181,3.292,3828.3,3827.9,0.4735]
["bitfinex","ETHUSD",1761255286747,3.12106474,3828.0,3827.3,0.1526]
["bitfinex","ETHUSD",1761255286980,3.12106474,3828.0,3827.3,0.6261]
["bitfinex","ETHUSD",1761255286981,3.292,3827.9,3827.3,0.6261]
["bitfinex","ETHUSD",1761255287380,3.292,3827.9,3827.4,0.4735]
["bitfinex","ETHUSD",1761255287687,3.292,3827.9,3827.4,3.08622739]
["bitfinex","ETHUSD",1761255287858,3.292,3827.9,3827.4,0.4735]
["bitfinex","ETHUSD",1761255288058,3.292,3827.9,3827.5,3.08612963]
["bitfinex","ETHUSD",1761255288266,3.292,3827.9,3827.4,2.93660551]
["bitfinex","ETHUSD",1761255288452,3.292,3827.9,3827.4,3.08621505]
["bitfinex","ETHUSD",1761255288852,3.7323,3827.9,3827.4,3.08621505]
["bitfinex","ETHUSD",1761255289068,3.292,3827.9,3827.4,3.08621505]
["bitfinex","ETHUSD",1761255289365,3.292,3827.9,3827.4,0.4735]
["bitfinex","ETHUSD",1761255289570,3.7323,3827.9,3827.4,0.4735]
["bitfinex","ETHUSD",1761255289770,3.05277921,3827.8,3827.3,0.1526]
["bitfinex","ETHUSD",1761255290071,0.4403,3827.8,3827.3,0.1526]
["bitfinex","ETHUSD",1761255290402,0.4403,3827.8,3827.3,2.76539616]
["bitfinex","ETHUSD",1761255290696,3.05277272,3827.8,3827.3,0.1526]
["bitfinex","ETHUSD",1761255290900,0.4403,3827.8,3827.3,0.1526]
["bitfinex","ETHUSD",1761255291194,3.05276729,3827.8,3827.3,0.1526]
["bitfinex","ETHUSD",1761255291493,0.4403,3827.8,3827.3,0.1526]
["bitfinex","ETHUSD",1761255292108,3.05277986,3827.8,3827.3,0.1526]
["bitfinex","ETHUSD",1761255292398,0.4403,3827.8,3827.3,0.1526]
["bitfinex","ETHUSD",1761255292770,6.13412196,3827.9,3827.3,0.1526]
["bitfinex","ETHUSD",1761255293476,2.61246906,3827.8,3827.3,0.1526]
["bitfinex","ETHUSD",1761255293978,0.1304,3827.5,3827.3,0.1526]
["bitfinex","ETHUSD",1761255294301,3.292,3827.4,3827.3,0.1526]
["bitfinex","ETHUSD",1761255295880,3.292,3827.4,3827.3,0.1546]
["bitfinex","ETHUSD",1761255296073,3.292,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761255297903,3.292,3827.4,3827.3,2.61480798]
["bitfinex","ETHUSD",1761255298293,3.292,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761255299608,3.293,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761255300910,3.293,3827.4,3827.3,2.61480798]
["bitfinex","ETHUSD",1761255302011,3.293,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761255302578,3.293,3827.4,3827.3,2.61480798]
["bitfinex","ETHUSD",1761255303311,3.63534,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761255303482,4.08174,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761255304023,6.69447971,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761255305919,6.24807971,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761255306119,3.63534,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761255306439,6.24807971,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761255306735,3.63534,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761255306941,6.24807971,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761255308198,6.75495971,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761255308398,7.75850244,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761255308630,8.38140244,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761255308838,7.75850244,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761255309043,11.59428893,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761255313308,13.14948893,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761255313503,13.43248893,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761255317800,13.56895627,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1761255319301,13.56895627,3827.4,3826.9,0.002]
["bitfinex","ETHUSD",1761255319302,3.1198928,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255319507,10.93622202,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255319715,11.38262202,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255319920,12.2077209,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255321260,11.51302202,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255321549,13.67040121,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255322307,12.97604535,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255323532,13.67011905,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255324337,15.22531905,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255324655,14.53124535,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255325727,14.52931112,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255332956,4.89204463,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255333256,7.92524463,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255333426,8.43212463,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255333626,8.43283901,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255337568,10.43443901,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255339873,9.98803901,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255342384,10.91435655,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255343084,11.04475655,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255345583,4.09525322,3827.0,3826.9,0.463]
["bitfinex","ETHUSD",1761255345771,11.50235698,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255345973,11.25200217,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255348888,10.80560217,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255349192,12.28482745,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255349688,12.28782745,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255350072,10.80860217,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255355597,10.93900217,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255356796,3.85092288,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255357108,6.46393568,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255357401,6.46393568,3827.0,3826.9,0.463]
["bitfinex","ETHUSD",1761255363020,9.5908361,3827.0,3826.9,0.463]
["bitfinex","ETHUSD",1761255363316,9.59237938,3827.0,3826.9,0.463]
["bitfinex","ETHUSD",1761255364521,6.97936658,3827.0,3826.9,0.463]
["bitfinex","ETHUSD",1761255365025,9.59237938,3827.0,3826.9,0.463]
["bitfinex","ETHUSD",1761255366421,9.59237938,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255366796,9.72277938,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255367687,9.72277938,3827.0,3826.9,0.4511]
["bitfinex","ETHUSD",1761255369412,3.98186616,3827.0,3826.9,0.4511]
["bitfinex","ETHUSD",1761255369993,6.59487896,3827.0,3826.9,0.4511]
["bitfinex","ETHUSD",1761255371831,11.02503036,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255372341,11.46803036,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255372853,11.02503036,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255374409,9.72177938,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255376939,0.55746616,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255377108,3.294,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255377313,3.294,3827.0,3826.9,0.4511]
["bitfinex","ETHUSD",1761255381341,3.294,3827.0,3826.9,3.06418108]
["bitfinex","ETHUSD",1761255381869,0.001,3827.3,3826.9,3.06418108]
["bitfinex","ETHUSD",1761255382178,0.001,3827.3,3827.2,0.2017]
["bitfinex","ETHUSD",1761255382546,3.295,3827.3,3827.2,0.2017]
["bitfinex","ETHUSD",1761255382751,3.85165163,3827.3,3827.2,0.6508]
["bitfinex","ETHUSD",1761255382947,0.55765163,3827.3,3827.2,0.6508]
["bitfinex","ETHUSD",1761255383150,0.001,3827.3,3827.2,0.6508]
["bitfinex","ETHUSD",1761255383471,3.295,3827.3,3827.2,0.6508]
["bitfinex","ETHUSD",1761255383678,3.85165163,3827.3,3827.2,0.6508]
["bitfinex","ETHUSD",1761255384377,3.85165163,3827.3,3826.9,0.002]
["bitfinex","ETHUSD",1761255384550,3.12690042,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255384756,6.42090042,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255384951,6.42090042,3827.0,3826.9,0.4511]
["bitfinex","ETHUSD",1761255386258,9.03391322,3827.0,3826.9,0.4511]
["bitfinex","ETHUSD",1761255386453,6.42090042,3827.0,3826.9,0.4511]
["bitfinex","ETHUSD",1761255387049,6.55130042,3827.0,3826.9,0.4511]
["bitfinex","ETHUSD",1761255389059,3.4244,3827.0,3826.9,0.4511]
["bitfinex","ETHUSD",1761255396162,3.4244,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255396591,3.4244,3827.0,3826.9,0.43]
["bitfinex","ETHUSD",1761255401511,3.4244,3827.0,3826.9,1.2148852]
["bitfinex","ETHUSD",1761255403281,3.294,3827.0,3826.9,1.2148852]
["bitfinex","ETHUSD",1761255404374,3.294,3827.0,3826.9,3.82796628]
["bitfinex","ETHUSD",1761255404606,3.294,3827.0,3826.9,1.2148852]
["bitfinex","ETHUSD",1761255406714,3.294,3827.0,3826.9,3.82796628]
["bitfinex","ETHUSD",1761255410436,3.294,3827.0,3826.9,1.2148852]
["bitfinex","ETHUSD",1761255412522,3.294,3827.0,3826.9,0.7868852]
["bitfinex","ETHUSD",1761255413709,3.294,3827.0,3826.9,1.2148852]
["bitfinex","ETHUSD",1761255415806,3.294,3827.0,3826.9,0.7868852]
["bitfinex","ETHUSD",1761255422342,3.294,3827.0,3826.9,1.2499852]
["bitfinex","ETHUSD",1761255422642,3.294,3827.0,3826.9,0.7868852]
["bitfinex","ETHUSD",1761255423830,3.85133464,3827.0,3826.9,0.7868852]
["bitfinex","ETHUSD",1761255424030,3.294,3827.0,3826.9,0.7868852]
["bitfinex","ETHUSD",1761255424631,3.85136423,3827.0,3826.9,0.7868852]
["bitfinex","ETHUSD",1761255424846,3.294,3827.0,3826.9,0.7868852]
["bitfinex","ETHUSD",1761255425051,3.85139355,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255425524,4.31089355,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255429360,6.92390635,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255429658,4.31089355,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255429865,6.92390635,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255431637,4.31089355,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255431840,6.92390635,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255432041,7.41817825,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255432570,7.87767825,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255439478,8.00807825,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255441245,5.39506545,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255441448,7.05430635,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255442058,6.59480635,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255442650,7.05430635,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255443143,6.59480635,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255443567,7.10168635,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255443787,8.60242614,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255444782,9.29925885,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255445382,8.60242614,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1761255445882,8.60242614,3827.0,3826.5,0.002]
["bitfinex","ETHUSD",1761255445883,2.61328594,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761255446047,16.72959653,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761255446247,17.19329653,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761255446548,17.29800733,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761255447444,14.54700733,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761255448263,14.00336357,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761255449372,15.3880397,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761255451482,14.00336357,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761255452979,5.73329739,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761255453282,9.55619579,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761255453463,8.00099579,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761255453662,10.06307579,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761255454602,9.59937579,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761255454784,10.06307579,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761255455799,10.19347579,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761255457003,9.72977579,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761255457710,10.19347579,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761255459094,9.72977579,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761255459293,8.17457579,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1761255461980,0.1304,3826.6,3826.5,0.4707]
["bitfinex","ETHUSD",1761255462308,3.4244,3826.6,3826.5,0.4707]
["bitfinex","ETHUSD",1761255462506,6.03768594,3826.6,3826.5,0.4707]
["bitfinex","ETHUSD",1761255465206,3.4244,3826.6,3826.5,0.4707]
["bitfinex","ETHUSD",1761255465406,3.294,3826.6,3826.5,0.4707]
["bitfinex","ETHUSD",1761255465607,3.294,3826.6,3826.5,0.77910777]
["bitfinex","ETHUSD",1761255465786,0.1304,3826.7,3826.5,3.39246201]
["bitfinex","ETHUSD",1761255466123,0.001,3827.3,3826.9,2.61306447]
["bitfinex","ETHUSD",1761255466294,2.4404,3827.2,3827.0,0.4687]
["bitfinex","ETHUSD",1761255467017,2.4404,3827.2,3827.1,0.2017]
["bitfinex","ETHUSD",1761255467405,2.4404,3827.2,3827.1,0.6704]
["bitfinex","ETHUSD",1761255469791,2.4404,3827.2,3827.1,0.99875369]
["bitfinex","ETHUSD",1761255469992,2.4404,3827.2,3827.1,0.6704]
["bitfinex","ETHUSD",1761255470417,0.1304,3827.2,3827.1,0.6704]
["bitfinex","ETHUSD",1761255473120,0.1314,3827.2,3827.1,0.6704]
["bitfinex","ETHUSD",1761255474890,0.1314,3827.2,3826.6,3.30449296]
["bitfinex","ETHUSD",1761255475096,0.1314,3827.2,3826.7,2.61320426]
["bitfinex","ETHUSD",1761255475601,0.1314,3827.2,3826.8,3.08182325]
["bitfinex","ETHUSD",1761255476133,0.1314,3827.2,3826.9,0.4687]
["bitfinex","ETHUSD",1761255476432,0.1314,3827.2,3826.9,3.08177914]
["bitfinex","ETHUSD",1761255476819,0.1314,3827.2,3827.0,0.4687]
["bitfinex","ETHUSD",1761255477841,0.1314,3827.2,3827.0,0.79704791]
["bitfinex","ETHUSD",1761255478555,0.1314,3827.2,3827.1,0.4687]
["bitfinex","ETHUSD",1761255478728,0.1314,3827.2,3827.0,0.32834791]
["bitfinex","ETHUSD",1761255479055,0.001,3827.2,3827.1,3.05454452]
["bitfinex","ETHUSD",1761255479376,0.001,3827.2,3827.1,4.8224609]
["bitfinex","ETHUSD",1761255482762,0.001,3827.2,3827.1,7.94659932]
["bitfinex","ETHUSD",1761255488871,0.001,3827.2,3827.1,8.07699932]
["bitfinex","ETHUSD",1761255490502,0.001,3827.2,3826.4,2.61341705]
["bitfinex","ETHUSD",1761255490720,2.2456,3827.2,3826.1,0.002]
["bitfinex","ETHUSD",1761255491009,2.2456,3827.2,3826.4,2.61341972]
["bitfinex","ETHUSD",1761255491221,0.4326,3827.1,3826.4,2.61341972]
["bitfinex","ETHUSD",1761255491575,0.4326,3827.1,3826.8,0.002]
["bitfinex","ETHUSD",1761255496518,3.304,3827.0,3826.8,0.002]
["bitfinex","ETHUSD",1761255496996,0.4326,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1761255498109,3.304,3827.0,3826.8,0.002]
["bitfinex","ETHUSD",1761255498510,3.7366,3827.0,3826.8,0.002]
["bitfinex","ETHUSD",1761255501328,3.303,3827.0,3826.8,0.002]
["bitfinex","ETHUSD",1761255503138,3.303,3827.0,3826.8,0.4436]
["bitfinex","ETHUSD",1761255503313,3.303,3827.0,3826.8,0.002]
["bitfinex","ETHUSD",1761255504328,0.1304,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1761255506438,0.1304,3827.0,3826.8,0.002]
["bitfinex","ETHUSD",1761255510931,0.1314,3827.0,3826.8,0.002]
["bitfinex","ETHUSD",1761255514627,0.5869,3827.0,3826.8,0.002]
["bitfinex","ETHUSD",1761255515039,0.4555,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1761255515923,0.1314,3827.0,3826.8,0.002]
["bitfinex","ETHUSD",1761255525858,0.5869,3827.0,3826.8,0.002]
["bitfinex","ETHUSD",1761255526455,0.001,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1761255526626,0.001,3827.0,3826.9,3.71681011]
["bitfinex","ETHUSD",1761255529230,0.001,3827.0,3826.9,3.26631011]
["bitfinex","ETHUSD",1761255529461,0.001,3827.0,3826.9,3.71681011]
["bitfinex","ETHUSD",1761255530769,0.001,3827.0,3826.9,5.27201011]
["bitfinex","ETHUSD",1761255531472,0.001,3827.0,3826.9,5.37662479]
["bitfinex","ETHUSD",1761255535384,0.001,3827.0,3826.9,4.92612479]
["bitfinex","ETHUSD",1761255535561,0.001,3827.0,3826.9,4.82151011]
["bitfinex","ETHUSD",1761255539978,0.001,3827.0,3826.8,0.002]
["bitfinex","ETHUSD",1761255539979,0.4468,3827.0,3826.8,0.002]
["bitfinex","ETHUSD",1761255540354,0.4468,3827.0,3826.8,2.61513708]
["bitfinex","ETHUSD",1761255541782,0.4468,3827.0,3826.8,0.002]
["bitfinex","ETHUSD",1761255542281,3.05985345,3827.0,3826.8,0.002]
["bitfinex","ETHUSD",1761255542481,0.56737864,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1761255542682,3.62625972,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1761255543882,1.01317864,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1761255544283,3.62625972,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1761255545473,1.01317864,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1761255548689,3.62625972,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1761255549877,1.14357864,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1761255551358,3.75665972,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1761255551558,4.26353972,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1761255553792,10.62481547,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1761255559559,10.07033971,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1761255562285,10.6247555,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1761255563800,10.7551555,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1761255564300,7.05899442,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1761255564484,7.08077863,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1761255564686,9.56345971,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1761255565912,6.50457863,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1761255566097,5.93719999,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1761255566778,5.93819999,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1761255572001,5.93819999,3826.9,3826.8,0.4436]
["bitfinex","ETHUSD",1761255572201,0.001,3826.9,3826.8,3.05674936]
["bitfinex","ETHUSD",1761255572536,0.001,3826.9,3826.8,4.00765054]
["bitfinex","ETHUSD",1761255575845,0.001,3826.9,3826.8,5.69425054]
["bitfinex","ETHUSD",1761255581727,0.001,3826.9,3826.8,5.56285054]
["bitfinex","ETHUSD",1761255582357,0.001,3826.9,3826.8,4.00765054]
["bitfinex","ETHUSD",1761255585528,0.001,3826.9,3826.8,5.69325054]
["bitfinex","ETHUSD",1761255585731,0.001,3826.9,3826.8,4.13805054]
["bitfinex","ETHUSD",1761255590404,0.001,3826.9,3826.8,1.08330118]
["bitfinex","ETHUSD",1761255590684,0.6716,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1761255591663,0.6716,3826.9,3826.8,2.61514936]
["bitfinex","ETHUSD",1761255591852,0.6716,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1761255593163,0.6716,3826.9,3826.8,2.61514936]
["bitfinex","ETHUSD",1761255597341,0.6716,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1761255597644,0.001,3826.9,3826.8,2.61514936]
["bitfinex","ETHUSD",1761255600177,0.001,3826.9,3826.8,3.52189439]
["bitfinex","ETHUSD",1761255600372,0.001,3826.9,3826.8,3.97829439]
["bitfinex","ETHUSD",1761255600671,0.001,3826.9,3826.8,5.66389439]
["bitfinex","ETHUSD",1761255601043,0.001,3826.9,3826.8,9.0445279]
["bitfinex","ETHUSD",1761255601239,0.001,3826.9,3826.8,9.5009279]
["bitfinex","ETHUSD",1761255606782,0.001,3826.9,3826.8,8.33160815]
["bitfinex","ETHUSD",1761255607573,0.001,3826.9,3826.8,8.78800815]
["bitfinex","ETHUSD",1761255607960,0.001,3826.9,3826.8,8.33160815]
["bitfinex","ETHUSD",1761255608579,0.001,3826.9,3826.8,8.78800815]
["bitfinex","ETHUSD",1761255615560,0.001,3826.9,3826.8,11.91212191]
["bitfinex","ETHUSD",1761255615760,0.001,3826.9,3826.8,8.78800815]
["bitfinex","ETHUSD",1761255621328,0.001,3826.9,3826.8,8.33160815]
["bitfinex","ETHUSD",1761255621630,0.001,3826.9,3826.8,8.78800815]
["bitfinex","ETHUSD",1761255628700,0.001,3826.9,3826.8,8.33160815]
["bitfinex","ETHUSD",1761255629429,0.001,3826.9,3826.8,8.76140815]
["bitfinex","ETHUSD",1761255630195,0.001,3826.9,3826.8,8.33160815]
["bitfinex","ETHUSD",1761255632235,0.001,3827.0,3826.9,4.16828108]
["bitfinex","ETHUSD",1761255632421,1e-08,3827.7,3827.4,3.11956454]
["bitfinex","ETHUSD",1761255632620,1e-08,3827.7,3827.6,5.73671695]
["bitfinex","ETHUSD",1761255632826,1e-08,3827.7,3827.6,8.29494696]
["bitfinex","ETHUSD",1761255633020,1e-08,3827.7,3827.6,11.95345105]
["bitfinex","ETHUSD",1761255633938,0.2297,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1761255634114,0.4585,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1761255634440,0.69532723,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1761255634766,0.001,3831.1,3831.0,4.16548452]
["bitfinex","ETHUSD",1761255635065,0.001,3831.1,3831.0,4.72528452]
["bitfinex","ETHUSD",1761255635266,0.001,3831.1,3831.0,5.84264583]
["bitfinex","ETHUSD",1761255635480,0.001,3831.2,3831.1,4.16541638]
["bitfinex","ETHUSD",1761255635627,0.001,3831.2,3831.1,8.19483014]
["bitfinex","ETHUSD",1761255635970,0.001,3831.5,3831.4,4.165212]
["bitfinex","ETHUSD",1761255636163,0.001,3831.5,3831.4,7.28932576]
["bitfinex","ETHUSD",1761255636327,0.001,3831.5,3831.4,7.84952576]
["bitfinex","ETHUSD",1761255636727,0.001,3831.5,3831.4,14.51777025]
["bitfinex","ETHUSD",1761255637169,0.001,3831.5,3831.4,15.02465025]
["bitfinex","ETHUSD",1761255637385,0.001,3831.5,3831.4,14.89425025]
["bitfinex","ETHUSD",1761255639586,0.001,3831.5,3831.4,15.53844909]
["bitfinex","ETHUSD",1761255641542,0.001,3831.5,3831.4,16.31512623]
["bitfinex","ETHUSD",1761255645283,0.001,3831.5,3831.4,16.50752623]
["bitfinex","ETHUSD",1761255647307,0.001,3831.5,3831.4,16.63792623]
["bitfinex","ETHUSD",1761255647587,0.001,3831.5,3831.4,20.48792623]
["bitfinex","ETHUSD",1761255648383,0.001,3831.5,3831.4,20.35752623]
["bitfinex","ETHUSD",1761255648792,10.34,3836.5,3831.4,17.02751231]
["bitfinex","ETHUSD",1761255648990,3.50674446,3836.3,3833.9,1.5552]
["bitfinex","ETHUSD",1761255649192,0.2914,3834.9,3834.8,2.6076359]
["bitfinex","ETHUSD",1761255652996,0.2924,3834.9,3834.8,2.6076359]
["bitfinex","ETHUSD",1761255654390,0.001,3835.3,3834.8,12.39999415]
["bitfinex","ETHUSD",1761255654595,0.001,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1761255654907,0.001,3835.3,3835.2,4.16262594]
["bitfinex","ETHUSD",1761255655204,0.001,3835.3,3835.2,5.09930594]
["bitfinex","ETHUSD",1761255655369,0.001,3835.3,3835.2,4.66950594]
["bitfinex","ETHUSD",1761255656473,0.001,3835.3,3835.2,5.09930594]
["bitfinex","ETHUSD",1761255656806,0.001,3835.3,3835.2,4.66950594]
["bitfinex","ETHUSD",1761255658416,0.001,3835.3,3835.2,5.22970594]
["bitfinex","ETHUSD",1761255659598,0.001,3835.3,3835.2,4.79990594]
["bitfinex","ETHUSD",1761255660670,0.1,3835.3,3835.2,4.29302594]
["bitfinex","ETHUSD",1761255660874,0.1,3835.3,3834.4,2.60796995]
["bitfinex","ETHUSD",1761255661070,0.1,3835.3,3835.0,2.60750747]
["bitfinex","ETHUSD",1761255661274,0.1,3835.3,3834.3,9.79235825]
["bitfinex","ETHUSD",1761255661275,0.1,3835.3,3834.8,2.60768555]
["bitfinex","ETHUSD",1761255661504,0.1096,3834.4,3834.3,9.79235825]
["bitfinex","ETHUSD",1761255661900,0.2087,3834.4,3834.3,13.95559622]
["bitfinex","ETHUSD",1761255662579,0.2087,3834.4,3834.3,12.40039622]
["bitfinex","ETHUSD",1761255663777,0.2087,3834.4,3834.3,13.95559622]
["bitfinex","ETHUSD",1761255664413,0.2087,3834.4,3832.3,1.40590643]
["bitfinex","ETHUSD",1761255664611,0.2087,3834.4,3833.2,2.60878559]
["bitfinex","ETHUSD",1761255664612,0.099,3834.3,3833.2,2.60878559]
["bitfinex","ETHUSD",1761255664817,0.28165905,3834.2,3832.4,9.79235825]
["bitfinex","ETHUSD",1761255665128,0.1792,3832.5,3832.4,12.40168921]
["bitfinex","ETHUSD",1761255665288,0.1792,3832.5,3832.4,13.95688921]
["bitfinex","ETHUSD",1761255665489,0.279,3832.5,3832.4,12.40168921]
["bitfinex","ETHUSD",1761255665728,0.279,3832.5,3832.4,13.95688921]
["bitfinex","ETHUSD",1761255666114,0.279,3832.5,3832.4,4.16453096]
["bitfinex","ETHUSD",1761255666303,0.279,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1761255670728,0.279,3832.5,3832.4,2.61133096]
["bitfinex","ETHUSD",1761255671021,0.279,3832.5,3832.4,2.74173096]
["bitfinex","ETHUSD",1761255674729,0.279,3832.5,3832.4,2.61133096]
["bitfinex","ETHUSD",1761255674935,0.279,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761255675101,0.279,3832.5,3832.4,2.61133096]
["bitfinex","ETHUSD",1761255676001,0.279,3832.5,3832.4,4.16653096]
["bitfinex","ETHUSD",1761255679627,0.279,3832.5,3832.4,2.61133096]
["bitfinex","ETHUSD",1761255681838,0.279,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761255682760,0.56780601,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761255682958,3.17706889,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761255683355,0.56780601,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761255684338,0.279,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761255684865,0.1792,3832.5,3832.4,2.61133096]
["bitfinex","ETHUSD",1761255686055,0.1792,3832.5,3832.4,2.74173096]
["bitfinex","ETHUSD",1761255690367,0.2302,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1761255690564,0.1304,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1761255690750,0.3104,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1761255691265,0.4094,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1761255692084,0.4094,3832.9,3832.7,2.60911783]
["bitfinex","ETHUSD",1761255692360,0.099,3832.8,3832.7,2.60911783]
["bitfinex","ETHUSD",1761255693149,0.099,3832.8,3832.5,2.60925391]
["bitfinex","ETHUSD",1761255693150,0.099,3832.8,3832.5,2.60926288]
["bitfinex","ETHUSD",1761255693347,0.099,3832.8,3832.4,0.1324]
["bitfinex","ETHUSD",1761255693547,0.099,3832.8,3832.4,2.74172998]
["bitfinex","ETHUSD",1761255693767,0.099,3832.8,3832.5,2.60925916]
["bitfinex","ETHUSD",1761255694145,0.099,3832.8,3832.4,0.1324]
["bitfinex","ETHUSD",1761255694444,0.1304,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1761255694865,0.2294,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1761255697770,0.2294,3832.6,3832.4,2.61130664]
["bitfinex","ETHUSD",1761255698067,0.099,3832.5,3832.4,2.61130664]
["bitfinex","ETHUSD",1761255700245,0.099,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761255701777,0.099,3832.5,3832.4,2.61133096]
["bitfinex","ETHUSD",1761255704284,0.099,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761255704492,2.70826288,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761255704650,3.25304345,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761255705700,3.80982106,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761255706265,3.25304345,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1761255708868,2.60940089,3832.3,3832.0,0.002]
["bitfinex","ETHUSD",1761255709070,0.60588,3832.4,3832.0,0.002]
["bitfinex","ETHUSD",1761255709282,2.60953524,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1761255709682,2.70853524,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1761255710521,2.70853524,3832.1,3831.1,2.61019668]
["bitfinex","ETHUSD",1761255710522,2.60969087,3831.9,3831.1,2.61019668]
["bitfinex","ETHUSD",1761255710688,0.61117154,3831.8,3831.1,2.61019668]
["bitfinex","ETHUSD",1761255710887,3.46471942,3831.8,3831.1,2.61019668]
["bitfinex","ETHUSD",1761255711188,3.46471942,3831.8,3831.0,0.002]
["bitfinex","ETHUSD",1761255711189,2.60987576,3831.6,3831.0,0.002]
["bitfinex","ETHUSD",1761255711383,0.50688,3831.6,3831.0,0.002]
["bitfinex","ETHUSD",1761255711691,0.099,3831.5,3831.0,0.002]
["bitfinex","ETHUSD",1761255711884,2.61001577,3831.4,3831.0,0.002]
["bitfinex","ETHUSD",1761255712097,0.27090158,3831.3,3831.0,0.002]
["bitfinex","ETHUSD",1761255712299,0.36990158,3831.3,3831.0,0.002]
["bitfinex","ETHUSD",1761255712488,3.11669752,3831.7,3831.0,0.002]
["bitfinex","ETHUSD",1761255712489,0.099,3831.2,3831.0,0.002]
["bitfinex","ETHUSD",1761255713323,2.61009198,3831.3,3831.0,0.002]
["bitfinex","ETHUSD",1761255713491,2.61002027,3831.4,3831.0,0.002]
["bitfinex","ETHUSD",1761255713891,0.099,3831.3,3831.0,0.002]
["bitfinex","ETHUSD",1761255715323,0.1304,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761255715699,5.93719999,3831.6,3831.0,0.002]
["bitfinex","ETHUSD",1761255715899,0.1304,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1761255720241,0.1304,3831.2,3831.0,0.002]
["bitfinex","ETHUSD",1761255720537,0.1304,3831.2,3831.1,2.84711638]
["bitfinex","ETHUSD",1761255720738,0.6181,3831.5,3831.2,2.61013423]
["bitfinex","ETHUSD",1761255720739,0.1304,3831.5,3831.2,2.61013423]
["bitfinex","ETHUSD",1761255721307,0.1304,3831.5,3831.3,2.61007502]
["bitfinex","ETHUSD",1761255722909,0.1304,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1761255724139,0.1304,3831.5,3831.4,3.040012]
["bitfinex","ETHUSD",1761255726330,0.1304,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1761255730164,0.1304,3831.5,3831.4,3.040012]
["bitfinex","ETHUSD",1761255730349,0.1448,3832.0,3831.7,2.60979164]
["bitfinex","ETHUSD",1761255730731,0.001,3832.1,3831.8,2.60968931]
["bitfinex","ETHUSD",1761255730927,0.1304,3831.9,3831.8,2.60968931]
["bitfinex","ETHUSD",1761255731130,0.001,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1761255731331,0.1314,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1761255731527,0.001,3832.1,3832.0,3.03960334]
["bitfinex","ETHUSD",1761255732329,0.001,3832.1,3832.0,3.17000334]
["bitfinex","ETHUSD",1761255734640,0.001,3832.1,3832.0,6.28798949]
["bitfinex","ETHUSD",1761255741870,0.001,3832.1,3832.0,7.84318949]
["bitfinex","ETHUSD",1761255751571,0.001,3832.1,3832.0,4.29520334]
["bitfinex","ETHUSD",1761255751776,0.001,3832.1,3831.4,0.002]
["bitfinex","ETHUSD",1761255751777,0.1,3832.1,3831.4,0.002]
["bitfinex","ETHUSD",1761255751972,0.1439,3832.0,3831.4,0.092]
["bitfinex","ETHUSD",1761255752193,0.1439,3832.0,3831.8,2.60967242]
["bitfinex","ETHUSD",1761255752399,0.0994,3831.9,3831.8,2.60967242]
["bitfinex","ETHUSD",1761255752995,0.1439,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1761255753364,0.2433,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1761255758811,0.2433,3832.0,3831.6,0.002]
["bitfinex","ETHUSD",1761255758812,2.60980765,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1761255759013,6.78095171,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1761255759208,2.610012,3831.4,3831.0,0.002]
["bitfinex","ETHUSD",1761255759417,2.61021638,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761255759587,2.61035265,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1761255759787,2.95565265,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1761255761913,3.08605265,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1761255780454,2.61102137,3830.0,3829.1,0.4316]
["bitfinex","ETHUSD",1761255780657,0.1304,3829.6,3829.2,2.61150698]
["bitfinex","ETHUSD",1761255780826,0.1304,3829.6,3829.2,0.4316]
["bitfinex","ETHUSD",1761255781028,0.1304,3829.6,3829.3,0.4316]
["bitfinex","ETHUSD",1761255781352,0.1304,3829.6,3829.2,0.4316]
["bitfinex","ETHUSD",1761255781550,0.1304,3829.6,3829.2,3.04308607]
["bitfinex","ETHUSD",1761255781940,0.1304,3829.6,3829.3,0.4316]
["bitfinex","ETHUSD",1761255782622,2.61097823,3830.0,3829.3,0.4316]
["bitfinex","ETHUSD",1761255782824,0.1304,3829.4,3829.0,2.828325]
["bitfinex","ETHUSD",1761255783524,0.1304,3829.4,3829.0,3.259925]
["bitfinex","ETHUSD",1761255785533,2.61125205,3829.6,3829.0,2.61163987]
["bitfinex","ETHUSD",1761255785725,0.1304,3829.1,3829.0,2.61163987]
["bitfinex","ETHUSD",1761255787735,0.2294,3829.1,3828.6,0.1304]
["bitfinex","ETHUSD",1761255787936,0.099,3829.3,3828.6,2.61185961]
["bitfinex","ETHUSD",1761255788258,0.099,3829.3,3828.6,3.04345961]
["bitfinex","ETHUSD",1761255788556,0.3700352,3829.3,3828.8,2.61176964]
["bitfinex","ETHUSD",1761255789355,2.88251492,3829.3,3828.5,1.21601318]
["bitfinex","ETHUSD",1761255789555,2.71053687,3829.2,3828.5,3.04357241]
["bitfinex","ETHUSD",1761255789739,0.55929483,3829.1,3828.5,2.61197241]
["bitfinex","ETHUSD",1761255789938,0.65829483,3829.1,3828.5,2.61197241]
["bitfinex","ETHUSD",1761255790859,0.65829483,3829.1,3828.6,2.61191689]
["bitfinex","ETHUSD",1761255792655,0.65829483,3829.1,3828.8,0.002]
["bitfinex","ETHUSD",1761255792855,0.35408669,3829.0,3828.8,0.002]
["bitfinex","ETHUSD",1761255795239,0.45308669,3829.0,3828.8,0.002]
["bitfinex","ETHUSD",1761255795441,0.35408669,3829.0,3828.8,0.002]
["bitfinex","ETHUSD",1761255796741,0.2331,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1761255797168,2.61186126,3828.7,3828.4,0.002]
["bitfinex","ETHUSD",1761255797368,2.84481615,3828.9,3828.0,0.2251]
["bitfinex","ETHUSD",1761255797369,0.0998,3828.8,3828.0,0.2251]
["bitfinex","ETHUSD",1761255797550,2.61190339,3828.7,3828.0,0.002]
["bitfinex","ETHUSD",1761255797939,2.74503182,3828.9,3827.4,1.5552]
["bitfinex","ETHUSD",1761255797940,0.1304,3828.2,3827.4,1.5552]
["bitfinex","ETHUSD",1761255798179,0.1329,3827.5,3826.8,0.002]
["bitfinex","ETHUSD",1761255798360,2.74558353,3827.5,3826.8,0.002]
["bitfinex","ETHUSD",1761255798548,2.6127616,3827.4,3826.8,0.002]
["bitfinex","ETHUSD",1761255798953,2.7129616,3827.4,3826.8,0.002]
["bitfinex","ETHUSD",1761255799168,0.54584806,3827.3,3826.8,0.002]
["bitfinex","ETHUSD",1761255799349,2.7129616,3827.4,3826.8,0.002]
["bitfinex","ETHUSD",1761255800343,0.1518,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1761255801248,0.1022,3827.3,3826.8,0.002]
["bitfinex","ETHUSD",1761255801446,2.61282182,3827.3,3826.8,0.002]
["bitfinex","ETHUSD",1761255801673,0.2525,3827.4,3826.8,0.002]
["bitfinex","ETHUSD",1761255801674,2.61294719,3827.1,3826.8,0.002]
["bitfinex","ETHUSD",1761255802048,2.86544719,3827.1,3826.8,0.002]
["bitfinex","ETHUSD",1761255802250,0.155,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1761255802655,0.254,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1761255803843,3.37396108,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1761255804049,3.97265258,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1761255804350,3.97265258,3826.9,3826.5,0.002]
["bitfinex","ETHUSD",1761255804351,3.21903739,3826.8,3826.0,0.002]
["bitfinex","ETHUSD",1761255804567,0.60588,3826.8,3826.0,0.002]
["bitfinex","ETHUSD",1761255804756,0.50688,3826.6,3825.4,0.74904137]
["bitfinex","ETHUSD",1761255804963,3.98772662,3826.9,3825.1,0.4316]
["bitfinex","ETHUSD",1761255804964,0.50688,3826.4,3825.1,0.4316]
["bitfinex","ETHUSD",1761255805272,2.61367097,3826.1,3825.1,0.4316]
["bitfinex","ETHUSD",1761255805467,0.2712671,3826.0,3825.1,0.4316]
["bitfinex","ETHUSD",1761255805667,2.98399855,3826.0,3825.1,0.4316]
["bitfinex","ETHUSD",1761255805882,2.71276543,3825.9,3825.1,0.4316]
["bitfinex","ETHUSD",1761255806185,2.71276543,3825.9,3825.0,0.2226]
["bitfinex","ETHUSD",1761255806679,0.2712671,3826.0,3825.1,2.61430112]
["bitfinex","ETHUSD",1761255809455,0.1304,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1761255811374,0.1304,3824.8,3824.7,2.61658415]
["bitfinex","ETHUSD",1761255811691,0.1304,3824.8,3824.7,3.08298415]
["bitfinex","ETHUSD",1761255813375,0.099,3825.8,3825.1,2.61426844]
["bitfinex","ETHUSD",1761255813583,0.1304,3825.2,3825.1,2.61426844]
["bitfinex","ETHUSD",1761255813786,0.1304,3825.2,3825.0,2.61435616]
["bitfinex","ETHUSD",1761255814086,0.1304,3825.2,3825.1,2.83051073]
["bitfinex","ETHUSD",1761255814272,0.1304,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1761255814875,0.1304,3825.2,3825.1,3.08071073]
["bitfinex","ETHUSD",1761255815092,0.155,3826.9,3825.1,0.4664]
["bitfinex","ETHUSD",1761255815403,0.155,3826.9,3825.7,2.61390072]
["bitfinex","ETHUSD",1761255815570,0.155,3826.9,3826.3,2.61348759]
["bitfinex","ETHUSD",1761255815895,2.61281897,3827.3,3826.4,2.61341987]
["bitfinex","ETHUSD",1761255815896,0.099,3827.3,3826.4,2.61341987]
["bitfinex","ETHUSD",1761255816196,0.4705719,3827.2,3826.4,0.4664]
["bitfinex","ETHUSD",1761255816388,2.0596,3827.4,3826.4,3.07982177]
["bitfinex","ETHUSD",1761255816587,2.0596,3827.4,3826.6,2.61323585]
["bitfinex","ETHUSD",1761255816784,0.0996,3827.3,3826.6,2.61323585]
["bitfinex","ETHUSD",1761255817681,0.50688,3827.3,3826.6,2.61323585]
["bitfinex","ETHUSD",1761255818081,0.60648,3827.3,3826.6,2.61323585]
["bitfinex","ETHUSD",1761255818292,0.53120741,3827.2,3826.6,2.61323585]
["bitfinex","ETHUSD",1761255819615,3.329,3827.1,3826.6,2.61323585]
["bitfinex","ETHUSD",1761255819810,3.329,3827.1,3826.5,2.61333503]
["bitfinex","ETHUSD",1761255821697,3.329,3827.1,3826.4,0.4664]
["bitfinex","ETHUSD",1761255821897,0.70795004,3827.0,3826.3,2.61349083]
["bitfinex","ETHUSD",1761255822109,0.80755004,3827.0,3826.0,0.2162]
["bitfinex","ETHUSD",1761255822313,0.2525,3826.9,3826.0,2.82989153]
["bitfinex","ETHUSD",1761255822482,0.2525,3826.9,3826.2,2.61353567]
["bitfinex","ETHUSD",1761255822699,0.99586561,3826.9,3826.2,2.61353567]
["bitfinex","ETHUSD",1761255823208,0.99586561,3826.9,3826.3,2.61348688]
["bitfinex","ETHUSD",1761255824014,0.99586561,3826.9,3826.0,2.61369363]
["bitfinex","ETHUSD",1761255824015,0.50688,3826.8,3826.0,2.61369363]
["bitfinex","ETHUSD",1761255824210,1.27146143,3826.8,3826.1,3.29621559]
["bitfinex","ETHUSD",1761255825014,0.1304,3826.2,3826.1,0.6826]
["bitfinex","ETHUSD",1761255826105,3.328,3826.5,3826.1,0.2162]
["bitfinex","ETHUSD",1761255826416,3.328,3826.5,3825.9,3.08014147]
["bitfinex","ETHUSD",1761255826727,3.328,3826.5,3826.1,2.61357745]
["bitfinex","ETHUSD",1761255827190,3.328,3826.5,3826.1,3.0799829]
["bitfinex","ETHUSD",1761255827388,3.328,3826.5,3826.2,2.61355737]
["bitfinex","ETHUSD",1761255827782,3.328,3826.5,3826.3,0.6826]
["bitfinex","ETHUSD",1761255827983,3.328,3826.5,3826.2,2.61355737]
["bitfinex","ETHUSD",1761255828195,0.50688,3826.3,3824.8,4.51532662]
["bitfinex","ETHUSD",1761255828510,0.50688,3826.3,3824.8,4.83410352]
["bitfinex","ETHUSD",1761255828694,2.61362814,3826.1,3825.2,2.61418087]
["bitfinex","ETHUSD",1761255828899,0.56076154,3826.0,3825.2,2.61418087]
["bitfinex","ETHUSD",1761255829220,3.65839897,3825.9,3825.2,2.61418087]
["bitfinex","ETHUSD",1761255829381,0.56076154,3825.8,3825.2,2.61418087]
["bitfinex","ETHUSD",1761255829895,0.56083479,3825.8,3825.3,2.6141326]
["bitfinex","ETHUSD",1761255831732,0.56083479,3825.8,3825.2,2.61421967]
["bitfinex","ETHUSD",1761255831939,0.69325338,3825.7,3825.2,2.61421967]
["bitfinex","ETHUSD",1761255833236,0.69325338,3825.7,3825.2,3.08061967]
["bitfinex","ETHUSD",1761255835342,0.69325338,3825.7,3825.3,3.08056593]
["bitfinex","ETHUSD",1761255835839,0.69325338,3825.7,3825.4,0.4664]
["bitfinex","ETHUSD",1761255836238,0.1304,3825.5,3825.4,0.4664]
["bitfinex","ETHUSD",1761255837436,0.1304,3825.5,3825.1,2.61629174]
["bitfinex","ETHUSD",1761255837608,0.69325338,3825.7,3825.2,2.61423372]
["bitfinex","ETHUSD",1761255837609,3.328,3825.4,3825.2,2.61423372]
["bitfinex","ETHUSD",1761255838031,0.1304,3825.3,3825.2,3.08063372]
["bitfinex","ETHUSD",1761255838817,1.0211908,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1761255838818,0.70104349,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1761255839006,0.1304,3826.6,3826.4,2.6133829]
["bitfinex","ETHUSD",1761255839205,0.69248364,3826.6,3826.5,0.4534]
["bitfinex","ETHUSD",1761255839415,0.1304,3826.6,3826.5,3.06675424]
["bitfinex","ETHUSD",1761255840101,0.1304,3826.6,3826.3,0.2235]
["bitfinex","ETHUSD",1761255840310,0.35999676,3826.6,3826.3,2.83692993]
["bitfinex","ETHUSD",1761255840508,0.35999676,3826.6,3826.4,0.4534]
["bitfinex","ETHUSD",1761255841031,0.1304,3826.5,3826.4,0.4534]
["bitfinex","ETHUSD",1761255841428,0.1304,3826.5,3826.4,3.06682253]
["bitfinex","ETHUSD",1761255841643,0.1304,3826.5,3826.3,0.2235]
["bitfinex","ETHUSD",1761255841844,0.51243968,3826.5,3825.8,0.1304]
["bitfinex","ETHUSD",1761255842041,0.38203968,3826.5,3826.2,2.61354607]
["bitfinex","ETHUSD",1761255842343,0.1304,3826.3,3826.2,2.61354607]
["bitfinex","ETHUSD",1761255842544,3.4614,3826.3,3826.2,2.61354607]
["bitfinex","ETHUSD",1761255842746,3.4614,3826.3,3826.1,0.6769]
["bitfinex","ETHUSD",1761255842947,3.4614,3826.3,3826.1,3.29052391]
["bitfinex","ETHUSD",1761255843344,3.4614,3826.3,3826.1,0.6769]
["bitfinex","ETHUSD",1761255843509,3.4614,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1761255843709,3.4614,3826.3,3826.2,3.06695914]
["bitfinex","ETHUSD",1761255843909,3.4614,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1761255844109,3.4614,3826.3,3826.1,0.2235]
["bitfinex","ETHUSD",1761255844343,3.4614,3826.3,3826.1,3.29051723]
["bitfinex","ETHUSD",1761255844914,3.4614,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1761255845327,3.4614,3826.3,3826.1,0.6769]
["bitfinex","ETHUSD",1761255845543,3.4614,3826.3,3826.1,3.29052301]
["bitfinex","ETHUSD",1761255846458,3.4614,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1761255846962,3.4614,3826.3,3826.1,3.29050058]
["bitfinex","ETHUSD",1761255847357,3.4624,3826.3,3826.1,3.29050058]
["bitfinex","ETHUSD",1761255847557,3.84684397,3826.3,3825.8,2.6138324]
["bitfinex","ETHUSD",1761255847741,3.4624,3826.3,3826.1,2.61359774]
["bitfinex","ETHUSD",1761255849762,3.4624,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1761255850067,3.4624,3826.3,3826.1,2.61362392]
["bitfinex","ETHUSD",1761255851465,3.4624,3826.3,3825.7,0.4534]
["bitfinex","ETHUSD",1761255851667,0.1304,3826.1,3826.0,2.61369429]
["bitfinex","ETHUSD",1761255851854,0.1304,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761255852253,0.1304,3825.9,3825.7,2.6138819]
["bitfinex","ETHUSD",1761255852566,0.1304,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761255852942,0.1304,3825.9,3825.7,2.6138817]
["bitfinex","ETHUSD",1761255853148,0.1304,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761255857873,0.1304,3825.9,3825.8,3.0672324]
["bitfinex","ETHUSD",1761255858240,0.1304,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761255859138,0.1304,3825.9,3825.8,3.0672324]
["bitfinex","ETHUSD",1761255859570,0.1304,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761255860772,0.1304,3825.9,3825.8,3.0672324]
["bitfinex","ETHUSD",1761255861154,0.1304,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761255862943,0.1304,3825.9,3825.8,3.0672324]
["bitfinex","ETHUSD",1761255863344,0.1304,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761255863778,0.001,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1761255864074,0.001,3826.3,3826.2,3.06695914]
["bitfinex","ETHUSD",1761255869399,0.001,3826.3,3826.2,3.04955914]
["bitfinex","ETHUSD",1761255874104,0.001,3826.3,3826.2,0.436]
["bitfinex","ETHUSD",1761255874672,0.001,3826.3,3826.2,3.04955914]
["bitfinex","ETHUSD",1761255875005,0.001,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1761255875214,0.001,3826.3,3826.2,3.04955914]
["bitfinex","ETHUSD",1761255877606,0.001,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1761255878790,0.001,3826.3,3826.2,3.04955914]
["bitfinex","ETHUSD",1761255899958,0.001,3826.3,3826.2,3.83448746]
["bitfinex","ETHUSD",1761255909273,0.001,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1761255909840,0.44914,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1761255910040,0.001,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1761255918783,0.001,3826.3,3826.2,3.39854292]
["bitfinex","ETHUSD",1761255922758,0.001,3826.3,3826.2,3.86134292]
["bitfinex","ETHUSD",1761255928872,0.001,3826.3,3826.2,5.41654292]
["bitfinex","ETHUSD",1761255930994,0.001,3826.3,3826.2,4.95374292]
["bitfinex","ETHUSD",1761255931195,0.001,3826.3,3826.2,5.39874292]
["bitfinex","ETHUSD",1761255934465,0.001,3826.3,3826.2,4.95374292]
["bitfinex","ETHUSD",1761255934772,0.001,3826.3,3826.2,5.39874292]
["bitfinex","ETHUSD",1761255937183,0.001,3826.3,3826.2,9.23592217]
["bitfinex","ETHUSD",1761255939044,0.001,3826.3,3826.2,9.36632217]
["bitfinex","ETHUSD",1761255946722,0.001,3826.3,3826.2,9.23592217]
["bitfinex","ETHUSD",1761255948621,0.001,3826.3,3826.2,9.36424557]
["bitfinex","ETHUSD",1761255951621,1e-08,3827.1,3827.0,4.1682128]
["bitfinex","ETHUSD",1761255951821,1e-08,3827.1,3827.0,7.4792128]
["bitfinex","ETHUSD",1761255952016,1e-08,3827.1,3827.0,7.9242128]
["bitfinex","ETHUSD",1761255952336,1e-08,3827.1,3827.0,8.02883158]
["bitfinex","ETHUSD",1761255952926,1e-08,3827.1,3827.0,7.58383158]
["bitfinex","ETHUSD",1761255953709,1e-08,3827.1,3827.0,8.02883158]
["bitfinex","ETHUSD",1761255954337,1e-08,3827.1,3827.0,7.58383158]
["bitfinex","ETHUSD",1761255955022,1e-08,3827.1,3827.0,8.02883158]
["bitfinex","ETHUSD",1761255956747,1e-08,3827.1,3827.0,7.71423158]
["bitfinex","ETHUSD",1761255960243,1e-08,3827.1,3827.0,7.71323158]
["bitfinex","ETHUSD",1761255967928,1e-08,3827.1,3827.0,8.14773158]
["bitfinex","ETHUSD",1761255968163,1e-08,3827.1,3827.0,7.71323158]
["bitfinex","ETHUSD",1761255970245,1e-08,3827.1,3827.0,4.40323158]
["bitfinex","ETHUSD",1761255970447,1e-08,3827.1,3827.0,7.71223158]
["bitfinex","ETHUSD",1761255971747,1e-08,3827.1,3827.0,8.14673158]
["bitfinex","ETHUSD",1761255972174,1e-08,3827.1,3827.0,7.71223158]
["bitfinex","ETHUSD",1761255974366,1e-08,3827.1,3827.0,7.71423158]
["bitfinex","ETHUSD",1761255976849,1e-08,3827.1,3827.0,11.27270167]
["bitfinex","ETHUSD",1761255979675,1e-08,3827.1,3827.0,10.83820167]
["bitfinex","ETHUSD",1761255980048,1e-08,3827.1,3827.0,7.52920167]
["bitfinex","ETHUSD",1761255980246,1e-08,3827.1,3827.0,10.83820167]
["bitfinex","ETHUSD",1761255981351,1e-08,3827.1,3827.0,7.52920167]
["bitfinex","ETHUSD",1761255981556,1e-08,3827.1,3827.0,10.83820167]
["bitfinex","ETHUSD",1761255981970,1e-08,3827.1,3827.0,11.27270167]
["bitfinex","ETHUSD",1761255983152,1e-08,3827.1,3827.0,7.96370167]
["bitfinex","ETHUSD",1761255983348,1e-08,3827.1,3827.0,7.52920167]
["bitfinex","ETHUSD",1761255983584,1e-08,3827.1,3827.0,10.83720167]
["bitfinex","ETHUSD",1761255984480,1e-08,3827.1,3827.0,7.52920167]
["bitfinex","ETHUSD",1761255984684,1e-08,3827.1,3827.0,10.83720167]
["bitfinex","ETHUSD",1761255986386,1e-08,3827.1,3827.0,11.27170167]
["bitfinex","ETHUSD",1761255986591,1e-08,3827.1,3827.0,10.83720167]
["bitfinex","ETHUSD",1761255986787,1e-08,3827.1,3827.0,11.28400167]
["bitfinex","ETHUSD",1761255987987,1e-08,3827.1,3827.0,8.16003158]
["bitfinex","ETHUSD",1761255997889,0.001,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1761255998098,0.001,3827.9,3827.8,7.29163678]
["bitfinex","ETHUSD",1761255998283,0.001,3827.9,3827.8,7.76243678]
["bitfinex","ETHUSD",1761255998614,0.001,3827.9,3827.8,7.86703641]
["bitfinex","ETHUSD",1761256000085,0.001,3827.9,3827.8,11.4978865]
["bitfinex","ETHUSD",1761256000283,1e-08,3828.4,3828.3,2.84252548]
["bitfinex","ETHUSD",1761256000516,1e-08,3828.4,3828.3,10.82869557]
["bitfinex","ETHUSD",1761256000821,1e-08,3828.4,3828.3,11.80637557]
["bitfinex","ETHUSD",1761256001015,1e-08,3828.4,3828.3,11.93927557]
["bitfinex","ETHUSD",1761256001584,1e-08,3828.4,3828.3,13.34621527]
["bitfinex","ETHUSD",1761256001786,1e-08,3828.4,3828.3,11.93927557]
["bitfinex","ETHUSD",1761256001984,1e-08,3828.4,3828.3,15.06324566]
["bitfinex","ETHUSD",1761256002535,0.001,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1761256002687,0.13004679,3833.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1761256002688,0.1045216,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1761256002887,0.1022,3833.6,3833.5,1.5552]
["bitfinex","ETHUSD",1761256003088,0.1022,3833.6,3833.3,1.5552]
["bitfinex","ETHUSD",1761256003325,0.1022,3833.6,3833.3,0.1045216]
["bitfinex","ETHUSD",1761256003497,0.1022,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1761256003698,0.2012,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1761256004030,0.099,3834.7,3833.5,3.12397009]
["bitfinex","ETHUSD",1761256004316,0.099,3834.7,3833.4,1.5552]
["bitfinex","ETHUSD",1761256004317,0.099,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1761256004533,0.099,3834.9,3833.9,2.60831007]
["bitfinex","ETHUSD",1761256004686,0.099,3834.9,3834.2,2.60803805]
["bitfinex","ETHUSD",1761256005312,0.60588,3834.9,3834.2,2.60803805]
["bitfinex","ETHUSD",1761256005717,0.099,3834.8,3834.0,2.60821514]
["bitfinex","ETHUSD",1761256005889,0.099,3834.8,3833.8,3.12397009]
["bitfinex","ETHUSD",1761256006084,0.099,3834.8,3834.1,2.60811144]
["bitfinex","ETHUSD",1761256006322,0.099,3834.8,3834.2,2.60809407]
["bitfinex","ETHUSD",1761256007519,0.099,3834.8,3834.0,2.60821858]
["bitfinex","ETHUSD",1761256007727,0.099,3834.8,3833.4,3.12397009]
["bitfinex","ETHUSD",1761256007728,0.1021,3833.5,3833.4,2.60864198]
["bitfinex","ETHUSD",1761256008218,0.1021,3833.5,3833.2,4.16395677]
["bitfinex","ETHUSD",1761256008219,0.1021,3833.5,3833.2,1.5552]
["bitfinex","ETHUSD",1761256008433,0.1021,3833.5,3833.1,3.12397009]
["bitfinex","ETHUSD",1761256008434,0.0991,3833.4,3833.1,2.60881933]
["bitfinex","ETHUSD",1761256008630,0.1304,3833.3,3832.5,3.12397009]
["bitfinex","ETHUSD",1761256008923,0.1304,3833.1,3832.5,2.60926117]
["bitfinex","ETHUSD",1761256009124,0.0991,3833.4,3832.4,0.1304]
["bitfinex","ETHUSD",1761256009125,0.1304,3832.9,3832.4,0.1304]
["bitfinex","ETHUSD",1761256009325,0.2559,3833.4,3832.2,2.60946682]
["bitfinex","ETHUSD",1761256009537,0.1585,3832.3,3832.2,2.73986682]
["bitfinex","ETHUSD",1761256010045,0.1585,3832.3,3832.2,4.29506682]
["bitfinex","ETHUSD",1761256011455,0.2559,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1761256011948,0.1021,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1761256015664,0.1021,3833.5,3833.4,2.73905028]
["bitfinex","ETHUSD",1761256016366,0.1304,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1761256016542,0.2001,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1761256016946,0.3305,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1761256017244,0.69595,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1761256018078,0.1304,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1761256021776,0.1304,3834.2,3833.9,2.60827459]
["bitfinex","ETHUSD",1761256021977,0.099,3834.1,3833.6,0.1304]
["bitfinex","ETHUSD",1761256022278,0.1021,3833.7,3833.6,2.73891419]
["bitfinex","ETHUSD",1761256022780,0.2011,3833.7,3833.6,2.73891419]
["bitfinex","ETHUSD",1761256022967,0.3315,3833.7,3833.2,0.1304]
["bitfinex","ETHUSD",1761256023155,0.3315,3833.7,3832.5,0.481]
["bitfinex","ETHUSD",1761256023156,0.1304,3833.3,3832.5,0.481]
["bitfinex","ETHUSD",1761256023361,0.1579,3832.6,3832.5,0.6114]
["bitfinex","ETHUSD",1761256023571,0.1579,3832.6,3832.5,2.73966288]
["bitfinex","ETHUSD",1761256024977,0.0996,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1761256026164,0.1304,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1761256026877,0.2294,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1761256027455,0.2294,3833.1,3832.5,0.1304]
["bitfinex","ETHUSD",1761256027649,0.2294,3833.1,3830.9,0.4486]
["bitfinex","ETHUSD",1761256027650,0.1586,3832.6,3832.0,2.60960334]
["bitfinex","ETHUSD",1761256027965,0.1586,3832.6,3831.7,1.5552]
["bitfinex","ETHUSD",1761256027966,0.1579,3831.9,3831.7,1.5552]
["bitfinex","ETHUSD",1761256028172,0.0996,3832.5,3832.3,2.60933602]
["bitfinex","ETHUSD",1761256028377,0.1573,3831.9,3831.6,2.6098637]
["bitfinex","ETHUSD",1761256028575,0.0996,3832.5,3831.9,2.60965505]
["bitfinex","ETHUSD",1761256028889,0.43781701,3832.5,3831.9,2.60965505]
["bitfinex","ETHUSD",1761256029220,0.43781701,3832.5,3831.4,5.93597665]
["bitfinex","ETHUSD",1761256029221,0.43781701,3832.5,3831.5,2.60990245]
["bitfinex","ETHUSD",1761256029385,0.1002,3832.4,3831.5,4.16510245]
["bitfinex","ETHUSD",1761256029582,0.1002,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1761256031269,0.1002,3832.4,3832.2,2.60944284]
["bitfinex","ETHUSD",1761256031894,3.4252,3832.4,3832.2,2.60944284]
["bitfinex","ETHUSD",1761256032096,4.12979871,3832.4,3832.2,2.60944284]
["bitfinex","ETHUSD",1761256032261,0.1007,3832.3,3832.2,2.60944284]
["bitfinex","ETHUSD",1761256034468,4.02959871,3832.4,3832.2,2.60944284]
["bitfinex","ETHUSD",1761256034669,4.13029871,3832.4,3832.2,2.60944284]
["bitfinex","ETHUSD",1761256034872,4.02959871,3832.4,3832.2,2.60944284]
["bitfinex","ETHUSD",1761256035085,0.1007,3832.3,3832.2,2.60944284]
["bitfinex","ETHUSD",1761256035717,0.56341157,3832.3,3831.5,2.60993891]
["bitfinex","ETHUSD",1761256035917,0.1561,3831.9,3831.4,0.002]
["bitfinex","ETHUSD",1761256036083,3.4791,3831.9,3831.4,0.002]
["bitfinex","ETHUSD",1761256036283,3.4791,3831.9,3831.6,2.60981983]
["bitfinex","ETHUSD",1761256036484,3.5804,3831.9,3831.4,0.002]
["bitfinex","ETHUSD",1761256036757,3.93844,3831.9,3831.4,0.002]
["bitfinex","ETHUSD",1761256037368,3.93844,3831.9,3831.4,2.61200347]
["bitfinex","ETHUSD",1761256037566,4.06884,3831.9,3831.4,2.61200347]
["bitfinex","ETHUSD",1761256038467,4.06884,3831.9,3831.4,0.002]
["bitfinex","ETHUSD",1761256038672,4.06884,3831.9,3831.4,2.6120015]
["bitfinex","ETHUSD",1761256038874,4.06884,3831.9,3831.4,0.002]
["bitfinex","ETHUSD",1761256039303,4.06884,3831.9,3831.4,2.61196518]
["bitfinex","ETHUSD",1761256040115,4.57572,3831.9,3831.4,0.002]
["bitfinex","ETHUSD",1761256040506,4.06884,3831.9,3831.4,2.61198565]
["bitfinex","ETHUSD",1761256040708,4.06884,3831.9,3831.4,0.002]
["bitfinex","ETHUSD",1761256041624,6.67851144,3831.9,3831.4,0.002]
["bitfinex","ETHUSD",1761256042108,4.06884,3831.9,3831.4,0.002]
["bitfinex","ETHUSD",1761256043095,4.06884,3831.9,3831.4,2.61200156]
["bitfinex","ETHUSD",1761256043506,3.96754,3831.9,3831.4,0.002]
["bitfinex","ETHUSD",1761256043703,3.83714,3831.9,3831.4,0.002]
["bitfinex","ETHUSD",1761256043902,0.1013,3832.3,3831.4,2.61197937]
["bitfinex","ETHUSD",1761256044109,3.326,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1761256045704,3.327,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1761256045905,0.50688,3832.1,3831.4,0.002]
["bitfinex","ETHUSD",1761256046112,6.43782954,3831.9,3831.4,0.002]
["bitfinex","ETHUSD",1761256046438,6.69372954,3831.9,3831.4,0.002]
["bitfinex","ETHUSD",1761256046928,7.20060954,3831.9,3831.4,0.002]
["bitfinex","ETHUSD",1761256047099,8.54861756,3831.9,3831.4,0.002]
["bitfinex","ETHUSD",1761256048802,4.72045946,3831.9,3831.4,0.002]
["bitfinex","ETHUSD",1761256049833,8.04645946,3831.9,3831.4,0.002]
["bitfinex","ETHUSD",1761256053334,7.94905946,3831.9,3831.4,0.002]
["bitfinex","ETHUSD",1761256053631,8.07945946,3831.9,3831.4,0.002]
["bitfinex","ETHUSD",1761256054242,8.17845946,3831.9,3831.4,0.002]
["bitfinex","ETHUSD",1761256055767,7.91795946,3831.9,3831.4,0.002]
["bitfinex","ETHUSD",1761256057444,8.07585946,3831.9,3831.4,0.002]
["bitfinex","ETHUSD",1761256057863,8.17545946,3831.9,3831.4,0.002]
["bitfinex","ETHUSD",1761256062267,8.04505946,3831.9,3831.4,0.002]
["bitfinex","ETHUSD",1761256063166,8.04605946,3831.9,3831.4,0.002]
["bitfinex","ETHUSD",1761256064070,10.53994513,3831.9,3831.4,0.002]
["bitfinex","ETHUSD",1761256064268,10.67625945,3831.9,3831.4,0.002]
["bitfinex","ETHUSD",1761256064573,9.73757378,3831.9,3831.4,0.002]
["bitfinex","ETHUSD",1761256067389,12.48457378,3831.9,3831.4,0.002]
["bitfinex","ETHUSD",1761256068478,13.89233816,3831.9,3831.4,0.002]
["bitfinex","ETHUSD",1761256068782,16.31494495,3831.9,3831.4,0.002]
["bitfinex","ETHUSD",1761256069138,3.11709638,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256069355,10.26746755,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256069574,10.36706755,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256071264,10.26746755,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256071471,10.36706755,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256071667,12.03297062,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256072055,12.16337062,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256072456,14.91037062,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256073800,16.46557062,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256074101,17.40039799,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256075292,16.46557062,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256078886,16.36597062,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256079184,14.55192828,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256079390,13.61897062,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256081795,13.71857062,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256084077,13.61897062,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256084391,13.71857062,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256085184,9.78859945,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256086279,9.88819945,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256087801,10.82115711,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256088299,9.88819945,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256090391,11.2904405,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256090712,9.88819945,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256091273,11.2904405,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256093280,9.88819945,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256094684,10.02455719,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256096782,13.14628515,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256097313,19.53628515,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256098216,19.43668515,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256098581,19.53628515,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256098783,19.43668515,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256098981,16.31495719,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256099214,16.31495719,3831.1,3831.0,0.4747]
["bitfinex","ETHUSD",1761256100116,16.31495719,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256100527,16.31495719,3831.1,3831.0,0.4747]
["bitfinex","ETHUSD",1761256100994,16.31495719,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256101318,16.31495719,3831.1,3831.0,0.4747]
["bitfinex","ETHUSD",1761256102416,16.31495719,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256102589,16.31495719,3831.1,3831.0,0.4747]
["bitfinex","ETHUSD",1761256104099,17.72178514,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256104986,14.40178514,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256105192,17.71278514,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256105735,20.8345131,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256108424,19.29132741,3831.1,3831.0,0.4306]
["bitfinex","ETHUSD",1761256109131,16.16959945,3831.1,3831.0,0.4306]
["bitfinex","ETHUSD",1761256110330,17.10645865,3831.1,3831.0,0.4306]
["bitfinex","ETHUSD",1761256113724,17.10645865,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256114724,17.10645865,3831.1,3831.0,0.4576]
["bitfinex","ETHUSD",1761256115829,17.10645865,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256116220,17.10645865,3831.1,3831.0,0.4576]
["bitfinex","ETHUSD",1761256116528,16.16959945,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256116733,17.10645865,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256119118,17.10645865,3831.1,3831.0,0.4576]
["bitfinex","ETHUSD",1761256119815,17.10645865,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256122213,17.10645865,3831.1,3831.0,0.4576]
["bitfinex","ETHUSD",1761256122619,17.10645865,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256127245,17.66861767,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256128143,15.17655847,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256128446,16.11368456,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256129923,15.60680456,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256130122,16.11368456,3831.1,3831.0,0.4576]
["bitfinex","ETHUSD",1761256130341,15.60680456,3831.1,3831.0,1.24178764]
["bitfinex","ETHUSD",1761256130760,16.11368456,3831.1,3831.0,1.24178764]
["bitfinex","ETHUSD",1761256130965,15.17655847,3831.1,3831.0,1.24178764]
["bitfinex","ETHUSD",1761256131128,16.11368456,3831.1,3831.0,1.24178764]
["bitfinex","ETHUSD",1761256131524,15.17655847,3831.1,3831.0,1.24178764]
["bitfinex","ETHUSD",1761256132164,16.11368456,3831.1,3831.0,1.24178764]
["bitfinex","ETHUSD",1761256132839,16.11368456,3831.1,3831.0,0.78618764]
["bitfinex","ETHUSD",1761256133039,16.11368456,3831.1,3831.0,1.24178764]
["bitfinex","ETHUSD",1761256133864,16.11368456,3831.1,3831.0,0.78618764]
["bitfinex","ETHUSD",1761256134539,16.11368456,3831.1,3831.0,1.24178764]
["bitfinex","ETHUSD",1761256135127,16.11368456,3831.1,3831.0,0.78618764]
["bitfinex","ETHUSD",1761256135756,16.11368456,3831.1,3831.0,1.24178764]
["bitfinex","ETHUSD",1761256136261,16.11368456,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256137537,16.11368456,3831.1,3831.0,0.4576]
["bitfinex","ETHUSD",1761256141126,16.11368456,3831.1,3831.0,1.24179378]
["bitfinex","ETHUSD",1761256141859,15.17655847,3831.1,3831.0,1.24179378]
["bitfinex","ETHUSD",1761256143029,13.5106554,3831.1,3831.0,1.24179378]
["bitfinex","ETHUSD",1761256143431,10.90043902,3831.1,3831.0,1.24179378]
["bitfinex","ETHUSD",1761256143968,14.21369598,3831.1,3831.0,1.24179378]
["bitfinex","ETHUSD",1761256144331,14.21369598,3831.1,3831.0,0.4576]
["bitfinex","ETHUSD",1761256144853,13.5106554,3831.1,3831.0,0.4576]
["bitfinex","ETHUSD",1761256145055,10.39355902,3831.1,3831.0,0.4576]
["bitfinex","ETHUSD",1761256146067,10.39355902,3831.1,3831.0,1.24174049]
["bitfinex","ETHUSD",1761256147660,9.8314,3831.1,3831.0,1.24174049]
["bitfinex","ETHUSD",1761256147851,3.4414,3831.1,3831.0,1.24174049]
["bitfinex","ETHUSD",1761256148060,3.4414,3831.1,3831.0,3.85202501]
["bitfinex","ETHUSD",1761256148237,3.311,3831.1,3831.0,3.85202501]
["bitfinex","ETHUSD",1761256148780,3.311,3831.1,3831.0,1.24174049]
["bitfinex","ETHUSD",1761256148941,3.311,3831.1,3831.0,3.85202501]
["bitfinex","ETHUSD",1761256178522,3.311,3831.1,3831.0,3.86032501]
["bitfinex","ETHUSD",1761256189618,0.1304,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1761256190038,0.1304,3831.3,3831.2,3.07404825]
["bitfinex","ETHUSD",1761256190339,0.1304,3831.3,3831.2,3.8580371]
["bitfinex","ETHUSD",1761256193645,0.1304,3831.3,3831.2,3.3941371]
["bitfinex","ETHUSD",1761256200429,0.1304,3831.3,3831.2,3.8527371]
["bitfinex","ETHUSD",1761256202554,0.1304,3831.3,3831.2,3.3941371]
["bitfinex","ETHUSD",1761256202850,0.2294,3831.3,3831.2,3.3941371]
["bitfinex","ETHUSD",1761256204133,0.1304,3831.3,3831.2,3.3941371]
["bitfinex","ETHUSD",1761256206855,0.1304,3831.3,3831.2,0.78398885]
["bitfinex","ETHUSD",1761256207078,0.5305315,3831.3,3831.2,0.78398885]
["bitfinex","ETHUSD",1761256207264,0.5305315,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1761256207265,3.11702825,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761256207587,7.0849433,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761256207769,8.12664195,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761256207966,9.7774776,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761256208176,9.77725689,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761256208348,8.84035151,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761256208874,9.77725689,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761256209084,9.67268433,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761256209251,8.73577895,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761256209859,9.67268433,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761256210381,8.73577895,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761256212359,9.43667501,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761256216563,8.73577895,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761256216763,9.77727056,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761256217156,8.84036518,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761256217356,8.97076518,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761256217558,9.50509638,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256217860,17.77836666,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256218281,17.88295289,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256218755,16.94604751,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1761256218955,16.94604751,3831.1,3830.8,0.002]
["bitfinex","ETHUSD",1761256218956,2.61035265,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1761256219163,17.66167833,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1761256219378,17.76067833,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1761256219558,17.86527605,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1761256220760,20.98782391,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1761256222271,23.73482391,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1761256223496,25.13217505,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1761256224197,7.41950079,3830.8,3830.7,1e-08]
["bitfinex","ETHUSD",1761256224528,10.68334647,3830.8,3830.7,1e-08]
["bitfinex","ETHUSD",1761256226797,13.80589433,3830.8,3830.7,1e-08]
["bitfinex","ETHUSD",1761256227094,12.08069761,3830.8,3830.7,1e-08]
["bitfinex","ETHUSD",1761256227294,10.68334647,3830.8,3830.7,1e-08]
["bitfinex","ETHUSD",1761256227677,10.78795157,3830.8,3830.7,1e-08]
["bitfinex","ETHUSD",1761256228077,10.54232126,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761256228272,14.41123631,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761256228480,14.64063631,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761256228872,14.74524141,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761256229195,14.64063631,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761256229399,16.68196782,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761256233904,23.06796781,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761256234276,23.99915982,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761256235313,23.06796781,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761256235983,14.08825964,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761256236182,0.69916813,3830.9,3830.3,0.4665]
["bitfinex","ETHUSD",1761256236400,3.306,3830.8,3830.3,0.57110565]
["bitfinex","ETHUSD",1761256236691,3.306,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1761256236895,0.50788,3831.4,3831.3,0.2202]
["bitfinex","ETHUSD",1761256237092,0.001,3831.4,3831.3,0.2202]
["bitfinex","ETHUSD",1761256237310,3.307,3831.4,3831.3,0.6847]
["bitfinex","ETHUSD",1761256237614,5.917012,3831.4,3831.3,0.6847]
["bitfinex","ETHUSD",1761256237790,7.27658192,3831.4,3831.3,0.6847]
["bitfinex","ETHUSD",1761256238191,6.76970192,3831.4,3831.3,0.6847]
["bitfinex","ETHUSD",1761256238701,7.27658192,3831.4,3831.3,0.6847]
["bitfinex","ETHUSD",1761256239420,6.423892,3831.4,3831.3,0.6847]
["bitfinex","ETHUSD",1761256242229,3.81388,3831.4,3831.3,0.6847]
["bitfinex","ETHUSD",1761256244239,0.001,3831.4,3831.3,0.6847]
["bitfinex","ETHUSD",1761256244414,3.306,3831.4,3831.3,0.6847]
["bitfinex","ETHUSD",1761256244607,3.306,3831.4,3831.3,3.29478012]
["bitfinex","ETHUSD",1761256245302,0.001,3831.4,3831.3,3.29478012]
["bitfinex","ETHUSD",1761256245506,3.306,3831.4,3831.3,3.29478012]
["bitfinex","ETHUSD",1761256246205,3.4364,3831.4,3831.3,3.29478012]
["bitfinex","ETHUSD",1761256249551,3.4364,3831.4,3831.3,0.6847]
["bitfinex","ETHUSD",1761256258565,3.4364,3831.4,3831.3,0.2202]
["bitfinex","ETHUSD",1761256258763,3.4364,3831.4,3831.1,0.4645]
["bitfinex","ETHUSD",1761256258937,3.306,3831.4,3831.2,0.4612]
["bitfinex","ETHUSD",1761256259340,0.1304,3831.3,3831.2,0.4612]
["bitfinex","ETHUSD",1761256260366,0.1304,3831.3,3831.0,0.2202]
["bitfinex","ETHUSD",1761256260566,0.50688,3831.0,3830.4,0.002]
["bitfinex","ETHUSD",1761256260869,3.11750524,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761256261031,6.55190524,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761256263273,7.55001223,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761256264732,7.11181223,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761256266285,8.63598468,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761256268658,8.19778468,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761256270857,8.63598468,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761256271059,8.19778468,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761256274271,8.19878468,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761256276059,8.63698468,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761256276270,8.19878468,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761256278602,14.58478467,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761256280598,15.02298467,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761256285191,15.7221528,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761256287394,15.02298467,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761256291312,15.15933894,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761256291707,16.55669008,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761256292486,15.15933894,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761256293886,2.6106934,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761256294212,8.23173447,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761256294416,14.61773446,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761256298704,8.23173447,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1761256302616,5.86464155,3830.3,3830.0,0.002]
["bitfinex","ETHUSD",1761256302818,10.6126932,3830.3,3830.0,0.002]
["bitfinex","ETHUSD",1761256303120,12.48971237,3830.3,3830.0,0.002]
["bitfinex","ETHUSD",1761256303321,10.6126932,3830.3,3830.0,0.002]
["bitfinex","ETHUSD",1761256304000,10.7430932,3830.3,3830.0,0.002]
["bitfinex","ETHUSD",1761256308833,10.2362132,3830.3,3830.0,0.002]
["bitfinex","ETHUSD",1761256309019,3.11777788,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761256309218,14.30072151,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761256309433,14.73892151,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761256310431,14.30072151,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761256310732,14.73892151,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761256310974,0.55990699,3830.1,3830.0,0.4721]
["bitfinex","ETHUSD",1761256311133,0.84572028,3830.5,3830.1,0.002]
["bitfinex","ETHUSD",1761256311448,3.8655061,3830.4,3830.2,0.4701]
["bitfinex","ETHUSD",1761256311650,0.5605061,3830.3,3830.2,3.0809292]
["bitfinex","ETHUSD",1761256311858,0.001,3830.4,3830.3,2.83156155]
["bitfinex","ETHUSD",1761256312016,0.001,3830.4,3830.3,3.30166155]
["bitfinex","ETHUSD",1761256312221,3.305,3830.4,3830.3,3.30166155]
["bitfinex","ETHUSD",1761256312558,0.001,3830.4,3830.3,3.30166155]
["bitfinex","ETHUSD",1761256312755,3.305,3830.4,3830.3,3.30166155]
["bitfinex","ETHUSD",1761256314621,0.001,3830.4,3830.3,3.30166155]
["bitfinex","ETHUSD",1761256314850,0.001,3830.4,3830.3,4.08572212]
["bitfinex","ETHUSD",1761256320044,0.001,3830.4,3830.3,7.91648231]
["bitfinex","ETHUSD",1761256320943,0.001,3830.4,3830.3,4.21612212]
["bitfinex","ETHUSD",1761256339187,0.001,3830.4,3830.1,0.002]
["bitfinex","ETHUSD",1761256339389,0.72216402,3830.4,3830.1,0.002]
["bitfinex","ETHUSD",1761256339565,2.61081078,3830.3,3830.1,0.002]
["bitfinex","ETHUSD",1761256339766,0.2872,3830.3,3830.1,0.002]
["bitfinex","ETHUSD",1761256339971,0.2872,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761256340987,3.5882,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761256341192,4.2516949,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761256341388,4.8133859,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761256342108,4.5261859,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761256343182,1.2251859,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761256343375,3.862691,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761256343581,3.862691,3830.2,3830.1,0.4455]
["bitfinex","ETHUSD",1761256343994,3.862691,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761256344302,3.862691,3830.2,3830.1,0.4455]
["bitfinex","ETHUSD",1761256345674,3.301,3830.2,3830.1,0.4455]
["bitfinex","ETHUSD",1761256346099,0.001,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1761256346301,3.302,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1761256346469,0.001,3830.4,3830.3,3.05426155]
["bitfinex","ETHUSD",1761256346869,0.001,3830.4,3830.3,3.15881361]
["bitfinex","ETHUSD",1761256349110,0.001,3830.4,3830.3,3.28921361]
["bitfinex","ETHUSD",1761256353425,0.001,3830.4,3830.3,4.84441361]
["bitfinex","ETHUSD",1761256355416,0.001,3830.4,3830.3,8.14541361]
["bitfinex","ETHUSD",1761256357650,0.001,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1761256357836,0.001,3830.8,3830.7,9.03166332]
["bitfinex","ETHUSD",1761256358041,0.001,3830.8,3830.7,9.60186332]
["bitfinex","ETHUSD",1761256358349,0.001,3830.8,3830.7,9.70637522]
["bitfinex","ETHUSD",1761256359150,0.001,3830.8,3830.7,10.21325522]
["bitfinex","ETHUSD",1761256359329,0.001,3830.8,3830.7,9.57597522]
["bitfinex","ETHUSD",1761256359749,0.001,3830.8,3830.7,6.27597522]
["bitfinex","ETHUSD",1761256359951,0.001,3830.8,3830.7,9.57597522]
["bitfinex","ETHUSD",1761256364448,0.001,3830.8,3830.7,11.13117522]
["bitfinex","ETHUSD",1761256365291,0.001,3830.8,3830.7,11.63805522]
["bitfinex","ETHUSD",1761256366461,0.001,3831.4,3830.7,11.63805522]
["bitfinex","ETHUSD",1761256366462,0.001,3831.4,3831.2,5.73132263]
["bitfinex","ETHUSD",1761256366659,0.001,3831.4,3831.2,11.02632263]
["bitfinex","ETHUSD",1761256367169,0.001,3831.4,3831.2,11.13081815]
["bitfinex","ETHUSD",1761256369358,0.001,3831.4,3831.2,11.26121815]
["bitfinex","ETHUSD",1761256372877,0.001,3831.4,3831.2,7.52141815]
["bitfinex","ETHUSD",1761256373079,0.001,3831.4,3831.2,10.82041815]
["bitfinex","ETHUSD",1761256376204,0.001,3831.4,3831.2,11.26021815]
["bitfinex","ETHUSD",1761256380389,0.001,3831.4,3831.2,10.82041815]
["bitfinex","ETHUSD",1761256381190,0.001,3831.4,3831.2,7.52141815]
["bitfinex","ETHUSD",1761256381415,0.001,3831.4,3831.2,7.59474825]
["bitfinex","ETHUSD",1761256384787,0.001,3831.4,3831.2,4.29574825]
["bitfinex","ETHUSD",1761256384982,0.001,3831.4,3831.2,7.59474825]
["bitfinex","ETHUSD",1761256386318,0.001,3831.4,3831.2,11.15332263]
["bitfinex","ETHUSD",1761256395758,0.001,3831.4,3831.2,10.71592263]
["bitfinex","ETHUSD",1761256398157,0.001,3831.4,3831.2,11.15332263]
["bitfinex","ETHUSD",1761256400188,1e-08,3831.9,3831.8,7.28611392]
["bitfinex","ETHUSD",1761256400461,1e-08,3831.9,3831.8,11.02251392]
["bitfinex","ETHUSD",1761256406467,1e-08,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1761256406637,1e-08,3832.3,3832.2,9.24294152]
["bitfinex","ETHUSD",1761256406969,1e-08,3832.3,3832.2,6.55756714]
["bitfinex","ETHUSD",1761256407857,1e-08,3832.3,3832.2,6.12176714]
["bitfinex","ETHUSD",1761256408253,1e-08,3832.3,3832.2,6.55756714]
["bitfinex","ETHUSD",1761256408450,1e-08,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1761256408634,0.28070001,3832.3,3832.2,5.90746714]
["bitfinex","ETHUSD",1761256409945,0.28070001,3832.3,3832.2,7.46266714]
["bitfinex","ETHUSD",1761256410178,0.28070001,3832.3,3832.2,7.59306714]
["bitfinex","ETHUSD",1761256410868,1e-08,3832.3,3832.2,7.59306714]
["bitfinex","ETHUSD",1761256411239,1e-08,3832.3,3832.2,8.06166714]
["bitfinex","ETHUSD",1761256412252,1e-08,3832.3,3832.2,4.76366714]
["bitfinex","ETHUSD",1761256412472,1e-08,3832.3,3832.2,8.06166714]
["bitfinex","ETHUSD",1761256412689,1e-08,3832.3,3832.2,7.59306714]
["bitfinex","ETHUSD",1761256412883,0.43120001,3832.3,3832.2,7.59306714]
["bitfinex","ETHUSD",1761256414091,1e-08,3832.3,3832.2,7.59306714]
["bitfinex","ETHUSD",1761256414294,1e-08,3832.3,3832.2,4.29506714]
["bitfinex","ETHUSD",1761256414493,0.43120001,3832.3,3832.2,7.59306714]
["bitfinex","ETHUSD",1761256415495,1e-08,3832.3,3832.2,7.59306714]
["bitfinex","ETHUSD",1761256416994,1e-08,3832.3,3832.2,4.29506714]
["bitfinex","ETHUSD",1761256417482,0.43120001,3832.3,3832.2,4.29506714]
["bitfinex","ETHUSD",1761256418067,1e-08,3832.3,3832.2,4.29506714]
["bitfinex","ETHUSD",1761256418268,0.43120001,3832.3,3832.2,4.29506714]
["bitfinex","ETHUSD",1761256420265,1e-08,3832.3,3832.2,4.29506714]
["bitfinex","ETHUSD",1761256420465,0.43120001,3832.3,3832.2,4.29506714]
["bitfinex","ETHUSD",1761256420666,1e-08,3832.3,3832.2,4.29506714]
["bitfinex","ETHUSD",1761256423608,1e-08,3832.3,3832.2,8.1188619]
["bitfinex","ETHUSD",1761256423801,1e-08,3832.3,3832.2,8.5874619]
["bitfinex","ETHUSD",1761256423994,1e-08,3832.3,3832.2,8.1188619]
["bitfinex","ETHUSD",1761256424497,1e-08,3832.3,3832.2,8.5874619]
["bitfinex","ETHUSD",1761256425295,1e-08,3832.3,3832.2,8.1188619]
["bitfinex","ETHUSD",1761256425498,1e-08,3832.3,3832.2,8.3530619]
["bitfinex","ETHUSD",1761256425699,0.2138,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1761256426967,0.2138,3833.0,3832.9,2.82279058]
["bitfinex","ETHUSD",1761256429500,0.2162,3833.0,3832.9,2.82279058]
["bitfinex","ETHUSD",1761256435111,0.001,3833.1,3832.9,2.82279058]
["bitfinex","ETHUSD",1761256435306,0.001,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1761256435888,0.001,3833.1,3833.0,2.74172251]
["bitfinex","ETHUSD",1761256438802,0.001,3833.1,3833.0,2.87212251]
["bitfinex","ETHUSD",1761256439410,0.001,3833.1,3833.0,3.33292251]
["bitfinex","ETHUSD",1761256439720,0.001,3833.1,3833.0,2.87212251]
["bitfinex","ETHUSD",1761256440890,0.001,3833.1,3833.0,3.33292251]
["bitfinex","ETHUSD",1761256441090,0.001,3833.1,3833.0,2.87212251]
["bitfinex","ETHUSD",1761256441290,0.001,3833.1,3833.0,3.33292251]
["bitfinex","ETHUSD",1761256441993,0.001,3833.1,3833.0,8.58151727]
["bitfinex","ETHUSD",1761256442741,0.001,3833.1,3833.0,8.12071727]
["bitfinex","ETHUSD",1761256442942,0.001,3833.1,3833.0,11.41771727]
["bitfinex","ETHUSD",1761256443662,0.1,3833.1,3833.0,11.41771727]
["bitfinex","ETHUSD",1761256444144,0.001,3833.1,3833.0,4.29692251]
["bitfinex","ETHUSD",1761256444432,0.1,3833.1,3833.0,4.29692251]
["bitfinex","ETHUSD",1761256445430,0.001,3833.1,3833.0,4.29692251]
["bitfinex","ETHUSD",1761256445938,0.001,3833.1,3833.0,4.75772251]
["bitfinex","ETHUSD",1761256446246,0.001,3833.1,3833.0,4.29692251]
["bitfinex","ETHUSD",1761256452045,0.001,3833.1,3833.0,4.42732251]
["bitfinex","ETHUSD",1761256452444,0.001,3833.1,3833.0,4.88812251]
["bitfinex","ETHUSD",1761256454033,0.001,3833.1,3833.0,4.42732251]
["bitfinex","ETHUSD",1761256455755,0.001,3833.1,3833.0,4.88812251]
["bitfinex","ETHUSD",1761256459058,0.001,3833.1,3833.0,8.71191727]
["bitfinex","ETHUSD",1761256461879,0.001,3833.1,3833.0,8.25111727]
["bitfinex","ETHUSD",1761256462538,0.001,3833.1,3833.0,8.71191727]
["bitfinex","ETHUSD",1761256466742,0.001,3833.1,3833.0,8.2854507]
["bitfinex","ETHUSD",1761256468267,0.001,3833.1,3833.0,7.8246507]
["bitfinex","ETHUSD",1761256469070,0.001,3833.1,3833.0,8.2770507]
["bitfinex","ETHUSD",1761256470478,0.001,3833.1,3833.0,7.8246507]
["bitfinex","ETHUSD",1761256470972,0.001,3833.1,3833.0,8.2770507]
["bitfinex","ETHUSD",1761256476364,0.001,3833.1,3833.0,7.8246507]
["bitfinex","ETHUSD",1761256476567,0.001,3833.1,3833.0,8.2770507]
["bitfinex","ETHUSD",1761256477090,0.001,3833.1,3833.0,4.42732251]
["bitfinex","ETHUSD",1761256477269,0.1,3833.1,3833.0,11.1206507]
["bitfinex","ETHUSD",1761256477762,0.001,3833.1,3833.0,11.1206507]
["bitfinex","ETHUSD",1761256478154,0.001,3833.1,3833.0,7.8246507]
["bitfinex","ETHUSD",1761256478350,0.001,3833.1,3833.0,11.1206507]
["bitfinex","ETHUSD",1761256478560,0.1,3833.1,3833.0,11.1206507]
["bitfinex","ETHUSD",1761256478987,0.001,3833.1,3833.0,11.1206507]
["bitfinex","ETHUSD",1761256488495,0.001,3833.1,3833.0,11.5730507]
["bitfinex","ETHUSD",1761256488984,0.001,3833.1,3833.0,11.1206507]
["bitfinex","ETHUSD",1761256491477,0.001,3833.1,3833.0,11.5730507]
["bitfinex","ETHUSD",1761256494079,0.001,3833.1,3833.0,8.17572251]
["bitfinex","ETHUSD",1761256494601,0.001,3833.1,3833.0,11.1206507]
["bitfinex","ETHUSD",1761256494774,0.3117,3833.1,3833.0,11.1206507]
["bitfinex","ETHUSD",1761256494975,0.001,3833.1,3833.0,11.1206507]
["bitfinex","ETHUSD",1761256496318,0.001,3833.1,3832.6,0.002]
["bitfinex","ETHUSD",1761256496533,0.35509501,3833.1,3832.6,0.002]
["bitfinex","ETHUSD",1761256496680,0.67817931,3833.0,3832.6,0.002]
["bitfinex","ETHUSD",1761256496876,0.50688,3832.8,3832.6,0.002]
["bitfinex","ETHUSD",1761256497103,0.56317931,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761256497300,0.115,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761256497501,0.67817931,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761256498019,0.115,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761256499584,0.62188,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761256502090,0.62188,3832.7,3832.6,2.6111948]
["bitfinex","ETHUSD",1761256502420,0.62188,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761256506333,0.75228,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761256507109,14.27974342,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761256507414,13.00470988,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761256507625,14.55990988,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761256507826,13.62101035,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761256508827,16.91701035,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761256509041,18.32535964,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761256509240,2.60933096,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761256509412,7.19004486,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761256510138,8.69375607,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761256511338,7.29460512,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761256512139,7.29460512,3832.4,3831.9,0.002]
["bitfinex","ETHUSD",1761256512140,0.50688,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761256512313,18.30651723,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761256512513,18.42151723,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761256512921,18.52608104,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761256516557,20.48408104,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761256516714,23.08601167,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761256517059,23.21641167,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761256519263,24.1479949,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761256519760,21.12901167,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761256520073,22.1909949,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761256521395,21.25941167,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761256523557,21.25637539,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761256524252,22.65552634,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761256525208,21.25637539,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761256526399,4.67175144,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256526582,8.2735515,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256526972,11.67087969,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256527172,11.77544924,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256527381,12.38934804,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256528500,11.77544924,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256528800,4.19800663,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256528997,4.893076,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256529200,5.399956,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256529376,5.29538645,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256529584,1.49150645,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256529899,7.39817789,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256530105,9.69752187,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256530898,12.78052186,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256531103,16.07752186,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256531266,16.07838571,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256532206,15.14448484,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256533207,16.54415113,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256534001,10.63747969,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256534200,13.93447969,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256535211,12.5348134,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256535683,13.93937983,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256536086,15.14448484,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256536902,12.14857832,3831.9,3831.8,0.4567]
["bitfinex","ETHUSD",1761256538702,12.27897832,3831.9,3831.8,0.4567]
["bitfinex","ETHUSD",1761256539218,12.27897832,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256540089,14.88864976,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256540929,11.59164976,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256541310,13.48242086,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256542115,13.48655745,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256543331,14.89278635,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256544313,13.48655745,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256546734,13.48755745,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256548537,10.19055745,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256548704,13.48755745,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256548907,10.87788601,3831.9,3831.8,0.4567]
["bitfinex","ETHUSD",1761256549106,11.81544656,3831.9,3831.8,0.4567]
["bitfinex","ETHUSD",1761256550129,11.81544656,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256551242,14.425118,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256553207,13.48755745,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256553609,10.87788601,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256553837,10.87788601,3831.9,3831.8,0.4567]
["bitfinex","ETHUSD",1761256554136,11.81544656,3831.9,3831.8,0.4567]
["bitfinex","ETHUSD",1761256554541,8.51844656,3831.9,3831.8,0.4567]
["bitfinex","ETHUSD",1761256554738,11.81544656,3831.9,3831.8,0.4567]
["bitfinex","ETHUSD",1761256555111,11.81544656,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256556532,11.81544656,3831.9,3831.8,0.4567]
["bitfinex","ETHUSD",1761256556735,11.81544656,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256556945,6.94360601,3831.9,3831.8,3.06643954]
["bitfinex","ETHUSD",1761256557140,10.23960601,3831.9,3831.8,3.06643954]
["bitfinex","ETHUSD",1761256558856,6.94360601,3831.9,3831.8,3.06643954]
["bitfinex","ETHUSD",1761256559021,10.23960601,3831.9,3831.8,3.06643954]
["bitfinex","ETHUSD",1761256562966,0.56360602,3831.9,3831.8,3.06643954]
["bitfinex","ETHUSD",1761256563157,3.297,3831.9,3831.8,3.06643954]
["bitfinex","ETHUSD",1761256565365,3.80388,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256565569,4.36626953,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256565967,4.80299648,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256566685,7.41266792,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256566891,4.93339648,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256567403,5.63720121,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256567900,4.93339648,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256568062,7.54306792,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256568399,8.24687265,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256569195,7.54306792,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256569360,8.24687265,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256570193,5.63720121,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256572495,8.24687265,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256573311,5.63720121,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256573492,4.93339648,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256573699,7.54306792,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256574882,7.81496792,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256575283,7.71526792,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256575678,7.54306792,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256577324,4.93339648,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256579114,8.48062847,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256579499,7.54306792,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256579695,8.48062847,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256585448,7.54306792,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256589344,8.48062847,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256589836,8.48062847,3831.9,3831.8,0.4506]
["bitfinex","ETHUSD",1761256590134,8.48062847,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256592242,8.48062847,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256594260,7.54306792,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256598757,7.54306792,3831.9,3831.8,0.4506]
["bitfinex","ETHUSD",1761256599264,7.54306792,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256602672,7.54443163,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256606387,8.95066053,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256613054,10.50586053,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256615397,9.40672775,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256615584,9.23592775,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256616173,13.76464696,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256622697,12.625524,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1761256622866,3.11675576,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1761256623068,11.77880525,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1761256623271,11.87780525,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1761256625785,16.87656898,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1761256626105,4.67229638,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1761256626276,13.75350355,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1761256627796,11.87814587,3831.1,3831.0,1e-08]
["bitfinex","ETHUSD",1761256629196,11.87814587,3831.1,3830.4,0.002]
["bitfinex","ETHUSD",1761256629197,3.11723265,3830.9,3830.4,0.002]
["bitfinex","ETHUSD",1761256629402,5.36658589,3830.9,3830.4,0.002]
["bitfinex","ETHUSD",1761256629570,5.46558589,3830.9,3830.4,0.002]
["bitfinex","ETHUSD",1761256631795,4.67263709,3830.6,3830.4,0.002]
["bitfinex","ETHUSD",1761256632001,12.88461844,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761256632299,12.98361844,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761256633347,13.91766982,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761256637717,20.29566981,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761256639144,19.26261843,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761256641246,20.19666981,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761256642034,19.26261843,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761256642232,20.19666981,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761256643745,22.94666981,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761256643942,20.19666981,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761256644121,6.94175323,3830.5,3830.4,0.4547]
["bitfinex","ETHUSD",1761256644530,11.79195323,3830.5,3830.4,0.5592794]
["bitfinex","ETHUSD",1761256645455,12.29883323,3830.5,3830.4,0.5592794]
["bitfinex","ETHUSD",1761256645657,11.79195323,3830.5,3830.4,0.5592794]
["bitfinex","ETHUSD",1761256645850,12.4351763,3830.5,3830.4,0.5592794]
["bitfinex","ETHUSD",1761256646052,15.04580154,3830.5,3830.4,0.5592794]
["bitfinex","ETHUSD",1761256646359,12.4351763,3830.5,3830.4,0.5592794]
["bitfinex","ETHUSD",1761256646561,15.04580154,3830.5,3830.4,0.5592794]
["bitfinex","ETHUSD",1761256649352,15.745529,3830.5,3830.4,0.5592794]
["bitfinex","ETHUSD",1761256651464,15.04580154,3830.5,3830.4,0.5592794]
["bitfinex","ETHUSD",1761256652457,11.75080154,3830.5,3830.4,0.1065794]
["bitfinex","ETHUSD",1761256652755,15.04480154,3830.5,3830.4,0.1065794]
["bitfinex","ETHUSD",1761256652926,15.04480154,3830.5,3830.4,0.5432794]
["bitfinex","ETHUSD",1761256653130,11.75080154,3830.5,3830.4,0.5432794]
["bitfinex","ETHUSD",1761256653331,15.97885292,3830.5,3830.4,0.5432794]
["bitfinex","ETHUSD",1761256654164,16.10925292,3830.5,3830.4,0.5432794]
["bitfinex","ETHUSD",1761256654863,16.10925292,3830.5,3830.4,0.1065794]
["bitfinex","ETHUSD",1761256655457,15.17520154,3830.5,3830.4,0.5432794]
["bitfinex","ETHUSD",1761256664979,12.81834224,3830.5,3830.4,0.5432794]
["bitfinex","ETHUSD",1761256665194,16.11234224,3830.5,3830.4,0.5432794]
["bitfinex","ETHUSD",1761256665957,16.11234224,3830.5,3830.4,0.4387]
["bitfinex","ETHUSD",1761256670381,15.17520154,3830.5,3830.4,0.4387]
["bitfinex","ETHUSD",1761256671988,12.5645763,3830.5,3830.4,0.4387]
["bitfinex","ETHUSD",1761256672288,15.17520154,3830.5,3830.4,0.4387]
["bitfinex","ETHUSD",1761256674487,15.17420154,3830.5,3830.4,0.4387]
["bitfinex","ETHUSD",1761256676191,15.17358749,3830.5,3830.4,0.4387]
["bitfinex","ETHUSD",1761256679319,11.88058749,3830.5,3830.4,0.4387]
["bitfinex","ETHUSD",1761256679521,15.17358749,3830.5,3830.4,0.4387]
["bitfinex","ETHUSD",1761256681089,15.17358749,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761256681290,15.17358749,3830.5,3830.4,0.4691]
["bitfinex","ETHUSD",1761256681711,11.88058749,3830.5,3830.4,0.4691]
["bitfinex","ETHUSD",1761256681888,15.17358749,3830.5,3830.4,0.4691]
["bitfinex","ETHUSD",1761256683688,15.17358749,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1761256683894,16.59318806,3830.5,3830.4,0.4691]
["bitfinex","ETHUSD",1761256684619,15.17358749,3830.5,3830.4,0.4691]
["bitfinex","ETHUSD",1761256687613,0.69948226,3830.5,3830.4,3.0797934]
["bitfinex","ETHUSD",1761256687802,3.85613919,3830.5,3830.4,3.0797934]
["bitfinex","ETHUSD",1761256688004,3.85613919,3830.5,3830.4,3.5488934]
["bitfinex","ETHUSD",1761256688197,3.293,3830.5,3830.4,3.5488934]
["bitfinex","ETHUSD",1761256696094,0.001,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1761256696291,3.293,3830.8,3830.7,4.16568894]
["bitfinex","ETHUSD",1761256696496,3.293,3830.8,3830.7,4.63278894]
["bitfinex","ETHUSD",1761256696748,3.293,3830.8,3830.7,5.41679008]
["bitfinex","ETHUSD",1761256697735,3.293,3830.8,3830.7,5.54719008]
["bitfinex","ETHUSD",1761256697936,0.001,3830.8,3830.7,5.54719008]
["bitfinex","ETHUSD",1761256707581,0.001,3830.8,3830.7,3.99199008]
["bitfinex","ETHUSD",1761256708785,0.001,3830.8,3830.7,7.11030343]
["bitfinex","ETHUSD",1761256716117,0.001,3830.8,3830.7,3.99199008]
["bitfinex","ETHUSD",1761256718199,0.001,3830.8,3830.7,3.39449008]
["bitfinex","ETHUSD",1761256720321,0.1,3830.8,3830.7,3.39449008]
["bitfinex","ETHUSD",1761256720733,0.001,3830.8,3830.7,3.39449008]
["bitfinex","ETHUSD",1761256721327,0.50688,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761256721721,0.60588,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761256722226,0.50688,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761256722531,0.001,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1761256722708,3.292,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1761256723102,3.292,3830.8,3830.6,0.002]
["bitfinex","ETHUSD",1761256723324,3.292,3830.8,3830.6,0.78612]
["bitfinex","ETHUSD",1761256723725,3.292,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1761256727634,3.292,3830.8,3830.6,3.39666876]
["bitfinex","ETHUSD",1761256727930,0.099,3830.7,3830.6,0.78612]
["bitfinex","ETHUSD",1761256728139,0.2294,3830.7,3830.6,0.78612]
["bitfinex","ETHUSD",1761256729027,0.1304,3830.7,3830.6,0.78612]
["bitfinex","ETHUSD",1761256729535,0.73628,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761256729733,1.11145,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761256733321,0.1304,3830.7,3830.6,3.07795709]
["bitfinex","ETHUSD",1761256733636,0.1304,3830.7,3830.6,3.86209758]
["bitfinex","ETHUSD",1761256737162,0.1304,3830.7,3830.6,3.86209758]
["bitfinex","ETHUSD",1761256737457,3.292,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1761256737647,0.001,3830.8,3830.7,3.07588894]
["bitfinex","ETHUSD",1761256737845,0.001,3830.8,3830.7,3.20628894]
["bitfinex","ETHUSD",1761256738360,0.001,3830.8,3830.7,3.33768894]
["bitfinex","ETHUSD",1761256740347,0.001,3830.8,3830.7,3.32148894]
["bitfinex","ETHUSD",1761256741348,0.001,3830.8,3830.7,2.87228894]
["bitfinex","ETHUSD",1761256741958,0.001,3830.8,3830.7,3.32148894]
["bitfinex","ETHUSD",1761256743472,0.001,3830.8,3830.7,2.87228894]
["bitfinex","ETHUSD",1761256743677,0.001,3830.8,3830.7,0.2618]
["bitfinex","ETHUSD",1761256743995,0.1314,3830.8,3830.7,0.1314]
["bitfinex","ETHUSD",1761256744734,0.1314,3830.8,3830.6,2.61255094]
["bitfinex","ETHUSD",1761256744735,0.50688,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761256744944,3.77858523,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761256747564,6.95784994,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761256750175,13.33584993,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761256751172,10.21848099,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761256751502,13.63988099,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761256752007,7.77137251,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761256752180,3.98361629,3830.7,3830.6,0.4512]
["bitfinex","ETHUSD",1761256752507,3.98361629,3830.7,3830.6,3.06175709]
["bitfinex","ETHUSD",1761256752999,0.69261629,3830.7,3830.6,3.06175709]
["bitfinex","ETHUSD",1761256753172,3.4214,3830.7,3830.6,3.06175709]
["bitfinex","ETHUSD",1761256753369,0.1304,3830.7,3830.6,3.06175709]
["bitfinex","ETHUSD",1761256753716,0.001,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1761256754014,0.001,3830.8,3830.7,6.17800229]
["bitfinex","ETHUSD",1761256760280,0.001,3830.8,3830.7,7.73320229]
["bitfinex","ETHUSD",1761256760987,0.001,3830.8,3830.7,11.02320229]
["bitfinex","ETHUSD",1761256762591,0.001,3830.8,3830.7,4.71939511]
["bitfinex","ETHUSD",1761256762904,0.001,3830.8,3830.7,11.12770846]
["bitfinex","ETHUSD",1761256763508,0.001,3830.8,3830.7,11.25810846]
["bitfinex","ETHUSD",1761256764898,0.001,3830.8,3830.7,7.96810846]
["bitfinex","ETHUSD",1761256768922,0.001,3830.8,3830.7,4.84979511]
["bitfinex","ETHUSD",1761256776234,0.001,3830.8,3830.7,0.10450617]
["bitfinex","ETHUSD",1761256776407,0.50688,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761256776839,0.60588,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761256778956,0.940642,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761256779110,0.60588,3830.7,3830.6,2.61255709]
["bitfinex","ETHUSD",1761256779310,0.1314,3830.8,3830.6,2.61255709]
["bitfinex","ETHUSD",1761256779535,0.2304,3830.8,3830.6,2.61255709]
["bitfinex","ETHUSD",1761256783245,0.2304,3830.8,3830.6,2.56255709]
["bitfinex","ETHUSD",1761256784336,0.1314,3830.8,3830.6,2.56255709]
["bitfinex","ETHUSD",1761256786245,0.50688,3830.7,3830.6,2.56255709]
["bitfinex","ETHUSD",1761256786620,0.50688,3830.7,3830.6,2.56455709]
["bitfinex","ETHUSD",1761256787049,0.001,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1761256787247,0.63828,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1761256793270,0.63828,3830.8,3830.7,3.04138894]
["bitfinex","ETHUSD",1761256793822,0.001,3830.8,3830.7,3.04138894]
["bitfinex","ETHUSD",1761256794070,0.001,3830.8,3830.7,3.17178894]
["bitfinex","ETHUSD",1761256797739,0.001,3830.8,3830.7,4.59658894]
["bitfinex","ETHUSD",1761256800379,0.001,3830.8,3830.6,0.002]
["bitfinex","ETHUSD",1761256800581,0.1,3830.8,3830.6,0.002]
["bitfinex","ETHUSD",1761256800767,0.60688,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1761256801170,0.50688,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761256801370,1.16538701,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761256801573,1.9241809,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761256802363,5.2171809,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761256802852,7.82766984,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761256803047,9.38286984,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761256803897,6.7723809,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761256804098,6.7713809,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761256804599,6.2645009,3830.7,3830.6,2.61255709]
["bitfinex","ETHUSD",1761256804898,6.1655009,3830.7,3830.6,2.61255709]
["bitfinex","ETHUSD",1761256805057,3.85150701,3830.7,3830.6,2.61255709]
["bitfinex","ETHUSD",1761256805257,3.292,3830.7,3830.6,3.07085709]
["bitfinex","ETHUSD",1761256805470,0.001,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1761256805694,3.294,3830.8,3830.7,3.06878894]
["bitfinex","ETHUSD",1761256805896,0.001,3830.8,3830.7,3.06878894]
["bitfinex","ETHUSD",1761256806197,0.001,3830.8,3830.7,6.89570203]
["bitfinex","ETHUSD",1761256806395,0.001,3830.8,3830.7,8.45090203]
["bitfinex","ETHUSD",1761256807367,0.001,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1761256807566,0.001,3831.5,3831.4,3.068312]
["bitfinex","ETHUSD",1761256807899,0.001,3831.5,3831.4,2.740412]
["bitfinex","ETHUSD",1761256808095,0.001,3831.5,3831.4,3.198712]
["bitfinex","ETHUSD",1761256811097,0.001,3831.5,3831.4,2.740412]
["bitfinex","ETHUSD",1761256812002,0.001,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1761256818414,0.001,3831.5,3831.4,3.068312]
["bitfinex","ETHUSD",1761256818618,0.001,3831.5,3831.4,3.198712]
["bitfinex","ETHUSD",1761256822296,0.001,3831.5,3831.4,4.753912]
["bitfinex","ETHUSD",1761256822930,0.001,3831.5,3831.4,8.045912]
["bitfinex","ETHUSD",1761256828028,1e-08,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1761256828215,1e-08,3831.9,3831.8,6.03113954]
["bitfinex","ETHUSD",1761256828547,1e-08,3831.9,3831.8,6.50463954]
["bitfinex","ETHUSD",1761256830025,0.001,3832.9,3831.8,6.50463954]
["bitfinex","ETHUSD",1761256830026,1e-08,3832.5,3832.4,2.84233096]
["bitfinex","ETHUSD",1761256830225,1e-08,3832.5,3832.4,6.13333096]
["bitfinex","ETHUSD",1761256830435,1e-08,3832.5,3832.4,6.59023096]
["bitfinex","ETHUSD",1761256830765,1e-08,3832.5,3832.4,9.98876138]
["bitfinex","ETHUSD",1761256831118,1e-08,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1761256831318,1e-08,3832.5,3832.4,4.16453096]
["bitfinex","ETHUSD",1761256831613,0.8348389,3834.4,3833.3,4.16391833]
["bitfinex","ETHUSD",1761256831614,0.13626074,3834.4,3833.3,4.16391833]
["bitfinex","ETHUSD",1761256831818,0.68100761,3834.8,3833.3,10.85844875]
["bitfinex","ETHUSD",1761256832051,0.50688,3834.9,3833.3,11.31534875]
["bitfinex","ETHUSD",1761256832224,0.1011,3834.6,3833.3,11.31534875]
["bitfinex","ETHUSD",1761256833625,0.1011,3834.9,3833.3,11.31534875]
["bitfinex","ETHUSD",1761256833822,0.50688,3834.8,3833.3,11.31534875]
["bitfinex","ETHUSD",1761256834266,0.1011,3834.7,3833.3,11.31534875]
["bitfinex","ETHUSD",1761256834952,0.1011,3834.7,3833.3,7.91681833]
["bitfinex","ETHUSD",1761256835540,0.50688,3834.9,3833.3,7.91681833]
["bitfinex","ETHUSD",1761256835744,0.1011,3834.5,3833.3,7.91681833]
["bitfinex","ETHUSD",1761256837655,0.001,3833.8,3833.3,7.91681833]
["bitfinex","ETHUSD",1761256840120,0.001,3833.8,3833.3,8.04721833]
["bitfinex","ETHUSD",1761256846940,0.001,3833.8,3833.3,8.1516571]
["bitfinex","ETHUSD",1761256847280,0.1708,3833.7,3833.3,4.2683571]
["bitfinex","ETHUSD",1761256847477,0.1708,3833.7,3833.3,4.16391833]
["bitfinex","ETHUSD",1761256847645,0.1018,3833.6,3833.3,4.16391833]
["bitfinex","ETHUSD",1761256850578,0.1708,3833.7,3833.3,4.16391833]
["bitfinex","ETHUSD",1761256850986,0.1018,3833.6,3833.3,4.16391833]
["bitfinex","ETHUSD",1761256851358,0.1708,3833.7,3833.3,4.16391833]
["bitfinex","ETHUSD",1761256851556,0.1028,3833.4,3833.3,4.16391833]
["bitfinex","ETHUSD",1761256851957,0.001,3833.4,3833.3,4.16391833]
["bitfinex","ETHUSD",1761256853572,0.001,3833.4,3833.3,4.62081833]
["bitfinex","ETHUSD",1761256853773,0.001,3833.4,3833.3,4.16391833]
["bitfinex","ETHUSD",1761256854011,0.001,3833.4,3833.3,7.91881833]
["bitfinex","ETHUSD",1761256854303,0.001,3833.4,3833.3,4.33401833]
["bitfinex","ETHUSD",1761256854608,0.001,3833.4,3833.3,7.92281833]
["bitfinex","ETHUSD",1761256854785,0.001,3833.4,3833.3,10.86295619]
["bitfinex","ETHUSD",1761256856165,0.001,3833.4,3833.3,11.31985619]
["bitfinex","ETHUSD",1761256857288,0.001,3833.4,3833.3,11.45025619]
["bitfinex","ETHUSD",1761256860194,0.001,3833.4,3833.3,10.99335619]
["bitfinex","ETHUSD",1761256861120,0.69857816,3835.7,3834.1,0.2311]
["bitfinex","ETHUSD",1761256861264,0.91197816,3836.2,3835.4,2.60723541]
["bitfinex","ETHUSD",1761256861463,0.91197816,3836.2,3834.9,1.5552]
["bitfinex","ETHUSD",1761256861464,0.56199837,3836.0,3834.9,1.5552]
["bitfinex","ETHUSD",1761256861799,0.73939602,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1761256862096,4.13643388,3835.9,3834.4,0.78309046]
["bitfinex","ETHUSD",1761256862301,0.50688,3835.7,3835.3,2.60729189]
["bitfinex","ETHUSD",1761256862502,0.50688,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1761256862683,1.06887837,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1761256863000,1.62857414,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1761256864066,1.62857414,3835.5,3835.3,2.60733635]
["bitfinex","ETHUSD",1761256864268,1.06887837,3835.4,3835.3,2.60733635]
["bitfinex","ETHUSD",1761256864462,0.55969577,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1761256864690,0.56166003,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1761256864868,0.56166003,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1761256865184,1.06692361,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1761256865503,0.50526358,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1761256871407,0.30779765,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1761256871901,0.3,3836.1,3835.8,2.60701809]
["bitfinex","ETHUSD",1761256872070,0.4304,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1761256872265,3.7434,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1761256872469,4.30410458,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1761256873169,3.7434,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1761256874376,4.13908,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1761256876603,4.00868,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1761256876984,3.613,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1761256877710,0.3,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1761256878005,1e-08,3836.1,3836.0,4.62648216]
["bitfinex","ETHUSD",1761256879491,0.3,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1761256879695,0.3,3837.4,3837.3,6.00303686]
["bitfinex","ETHUSD",1761256879892,0.3,3837.4,3837.3,6.46743686]
["bitfinex","ETHUSD",1761256880910,0.3,3837.4,3837.3,3.070399]
["bitfinex","ETHUSD",1761256883393,0.3,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1761256887946,0.3,3837.4,3837.3,2.736399]
["bitfinex","ETHUSD",1761256889814,0.301,3837.4,3837.3,2.736399]
["bitfinex","ETHUSD",1761256895763,0.301,3837.4,3837.0,2.60616306]
["bitfinex","ETHUSD",1761256895974,0.2134,3836.9,3836.8,2.60833861]
["bitfinex","ETHUSD",1761256899631,0.301,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1761256904379,0.301,3837.4,3837.2,2.60602516]
["bitfinex","ETHUSD",1761256905345,0.301,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1761256905685,0.4314,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1761256905976,0.4314,3837.4,3837.2,2.60603996]
["bitfinex","ETHUSD",1761256906179,0.4314,3837.4,3837.1,2.60611799]
["bitfinex","ETHUSD",1761256906346,0.4314,3837.4,3836.8,0.1324]
["bitfinex","ETHUSD",1761256906545,0.2134,3836.9,3836.8,2.7387351]
["bitfinex","ETHUSD",1761256910096,0.2134,3836.9,3836.8,2.6083351]
["bitfinex","ETHUSD",1761256910997,0.2134,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761256911297,0.2134,3836.9,3836.8,2.60833861]
["bitfinex","ETHUSD",1761256911498,0.3124,3836.9,3836.8,2.60833861]
["bitfinex","ETHUSD",1761256911675,0.2134,3836.9,3836.8,2.60833861]
["bitfinex","ETHUSD",1761256912000,0.3124,3836.9,3836.8,2.60833861]
["bitfinex","ETHUSD",1761256913098,0.2134,3836.9,3836.8,2.60833861]
["bitfinex","ETHUSD",1761256913893,0.3124,3836.9,3836.8,2.60833861]
["bitfinex","ETHUSD",1761256914200,0.2134,3836.9,3836.8,2.60833861]
["bitfinex","ETHUSD",1761256920621,0.86214264,3837.4,3837.1,2.60613058]
["bitfinex","ETHUSD",1761256921118,0.1304,3837.2,3837.1,2.60613058]
["bitfinex","ETHUSD",1761256922022,0.2294,3837.2,3837.1,2.60613058]
["bitfinex","ETHUSD",1761256923124,0.2294,3837.2,3837.0,2.60618435]
["bitfinex","ETHUSD",1761256923325,0.3103,3837.1,3837.0,2.60618435]
["bitfinex","ETHUSD",1761256924427,0.3103,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1761256924727,0.3113,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1761256928427,0.3113,3837.1,3836.9,2.60627068]
["bitfinex","ETHUSD",1761256930298,0.3113,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1761256931235,0.001,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1761256933031,0.001,3837.1,3836.9,2.60625253]
["bitfinex","ETHUSD",1761256933825,0.001,3837.1,3836.9,2.60622248]
["bitfinex","ETHUSD",1761256934031,0.001,3837.1,3836.9,3.07442248]
["bitfinex","ETHUSD",1761256934731,0.001,3837.1,3836.9,2.60622248]
["bitfinex","ETHUSD",1761256935332,0.001,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1761256937299,0.001,3837.1,3837.0,3.07440276]
["bitfinex","ETHUSD",1761256937934,0.001,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1761256940260,0.001,3837.1,3837.0,3.07440276]
["bitfinex","ETHUSD",1761256940421,0.001,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1761256940626,0.001,3837.1,3837.0,3.20480276]
["bitfinex","ETHUSD",1761256943329,0.001,3837.1,3837.0,4.76000276]
["bitfinex","ETHUSD",1761256946066,0.001,3837.1,3837.0,0.1304]
["bitfinex","ETHUSD",1761256946290,3.11315068,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761256946586,2.60640654,3836.7,3836.4,0.002]
["bitfinex","ETHUSD",1761256946772,1.06816789,3836.6,3836.4,0.002]
["bitfinex","ETHUSD",1761256946974,1.19856789,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761256947351,0.73638,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761256947550,0.56128789,3836.6,3836.4,2.60856035]
["bitfinex","ETHUSD",1761256947775,3.306,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761256948058,0.3104,3836.9,3836.4,0.002]
["bitfinex","ETHUSD",1761256948362,0.0991,3836.8,3836.4,0.002]
["bitfinex","ETHUSD",1761256948774,0.50688,3836.7,3836.4,0.002]
["bitfinex","ETHUSD",1761256949177,0.0991,3836.6,3836.4,0.002]
["bitfinex","ETHUSD",1761256950294,0.0991,3836.6,3836.4,2.60860369]
["bitfinex","ETHUSD",1761256950478,0.56093704,3836.8,3836.4,0.002]
["bitfinex","ETHUSD",1761256950785,0.50688,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761256950974,3.306,3836.7,3836.6,2.60647054]
["bitfinex","ETHUSD",1761256951151,3.708418,3836.7,3836.6,2.60647054]
["bitfinex","ETHUSD",1761256956454,3.708418,3836.7,3836.4,0.002]
["bitfinex","ETHUSD",1761256956668,0.60598,3836.6,3836.4,0.002]
["bitfinex","ETHUSD",1761256956869,7.89948067,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761256957092,10.14332476,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761256957291,4.40502409,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761256957463,5.92726187,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761256957661,6.02636187,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761256957971,6.15676187,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761256958364,8.76330429,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761256960994,11.89506254,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761256961196,14.15707363,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761256961400,13.45560376,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761256961702,17.52165426,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761256961890,3.11369421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1761256962090,12.26412375,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1761256962406,12.23382375,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1761256962577,5.7950655,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1761256962777,12.93309321,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1761256963083,12.23482375,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1761256963995,12.93265035,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1761256965299,12.23482375,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1761256965505,12.93265035,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1761256966269,12.23482375,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1761256966511,3.11396605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761256966679,11.67110617,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761256966879,11.77020617,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761256967082,15.02844792,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761256967286,18.16020617,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761256967481,20.46432598,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761256968816,20.46732598,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761256969233,19.96044598,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761256969398,20.46732598,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761256970214,14.07019981,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761256971282,16.67728586,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761256971695,19.90814411,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761256971912,20.46510515,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761256972384,20.59550515,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761256973313,11.44356085,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761256973517,16.80768586,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761256973814,14.20059981,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761256974014,11.3896,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761256974415,11.89648,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761256974617,12.55324329,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761256974787,14.60266605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761256975196,8.58248,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761256975398,11.89748,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761256976120,16.26818499,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761256976343,16.41849454,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761256976546,16.92537454,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761256976756,14.21918849,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761256976936,12.45556955,3835.7,3835.6,0.4574]
["bitfinex","ETHUSD",1761256977139,12.45556955,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761256977140,11.89748,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761256979236,11.89748,3835.7,3835.6,0.4699]
["bitfinex","ETHUSD",1761256980547,11.89748,3835.7,3835.6,3.07705403]
["bitfinex","ETHUSD",1761256981126,11.89748,3835.7,3835.6,2.97705403]
["bitfinex","ETHUSD",1761256981531,6.5204,3835.7,3835.6,2.97705403]
["bitfinex","ETHUSD",1761256981735,9.703,3835.7,3835.6,2.97705403]
["bitfinex","ETHUSD",1761256982557,9.703,3835.7,3835.3,2.73770063]
["bitfinex","ETHUSD",1761256982772,9.703,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1761256983133,9.703,3835.7,3835.6,3.07505403]
["bitfinex","ETHUSD",1761256983327,9.8334,3835.7,3835.6,3.07505403]
["bitfinex","ETHUSD",1761256983530,0.001,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1761256983754,0.001,3836.0,3835.7,2.60703358]
["bitfinex","ETHUSD",1761256983755,3.314,3836.0,3835.7,0.4679]
["bitfinex","ETHUSD",1761256983959,3.4444,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1761256984462,3.4444,3836.0,3835.9,3.07485012]
["bitfinex","ETHUSD",1761256988238,3.314,3836.0,3835.9,3.07485012]
["bitfinex","ETHUSD",1761256989173,0.001,3836.0,3835.9,3.07485012]
["bitfinex","ETHUSD",1761256989339,0.001,3836.0,3835.9,3.20525012]
["bitfinex","ETHUSD",1761256989973,0.001,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1761256990271,0.1314,3836.0,3835.9,3.07485012]
["bitfinex","ETHUSD",1761256990471,0.1314,3836.0,3835.4,3.26215825]
["bitfinex","ETHUSD",1761256990472,0.1314,3836.0,3835.4,0.4679]
["bitfinex","ETHUSD",1761256990773,0.1304,3835.8,3835.7,2.60705296]
["bitfinex","ETHUSD",1761256990958,0.50688,3835.9,3835.6,2.60715403]
["bitfinex","ETHUSD",1761256991137,0.1304,3835.7,3835.6,3.0749934]
["bitfinex","ETHUSD",1761256991361,0.1304,3835.7,3835.6,2.6070934]
["bitfinex","ETHUSD",1761256991991,0.001,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1761256992191,3.313,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1761256992394,0.001,3836.0,3835.9,3.07485012]
["bitfinex","ETHUSD",1761256992592,3.313,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1761256992757,3.313,3836.0,3835.7,2.60705287]
["bitfinex","ETHUSD",1761256992758,3.313,3836.0,3835.7,2.60707479]
["bitfinex","ETHUSD",1761256992966,0.1304,3835.8,3835.6,2.60711229]
["bitfinex","ETHUSD",1761256993291,3.6443,3836.0,3835.6,2.60711229]
["bitfinex","ETHUSD",1761256993292,0.1304,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1761256993593,3.4424,3835.7,3835.5,2.60719713]
["bitfinex","ETHUSD",1761256994497,3.4424,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1761256994867,3.4424,3835.7,3835.5,0.4679]
["bitfinex","ETHUSD",1761256995568,3.4424,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1761256996262,3.4424,3835.7,3835.6,3.07505403]
["bitfinex","ETHUSD",1761256996672,3.4424,3835.7,3835.6,6.20681228]
["bitfinex","ETHUSD",1761256998684,3.4424,3835.7,3835.6,3.59965825]
["bitfinex","ETHUSD",1761256998920,0.50688,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761256999121,5.32808345,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761256999401,2.72092942,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761256999614,6.967755,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761257000413,9.57490903,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761257001000,6.967755,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761257003890,9.57490903,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761257004524,0.55984942,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761257004708,3.311,3835.6,3835.5,0.4699]
["bitfinex","ETHUSD",1761257004894,3.81788,3835.6,3835.5,0.4699]
["bitfinex","ETHUSD",1761257005095,3.81788,3835.6,3835.5,3.077122]
["bitfinex","ETHUSD",1761257005794,3.81788,3835.6,3835.5,0.4699]
["bitfinex","ETHUSD",1761257006236,3.81788,3835.6,3835.5,3.077122]
["bitfinex","ETHUSD",1761257006716,3.81788,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761257006916,4.199668,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761257009421,4.330068,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761257010441,4.89030339,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761257010750,0.1304,3835.6,3835.5,3.051222]
["bitfinex","ETHUSD",1761257010940,3.4394,3835.6,3835.5,3.051222]
["bitfinex","ETHUSD",1761257013319,6.391,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1761257013519,9.699,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1761257013752,9.8294,3836.0,3835.9,3.03995012]
["bitfinex","ETHUSD",1761257014344,6.5214,3836.0,3835.9,3.03995012]
["bitfinex","ETHUSD",1761257014545,9.8294,3836.0,3835.9,3.03995012]
["bitfinex","ETHUSD",1761257014749,0.001,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761257014949,3.309,3835.6,3835.5,2.609222]
["bitfinex","ETHUSD",1761257015645,3.309,3835.6,3835.5,3.042222]
["bitfinex","ETHUSD",1761257016268,3.309,3835.6,3835.5,2.609222]
["bitfinex","ETHUSD",1761257016670,3.309,3835.6,3835.5,3.042222]
["bitfinex","ETHUSD",1761257023906,0.001,3835.6,3835.5,2.609222]
["bitfinex","ETHUSD",1761257024112,0.001,3835.6,3835.5,3.042222]
["bitfinex","ETHUSD",1761257024809,0.001,3836.0,3835.9,6.13149181]
["bitfinex","ETHUSD",1761257025008,0.001,3837.1,3836.3,6.13121999]
["bitfinex","ETHUSD",1761257025185,0.001,3837.1,3836.3,9.87421999]
["bitfinex","ETHUSD",1761257025507,0.001,3837.1,3836.3,9.97858819]
["bitfinex","ETHUSD",1761257027410,0.001,3837.1,3836.3,9.87421999]
["bitfinex","ETHUSD",1761257029377,3.265,3837.6,3836.3,9.44121999]
["bitfinex","ETHUSD",1761257029582,3.265,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1761257029900,3.265,3837.6,3837.4,2.60591185]
["bitfinex","ETHUSD",1761257030439,3.265,3837.6,3837.2,2.60602247]
["bitfinex","ETHUSD",1761257030880,3.3671,3837.6,3836.8,0.433]
["bitfinex","ETHUSD",1761257031085,3.3671,3837.6,3837.3,2.60593217]
["bitfinex","ETHUSD",1761257031285,3.265,3837.6,3837.4,2.60591962]
["bitfinex","ETHUSD",1761257031501,3.265,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1761257033812,3.266,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1761257034717,3.3964,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1761257035634,0.001,3837.6,3837.5,3.03886319]
["bitfinex","ETHUSD",1761257035779,3.306,3837.6,3837.5,3.03886319]
["bitfinex","ETHUSD",1761257037527,0.001,3837.6,3837.5,3.03886319]
["bitfinex","ETHUSD",1761257038403,3.305,3837.6,3837.5,3.03886319]
["bitfinex","ETHUSD",1761257039118,3.305,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1761257040222,3.305,3837.6,3837.3,2.73639388]
["bitfinex","ETHUSD",1761257040422,3.305,3837.6,3837.3,2.60599388]
["bitfinex","ETHUSD",1761257040727,3.4092,3837.6,3837.3,2.60599388]
["bitfinex","ETHUSD",1761257040936,3.4092,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1761257041118,3.305,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1761257041323,0.50688,3837.5,3836.2,0.672]
["bitfinex","ETHUSD",1761257041503,0.61108,3837.5,3837.0,2.60619893]
["bitfinex","ETHUSD",1761257041830,1.19652843,3837.5,3837.1,2.60612205]
["bitfinex","ETHUSD",1761257042131,3.304,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1761257042311,3.4344,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1761257042498,0.1304,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1761257042701,3.4354,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1761257045346,3.5396,3837.4,3836.7,0.4445]
["bitfinex","ETHUSD",1761257045652,0.1304,3837.2,3837.0,2.60615702]
["bitfinex","ETHUSD",1761257045951,0.1304,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1761257047155,0.48436,3837.2,3836.6,0.1304]
["bitfinex","ETHUSD",1761257047448,0.1304,3836.9,3836.8,2.60627185]
["bitfinex","ETHUSD",1761257047752,3.4344,3836.9,3836.8,2.60627185]
["bitfinex","ETHUSD",1761257048046,3.5337,3836.9,3836.8,2.60627185]
["bitfinex","ETHUSD",1761257049241,0.50688,3836.8,3835.5,0.002]
["bitfinex","ETHUSD",1761257049457,0.35396,3837.2,3836.8,2.60628837]
["bitfinex","ETHUSD",1761257049620,0.001,3837.6,3837.2,2.60602354]
["bitfinex","ETHUSD",1761257049951,3.305,3837.5,3837.3,2.60593915]
["bitfinex","ETHUSD",1761257050151,0.1304,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1761257050656,0.1304,3837.2,3837.1,3.05063484]
["bitfinex","ETHUSD",1761257051354,0.001,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1761257051582,3.4374,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1761257051747,3.307,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1761257054483,3.86911221,3837.6,3837.5,3.05036319]
["bitfinex","ETHUSD",1761257054851,3.307,3837.6,3837.5,3.05036319]
["bitfinex","ETHUSD",1761257055482,3.30068701,3837.6,3837.5,3.05036319]
["bitfinex","ETHUSD",1761257055988,0.001,3838.0,3837.5,0.4445]
["bitfinex","ETHUSD",1761257056155,3.4354,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1761257056488,3.99752542,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1761257057555,3.99752542,3837.9,3837.8,3.05015949]
["bitfinex","ETHUSD",1761257057888,3.305,3837.9,3837.8,3.05015949]
["bitfinex","ETHUSD",1761257059110,3.305,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1761257059593,3.305,3837.9,3837.8,3.05015949]
["bitfinex","ETHUSD",1761257061288,0.001,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1761257061489,3.305,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1761257061700,3.86679332,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1761257061924,0.001,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1761257062079,3.305,3838.0,3837.9,3.05009159]
["bitfinex","ETHUSD",1761257063084,0.001,3838.0,3837.9,3.05009159]
["bitfinex","ETHUSD",1761257066925,0.001,3838.0,3837.9,3.0761475]
["bitfinex","ETHUSD",1761257067234,0.001,3838.0,3837.9,4.60529159]
["bitfinex","ETHUSD",1761257069725,0.001,3838.0,3837.9,3.05009159]
["bitfinex","ETHUSD",1761257071893,0.001,3838.0,3837.9,3.18049159]
["bitfinex","ETHUSD",1761257076948,0.001,3838.0,3837.9,6.30903315]
["bitfinex","ETHUSD",1761257079242,0.001,3838.0,3837.9,2.73599159]
["bitfinex","ETHUSD",1761257084224,0.001,3838.0,3837.9,3.20899159]
["bitfinex","ETHUSD",1761257088152,0.001,3838.0,3837.9,2.86639159]
["bitfinex","ETHUSD",1761257091784,0.001,3838.0,3837.9,3.33939159]
["bitfinex","ETHUSD",1761257093664,0.001,3838.0,3837.9,2.86639159]
["bitfinex","ETHUSD",1761257095197,0.001,3838.0,3837.9,3.33939159]
["bitfinex","ETHUSD",1761257101173,0.001,3838.0,3837.9,3.30239159]
["bitfinex","ETHUSD",1761257102192,0.001,3838.0,3837.9,4.85759159]
["bitfinex","ETHUSD",1761257107585,0.001,3838.0,3837.9,8.15359159]
["bitfinex","ETHUSD",1761257128546,0.001,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1761257128749,0.001,3838.4,3838.3,13.84400318]
["bitfinex","ETHUSD",1761257128988,0.001,3838.4,3838.3,11.15826162]
["bitfinex","ETHUSD",1761257131482,0.001,3838.4,3838.3,11.28866162]
["bitfinex","ETHUSD",1761257134607,0.001,3838.4,3838.3,8.16012006]
["bitfinex","ETHUSD",1761257134803,0.001,3838.4,3838.3,11.28866162]
["bitfinex","ETHUSD",1761257137674,0.001,3838.4,3838.3,7.54986162]
["bitfinex","ETHUSD",1761257137923,0.001,3838.4,3838.3,10.84486162]
["bitfinex","ETHUSD",1761257138108,0.001,3838.4,3838.3,7.54986162]
["bitfinex","ETHUSD",1761257138312,0.001,3838.4,3838.3,10.84486162]
["bitfinex","ETHUSD",1761257138677,0.001,3838.4,3838.3,7.71632006]
["bitfinex","ETHUSD",1761257140579,0.001,3838.4,3838.3,2.86612006]
["bitfinex","ETHUSD",1761257140775,0.1,3838.4,3838.3,2.86612006]
["bitfinex","ETHUSD",1761257141011,0.09368795,3838.4,3838.3,4.42132006]
["bitfinex","ETHUSD",1761257141305,0.08703358,3838.4,3838.3,4.42132006]
["bitfinex","ETHUSD",1761257141507,0.08703358,3838.4,3838.3,2.86612006]
["bitfinex","ETHUSD",1761257143903,0.08703358,3838.4,3837.1,2.60607256]
["bitfinex","ETHUSD",1761257144228,0.1304,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1761257144598,0.2693,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1761257147825,2.9643,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1761257148028,3.27751,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1761257148234,3.40791,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1761257150042,3.40931,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1761257152540,3.4264,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1761257152740,0.1678,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761257152965,3.4652,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761257153119,3.5956,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761257155147,0.1304,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761257155331,0.001,3838.8,3838.5,2.60518431]
["bitfinex","ETHUSD",1761257155332,0.001,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1761257156025,0.1,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1761257156753,0.001,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1761257161435,0.1,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1761257161937,0.001,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1761257169081,3.247,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1761257171366,0.1304,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1761257171581,0.56097909,3839.9,3839.7,2.60437013]
["bitfinex","ETHUSD",1761257171776,6.39,3840.2,3839.7,2.60437013]
["bitfinex","ETHUSD",1761257171777,3.4614,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761257171982,4.574847,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761257172361,4.01386791,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761257173260,3.5918,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761257174588,3.5928,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761257175713,0.2978,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761257175875,3.4264,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761257177175,0.1314,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761257177376,3.4254,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761257181029,0.1314,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761257181203,0.001,3839.8,3839.7,3.05247013]
["bitfinex","ETHUSD",1761257181405,0.001,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761257181406,3.295,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761257182211,0.001,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761257182415,0.001,3839.8,3839.7,3.07851383]
["bitfinex","ETHUSD",1761257182635,0.001,3839.8,3839.7,3.83457453]
["bitfinex","ETHUSD",1761257184743,0.001,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1761257184945,0.001,3840.2,3840.1,11.64988767]
["bitfinex","ETHUSD",1761257185452,1.39774083,3842.8,3840.1,11.64988767]
["bitfinex","ETHUSD",1761257185453,0.69988589,3842.9,3842.5,2.60247234]
["bitfinex","ETHUSD",1761257185613,0.0692,3844.0,3842.2,0.2299]
["bitfinex","ETHUSD",1761257185614,0.1339,3842.8,3842.2,0.2299]
["bitfinex","ETHUSD",1761257185800,0.1339,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1761257185998,0.1339,3842.8,3842.0,0.4481]
["bitfinex","ETHUSD",1761257185999,0.1339,3842.8,3841.8,0.2299]
["bitfinex","ETHUSD",1761257186231,3.051,3843.2,3842.3,0.78162249]
["bitfinex","ETHUSD",1761257186457,2.935,3843.5,3842.6,3.51858882]
["bitfinex","ETHUSD",1761257186653,3.2285,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1761257188761,3.2285,3843.5,3842.3,2.33682249]
["bitfinex","ETHUSD",1761257188975,3.2285,3843.5,3843.0,2.60212458]
["bitfinex","ETHUSD",1761257189131,3.2285,3843.5,3843.0,2.60213333]
["bitfinex","ETHUSD",1761257189640,3.2285,3843.5,3843.1,2.60206518]
["bitfinex","ETHUSD",1761257189850,0.32285,3843.4,3843.1,2.60206518]
["bitfinex","ETHUSD",1761257191349,0.45325,3843.4,3843.2,2.60199477]
["bitfinex","ETHUSD",1761257191941,0.45325,3843.4,3843.1,2.60204921]
["bitfinex","ETHUSD",1761257192473,0.45325,3843.4,3843.2,2.60198]
["bitfinex","ETHUSD",1761257192648,0.1304,3843.4,3843.2,2.60198]
["bitfinex","ETHUSD",1761257192849,0.1314,3843.4,3843.2,2.60198]
["bitfinex","ETHUSD",1761257193734,0.1314,3843.4,3843.2,2.60199416]
["bitfinex","ETHUSD",1761257193935,0.1314,3843.4,3843.1,3.38360135]
["bitfinex","ETHUSD",1761257194375,0.1314,3843.4,3842.8,0.1304]
["bitfinex","ETHUSD",1761257194376,0.50688,3843.3,3842.8,0.1304]
["bitfinex","ETHUSD",1761257194573,0.1339,3842.9,3842.6,2.60236303]
["bitfinex","ETHUSD",1761257194884,0.1304,3842.6,3842.3,0.78165609]
["bitfinex","ETHUSD",1761257195080,0.1304,3842.6,3841.0,6.35196035]
["bitfinex","ETHUSD",1761257195081,0.50688,3842.5,3841.0,0.676]
["bitfinex","ETHUSD",1761257195413,0.50688,3842.5,3841.6,2.60301647]
["bitfinex","ETHUSD",1761257195584,0.50688,3842.5,3841.7,2.60300001]
["bitfinex","ETHUSD",1761257195762,0.50688,3842.3,3841.7,2.60300001]
["bitfinex","ETHUSD",1761257195963,3.32,3842.2,3841.7,2.60300001]
["bitfinex","ETHUSD",1761257196188,3.32,3842.2,3841.8,2.60294145]
["bitfinex","ETHUSD",1761257196605,3.32,3842.2,3841.9,2.60286222]
["bitfinex","ETHUSD",1761257197402,3.32,3842.2,3841.6,2.60307983]
["bitfinex","ETHUSD",1761257197403,3.82688,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1761257197608,3.82688,3842.2,3842.0,2.60279258]
["bitfinex","ETHUSD",1761257197908,4.209568,3842.2,3842.0,2.60279258]
["bitfinex","ETHUSD",1761257198707,4.209568,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1761257198876,0.35833,3842.6,3842.1,2.60274329]
["bitfinex","ETHUSD",1761257199074,0.1339,3842.9,3842.7,2.60228422]
["bitfinex","ETHUSD",1761257199298,2.36,3842.8,3842.7,2.60228422]
["bitfinex","ETHUSD",1761257200014,2.36,3842.8,3842.6,2.60238685]
["bitfinex","ETHUSD",1761257200181,2.36,3842.8,3842.0,2.60277224]
["bitfinex","ETHUSD",1761257200182,0.50688,3842.7,3841.5,2.83429341]
["bitfinex","ETHUSD",1761257200381,0.962478,3842.7,3842.2,2.60262551]
["bitfinex","ETHUSD",1761257202317,0.962478,3842.7,3842.3,2.60259904]
["bitfinex","ETHUSD",1761257202854,3.317,3842.6,3842.2,2.60267555]
["bitfinex","ETHUSD",1761257203000,3.317,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1761257203215,2.06208,3843.6,3842.9,2.60217018]
["bitfinex","ETHUSD",1761257203411,0.50688,3842.3,3841.4,0.2312]
["bitfinex","ETHUSD",1761257203618,0.50688,3842.3,3840.7,2.60368339]
["bitfinex","ETHUSD",1761257203619,3.12324591,3842.1,3841.8,2.60290871]
["bitfinex","ETHUSD",1761257203836,3.12324591,3842.1,3841.7,2.60300609]
["bitfinex","ETHUSD",1761257204032,0.50688,3842.0,3841.3,0.50688]
["bitfinex","ETHUSD",1761257204233,3.12324591,3841.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1761257204460,3.68601259,3841.7,3841.2,2.60330109]
["bitfinex","ETHUSD",1761257204628,0.50688,3841.4,3840.2,0.4461]
["bitfinex","ETHUSD",1761257204828,0.50688,3841.6,3840.3,0.4461]
["bitfinex","ETHUSD",1761257205045,0.1304,3841.1,3841.0,2.60344209]
["bitfinex","ETHUSD",1761257205251,3.4544,3841.1,3841.0,2.60344209]
["bitfinex","ETHUSD",1761257206427,0.1304,3841.1,3841.0,2.60344209]
["bitfinex","ETHUSD",1761257206762,3.323,3841.1,3841.0,3.04958867]
["bitfinex","ETHUSD",1761257207134,1.953,3843.1,3841.0,0.47213488]
["bitfinex","ETHUSD",1761257207455,1.953,3843.1,3841.9,2.60283195]
["bitfinex","ETHUSD",1761257207456,0.50688,3842.2,3841.9,2.60283195]
["bitfinex","ETHUSD",1761257207650,0.396478,3842.1,3841.8,2.60293791]
["bitfinex","ETHUSD",1761257208719,0.396478,3842.1,3841.3,0.4461]
["bitfinex","ETHUSD",1761257208921,0.396478,3842.1,3841.1,0.2312]
["bitfinex","ETHUSD",1761257209151,0.396478,3842.1,3841.1,0.6773]
["bitfinex","ETHUSD",1761257209338,0.396478,3842.1,3841.7,2.60300672]
["bitfinex","ETHUSD",1761257209544,3.324,3842.3,3841.7,2.60300672]
["bitfinex","ETHUSD",1761257209545,0.3720478,3842.0,3841.7,2.60300672]
["bitfinex","ETHUSD",1761257209928,0.64078,3842.4,3841.3,0.4461]
["bitfinex","ETHUSD",1761257209929,3.324,3842.1,3841.3,0.4461]
["bitfinex","ETHUSD",1761257210168,3.324,3842.1,3842.0,2.60280765]
["bitfinex","ETHUSD",1761257210522,3.324,3842.1,3841.4,0.4461]
["bitfinex","ETHUSD",1761257210728,3.324,3842.1,3841.8,2.60290369]
["bitfinex","ETHUSD",1761257210979,3.324,3842.1,3841.7,2.60299834]
["bitfinex","ETHUSD",1761257211322,0.099,3842.0,3841.7,2.60296629]
["bitfinex","ETHUSD",1761257211870,3.65678902,3842.1,3841.7,2.60296629]
["bitfinex","ETHUSD",1761257212041,3.75578902,3842.1,3841.7,2.60300053]
["bitfinex","ETHUSD",1761257212565,3.75578902,3842.1,3841.7,2.6030054]
["bitfinex","ETHUSD",1761257212738,3.75578902,3842.1,3841.6,2.60507145]
["bitfinex","ETHUSD",1761257212938,3.65678902,3842.1,3841.6,0.002]
["bitfinex","ETHUSD",1761257213251,0.4646789,3842.0,3841.6,2.6050751]
["bitfinex","ETHUSD",1761257214167,0.4646789,3842.0,3841.6,2.60508131]
["bitfinex","ETHUSD",1761257214866,3.324,3842.1,3841.8,2.60294382]
["bitfinex","ETHUSD",1761257217255,0.1304,3841.9,3841.8,2.60294382]
["bitfinex","ETHUSD",1761257220974,3.4494,3841.9,3841.8,2.60294382]
["bitfinex","ETHUSD",1761257221785,3.317,3841.9,3841.6,2.60502615]
["bitfinex","ETHUSD",1761257222071,0.1304,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1761257222434,6.39,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1761257222435,6.5204,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1761257222634,3.4474,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1761257223201,3.4474,3842.5,3842.4,3.04474007]
["bitfinex","ETHUSD",1761257224768,0.50688,3842.0,3841.6,2.605024]
["bitfinex","ETHUSD",1761257224966,3.82988,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1761257225500,0.1335,3842.5,3841.8,0.4422]
["bitfinex","ETHUSD",1761257225664,0.1335,3842.5,3842.3,2.60255393]
["bitfinex","ETHUSD",1761257225865,3.323,3842.4,3842.3,2.60255393]
["bitfinex","ETHUSD",1761257226064,0.1335,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1761257226275,3.323,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1761257228098,3.323,3842.5,3842.2,2.60267227]
["bitfinex","ETHUSD",1761257228099,3.323,3842.5,3842.3,2.60260139]
["bitfinex","ETHUSD",1761257228698,3.323,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1761257229703,3.323,3842.5,3842.1,0.2365]
["bitfinex","ETHUSD",1761257229875,7.10372935,3842.5,3842.1,2.60271421]
["bitfinex","ETHUSD",1761257230075,3.11653989,3842.2,3841.6,0.002]
["bitfinex","ETHUSD",1761257230303,3.11653989,3842.2,3841.9,2.60287229]
["bitfinex","ETHUSD",1761257230304,3.31437225,3842.1,3841.9,2.60287229]
["bitfinex","ETHUSD",1761257230797,3.31437225,3842.1,3841.8,2.60293106]
["bitfinex","ETHUSD",1761257230968,3.12282668,3841.9,3841.6,0.002]
["bitfinex","ETHUSD",1761257231172,0.0997,3842.0,3841.7,2.60300048]
["bitfinex","ETHUSD",1761257231368,0.0997,3842.0,3841.8,2.60291618]
["bitfinex","ETHUSD",1761257231568,3.83067111,3842.1,3841.9,2.60287285]
["bitfinex","ETHUSD",1761257232602,3.83067111,3842.1,3841.8,2.60291998]
["bitfinex","ETHUSD",1761257233199,3.31437225,3842.1,3841.9,2.60486336]
["bitfinex","ETHUSD",1761257234103,3.31437225,3842.1,3841.9,2.60486208]
["bitfinex","ETHUSD",1761257234304,3.31437225,3842.1,3841.9,0.002]
["bitfinex","ETHUSD",1761257234871,0.1304,3842.0,3841.9,0.002]
["bitfinex","ETHUSD",1761257235575,0.1304,3842.0,3841.9,2.60487878]
["bitfinex","ETHUSD",1761257236503,0.1304,3842.0,3841.9,3.04707878]
["bitfinex","ETHUSD",1761257236804,0.1304,3842.0,3841.9,0.002]
["bitfinex","ETHUSD",1761257237307,3.68426826,3842.0,3841.9,0.002]
["bitfinex","ETHUSD",1761257238126,10.07426826,3842.0,3841.9,0.002]
["bitfinex","ETHUSD",1761257238677,11.62946826,3842.0,3841.9,0.002]
["bitfinex","ETHUSD",1761257240212,11.62946826,3842.0,3841.6,0.002]
["bitfinex","ETHUSD",1761257240213,3.10989429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761257240415,25.44130725,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761257240722,25.54100725,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761257241112,26.4728934,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761257242238,25.54100725,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761257243317,0.50688,3841.5,3839.7,2.84081882]
["bitfinex","ETHUSD",1761257243533,0.1304,3839.9,3839.3,0.1304]
["bitfinex","ETHUSD",1761257243712,3.072,3839.8,3839.6,2.60442727]
["bitfinex","ETHUSD",1761257244540,0.1304,3839.7,3839.6,3.04662727]
["bitfinex","ETHUSD",1761257245413,0.1304,3839.7,3839.6,2.60442727]
["bitfinex","ETHUSD",1761257245611,0.1304,3839.7,3839.2,0.1304]
["bitfinex","ETHUSD",1761257245612,0.1304,3839.7,3839.5,2.60449785]
["bitfinex","ETHUSD",1761257245827,0.1304,3839.7,3839.2,0.1304]
["bitfinex","ETHUSD",1761257246021,0.1304,3839.5,3839.3,2.60464147]
["bitfinex","ETHUSD",1761257246222,3.319,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1761257246426,3.319,3839.4,3839.3,3.04684147]
["bitfinex","ETHUSD",1761257247428,3.319,3839.4,3839.0,0.002]
["bitfinex","ETHUSD",1761257247643,0.1304,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761257249839,0.63728,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761257252118,3.95628,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761257254242,3.318,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761257254452,3.4484,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761257260263,0.1304,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761257260466,0.1304,3839.1,3839.0,0.4403]
["bitfinex","ETHUSD",1761257260763,3.4444,3839.1,3839.0,0.4403]
["bitfinex","ETHUSD",1761257261166,3.4444,3839.1,3839.0,3.04514501]
["bitfinex","ETHUSD",1761257261167,0.1304,3839.1,3839.0,3.04514501]
["bitfinex","ETHUSD",1761257261337,3.4444,3839.1,3839.0,3.04514501]
["bitfinex","ETHUSD",1761257261751,6.39,3839.8,3839.5,2.60450579]
["bitfinex","ETHUSD",1761257262059,6.39,3839.8,3839.7,2.82747013]
["bitfinex","ETHUSD",1761257262264,9.8344,3839.8,3839.7,3.26577013]
["bitfinex","ETHUSD",1761257263762,0.69927509,3841.7,3839.8,2.6043023]
["bitfinex","ETHUSD",1761257263966,0.1369633,3842.0,3841.6,0.2231]
["bitfinex","ETHUSD",1761257264275,0.001,3842.0,3841.0,0.2231]
["bitfinex","ETHUSD",1761257264471,0.1304,3841.6,3841.3,2.60323765]
["bitfinex","ETHUSD",1761257264671,0.1304,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1761257264983,3.4584,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1761257265153,3.328,3841.6,3841.5,3.04144981]
["bitfinex","ETHUSD",1761257268192,3.329,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1761257268564,3.4594,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1761257268762,3.4594,3841.8,3841.4,2.6032145]
["bitfinex","ETHUSD",1761257268997,3.4594,3841.8,3841.4,3.0415145]
["bitfinex","ETHUSD",1761257269169,3.4594,3841.8,3841.5,2.60314981]
["bitfinex","ETHUSD",1761257269597,3.4594,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1761257271005,3.4604,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1761257272392,3.4604,3841.8,3841.7,3.04131429]
["bitfinex","ETHUSD",1761257272602,3.4604,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1761257272800,3.4604,3841.8,3841.7,3.04131429]
["bitfinex","ETHUSD",1761257275213,0.001,3841.8,3841.7,3.04131429]
["bitfinex","ETHUSD",1761257275379,0.399,3841.8,3841.7,3.04131429]
["bitfinex","ETHUSD",1761257280342,0.001,3841.8,3841.7,3.04131429]
["bitfinex","ETHUSD",1761257280520,0.001,3841.8,3841.7,3.17171429]
["bitfinex","ETHUSD",1761257283637,0.001,3841.8,3841.7,8.04491429]
["bitfinex","ETHUSD",1761257284849,0.001,3841.8,3841.7,4.72691429]
["bitfinex","ETHUSD",1761257285047,0.001,3841.8,3841.7,8.04491429]
["bitfinex","ETHUSD",1761257285954,0.001,3841.8,3841.7,8.14914026]
["bitfinex","ETHUSD",1761257287565,0.69765376,3844.7,3841.7,8.14914026]
["bitfinex","ETHUSD",1761257287874,0.47167556,3847.9,3846.9,5.34049569]
["bitfinex","ETHUSD",1761257288036,1.85502336,3850.6,3849.5,3.10461996]
["bitfinex","ETHUSD",1761257288225,0.3,3852.0,3849.5,4.56782968]
["bitfinex","ETHUSD",1761257288427,2.12471129,3852.6,3850.6,2.34064602]
["bitfinex","ETHUSD",1761257288630,0.132,3853.0,3849.8,1.5552]
["bitfinex","ETHUSD",1761257288631,3.405,3852.5,3852.0,3.27690442]
["bitfinex","ETHUSD",1761257288855,3.51213405,3852.1,3852.0,0.54817102]
["bitfinex","ETHUSD",1761257289162,3.51213405,3852.1,3851.2,4.68129204]
["bitfinex","ETHUSD",1761257289366,0.3405,3852.4,3851.8,1.82101265]
["bitfinex","ETHUSD",1761257289521,3.51213405,3851.9,3851.8,1.76101265]
["bitfinex","ETHUSD",1761257289730,3.63493405,3851.9,3850.3,4.68129204]
["bitfinex","ETHUSD",1761257289970,0.2371,3850.4,3850.3,4.68129204]
["bitfinex","ETHUSD",1761257290133,0.2371,3850.4,3850.2,6.08567965]
["bitfinex","ETHUSD",1761257290458,0.2371,3850.4,3849.7,7.49006726]
["bitfinex","ETHUSD",1761257290676,0.2371,3850.4,3849.8,0.23647435]
["bitfinex","ETHUSD",1761257290845,0.2371,3850.4,3849.9,0.23647435]
["bitfinex","ETHUSD",1761257291031,0.2371,3850.4,3850.0,0.23647435]
["bitfinex","ETHUSD",1761257291228,0.2371,3850.4,3849.4,0.2235]
["bitfinex","ETHUSD",1761257291460,0.2371,3850.4,3849.6,2.59766609]
["bitfinex","ETHUSD",1761257291762,0.2371,3850.4,3849.7,0.20998163]
["bitfinex","ETHUSD",1761257291934,0.2371,3850.4,3849.4,0.2235]
["bitfinex","ETHUSD",1761257292349,0.50688,3850.5,3849.7,2.59753833]
["bitfinex","ETHUSD",1761257293766,0.50688,3850.5,3849.5,0.466]
["bitfinex","ETHUSD",1761257293971,0.50688,3850.5,3849.6,2.59765103]
["bitfinex","ETHUSD",1761257294351,0.50688,3850.5,3849.7,2.597605]
["bitfinex","ETHUSD",1761257294554,0.5572908,3850.6,3849.6,2.59766559]
["bitfinex","ETHUSD",1761257294748,0.5572908,3850.6,3849.4,0.2235]
["bitfinex","ETHUSD",1761257294976,0.5572908,3850.6,3849.1,2.59800992]
["bitfinex","ETHUSD",1761257295579,0.5572908,3850.6,3848.8,3.06417631]
["bitfinex","ETHUSD",1761257295580,0.132,3849.2,3848.1,2.8221749]
["bitfinex","ETHUSD",1761257295777,3.586,3849.2,3847.9,0.78045227]
["bitfinex","ETHUSD",1761257295981,3.586,3849.2,3847.7,3.6775]
["bitfinex","ETHUSD",1761257295982,0.3586,3849.1,3847.8,2.59888154]
["bitfinex","ETHUSD",1761257296178,0.3586,3849.1,3847.9,2.59879438]
["bitfinex","ETHUSD",1761257296345,0.3586,3849.1,3848.8,1.35525658]
["bitfinex","ETHUSD",1761257296551,2.42068,3849.1,3849.0,0.90358862]
["bitfinex","ETHUSD",1761257296746,0.50688,3849.0,3848.9,0.90358862]
["bitfinex","ETHUSD",1761257296994,1.107548,3849.0,3848.9,0.90358862]
["bitfinex","ETHUSD",1761257297353,1.107548,3849.0,3848.8,0.67782886]
["bitfinex","ETHUSD",1761257297674,0.1296,3848.9,3848.8,0.67782886]
["bitfinex","ETHUSD",1761257297880,0.1296,3848.9,3848.6,0.90358862]
["bitfinex","ETHUSD",1761257297881,0.600668,3849.0,3848.2,0.2235]
["bitfinex","ETHUSD",1761257298183,0.6100468,3848.9,3848.4,2.59848078]
["bitfinex","ETHUSD",1761257298358,1.9138,3849.1,3848.8,2.59820963]
["bitfinex","ETHUSD",1761257298565,1.9138,3849.1,3848.9,1.35465713]
["bitfinex","ETHUSD",1761257298871,1.9138,3849.1,3849.0,1.35465713]
["bitfinex","ETHUSD",1761257299186,1.9138,3849.1,3848.9,1.35465713]
["bitfinex","ETHUSD",1761257299360,1.9138,3849.1,3848.8,0.90313479]
["bitfinex","ETHUSD",1761257300289,1.9138,3849.1,3849.0,0.67741786]
["bitfinex","ETHUSD",1761257300783,1.9138,3849.1,3849.0,0.5419245]
["bitfinex","ETHUSD",1761257300967,0.3586,3849.1,3849.0,0.5419245]
["bitfinex","ETHUSD",1761257302662,3.586,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1761257302663,3.454,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1761257302861,3.454,3849.2,3849.1,3.36343442]
["bitfinex","ETHUSD",1761257303059,3.454,3849.2,3849.1,0.5419245]
["bitfinex","ETHUSD",1761257303262,3.7994,3849.2,3849.1,0.5419245]
["bitfinex","ETHUSD",1761257304407,3.7994,3849.2,3849.1,1.22012553]
["bitfinex","ETHUSD",1761257304766,3.7994,3849.2,3849.1,0.5419245]
["bitfinex","ETHUSD",1761257306498,5.86148,3849.2,3849.1,0.5419245]
["bitfinex","ETHUSD",1761257307778,4.43588,3849.2,3849.1,0.5419245]
["bitfinex","ETHUSD",1761257311498,3.929,3849.2,3849.1,0.5419245]
["bitfinex","ETHUSD",1761257311900,3.908,3849.2,3849.1,0.5419245]
["bitfinex","ETHUSD",1761257312091,3.908,3849.2,3849.1,1.44566915]
["bitfinex","ETHUSD",1761257312292,3.908,3849.2,3849.1,0.5419245]
["bitfinex","ETHUSD",1761257312670,3.908,3849.2,3849.1,1.45353894]
["bitfinex","ETHUSD",1761257312866,3.908,3849.2,3849.1,3.13993442]
["bitfinex","ETHUSD",1761257313108,3.432,3849.4,3849.1,1.2273245]
["bitfinex","ETHUSD",1761257313309,3.432,3849.5,3849.2,2.36742794]
["bitfinex","ETHUSD",1761257313493,3.432,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1761257313672,3.432,3849.5,3849.4,3.13973195]
["bitfinex","ETHUSD",1761257313872,3.432,3849.5,3849.4,1.91103285]
["bitfinex","ETHUSD",1761257314198,3.7752,3849.5,3849.4,0.5419245]
["bitfinex","ETHUSD",1761257314506,3.432,3849.5,3849.4,3.13973195]
["bitfinex","ETHUSD",1761257315000,3.432,3849.5,3849.4,0.5419245]
["bitfinex","ETHUSD",1761257315183,3.432,3849.5,3849.4,2.36742794]
["bitfinex","ETHUSD",1761257315381,3.432,3849.5,3849.4,3.13973195]
["bitfinex","ETHUSD",1761257315694,3.432,3849.5,3849.4,0.5419245]
["bitfinex","ETHUSD",1761257316000,3.432,3849.5,3849.4,3.13973195]
["bitfinex","ETHUSD",1761257316208,0.62513466,3849.5,3849.4,3.60453195]
["bitfinex","ETHUSD",1761257316503,0.62513466,3849.5,3849.4,0.5419245]
["bitfinex","ETHUSD",1761257316709,0.62513466,3849.5,3849.4,2.38077153]
["bitfinex","ETHUSD",1761257317201,3.426,3849.5,3849.4,0.78252168]
["bitfinex","ETHUSD",1761257317500,3.7686,3849.5,3849.4,0.78252168]
["bitfinex","ETHUSD",1761257317700,3.426,3849.5,3849.4,4.98807476]
["bitfinex","ETHUSD",1761257318006,3.426,3849.5,3849.4,3.60453195]
["bitfinex","ETHUSD",1761257318300,3.426,3849.5,3849.4,0.5419245]
["bitfinex","ETHUSD",1761257318600,3.426,3849.5,3848.8,0.002]
["bitfinex","ETHUSD",1761257318774,0.35577,3849.4,3848.8,0.002]
["bitfinex","ETHUSD",1761257318972,2.95362821,3849.4,3848.8,0.002]
["bitfinex","ETHUSD",1761257319172,0.35577,3849.4,3848.8,0.002]
["bitfinex","ETHUSD",1761257320493,2.95357755,3849.4,3848.8,0.002]
["bitfinex","ETHUSD",1761257321301,0.35577,3849.4,3848.8,0.002]
["bitfinex","ETHUSD",1761257321486,0.63795118,3849.3,3848.8,0.002]
["bitfinex","ETHUSD",1761257322110,3.23583103,3849.3,3848.8,0.002]
["bitfinex","ETHUSD",1761257323086,0.1296,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761257323387,3.5486,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761257326815,6.52402492,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761257327011,9.6287256,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761257328177,7.03058068,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761257328378,9.6287256,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761257329525,7.03058068,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761257329734,3.412,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761257330023,3.413,3849.1,3848.8,0.4668]
["bitfinex","ETHUSD",1761257330387,0.001,3849.5,3848.8,0.4668]
["bitfinex","ETHUSD",1761257330388,3.413,3849.4,3848.8,3.06499896]
["bitfinex","ETHUSD",1761257330878,3.413,3849.4,3849.3,0.2206]
["bitfinex","ETHUSD",1761257331294,3.413,3849.4,3849.3,0.6854]
["bitfinex","ETHUSD",1761257331794,3.7544,3849.4,3848.8,0.002]
["bitfinex","ETHUSD",1761257331980,3.413,3849.4,3848.8,0.002]
["bitfinex","ETHUSD",1761257332317,3.413,3849.4,3849.3,0.2206]
["bitfinex","ETHUSD",1761257332895,3.413,3849.4,3849.3,0.6854]
["bitfinex","ETHUSD",1761257335706,3.413,3849.4,3849.3,0.2206]
["bitfinex","ETHUSD",1761257337018,3.5426,3849.4,3849.3,0.2206]
["bitfinex","ETHUSD",1761257339705,3.415,3849.5,3849.3,0.2206]
["bitfinex","ETHUSD",1761257340325,3.7565,3849.5,3849.1,0.447]
["bitfinex","ETHUSD",1761257340731,3.7565,3849.5,3848.8,0.002]
["bitfinex","ETHUSD",1761257340944,3.7565,3849.5,3848.8,0.449]
["bitfinex","ETHUSD",1761257341228,3.7565,3849.5,3848.8,0.002]
["bitfinex","ETHUSD",1761257341429,0.37565,3849.4,3848.8,0.002]
["bitfinex","ETHUSD",1761257341630,0.37565,3849.4,3848.8,0.449]
["bitfinex","ETHUSD",1761257341843,3.411,3849.3,3848.8,0.449]
["bitfinex","ETHUSD",1761257342299,3.411,3849.2,3848.8,0.449]
["bitfinex","ETHUSD",1761257342903,3.411,3849.2,3848.8,0.002]
["bitfinex","ETHUSD",1761257343103,0.63844652,3849.1,3848.8,0.002]
["bitfinex","ETHUSD",1761257343425,0.63844652,3849.1,3848.8,0.449]
["bitfinex","ETHUSD",1761257343630,3.409,3849.0,3848.8,0.449]
["bitfinex","ETHUSD",1761257344009,2.59874989,3849.5,3848.8,0.449]
["bitfinex","ETHUSD",1761257344213,0.001,3849.5,3848.8,0.449]
["bitfinex","ETHUSD",1761257344403,0.001,3849.5,3849.4,0.2227]
["bitfinex","ETHUSD",1761257345017,0.001,3849.5,3849.1,0.2227]
["bitfinex","ETHUSD",1761257345725,3.411,3849.4,3849.1,0.2227]
["bitfinex","ETHUSD",1761257345947,3.411,3849.4,3849.1,0.6697]
["bitfinex","ETHUSD",1761257345948,3.7522,3849.4,3849.1,0.6697]
["bitfinex","ETHUSD",1761257346427,3.7522,3849.4,3849.1,0.2227]
["bitfinex","ETHUSD",1761257346733,3.7522,3849.4,3848.8,0.449]
["bitfinex","ETHUSD",1761257349849,0.1296,3849.3,3848.8,0.449]
["bitfinex","ETHUSD",1761257350048,0.51788,3849.3,3848.8,0.449]
["bitfinex","ETHUSD",1761257350351,0.1296,3849.1,3848.8,0.002]
["bitfinex","ETHUSD",1761257350832,0.1296,3849.1,3848.9,0.447]
["bitfinex","ETHUSD",1761257351717,0.001,3849.5,3848.9,0.447]
["bitfinex","ETHUSD",1761257351952,3.404,3849.5,3848.9,0.447]
["bitfinex","ETHUSD",1761257352276,0.6001611,3849.4,3848.9,0.447]
["bitfinex","ETHUSD",1761257357791,0.6001611,3849.4,3848.8,0.002]
["bitfinex","ETHUSD",1761257358348,2.59796737,3849.2,3848.8,0.002]
["bitfinex","ETHUSD",1761257358576,3.394,3849.1,3848.8,0.002]
["bitfinex","ETHUSD",1761257359281,5.99201502,3849.1,3848.8,0.002]
["bitfinex","ETHUSD",1761257359451,0.5992015,3849.0,3848.8,0.002]
["bitfinex","ETHUSD",1761257361752,0.1296,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761257366496,3.10502492,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761257366787,3.10502492,3848.9,3846.7,0.6661]
["bitfinex","ETHUSD",1761257366788,3.10556506,3848.1,3846.7,0.6661]
["bitfinex","ETHUSD",1761257366957,17.71605883,3848.1,3846.7,0.2268]
["bitfinex","ETHUSD",1761257367159,17.71605883,3848.1,3846.9,0.4393]
["bitfinex","ETHUSD",1761257367160,18.51657871,3848.1,3846.9,0.4393]
["bitfinex","ETHUSD",1761257367368,17.81565883,3848.1,3846.9,0.4393]
["bitfinex","ETHUSD",1761257368508,17.81565883,3848.1,3846.7,0.2268]
["bitfinex","ETHUSD",1761257369109,18.51657871,3848.1,3846.7,0.2268]
["bitfinex","ETHUSD",1761257369275,17.81565883,3848.1,3846.7,0.2268]
["bitfinex","ETHUSD",1761257371201,2.12561151,3848.1,3846.7,0.2268]
["bitfinex","ETHUSD",1761257371404,7.53988506,3848.1,3847.6,0.2334]
["bitfinex","ETHUSD",1761257372791,7.53988506,3848.1,3847.3,0.671]
["bitfinex","ETHUSD",1761257373177,8.04676506,3848.1,3847.3,0.671]
["bitfinex","ETHUSD",1761257374578,8.04676506,3848.1,3847.3,0.2334]
["bitfinex","ETHUSD",1761257374840,8.14636506,3848.1,3846.8,0.4376]
["bitfinex","ETHUSD",1761257375839,8.14636506,3848.1,3847.0,0.4376]
["bitfinex","ETHUSD",1761257376534,8.27596506,3848.1,3847.0,0.4376]
["bitfinex","ETHUSD",1761257379266,0.50688,3847.9,3846.3,0.4376]
["bitfinex","ETHUSD",1761257379405,1.5552,3848.0,3845.9,0.2227]
["bitfinex","ETHUSD",1761257379406,2.59980829,3846.5,3846.0,0.4376]
["bitfinex","ETHUSD",1761257379615,0.1296,3846.2,3846.0,0.4376]
["bitfinex","ETHUSD",1761257379817,3.38,3846.1,3846.0,0.4376]
["bitfinex","ETHUSD",1761257380117,3.38,3846.1,3845.9,0.2227]
["bitfinex","ETHUSD",1761257380330,0.1304,3846.0,3845.9,0.6603]
["bitfinex","ETHUSD",1761257380506,0.48144,3846.0,3845.5,0.2334]
["bitfinex","ETHUSD",1761257380702,0.1304,3845.7,3845.6,0.4376]
["bitfinex","ETHUSD",1761257380901,3.5094,3845.7,3845.6,0.4376]
["bitfinex","ETHUSD",1761257384352,3.376,3846.1,3845.6,0.4376]
["bitfinex","ETHUSD",1761257386434,3.1061961,3847.2,3845.6,0.4376]
["bitfinex","ETHUSD",1761257386629,4.66156891,3847.0,3845.6,0.4376]
["bitfinex","ETHUSD",1761257386836,2.59951766,3846.9,3845.6,0.4376]
["bitfinex","ETHUSD",1761257387032,0.70091988,3848.1,3846.9,0.2334]
["bitfinex","ETHUSD",1761257387340,2.06208,3847.1,3846.9,0.2334]
["bitfinex","ETHUSD",1761257387526,5.4043401,3847.0,3846.9,0.2334]
["bitfinex","ETHUSD",1761257390141,8.00377456,3847.0,3846.3,0.2334]
["bitfinex","ETHUSD",1761257390662,2.599682,3846.7,3846.3,0.2334]
["bitfinex","ETHUSD",1761257390844,3.381,3846.6,3846.1,0.2334]
["bitfinex","ETHUSD",1761257391041,4.23901892,3846.6,3846.1,0.671]
["bitfinex","ETHUSD",1761257391264,3.381,3846.6,3846.2,0.4376]
["bitfinex","ETHUSD",1761257394569,0.1296,3846.3,3846.2,0.4376]
["bitfinex","ETHUSD",1761257394765,3.5076,3846.3,3846.2,0.4376]
["bitfinex","ETHUSD",1761257395737,3.5076,3846.3,3846.1,0.2334]
["bitfinex","ETHUSD",1761257395942,3.5076,3846.3,3846.2,0.4376]
["bitfinex","ETHUSD",1761257396269,3.378,3846.3,3846.1,0.2334]
["bitfinex","ETHUSD",1761257396467,3.378,3846.3,3846.1,0.671]
["bitfinex","ETHUSD",1761257396682,3.378,3846.3,3846.1,0.2334]
["bitfinex","ETHUSD",1761257396978,3.378,3846.3,3846.2,0.4376]
["bitfinex","ETHUSD",1761257398666,3.378,3846.3,3846.1,0.2354]
["bitfinex","ETHUSD",1761257398867,3.378,3846.3,3846.1,0.002]
["bitfinex","ETHUSD",1761257402907,3.1068488,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761257404923,4.6620488,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761257406282,4.7916488,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761257409584,4.8909488,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761257409811,5.87853265,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761257411214,3.14896385,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761257411592,5.42608,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761257411911,8.0260488,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761257412909,8.0240488,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761257414991,5.42408,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761257415217,8.0240488,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761257415419,6.39,3846.7,3846.1,0.4366]
["bitfinex","ETHUSD",1761257415420,9.75,3846.7,3846.1,0.4366]
["bitfinex","ETHUSD",1761257415643,3.36,3846.7,3846.1,0.4366]
["bitfinex","ETHUSD",1761257416308,3.36,3846.7,3846.1,0.002]
["bitfinex","ETHUSD",1761257416309,2.5999688,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761257416616,8.59271704,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761257417195,5.99274824,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761257419494,3.36,3846.2,3846.1,0.4366]
["bitfinex","ETHUSD",1761257421317,3.4896,3846.2,3846.1,0.4366]
["bitfinex","ETHUSD",1761257422007,3.36,3846.2,3846.1,0.4366]
["bitfinex","ETHUSD",1761257423407,3.4896,3846.2,3846.1,0.4366]
["bitfinex","ETHUSD",1761257425817,3.4896,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761257425818,3.83856,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761257428450,6.4385288,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761257430951,6.9454088,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761257432456,8.5006088,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761257432658,8.5999088,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761257432862,8.5006088,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761257433061,8.5999088,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761257436484,14.9899088,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761257436780,14.8603088,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761257438696,15.56119816,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761257439497,14.8603088,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761257441283,15.56098672,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761257444783,18.67928107,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761257446104,12.28928107,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761257446730,12.41888107,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761257456289,11.71820315,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761257461140,11.71820315,3846.2,3845.7,0.002]
["bitfinex","ETHUSD",1761257461141,3.10711922,3845.8,3845.7,0.002]
["bitfinex","ETHUSD",1761257461308,12.51845334,3845.8,3845.7,0.002]
["bitfinex","ETHUSD",1761257461493,14.08731357,3845.8,3845.7,0.002]
["bitfinex","ETHUSD",1761257468624,14.64757925,3845.8,3845.7,0.002]
["bitfinex","ETHUSD",1761257469028,7.50268683,3845.7,3845.6,1e-08]
["bitfinex","ETHUSD",1761257469207,10.04775715,3845.7,3845.6,1e-08]
["bitfinex","ETHUSD",1761257469406,10.17815715,3845.7,3845.6,1e-08]
["bitfinex","ETHUSD",1761257471339,11.57825799,3845.7,3845.6,1e-08]
["bitfinex","ETHUSD",1761257472226,4.66286023,3845.0,3844.9,1e-08]
["bitfinex","ETHUSD",1761257472407,21.18571461,3845.0,3844.9,1e-08]
["bitfinex","ETHUSD",1761257472612,24.02601461,3845.0,3844.9,1e-08]
["bitfinex","ETHUSD",1761257473219,3.10847217,3843.8,3843.7,0.4749]
["bitfinex","ETHUSD",1761257473424,12.24923036,3843.8,3843.7,0.4749]
["bitfinex","ETHUSD",1761257473941,3.10867523,3843.5,3841.8,0.2284]
["bitfinex","ETHUSD",1761257474149,6.44467523,3843.5,3843.4,0.6938]
["bitfinex","ETHUSD",1761257474440,11.11816958,3843.5,3843.4,0.6938]
["bitfinex","ETHUSD",1761257477643,11.2508427,3843.5,3843.4,0.6938]
["bitfinex","ETHUSD",1761257477966,3.10908146,3842.9,3841.8,3.34669435]
["bitfinex","ETHUSD",1761257478250,6.44608146,3842.9,3841.8,3.34669435]
["bitfinex","ETHUSD",1761257478542,6.44608146,3842.9,3842.8,0.7088]
["bitfinex","ETHUSD",1761257478849,6.44608146,3842.9,3842.8,0.2339]
["bitfinex","ETHUSD",1761257478850,11.11957581,3842.9,3842.8,0.2339]
["bitfinex","ETHUSD",1761257479049,12.02439599,3842.9,3842.8,0.7088]
["bitfinex","ETHUSD",1761257481764,2.06208,3842.9,3842.8,0.7088]
["bitfinex","ETHUSD",1761257482050,8.00128146,3842.9,3842.8,0.7088]
["bitfinex","ETHUSD",1761257482251,8.13168146,3842.9,3842.8,0.2339]
["bitfinex","ETHUSD",1761257482444,8.13168146,3842.9,3842.8,0.7088]
["bitfinex","ETHUSD",1761257486849,8.13168146,3842.9,3842.8,0.7108]
["bitfinex","ETHUSD",1761257488250,12.11652783,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257488651,12.11652783,3842.9,3842.8,0.473]
["bitfinex","ETHUSD",1761257490484,8.99823348,3842.9,3842.8,0.473]
["bitfinex","ETHUSD",1761257499411,9.55821494,3842.9,3842.8,0.473]
["bitfinex","ETHUSD",1761257499724,0.63728,3842.9,3842.8,0.473]
["bitfinex","ETHUSD",1761257499923,3.4674,3842.9,3842.8,0.473]
["bitfinex","ETHUSD",1761257502307,3.4674,3842.9,3842.8,0.473]
["bitfinex","ETHUSD",1761257506218,6.57648146,3842.9,3842.8,0.473]
["bitfinex","ETHUSD",1761257506521,6.57648146,3842.9,3842.8,0.4565]
["bitfinex","ETHUSD",1761257510017,8.00128146,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257510224,9.62270528,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257512063,9.62270528,3842.9,3842.8,0.4565]
["bitfinex","ETHUSD",1761257514666,4.40496885,3842.9,3842.8,0.4565]
["bitfinex","ETHUSD",1761257514833,3.84388,3842.9,3842.8,0.4565]
["bitfinex","ETHUSD",1761257516873,3.83757676,3842.9,3842.8,0.4565]
["bitfinex","ETHUSD",1761257517038,3.83093167,3842.9,3842.8,0.4565]
["bitfinex","ETHUSD",1761257518868,6.43313313,3842.9,3842.8,0.4565]
["bitfinex","ETHUSD",1761257519779,3.83093167,3842.9,3842.8,0.4565]
["bitfinex","ETHUSD",1761257520300,3.96133167,3842.9,3842.8,0.4565]
["bitfinex","ETHUSD",1761257520506,6.56353313,3842.9,3842.8,0.4565]
["bitfinex","ETHUSD",1761257523204,6.55722822,3842.9,3842.8,0.4565]
["bitfinex","ETHUSD",1761257523410,6.55058137,3842.9,3842.8,0.4565]
["bitfinex","ETHUSD",1761257526445,8.10484677,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257526728,16.71101212,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257526927,18.11043592,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257528096,16.71101212,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257532623,19.45201212,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257532800,16.71101212,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257533421,18.11043592,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257533704,16.71101212,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257536502,16.84141212,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257537512,16.74241212,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257537843,17.77504509,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257538047,17.67604509,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257538355,16.84141212,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257540306,17.77507614,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257540607,17.77607614,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257541043,16.84241212,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257542258,21.28813428,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257542821,24.03013428,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257543219,23.09657189,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257544331,24.03010354,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257545460,23.93110354,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257546362,22.99757189,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257551905,24.39699569,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257553167,22.99757189,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257553368,15.05814672,3842.9,3842.8,0.4394]
["bitfinex","ETHUSD",1761257553606,10.25575671,3842.9,3842.8,0.4394]
["bitfinex","ETHUSD",1761257553770,13.58775671,3842.9,3842.8,0.4394]
["bitfinex","ETHUSD",1761257553975,14.94864681,3842.9,3842.8,0.4394]
["bitfinex","ETHUSD",1761257554191,15.64983671,3842.9,3842.8,0.4394]
["bitfinex","ETHUSD",1761257554599,14.94864681,3842.9,3842.8,0.4394]
["bitfinex","ETHUSD",1761257554910,12.88656681,3842.9,3842.8,0.4394]
["bitfinex","ETHUSD",1761257555075,14.44176681,3842.9,3842.8,0.4394]
["bitfinex","ETHUSD",1761257555410,14.94864681,3842.9,3842.8,0.4394]
["bitfinex","ETHUSD",1761257556307,8.55864681,3842.9,3842.8,0.4394]
["bitfinex","ETHUSD",1761257558373,7.00344681,3842.9,3842.8,0.4394]
["bitfinex","ETHUSD",1761257558579,3.89436535,3842.9,3842.8,0.4394]
["bitfinex","ETHUSD",1761257559236,3.333,3842.9,3842.8,0.4394]
["bitfinex","ETHUSD",1761257563929,3.333,3842.9,3842.8,0.8788]
["bitfinex","ETHUSD",1761257565514,0.001,3842.9,3842.8,0.8788]
["bitfinex","ETHUSD",1761257566843,5.93320146,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257567009,8.7844785,3842.9,3842.8,0.4394]
["bitfinex","ETHUSD",1761257567408,7.61880146,3842.9,3842.8,0.4394]
["bitfinex","ETHUSD",1761257573743,3.4614,3842.9,3842.8,0.4394]
["bitfinex","ETHUSD",1761257574150,6.06360146,3842.9,3842.8,0.4394]
["bitfinex","ETHUSD",1761257583102,3.4614,3842.9,3842.8,0.4394]
["bitfinex","ETHUSD",1761257583267,6.06360146,3842.9,3842.8,0.4394]
["bitfinex","ETHUSD",1761257583459,6.62489164,3842.9,3842.8,0.4394]
["bitfinex","ETHUSD",1761257584065,6.06360146,3842.9,3842.8,0.4394]
["bitfinex","ETHUSD",1761257584364,6.62494608,3842.9,3842.8,0.4394]
["bitfinex","ETHUSD",1761257604311,12.96224395,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257606422,13.89845551,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257608242,13.09816307,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257612334,14.03299515,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257618844,10.81118406,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257619142,13.80299515,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257623470,20.19299515,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257623895,6.05786033,3842.9,3842.8,0.4498]
["bitfinex","ETHUSD",1761257624084,8.68102608,3842.9,3842.8,0.4498]
["bitfinex","ETHUSD",1761257626005,0.69274462,3842.9,3842.8,0.4498]
["bitfinex","ETHUSD",1761257626205,6.05660146,3842.9,3842.8,0.4498]
["bitfinex","ETHUSD",1761257628198,6.61728024,3842.9,3842.8,0.4498]
["bitfinex","ETHUSD",1761257629971,4.01507878,3842.9,3842.8,0.4498]
["bitfinex","ETHUSD",1761257630171,3.4544,3842.9,3842.8,0.8996]
["bitfinex","ETHUSD",1761257630623,6.05660146,3842.9,3842.8,0.8996]
["bitfinex","ETHUSD",1761257630788,0.1314,3842.9,3842.8,0.8996]
["bitfinex","ETHUSD",1761257630990,0.001,3842.9,3842.8,0.8996]
["bitfinex","ETHUSD",1761257632796,0.001,3842.9,3842.8,1.03]
["bitfinex","ETHUSD",1761257632990,0.001,3842.9,3842.8,3.63226917]
["bitfinex","ETHUSD",1761257633925,0.001,3842.9,3842.8,3.50186917]
["bitfinex","ETHUSD",1761257634104,0.001,3842.9,3842.8,3.63226917]
["bitfinex","ETHUSD",1761257634798,0.001,3842.9,3842.8,1.03]
["bitfinex","ETHUSD",1761257640548,0.001,3842.9,3842.8,0.4605]
["bitfinex","ETHUSD",1761257648678,0.1314,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257648827,3.33978146,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257649022,3.89932521,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257649247,4.31998701,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257650546,4.45038701,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257650876,5.01019805,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257651042,5.10949805,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257651243,7.86868701,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257651978,8.42863306,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257654275,8.32933306,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257654492,7.11942751,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257654646,3.29354751,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257654845,6.61254751,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257655071,6.05260146,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257655240,6.61281418,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257657388,0.1314,3842.9,3842.8,0.4605]
["bitfinex","ETHUSD",1761257657552,0.1314,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257657553,8.08328146,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257657748,11.48459316,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257657984,10.78375891,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257658288,11.48399852,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257661157,10.78375891,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257662786,10.68475891,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257663099,10.22525891,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257667695,10.35565891,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257671389,8.8098293,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257676177,9.51006891,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257678216,8.8098293,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257679002,3.9366293,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257679309,7.11771314,3842.9,3842.8,0.4618]
["bitfinex","ETHUSD",1761257679724,6.61083314,3842.9,3842.8,0.4618]
["bitfinex","ETHUSD",1761257680118,6.05060146,3842.9,3842.8,0.4618]
["bitfinex","ETHUSD",1761257680319,6.61208762,3842.9,3842.8,0.4618]
["bitfinex","ETHUSD",1761257681221,6.05060146,3842.9,3842.8,0.4618]
["bitfinex","ETHUSD",1761257683532,3.318,3842.9,3842.8,0.4618]
["bitfinex","ETHUSD",1761257687705,5.92020146,3842.9,3842.8,0.4618]
["bitfinex","ETHUSD",1761257688917,3.318,3842.9,3842.8,0.4618]
["bitfinex","ETHUSD",1761257689838,0.001,3842.9,3842.8,0.4618]
["bitfinex","ETHUSD",1761257698457,0.001,3842.9,3842.8,3.06406917]
["bitfinex","ETHUSD",1761257698823,0.001,3842.9,3842.8,6.37806917]
["bitfinex","ETHUSD",1761257699447,0.001,3842.9,3842.8,0.4618]
["bitfinex","ETHUSD",1761257699754,0.001,3842.9,3842.8,3.7758]
["bitfinex","ETHUSD",1761257700556,0.001,3842.9,3842.8,6.37806917]
["bitfinex","ETHUSD",1761257702149,0.001,3842.9,3842.8,0.4618]
["bitfinex","ETHUSD",1761257702356,0.001,3842.9,3842.8,3.7758]
["bitfinex","ETHUSD",1761257704066,0.001,3842.9,3842.8,0.4618]
["bitfinex","ETHUSD",1761257707131,2.83290146,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257707334,3.68859988,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257707536,4.75612776,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257710447,4.749841,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257710649,4.74321329,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257710967,4.64391329,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257711168,3.78821487,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257713850,7.10021487,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257714949,7.09392774,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257715175,7.18659964,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257716079,7.08729964,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257717071,7.21769964,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257718358,8.52180788,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257719276,7.96116,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257726816,8.62067841,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257726980,8.52137841,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257727519,8.52237841,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257730287,0.1314,3842.9,3842.8,0.4717]
["bitfinex","ETHUSD",1761257730513,0.001,3842.9,3842.8,0.4717]
["bitfinex","ETHUSD",1761257730718,2.60320146,3842.9,3842.8,0.4717]
["bitfinex","ETHUSD",1761257731011,2.60320146,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257731678,2.60320146,3842.9,3842.8,0.4717]
["bitfinex","ETHUSD",1761257734901,0.001,3842.9,3842.8,0.4717]
["bitfinex","ETHUSD",1761257735425,2.60320146,3842.9,3842.8,0.4717]
["bitfinex","ETHUSD",1761257739323,2.60320146,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257739912,2.60320146,3842.9,3842.8,0.4717]
["bitfinex","ETHUSD",1761257741349,2.60320146,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257744634,6.819549,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257744801,7.88784445,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257746010,9.44304445,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257746211,10.14475994,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257746416,9.44304445,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257748820,6.32106461,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257752726,6.22176461,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257753119,6.09136461,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257753718,3.67149691,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257753923,7.11089691,3842.9,3842.8,0.4717]
["bitfinex","ETHUSD",1761257755284,7.24099691,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257755422,7.34059691,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257755624,8.75635762,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257756052,8.65675762,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257758050,8.52665762,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257764349,7.11089691,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761257764551,6.60401691,3842.9,3842.8,0.4331]
["bitfinex","ETHUSD",1761257770349,3.29501691,3842.9,3842.8,0.4331]
["bitfinex","ETHUSD",1761257778661,2.73360146,3842.9,3842.8,0.4331]
["bitfinex","ETHUSD",1761257780679,6.03960146,3842.9,3842.8,0.4331]
["bitfinex","ETHUSD",1761257781302,0.001,3842.9,3842.8,0.4331]
["bitfinex","ETHUSD",1761257782601,0.001,3842.9,3842.8,3.03536917]
["bitfinex","ETHUSD",1761257782901,0.001,3843.3,3843.2,4.15719833]
["bitfinex","ETHUSD",1761257783200,0.001,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1761257783381,1.355,3844.6,3843.8,2.6015354]
["bitfinex","ETHUSD",1761257783579,4.0864725,3844.6,3843.8,2.6015354]
["bitfinex","ETHUSD",1761257783873,1.4854,3844.6,3844.5,0.2342]
["bitfinex","ETHUSD",1761257784387,4.08645082,3844.6,3844.5,0.6653]
["bitfinex","ETHUSD",1761257784550,4.08645082,3844.6,3844.2,0.2342]
["bitfinex","ETHUSD",1761257784551,2.60121947,3844.4,3844.2,0.2342]
["bitfinex","ETHUSD",1761257785174,2.60121947,3844.4,3844.2,0.6653]
["bitfinex","ETHUSD",1761257785876,2.60121947,3844.4,3844.0,0.1304]
["bitfinex","ETHUSD",1761257786071,2.60121947,3844.4,3844.0,0.5615]
["bitfinex","ETHUSD",1761257786378,2.60127331,3844.3,3844.0,0.5615]
["bitfinex","ETHUSD",1761257786591,2.60127331,3844.3,3844.0,0.73578629]
["bitfinex","ETHUSD",1761257787710,2.60127331,3844.3,3844.1,0.4711]
["bitfinex","ETHUSD",1761257788117,2.60127331,3844.3,3844.1,0.6965]
["bitfinex","ETHUSD",1761257788619,2.60127331,3844.3,3844.2,0.4711]
["bitfinex","ETHUSD",1761257788914,2.60132147,3844.2,3844.1,0.6965]
["bitfinex","ETHUSD",1761257794708,2.60126447,3844.3,3844.1,0.6965]
["bitfinex","ETHUSD",1761257794910,0.001,3844.2,3844.1,0.2254]
["bitfinex","ETHUSD",1761257795582,0.001,3844.2,3844.1,0.6921]
["bitfinex","ETHUSD",1761257796919,0.001,3844.2,3844.1,3.29348914]
["bitfinex","ETHUSD",1761257797207,0.001,3844.2,3844.1,4.07477474]
["bitfinex","ETHUSD",1761257798183,0.001,3844.2,3844.1,5.62997474]
["bitfinex","ETHUSD",1761257798387,0.001,3844.6,3844.5,4.15631848]
["bitfinex","ETHUSD",1761257798583,0.001,3844.6,3844.5,7.92601848]
["bitfinex","ETHUSD",1761257798980,0.001,3844.6,3844.5,8.03015816]
["bitfinex","ETHUSD",1761257800020,0.001,3845.7,3844.5,5.46921968]
["bitfinex","ETHUSD",1761257800193,0.001,3845.7,3845.6,4.66245445]
["bitfinex","ETHUSD",1761257800389,0.001,3845.7,3845.6,7.96545445]
["bitfinex","ETHUSD",1761257800585,0.001,3845.7,3845.6,8.43215445]
["bitfinex","ETHUSD",1761257800983,0.001,3845.7,3845.6,9.2128931]
["bitfinex","ETHUSD",1761257801902,0.001,3848.0,3846.2,1.5552]
["bitfinex","ETHUSD",1761257802114,0.001,3848.0,3847.3,2.59917816]
["bitfinex","ETHUSD",1761257802414,0.001,3848.0,3847.4,2.59914593]
["bitfinex","ETHUSD",1761257802785,0.001,3848.0,3847.5,0.6879]
["bitfinex","ETHUSD",1761257803186,0.001,3848.0,3847.6,0.4667]
["bitfinex","ETHUSD",1761257803383,0.001,3848.0,3846.7,0.6879]
["bitfinex","ETHUSD",1761257803384,2.59920317,3847.4,3846.7,0.6879]
["bitfinex","ETHUSD",1761257803616,2.5990242,3847.6,3846.7,0.6879]
["bitfinex","ETHUSD",1761257803816,2.5990242,3847.6,3846.9,0.78064723]
["bitfinex","ETHUSD",1761257804022,2.59921322,3847.4,3846.7,0.2212]
["bitfinex","ETHUSD",1761257804317,2.59921322,3847.4,3846.7,1.00200164]
["bitfinex","ETHUSD",1761257804540,0.60618,3847.3,3846.2,0.2212]
["bitfinex","ETHUSD",1761257804686,2.59957982,3846.8,3846.2,0.2212]
["bitfinex","ETHUSD",1761257804886,2.59964057,3846.7,3846.3,0.78088091]
["bitfinex","ETHUSD",1761257805129,2.59964057,3846.7,3846.0,0.2212]
["bitfinex","ETHUSD",1761257805332,2.59964057,3846.7,3846.2,0.78088091]
["bitfinex","ETHUSD",1761257806803,0.0993,3847.0,3846.2,0.78088091]
["bitfinex","ETHUSD",1761257806804,0.1296,3846.8,3846.2,0.1296]
["bitfinex","ETHUSD",1761257807016,2.59974802,3846.6,3846.2,0.1296]
["bitfinex","ETHUSD",1761257807724,2.59976728,3846.5,3846.2,0.1296]
["bitfinex","ETHUSD",1761257808549,0.53289375,3846.5,3846.1,0.78091546]
["bitfinex","ETHUSD",1761257808694,2.59977017,3846.5,3845.4,3.28835133]
["bitfinex","ETHUSD",1761257808895,3.51321917,3846.3,3845.6,0.78091546]
["bitfinex","ETHUSD",1761257809113,3.51321917,3846.3,3845.2,0.2212]
["bitfinex","ETHUSD",1761257809322,2.60023363,3845.9,3845.2,0.2212]
["bitfinex","ETHUSD",1761257809527,2.60011129,3846.0,3845.3,0.78103745]
["bitfinex","ETHUSD",1761257810523,2.72695089,3846.1,3845.3,3.84829922]
["bitfinex","ETHUSD",1761257810715,2.60012776,3846.0,3845.3,0.4667]
["bitfinex","ETHUSD",1761257811119,2.60012776,3846.0,3845.2,0.2212]
["bitfinex","ETHUSD",1761257811421,2.60023769,3845.9,3845.2,0.6879]
["bitfinex","ETHUSD",1761257812029,2.60023769,3845.9,3845.2,3.2885428]
["bitfinex","ETHUSD",1761257812726,2.60023769,3845.9,3845.2,2.8218428]
["bitfinex","ETHUSD",1761257812931,2.60023769,3845.9,3845.2,3.2885428]
["bitfinex","ETHUSD",1761257814010,2.60113579,3846.0,3845.3,2.60055981]
["bitfinex","ETHUSD",1761257814527,2.60113579,3846.0,3845.3,0.4667]
["bitfinex","ETHUSD",1761257815235,2.60017959,3845.9,3845.3,0.4667]
["bitfinex","ETHUSD",1761257815442,0.001,3846.0,3845.3,0.4667]
["bitfinex","ETHUSD",1761257815640,2.60023603,3845.9,3845.3,0.4667]
["bitfinex","ETHUSD",1761257816613,2.60019058,3845.9,3845.2,0.2212]
["bitfinex","ETHUSD",1761257816953,2.60110907,3846.0,3845.3,0.4667]
["bitfinex","ETHUSD",1761257817113,2.60031203,3845.7,3845.3,0.4667]
["bitfinex","ETHUSD",1761257817441,2.60024449,3845.8,3845.3,0.4667]
["bitfinex","ETHUSD",1761257818212,2.60031905,3845.7,3845.3,0.4667]
["bitfinex","ETHUSD",1761257818514,2.60031905,3845.7,3845.5,0.1304]
["bitfinex","ETHUSD",1761257819241,2.60031905,3845.7,3845.2,0.2212]
["bitfinex","ETHUSD",1761257819242,2.60033543,3845.7,3845.2,0.2212]
["bitfinex","ETHUSD",1761257819434,2.60033543,3845.7,3845.3,0.4278]
["bitfinex","ETHUSD",1761257819435,0.1304,3845.7,3845.3,0.4278]
["bitfinex","ETHUSD",1761257820143,2.73070961,3845.7,3845.3,0.4278]
["bitfinex","ETHUSD",1761257820948,0.1304,3845.7,3845.3,0.4278]
["bitfinex","ETHUSD",1761257821151,2.60021466,3845.9,3845.4,0.1304]
["bitfinex","ETHUSD",1761257821650,2.60021466,3845.9,3845.5,0.4278]
["bitfinex","ETHUSD",1761257822148,6.03250413,3846.0,3845.5,0.4278]
["bitfinex","ETHUSD",1761257822374,2.60029225,3845.8,3845.4,0.1304]
["bitfinex","ETHUSD",1761257822547,4.23957696,3846.0,3845.2,0.649]
["bitfinex","ETHUSD",1761257822883,3.4324,3846.0,3845.5,0.1304]
["bitfinex","ETHUSD",1761257823177,3.4324,3846.0,3845.4,0.1304]
["bitfinex","ETHUSD",1761257823340,2.60017161,3845.9,3845.4,0.1304]
["bitfinex","ETHUSD",1761257823543,2.60017161,3845.9,3845.4,0.5582]
["bitfinex","ETHUSD",1761257824054,2.60017161,3845.9,3845.5,0.4278]
["bitfinex","ETHUSD",1761257825480,2.60026358,3845.8,3845.4,0.1304]
["bitfinex","ETHUSD",1761257827366,2.6003203,3845.7,3845.4,0.1304]
["bitfinex","ETHUSD",1761257827939,2.6002626,3845.8,3845.4,0.1304]
["bitfinex","ETHUSD",1761257829071,2.6002626,3845.8,3845.4,0.5582]
["bitfinex","ETHUSD",1761257830471,2.6002626,3845.8,3845.4,0.5602]
["bitfinex","ETHUSD",1761257831083,3.4324,3846.0,3845.4,0.1324]
["bitfinex","ETHUSD",1761257831383,3.301,3845.9,3845.5,0.4278]
["bitfinex","ETHUSD",1761257831597,3.301,3845.9,3845.6,0.1304]
["bitfinex","ETHUSD",1761257832171,3.301,3845.9,3845.6,0.5582]
["bitfinex","ETHUSD",1761257832979,3.301,3845.9,3845.7,0.4278]
["bitfinex","ETHUSD",1761257833890,0.001,3846.0,3845.7,0.4278]
["bitfinex","ETHUSD",1761257836253,0.001,3846.0,3845.9,0.1304]
["bitfinex","ETHUSD",1761257838390,0.001,3846.0,3845.9,0.5582]
["bitfinex","ETHUSD",1761257838887,0.001,3846.0,3845.9,0.1304]
["bitfinex","ETHUSD",1761257840194,0.001,3846.0,3845.9,0.5582]
["bitfinex","ETHUSD",1761257845534,0.001,3846.0,3845.9,0.1304]
["bitfinex","ETHUSD",1761257850442,0.001,3846.0,3845.9,0.1324]
["bitfinex","ETHUSD",1761257851933,9.37696894,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761257852140,10.3153491,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761257852641,3.2927036,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761257852951,6.5927036,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761257853110,11.10905723,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761257854334,11.61593723,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761257855109,8.49917173,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761257865865,13.04073723,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761257866036,13.97556931,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761257867145,13.04073723,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761257870730,13.33308424,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761257870933,13.43208424,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1761257874166,4.15557445,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1761257874387,12.25014917,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1761257874585,12.47534917,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1761257874782,19.37222917,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1761257875782,2.60132147,3844.2,3844.0,0.4657]
["bitfinex","ETHUSD",1761257876282,2.60132147,3844.2,3844.1,0.6911]
["bitfinex","ETHUSD",1761257876482,2.73172147,3844.2,3844.1,0.6911]
["bitfinex","ETHUSD",1761257876792,2.60165985,3843.7,3843.6,0.1324]
["bitfinex","ETHUSD",1761257877358,2.60165985,3843.7,3843.6,0.5981]
["bitfinex","ETHUSD",1761257878598,5.90065985,3843.7,3843.6,0.4677]
["bitfinex","ETHUSD",1761257878805,6.03105985,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761257883311,6.02583646,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761257883515,6.02032979,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761257884308,7.74021324,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761257884520,7.83921324,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761257885909,9.29541324,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761257886328,9.39441324,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761257886632,9.9528093,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761257886932,4.66394293,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1761257887105,4.66421374,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761257887308,3.10935234,3842.5,3841.9,0.2184]
["bitfinex","ETHUSD",1761257887522,10.22840008,3842.5,3841.9,0.2184]
["bitfinex","ETHUSD",1761257888032,11.78360008,3842.5,3841.6,0.2221]
["bitfinex","ETHUSD",1761257888198,11.88260008,3842.5,3841.6,0.6756]
["bitfinex","ETHUSD",1761257889132,11.88260008,3842.5,3841.6,0.2221]
["bitfinex","ETHUSD",1761257889336,11.88260008,3842.5,3841.7,0.4535]
["bitfinex","ETHUSD",1761257889695,4.97548757,3842.5,3841.7,0.4535]
["bitfinex","ETHUSD",1761257889952,2.60247234,3842.5,3842.4,0.4555]
["bitfinex","ETHUSD",1761257890129,5.90247234,3842.5,3842.4,0.4555]
["bitfinex","ETHUSD",1761257891224,2.60247234,3842.5,3842.4,0.4555]
["bitfinex","ETHUSD",1761257891536,2.60231532,3842.8,3842.4,0.4555]
["bitfinex","ETHUSD",1761257891713,3.3,3842.7,3842.4,0.4555]
["bitfinex","ETHUSD",1761257892111,2.60204362,3843.2,3842.4,3.05803698]
["bitfinex","ETHUSD",1761257892438,3.3,3843.1,3842.5,0.4535]
["bitfinex","ETHUSD",1761257893213,3.3,3843.1,3842.6,2.60240228]
["bitfinex","ETHUSD",1761257893612,3.3,3843.1,3842.7,0.4535]
["bitfinex","ETHUSD",1761257894243,2.60194165,3843.3,3842.7,0.4535]
["bitfinex","ETHUSD",1761257894549,3.3,3843.1,3842.7,0.4535]
["bitfinex","ETHUSD",1761257897128,2.60218853,3843.0,3842.8,0.1304]
["bitfinex","ETHUSD",1761257897352,5.90218853,3843.0,3842.8,0.1304]
["bitfinex","ETHUSD",1761257897557,5.90218853,3843.0,3842.9,0.4535]
["bitfinex","ETHUSD",1761257897757,3.3,3843.0,3842.9,0.4535]
["bitfinex","ETHUSD",1761257897925,5.90213374,3843.0,3842.9,0.4535]
["bitfinex","ETHUSD",1761257898650,3.3,3843.0,3842.9,0.4535]
["bitfinex","ETHUSD",1761257900345,2.73234197,3843.3,3842.9,0.4535]
["bitfinex","ETHUSD",1761257900519,3.3,3843.1,3842.9,0.4535]
["bitfinex","ETHUSD",1761257904055,6.8131251,3844.4,3842.9,0.4535]
["bitfinex","ETHUSD",1761257904364,2.60151348,3844.0,3843.5,0.1304]
["bitfinex","ETHUSD",1761257904869,2.60118367,3844.5,3843.9,0.2221]
["bitfinex","ETHUSD",1761257905058,2.60125591,3844.3,3843.9,0.3525]
["bitfinex","ETHUSD",1761257905258,5.90133493,3844.2,3844.0,0.4535]
["bitfinex","ETHUSD",1761257906157,2.60138914,3844.1,3844.0,0.4535]
["bitfinex","ETHUSD",1761257906358,3.4304,3844.2,3844.0,0.4535]
["bitfinex","ETHUSD",1761257906888,2.60138914,3844.1,3844.0,0.4535]
["bitfinex","ETHUSD",1761257907782,2.59064849,3844.1,3844.0,0.4535]
["bitfinex","ETHUSD",1761257909255,0.001,3844.4,3844.0,0.4535]
["bitfinex","ETHUSD",1761257909472,3.299,3844.3,3844.0,0.47951456]
["bitfinex","ETHUSD",1761257909643,3.299,3844.3,3844.0,0.4535]
["bitfinex","ETHUSD",1761257910558,5.90028797,3844.3,3843.7,0.4723]
["bitfinex","ETHUSD",1761257910758,2.6015824,3843.9,3843.6,0.2238]
["bitfinex","ETHUSD",1761257911281,2.6015824,3843.9,3843.6,0.6961]
["bitfinex","ETHUSD",1761257911778,2.6015824,3843.9,3843.5,0.1304]
["bitfinex","ETHUSD",1761257911779,2.60165985,3843.7,3843.5,0.1304]
["bitfinex","ETHUSD",1761257911978,5.90066675,3843.7,3843.3,0.78146266]
["bitfinex","ETHUSD",1761257912282,6.03106546,3843.7,3843.3,1.25376266]
["bitfinex","ETHUSD",1761257912592,6.03106546,3843.7,3843.3,0.4723]
["bitfinex","ETHUSD",1761257912954,2.60184873,3843.5,3843.3,0.4723]
["bitfinex","ETHUSD",1761257913150,2.60174486,3843.6,3843.3,0.4723]
["bitfinex","ETHUSD",1761257913650,2.6017379,3843.6,3843.3,0.4723]
["bitfinex","ETHUSD",1761257914747,3.4294,3843.7,3843.3,0.4723]
["bitfinex","ETHUSD",1761257915252,2.6018553,3843.5,3843.3,0.4723]
["bitfinex","ETHUSD",1761257916603,6.03108437,3843.7,3843.3,0.4723]
["bitfinex","ETHUSD",1761257916604,2.60176581,3843.6,3843.3,0.4723]
["bitfinex","ETHUSD",1761257918906,2.60180469,3843.5,3843.3,0.4723]
["bitfinex","ETHUSD",1761257919803,6.03111296,3843.7,3843.3,0.4723]
["bitfinex","ETHUSD",1761257920427,3.299,3843.6,3843.3,0.4723]
["bitfinex","ETHUSD",1761257920727,0.1304,3843.8,3843.4,2.60182333]
["bitfinex","ETHUSD",1761257920926,3.298,3843.8,3843.5,0.4723]
["bitfinex","ETHUSD",1761257921131,3.298,3843.8,3843.5,0.6027]
["bitfinex","ETHUSD",1761257921432,3.4284,3844.0,3843.5,0.6027]
["bitfinex","ETHUSD",1761257921621,3.4284,3844.0,3843.6,0.4723]
["bitfinex","ETHUSD",1761257921822,6.02986428,3844.0,3843.6,0.4723]
["bitfinex","ETHUSD",1761257922225,3.4284,3844.0,3843.6,0.4723]
["bitfinex","ETHUSD",1761257922414,2.6016134,3843.8,3843.5,0.1304]
["bitfinex","ETHUSD",1761257922730,2.6016134,3843.8,3843.5,0.6027]
["bitfinex","ETHUSD",1761257922956,6.02989906,3844.0,3843.5,0.6027]
["bitfinex","ETHUSD",1761257923248,6.02989906,3844.0,3843.6,0.4723]
["bitfinex","ETHUSD",1761257924112,2.73189906,3844.0,3843.6,0.4723]
["bitfinex","ETHUSD",1761257924325,6.02989906,3844.0,3843.6,0.4723]
["bitfinex","ETHUSD",1761257925030,2.6015367,3843.9,3843.6,0.4723]
["bitfinex","ETHUSD",1761257926117,3.4284,3844.0,3843.6,0.4723]
["bitfinex","ETHUSD",1761257926304,2.60163573,3843.8,3843.5,0.1304]
["bitfinex","ETHUSD",1761257926611,3.4284,3844.0,3843.6,0.4723]
["bitfinex","ETHUSD",1761257927011,2.60153141,3843.9,3843.6,0.4723]
["bitfinex","ETHUSD",1761257927850,6.02987773,3844.0,3843.6,0.4723]
["bitfinex","ETHUSD",1761257929046,0.1304,3844.0,3843.6,0.4723]
["bitfinex","ETHUSD",1761257929246,0.1304,3844.0,3843.7,0.1304]
["bitfinex","ETHUSD",1761257929247,3.298,3844.0,3843.7,0.1304]
["bitfinex","ETHUSD",1761257929613,3.298,3844.0,3843.8,0.4723]
["bitfinex","ETHUSD",1761257932830,3.298,3844.0,3843.7,0.1304]
["bitfinex","ETHUSD",1761257933040,3.298,3844.0,3843.5,0.4723]
["bitfinex","ETHUSD",1761257933231,3.4284,3844.0,3843.5,0.6027]
["bitfinex","ETHUSD",1761257933609,2.60159217,3843.8,3843.5,0.6027]
["bitfinex","ETHUSD",1761257934640,3.4284,3844.0,3842.8,0.2241]
["bitfinex","ETHUSD",1761257934641,0.1292,3843.9,3843.3,0.4723]
["bitfinex","ETHUSD",1761257934938,2.60172708,3843.7,3843.3,0.6027]
["bitfinex","ETHUSD",1761257935332,3.4284,3843.8,3843.4,0.4723]
["bitfinex","ETHUSD",1761257935870,6.02999503,3843.8,3843.4,0.4723]
["bitfinex","ETHUSD",1761257936355,0.1304,3843.8,3843.4,0.4723]
["bitfinex","ETHUSD",1761257936548,3.298,3843.7,3843.5,0.1304]
["bitfinex","ETHUSD",1761257936860,6.02986742,3844.0,3843.5,0.1304]
["bitfinex","ETHUSD",1761257937061,6.02986742,3844.0,3843.6,0.4723]
["bitfinex","ETHUSD",1761257941451,6.02986742,3844.0,3843.6,0.4743]
["bitfinex","ETHUSD",1761257944238,6.02986742,3844.0,3843.6,0.002]
["bitfinex","ETHUSD",1761257944439,2.60165985,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761257944683,6.59073551,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761257944837,6.69123551,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761257945849,6.59073551,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761257947268,6.02905985,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761257947841,6.59064563,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761257950371,6.02905985,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761257955682,5.89865985,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761257959665,7.2704289,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761257960179,7.1699289,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761257961575,5.89865985,3843.7,3843.6,0.4532]
["bitfinex","ETHUSD",1761257962881,0.001,3844.1,3843.6,0.4532]
["bitfinex","ETHUSD",1761257963049,5.89839842,3844.1,3843.7,0.02601659]
["bitfinex","ETHUSD",1761257963250,0.001,3844.1,3843.7,2.6016018]
["bitfinex","ETHUSD",1761257963484,0.001,3844.1,3843.8,0.4512]
["bitfinex","ETHUSD",1761257963794,0.001,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1761257964164,0.001,3844.1,3844.0,3.05265681]
["bitfinex","ETHUSD",1761257964960,0.001,3844.1,3844.0,0.4512]
["bitfinex","ETHUSD",1761257965705,0.001,3844.1,3844.0,0.5816]
["bitfinex","ETHUSD",1761257967106,0.001,3844.1,3844.0,3.18305681]
["bitfinex","ETHUSD",1761257967480,0.001,3844.1,3844.0,0.5816]
["bitfinex","ETHUSD",1761257968179,0.001,3844.1,3844.0,0.1304]
["bitfinex","ETHUSD",1761257969279,0.001,3844.1,3844.0,0.6042]
["bitfinex","ETHUSD",1761257976508,0.001,3844.1,3844.0,3.20565681]
["bitfinex","ETHUSD",1761257976694,0.001,3844.1,3844.0,0.6042]
["bitfinex","ETHUSD",1761257980328,0.001,3844.1,3844.0,3.20565681]
["bitfinex","ETHUSD",1761257980531,0.001,3844.1,3844.0,0.6042]
["bitfinex","ETHUSD",1761257980830,0.001,3844.1,3844.0,0.1304]
["bitfinex","ETHUSD",1761257981630,0.001,3844.1,3844.0,0.6042]
["bitfinex","ETHUSD",1761257984037,0.001,3844.1,3844.0,0.1304]
["bitfinex","ETHUSD",1761257984331,0.001,3844.1,3844.0,0.6042]
["bitfinex","ETHUSD",1761257987331,0.001,3844.1,3844.0,3.20565681]
["bitfinex","ETHUSD",1761257987904,0.001,3844.1,3844.0,0.1304]
["bitfinex","ETHUSD",1761257988232,0.001,3844.1,3844.0,3.8992]
["bitfinex","ETHUSD",1761257988421,0.001,3844.1,3844.0,6.50065681]
["bitfinex","ETHUSD",1761257992220,0.001,3844.1,3844.0,6.60482686]
["bitfinex","ETHUSD",1761257993645,0.001,3844.1,3844.0,0.70837005]
["bitfinex","ETHUSD",1761257993816,0.001,3844.1,3844.0,6.60382686]
["bitfinex","ETHUSD",1761257994917,0.001,3844.1,3844.0,6.60582686]
["bitfinex","ETHUSD",1761258000857,0.001,3844.1,3844.0,3.53057005]
["bitfinex","ETHUSD",1761258001154,0.001,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761258001155,2.70138914,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761258001518,3.39372389,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761258003358,3.90060389,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761258003663,5.23118011,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761258007351,6.78638011,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761258007560,6.74574271,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761258007764,10.73207746,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761258007967,10.83107746,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761258008258,12.26776314,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761258008460,12.96788196,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761258008833,12.26776314,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761258009263,12.96784598,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761258010368,12.26776314,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761258011554,12.96784598,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761258012367,12.26776314,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761258013168,13.82296314,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761258018485,20.21296314,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761258024671,13.82296314,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761258027281,14.52304598,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761258028284,13.82296314,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761258028883,13.82396314,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761258030393,13.26202839,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761258030592,13.82250997,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761258031589,14.7567125,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761258033362,13.82250997,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761258036517,15.22499792,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761258036874,13.82250997,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761258037275,13.72350997,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761258037504,15.12599792,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761258037816,15.36088779,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761258038305,13.95839984,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761258045222,20.34839984,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761258047940,20.24939984,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761258048643,4.71834143,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761258048840,8.01134143,3843.7,3843.6,0.44660001]
["bitfinex","ETHUSD",1761258049137,3.16314143,3843.7,3843.6,0.44660001]
["bitfinex","ETHUSD",1761258049293,7.15895328,3843.7,3843.6,0.44660001]
["bitfinex","ETHUSD",1761258049620,6.45614143,3843.7,3843.6,0.44660001]
["bitfinex","ETHUSD",1761258052640,6.96302143,3843.7,3843.6,0.44660001]
["bitfinex","ETHUSD",1761258052839,8.34065272,3843.7,3843.6,0.44660001]
["bitfinex","ETHUSD",1761258053515,6.96302143,3843.7,3843.6,0.44660001]
["bitfinex","ETHUSD",1761258054720,10.08458872,3843.7,3843.6,0.44660001]
["bitfinex","ETHUSD",1761258055837,10.08458872,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761258056042,10.08458872,3843.7,3843.6,0.44660001]
["bitfinex","ETHUSD",1761258058713,10.21498872,3843.7,3843.6,0.44660001]
["bitfinex","ETHUSD",1761258059125,10.21498872,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761258059329,10.21498872,3843.7,3843.6,0.43520001]
["bitfinex","ETHUSD",1761258063155,7.09342143,3843.7,3843.6,0.43520001]
["bitfinex","ETHUSD",1761258065928,7.71603368,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761258066797,7.71603368,3843.7,3843.6,0.43520001]
["bitfinex","ETHUSD",1761258067498,7.09342143,3843.7,3843.6,0.43520001]
["bitfinex","ETHUSD",1761258069563,12.47300057,3843.7,3843.6,1e-08]
["bitfinex","ETHUSD",1761258069769,3.10881063,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1761258069972,11.74495659,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1761258070292,11.04349814,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1761258070505,11.74495659,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1761258071390,11.04349814,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1761258075230,11.74495659,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1761258076417,10.53661814,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1761258077036,11.04349814,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1761258077384,11.04349814,3843.3,3843.2,0.4372]
["bitfinex","ETHUSD",1761258079883,10.53661814,3843.3,3843.2,0.4372]
["bitfinex","ETHUSD",1761258080086,11.04349814,3843.3,3843.2,0.4372]
["bitfinex","ETHUSD",1761258081410,6.4143795,3843.3,3843.2,0.4372]
["bitfinex","ETHUSD",1761258081619,6.58381221,3843.3,3843.2,0.4372]
["bitfinex","ETHUSD",1761258081819,6.02333063,3843.3,3843.2,0.4372]
["bitfinex","ETHUSD",1761258083722,9.70589907,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1761258084024,9.70589907,3843.3,3843.2,0.4372]
["bitfinex","ETHUSD",1761258087936,6.41489907,3843.3,3843.2,0.4372]
["bitfinex","ETHUSD",1761258088106,9.70589907,3843.3,3843.2,0.4372]
["bitfinex","ETHUSD",1761258088606,6.58433178,3843.3,3843.2,0.4372]
["bitfinex","ETHUSD",1761258092760,7.27544504,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1761258094119,6.58433178,3843.3,3843.2,0.4387]
["bitfinex","ETHUSD",1761258094321,6.58433178,3843.3,3843.2,0.6649]
["bitfinex","ETHUSD",1761258097048,6.58333178,3843.3,3843.2,0.6649]
["bitfinex","ETHUSD",1761258097285,9.70489907,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1761258102674,9.70489907,3843.3,3843.2,0.4387]
["bitfinex","ETHUSD",1761258103291,9.70489907,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1761258103946,9.70489907,3843.3,3843.2,0.4387]
["bitfinex","ETHUSD",1761258104523,9.70489907,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1761258104725,6.41489907,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1761258105024,9.70489907,3843.3,3843.2,0.4387]
["bitfinex","ETHUSD",1761258109439,9.70489907,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1761258109622,9.70489907,3843.3,3843.2,0.4387]
["bitfinex","ETHUSD",1761258110019,6.58333178,3843.3,3843.2,0.4387]
["bitfinex","ETHUSD",1761258110209,9.70489907,3843.3,3843.2,0.4387]
["bitfinex","ETHUSD",1761258110854,6.41489907,3843.3,3843.2,0.4387]
["bitfinex","ETHUSD",1761258111020,9.70489907,3843.3,3843.2,0.4387]
["bitfinex","ETHUSD",1761258113647,9.70489907,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1761258113948,9.70389907,3843.3,3843.2,0.002]
["bitfinex","ETHUSD",1761258114352,9.70389907,3843.3,3843.2,0.4387]
["bitfinex","ETHUSD",1761258114851,6.58233178,3843.3,3843.2,0.4387]
["bitfinex","ETHUSD",1761258115956,0.56100115,3843.3,3843.2,1.1056]
["bitfinex","ETHUSD",1761258116160,0.70245845,3844.1,3843.3,2.60192647]
["bitfinex","ETHUSD",1761258116324,0.001,3844.1,3843.3,0.4367]
["bitfinex","ETHUSD",1761258116523,0.001,3844.1,3843.9,0.1304]
["bitfinex","ETHUSD",1761258117029,0.001,3844.1,3843.9,0.5671]
["bitfinex","ETHUSD",1761258117224,0.001,3844.1,3843.9,3.16862449]
["bitfinex","ETHUSD",1761258117456,0.001,3844.1,3843.9,3.73163138]
["bitfinex","ETHUSD",1761258121188,0.001,3844.1,3843.9,7.02063138]
["bitfinex","ETHUSD",1761258129375,0.001,3844.1,3843.9,7.01963138]
["bitfinex","ETHUSD",1761258131691,0.001,3844.1,3843.9,7.01863138]
["bitfinex","ETHUSD",1761258133433,0.001,3844.1,3843.9,8.57383138]
["bitfinex","ETHUSD",1761258143221,0.001,3844.1,3843.9,5.28683138]
["bitfinex","ETHUSD",1761258143617,0.001,3844.1,3843.9,8.56493138]
["bitfinex","ETHUSD",1761258148263,0.001,3844.1,3843.9,0.56300689]
["bitfinex","ETHUSD",1761258148562,2.60165985,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761258148868,7.26108772,3843.7,3843.6,0.10620968]
["bitfinex","ETHUSD",1761258149029,7.36198772,3843.7,3843.6,0.10620968]
["bitfinex","ETHUSD",1761258149360,3.85006051,3843.7,3843.6,0.10620968]
["bitfinex","ETHUSD",1761258149856,3.84961305,3843.7,3843.6,0.10620968]
["bitfinex","ETHUSD",1761258150252,3.28913121,3843.7,3843.6,0.10620968]
["bitfinex","ETHUSD",1761258151656,3.79601121,3843.7,3843.6,0.10620968]
["bitfinex","ETHUSD",1761258151874,7.30793842,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761258152052,7.86766239,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761258152250,7.30793842,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761258158334,7.43833842,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761258158534,15.38353842,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761258158730,15.38353842,3843.7,3843.2,1e-08]
["bitfinex","ETHUSD",1761258158731,4.66401063,3843.3,3843.2,1e-08]
["bitfinex","ETHUSD",1761258158931,4.66407833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761258159155,5.32319791,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761258161162,4.76497833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761258161381,6.18156195,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761258161754,6.73869061,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761258162260,8.92056195,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761258162461,6.18156195,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761258162861,6.73842972,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761258163262,6.18156195,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761258164054,12.57156195,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761258168889,12.70196195,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761258170187,13.25864247,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761258170788,3.10908146,3842.9,3842.7,0.002]
["bitfinex","ETHUSD",1761258171011,17.98360867,3842.9,3842.7,0.002]
["bitfinex","ETHUSD",1761258171291,18.08450867,3842.9,3842.7,0.002]
["bitfinex","ETHUSD",1761258172284,20.82350867,3842.9,3842.7,0.002]
["bitfinex","ETHUSD",1761258172482,18.08450867,3842.9,3842.7,0.002]
["bitfinex","ETHUSD",1761258172686,20.63996098,3842.9,3842.7,0.002]
["bitfinex","ETHUSD",1761258173266,21.19733949,3842.9,3842.7,0.002]
["bitfinex","ETHUSD",1761258174799,20.80934534,3842.9,3842.7,0.002]
["bitfinex","ETHUSD",1761258178998,20.94526271,3842.9,3842.7,0.002]
["bitfinex","ETHUSD",1761258182188,21.88054064,3842.9,3842.7,0.002]
["bitfinex","ETHUSD",1761258185167,20.94526271,3842.9,3842.7,0.002]
["bitfinex","ETHUSD",1761258185904,4.66434917,3842.8,3842.7,1e-08]
["bitfinex","ETHUSD",1761258186104,4.66434917,3842.8,3840.6,0.4434]
["bitfinex","ETHUSD",1761258186105,2.60342089,3841.1,3840.4,0.4434]
["bitfinex","ETHUSD",1761258186306,10.33895455,3841.1,3840.9,0.4434]
["bitfinex","ETHUSD",1761258186506,6.9546794,3841.1,3841.0,0.6672]
["bitfinex","ETHUSD",1761258186885,6.9546794,3841.1,3841.0,0.2238]
["bitfinex","ETHUSD",1761258187085,6.9546794,3841.1,3840.2,0.10428847]
["bitfinex","ETHUSD",1761258187086,6.9546794,3841.1,3840.7,0.2321]
["bitfinex","ETHUSD",1761258187285,2.60362424,3840.8,3840.7,0.2321]
["bitfinex","ETHUSD",1761258187494,6.44800275,3840.8,3840.7,0.2321]
["bitfinex","ETHUSD",1761258188103,6.44800275,3840.8,3840.7,0.6755]
["bitfinex","ETHUSD",1761258189509,3.16100275,3840.8,3840.7,0.6755]
["bitfinex","ETHUSD",1761258189708,6.44800275,3840.8,3840.7,0.6755]
["bitfinex","ETHUSD",1761258191836,6.44800275,3840.8,3840.2,0.2321]
["bitfinex","ETHUSD",1761258191837,2.60396323,3840.3,3840.2,0.2321]
["bitfinex","ETHUSD",1761258192011,1.40273661,3841.3,3840.2,0.2321]
["bitfinex","ETHUSD",1761258192012,2.60343457,3841.1,3840.7,0.4434]
["bitfinex","ETHUSD",1761258192210,2.60332479,3841.3,3840.7,0.4434]
["bitfinex","ETHUSD",1761258192398,5.89141465,3841.2,3840.7,0.4434]
["bitfinex","ETHUSD",1761258192603,5.89142915,3841.1,3840.7,0.4434]
["bitfinex","ETHUSD",1761258192921,3.288,3841.0,3840.7,0.4434]
["bitfinex","ETHUSD",1761258193319,5.89149179,3841.0,3840.7,0.4434]
["bitfinex","ETHUSD",1761258195995,5.89149179,3841.0,3840.7,0.5738]
["bitfinex","ETHUSD",1761258196496,5.89149179,3841.0,3840.8,0.4434]
["bitfinex","ETHUSD",1761258197438,2.60355645,3840.9,3840.8,0.4434]
["bitfinex","ETHUSD",1761258201915,2.60355645,3840.9,3840.8,0.4454]
["bitfinex","ETHUSD",1761258204032,2.60355645,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761258204867,3.77848807,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761258205066,4.84560793,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761258205376,6.40082513,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761258206851,2.60355645,3840.9,3840.8,0.4551]
["bitfinex","ETHUSD",1761258207031,5.89155645,3840.9,3840.8,0.4551]
["bitfinex","ETHUSD",1761258208619,5.89155645,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761258209623,5.89155645,3840.9,3840.8,0.4315]
["bitfinex","ETHUSD",1761258210426,5.89155645,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761258212667,5.89155645,3840.9,3840.8,0.4315]
["bitfinex","ETHUSD",1761258213067,0.1304,3841.0,3840.8,0.4315]
["bitfinex","ETHUSD",1761258213363,3.288,3840.9,3840.8,0.4315]
["bitfinex","ETHUSD",1761258213585,3.288,3840.9,3840.8,0.863]
["bitfinex","ETHUSD",1761258213934,5.89155645,3840.9,3840.8,0.863]
["bitfinex","ETHUSD",1761258214130,5.89155645,3840.9,3840.8,0.4315]
["bitfinex","ETHUSD",1761258215148,6.45332959,3840.9,3840.8,0.4315]
["bitfinex","ETHUSD",1761258215860,5.89155645,3840.9,3840.8,0.4315]
["bitfinex","ETHUSD",1761258216249,6.45343677,3840.9,3840.8,0.4315]
["bitfinex","ETHUSD",1761258217558,3.16543677,3840.9,3840.8,0.4315]
["bitfinex","ETHUSD",1761258217754,6.45343677,3840.9,3840.8,0.4315]
["bitfinex","ETHUSD",1761258219073,3.16543677,3840.9,3840.8,0.4315]
["bitfinex","ETHUSD",1761258219370,6.45243677,3840.9,3840.8,0.4315]
["bitfinex","ETHUSD",1761258220139,6.45243677,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761258220339,8.20027126,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761258220554,9.85477126,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761258221185,9.75547126,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761258224442,10.45766658,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761258238801,4.66590762,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761258238968,12.03182034,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761258239168,12.26152034,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761258240191,12.16222034,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761258240385,11.01983185,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761258240688,14.20753185,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761258241305,14.30683185,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761258241521,11.62606518,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761258241694,15.14309758,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761258241889,15.24239758,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761258242224,14.30683185,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761258242427,15.24216518,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761258244123,21.63216518,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761258245514,21.53286518,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761258245720,18.24586518,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761258245914,21.53286518,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761258247509,18.24586518,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761258247715,21.53286518,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761258249813,18.24586518,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761258250218,17.78185396,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761258250413,17.08049945,3840.5,3840.4,0.46540001]
["bitfinex","ETHUSD",1761258250606,15.03518794,3840.5,3840.4,0.46540001]
["bitfinex","ETHUSD",1761258251220,15.03518794,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761258252012,11.74818794,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761258252343,15.73654245,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761258253514,15.73654245,3840.5,3840.4,0.46540001]
["bitfinex","ETHUSD",1761258253715,15.03518794,3840.5,3840.4,0.46540001]
["bitfinex","ETHUSD",1761258253944,15.03618794,3840.5,3840.4,0.46540001]
["bitfinex","ETHUSD",1761258256942,9.68710794,3840.5,3840.4,0.46540001]
["bitfinex","ETHUSD",1761258257465,12.97410794,3840.5,3840.4,0.46540001]
["bitfinex","ETHUSD",1761258258944,6.58410794,3840.5,3840.4,0.46540001]
["bitfinex","ETHUSD",1761258260661,6.58410794,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761258260965,8.34027126,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761258265368,9.89547126,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761258265778,10.59682577,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761258267246,9.89547126,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761258267446,9.99477126,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761258268053,10.93010459,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761258268354,9.99477126,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761258269069,11.39750787,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761258269268,11.53351042,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761258270984,17.92351042,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761258274154,17.3616301,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761258274355,17.92325804,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761258279004,20.66225804,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761258280203,20.56295804,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761258281506,14.53695804,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761258281712,16.42122143,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761258281897,16.42122143,3840.5,3840.4,0.46450001]
["bitfinex","ETHUSD",1761258282075,17.35687026,3840.5,3840.4,0.46450001]
["bitfinex","ETHUSD",1761258282805,17.35687026,3840.5,3840.0,0.002]
["bitfinex","ETHUSD",1761258282806,4.66617885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761258283008,8.51480679,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761258283207,9.21656193,3840.1,3840.0,0.4665]
["bitfinex","ETHUSD",1761258287183,3.16572679,3840.1,3840.0,0.4665]
["bitfinex","ETHUSD",1761258287402,6.45272679,3840.1,3840.0,0.4665]
["bitfinex","ETHUSD",1761258290195,6.45272679,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761258290793,6.45272679,3840.1,3840.0,0.4665]
["bitfinex","ETHUSD",1761258292600,6.58312679,3840.1,3840.0,0.4665]
["bitfinex","ETHUSD",1761258296430,6.58212679,3840.1,3840.0,0.4665]
["bitfinex","ETHUSD",1761258299703,10.21574493,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761258300042,11.59301371,3840.1,3840.0,0.4306]
["bitfinex","ETHUSD",1761258300248,10.08534493,3840.1,3840.0,0.4306]
["bitfinex","ETHUSD",1761258300410,6.29246493,3840.1,3840.0,0.4306]
["bitfinex","ETHUSD",1761258300742,9.57846493,3840.1,3840.0,0.4306]
["bitfinex","ETHUSD",1761258301338,6.45172679,3840.1,3840.0,0.4306]
["bitfinex","ETHUSD",1761258304016,0.56162794,3840.1,3840.0,0.4306]
["bitfinex","ETHUSD",1761258304268,0.13700255,3840.5,3840.0,0.4306]
["bitfinex","ETHUSD",1761258304269,0.001,3840.5,3840.0,0.4306]
["bitfinex","ETHUSD",1761258304551,3.287,3840.5,3840.4,0.236]
["bitfinex","ETHUSD",1761258304763,3.287,3840.5,3840.4,0.52000178]
["bitfinex","ETHUSD",1761258305050,3.287,3840.5,3840.4,0.94860178]
["bitfinex","ETHUSD",1761258305222,3.287,3840.5,3840.4,0.6646]
["bitfinex","ETHUSD",1761258309958,3.287,3840.5,3840.4,3.26849542]
["bitfinex","ETHUSD",1761258312944,3.287,3840.5,3840.4,0.6646]
["bitfinex","ETHUSD",1761258315873,3.287,3840.5,3840.4,3.26849542]
["bitfinex","ETHUSD",1761258316862,3.287,3840.5,3840.4,0.6646]
["bitfinex","ETHUSD",1761258317057,3.287,3840.5,3840.4,0.82231411]
["bitfinex","ETHUSD",1761258317579,3.287,3840.5,3840.4,0.6646]
["bitfinex","ETHUSD",1761258325005,2.60389542,3840.4,3840.3,0.1304]
["bitfinex","ETHUSD",1761258325163,2.60389542,3840.4,3840.0,0.002]
["bitfinex","ETHUSD",1761258325164,3.12673814,3840.4,3840.0,0.002]
["bitfinex","ETHUSD",1761258325501,2.6040057,3840.3,3840.0,0.002]
["bitfinex","ETHUSD",1761258325663,3.285,3840.2,3840.0,0.4306]
["bitfinex","ETHUSD",1761258330397,0.1304,3840.4,3840.0,0.4306]
["bitfinex","ETHUSD",1761258330698,3.285,3840.4,3840.1,0.1304]
["bitfinex","ETHUSD",1761258330915,3.285,3840.4,3840.3,0.1304]
["bitfinex","ETHUSD",1761258331398,3.285,3840.4,3840.3,0.5906]
["bitfinex","ETHUSD",1761258331609,0.001,3840.5,3840.3,3.19451726]
["bitfinex","ETHUSD",1761258331805,0.001,3840.5,3840.4,0.4602]
["bitfinex","ETHUSD",1761258337844,0.001,3840.5,3840.4,3.19449542]
["bitfinex","ETHUSD",1761258341713,0.001,3840.5,3840.4,0.5906]
["bitfinex","ETHUSD",1761258342115,0.001,3840.5,3840.4,0.5926]
["bitfinex","ETHUSD",1761258343162,0.001,3840.5,3840.4,3.19649542]
["bitfinex","ETHUSD",1761258345160,0.001,3840.5,3840.4,0.5926]
["bitfinex","ETHUSD",1761258347041,0.001,3840.5,3840.4,0.1324]
["bitfinex","ETHUSD",1761258347567,0.001,3840.5,3840.4,0.5926]
["bitfinex","ETHUSD",1761258347746,0.001,3840.5,3840.4,0.1324]
["bitfinex","ETHUSD",1761258347951,0.001,3840.5,3840.4,3.19649542]
["bitfinex","ETHUSD",1761258354379,0.001,3840.5,3840.4,9.47683356]
["bitfinex","ETHUSD",1761258354677,0.001,3840.5,3840.4,6.48049542]
["bitfinex","ETHUSD",1761258358280,0.001,3840.5,3840.4,9.60723356]
["bitfinex","ETHUSD",1761258360783,0.001,3840.5,3840.4,6.48049542]
["bitfinex","ETHUSD",1761258360983,0.001,3840.5,3840.4,6.02029542]
["bitfinex","ETHUSD",1761258361199,0.001,3840.5,3840.4,2.73629542]
["bitfinex","ETHUSD",1761258361501,0.001,3840.5,3840.4,6.48819542]
["bitfinex","ETHUSD",1761258367387,0.001,3840.5,3840.4,3.20419542]
["bitfinex","ETHUSD",1761258367581,0.001,3840.5,3840.4,6.48719542]
["bitfinex","ETHUSD",1761258369314,0.001,3840.5,3840.4,6.01929542]
["bitfinex","ETHUSD",1761258369814,0.001,3840.5,3840.4,6.48719542]
["bitfinex","ETHUSD",1761258371519,0.001,3840.5,3840.4,3.20419542]
["bitfinex","ETHUSD",1761258383949,0.001,3840.5,3840.4,4.75939542]
["bitfinex","ETHUSD",1761258384246,0.001,3840.5,3840.4,1.5572]
["bitfinex","ETHUSD",1761258384425,0.001,3840.5,3840.4,4.8402]
["bitfinex","ETHUSD",1761258384625,0.001,3840.5,3840.4,7.44409542]
["bitfinex","ETHUSD",1761258385724,0.001,3840.5,3840.4,7.91199542]
["bitfinex","ETHUSD",1761258387770,0.001,3840.5,3840.4,7.44409542]
["bitfinex","ETHUSD",1761258388178,0.001,3840.5,3840.4,7.88449542]
["bitfinex","ETHUSD",1761258389079,0.001,3840.5,3840.4,7.44409542]
["bitfinex","ETHUSD",1761258389285,0.001,3840.5,3840.4,7.87729542]
["bitfinex","ETHUSD",1761258391079,0.001,3840.5,3840.4,7.44409542]
["bitfinex","ETHUSD",1761258391258,0.001,3840.5,3840.4,7.87729542]
["bitfinex","ETHUSD",1761258391650,0.001,3840.5,3840.4,7.44409542]
["bitfinex","ETHUSD",1761258394182,0.001,3840.5,3840.4,8.00769542]
["bitfinex","ETHUSD",1761258396368,0.001,3840.5,3840.4,11.391965]
["bitfinex","ETHUSD",1761258405595,0.001,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1761258405767,0.001,3842.0,3841.9,5.88487878]
["bitfinex","ETHUSD",1761258406368,0.001,3842.0,3841.9,6.01527878]
["bitfinex","ETHUSD",1761258406572,0.001,3842.0,3841.9,9.52994836]
["bitfinex","ETHUSD",1761258406780,0.001,3842.0,3841.9,9.96314836]
["bitfinex","ETHUSD",1761258410494,0.001,3842.0,3841.9,9.83274836]
["bitfinex","ETHUSD",1761258413285,0.001,3842.0,3841.9,5.88387878]
["bitfinex","ETHUSD",1761258413487,0.001,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1761258413700,0.001,3842.0,3841.9,5.88387878]
["bitfinex","ETHUSD",1761258420485,0.001,3842.0,3841.9,6.01427878]
["bitfinex","ETHUSD",1761258421529,0.001,3842.0,3841.9,9.52894836]
["bitfinex","ETHUSD",1761258421823,0.001,3842.0,3841.9,9.98424836]
["bitfinex","ETHUSD",1761258421997,0.001,3842.0,3841.9,6.01427878]
["bitfinex","ETHUSD",1761258423820,0.001,3842.0,3841.9,6.46957878]
["bitfinex","ETHUSD",1761258425514,0.001,3842.0,3841.9,6.46857878]
["bitfinex","ETHUSD",1761258432835,0.001,3842.0,3841.9,6.01327878]
["bitfinex","ETHUSD",1761258433038,0.001,3842.0,3841.9,7.56847878]
["bitfinex","ETHUSD",1761258433540,0.001,3842.0,3841.9,8.02377878]
["bitfinex","ETHUSD",1761258434440,0.001,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1761258434640,0.001,3842.4,3842.3,13.68182313]
["bitfinex","ETHUSD",1761258434841,0.001,3842.4,3842.3,14.13712313]
["bitfinex","ETHUSD",1761258438853,0.001,3842.4,3842.3,4.61310781]
["bitfinex","ETHUSD",1761258439050,0.001,3842.4,3842.3,11.01511547]
["bitfinex","ETHUSD",1761258439656,0.001,3842.4,3842.3,14.13712313]
["bitfinex","ETHUSD",1761258444574,0.001,3842.4,3842.3,14.26752313]
["bitfinex","ETHUSD",1761258446545,0.001,3842.4,3842.3,14.77440313]
["bitfinex","ETHUSD",1761258446741,0.001,3842.8,3842.3,14.77440313]
["bitfinex","ETHUSD",1761258446742,0.001,3842.8,3842.7,3.10921689]
["bitfinex","ETHUSD",1761258447049,0.001,3842.8,3842.7,11.06642455]
["bitfinex","ETHUSD",1761258447248,0.001,3842.8,3842.7,11.66392455]
["bitfinex","ETHUSD",1761258447487,0.001,3843.2,3843.1,4.15726604]
["bitfinex","ETHUSD",1761258447673,0.001,3843.2,3843.1,13.89918136]
["bitfinex","ETHUSD",1761258447850,0.001,3843.2,3843.1,14.49668136]
["bitfinex","ETHUSD",1761258448256,0.001,3843.2,3843.1,11.3746737]
["bitfinex","ETHUSD",1761258451759,0.001,3843.2,3843.1,11.8815537]
["bitfinex","ETHUSD",1761258453452,0.001,3843.2,3843.1,10.6886737]
["bitfinex","ETHUSD",1761258453980,0.001,3843.2,3843.1,11.3642737]
["bitfinex","ETHUSD",1761258454293,0.001,3843.2,3843.1,10.6886737]
["bitfinex","ETHUSD",1761258454859,0.001,3843.2,3843.1,11.1462737]
["bitfinex","ETHUSD",1761258455576,0.001,3843.2,3843.1,10.6886737]
["bitfinex","ETHUSD",1761258458504,0.001,3843.2,3843.1,10.9066737]
["bitfinex","ETHUSD",1761258459503,0.001,3843.2,3843.1,11.3642737]
["bitfinex","ETHUSD",1761258460871,0.001,3843.2,3843.1,7.4096737]
["bitfinex","ETHUSD",1761258461078,0.001,3843.2,3843.1,5.8544737]
["bitfinex","ETHUSD",1761258461376,0.1006,3843.2,3843.1,10.6886737]
["bitfinex","ETHUSD",1761258461801,0.001,3843.2,3843.1,10.6886737]
["bitfinex","ETHUSD",1761258465799,0.001,3843.2,3843.1,7.4096737]
["bitfinex","ETHUSD",1761258466028,0.001,3843.2,3843.1,10.6886737]
["bitfinex","ETHUSD",1761258468037,0.001,3843.2,3843.1,11.1462737]
["bitfinex","ETHUSD",1761258468421,0.001,3843.2,3843.1,7.56666604]
["bitfinex","ETHUSD",1761258468735,0.001,3843.2,3843.1,10.6886737]
["bitfinex","ETHUSD",1761258473514,0.001,3843.2,3843.1,11.3642737]
["bitfinex","ETHUSD",1761258474052,0.001,3843.2,3843.1,4.28766604]
["bitfinex","ETHUSD",1761258474250,0.1006,3843.2,3843.1,7.43626604]
["bitfinex","ETHUSD",1761258475621,0.001,3843.2,3843.1,7.43626604]
["bitfinex","ETHUSD",1761258476848,0.1006,3843.2,3843.1,7.43626604]
["bitfinex","ETHUSD",1761258478734,0.001,3843.2,3843.1,7.43626604]
["bitfinex","ETHUSD",1761258484185,0.001,3843.2,3843.1,7.56666604]
["bitfinex","ETHUSD",1761258485788,0.001,3843.2,3843.1,8.00406604]
["bitfinex","ETHUSD",1761258485972,0.001,3843.2,3843.1,8.21986604]
["bitfinex","ETHUSD",1761258486353,0.001,3843.2,3843.1,8.59634604]
["bitfinex","ETHUSD",1761258486552,0.001,3843.2,3843.1,8.72674604]
["bitfinex","ETHUSD",1761258488906,1e-08,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1761258489107,0.001,3843.7,3843.6,8.17401183]
["bitfinex","ETHUSD",1761258489310,0.001,3843.7,3843.6,8.61141183]
["bitfinex","ETHUSD",1761258489675,0.001,3844.1,3843.9,4.66360449]
["bitfinex","ETHUSD",1761258489877,0.001,3844.1,3843.9,8.50940449]
["bitfinex","ETHUSD",1761258491616,0.001,3844.1,3843.9,8.00252449]
["bitfinex","ETHUSD",1761258492408,0.001,3844.1,3843.9,8.50940449]
["bitfinex","ETHUSD",1761258492706,0.001,3844.1,3843.9,11.07532878]
["bitfinex","ETHUSD",1761258492912,0.001,3844.1,3843.9,7.79732878]
["bitfinex","ETHUSD",1761258493108,0.001,3844.1,3843.9,11.51272878]
["bitfinex","ETHUSD",1761258494211,0.001,3844.1,3843.9,12.01960878]
["bitfinex","ETHUSD",1761258495519,1e-08,3844.4,3844.3,3.1081338]
["bitfinex","ETHUSD",1761258495707,1e-08,3844.4,3844.3,11.58193809]
["bitfinex","ETHUSD",1761258495912,1e-08,3844.4,3844.3,12.01933809]
["bitfinex","ETHUSD",1761258497099,0.001,3844.5,3844.4,4.66326614]
["bitfinex","ETHUSD",1761258497302,0.001,3844.5,3844.4,5.10066614]
["bitfinex","ETHUSD",1761258498029,0.001,3844.8,3844.7,4.66306317]
["bitfinex","ETHUSD",1761258498225,0.1274,3846.7,3844.8,2.49948]
["bitfinex","ETHUSD",1761258498395,0.099,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1761258498597,0.099,3846.4,3846.3,5.8809012]
["bitfinex","ETHUSD",1761258498921,0.099,3846.4,3846.3,6.0105012]
["bitfinex","ETHUSD",1761258502313,0.1274,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1761258502527,0.1274,3846.7,3846.6,5.87969843]
["bitfinex","ETHUSD",1761258502737,0.1274,3846.7,3846.6,6.00929843]
["bitfinex","ETHUSD",1761258502937,0.2264,3846.7,3846.6,6.00929843]
["bitfinex","ETHUSD",1761258510055,0.2264,3846.7,3846.6,0.1296]
["bitfinex","ETHUSD",1761258510056,0.1274,3846.7,3846.6,0.1296]
["bitfinex","ETHUSD",1761258510264,0.2264,3846.7,3846.6,3.4076]
["bitfinex","ETHUSD",1761258510667,0.2264,3846.7,3846.6,0.1296]
["bitfinex","ETHUSD",1761258510875,2.82603085,3846.7,3846.6,0.1296]
["bitfinex","ETHUSD",1761258511165,3.36858483,3846.7,3846.6,0.1296]
["bitfinex","ETHUSD",1761258511337,2.59971803,3846.6,3846.3,3.278]
["bitfinex","ETHUSD",1761258511536,2.69871803,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1761258511752,2.59971803,3846.6,3846.3,3.278]
["bitfinex","ETHUSD",1761258511955,2.59976474,3846.6,3846.0,3.279]
["bitfinex","ETHUSD",1761258512158,0.58693385,3846.5,3846.3,0.1296]
["bitfinex","ETHUSD",1761258512461,0.099,3846.5,3846.3,0.1296]
["bitfinex","ETHUSD",1761258512656,0.099,3846.4,3846.3,0.1296]
["bitfinex","ETHUSD",1761258513940,2.69883361,3846.4,3845.1,3.72600429]
["bitfinex","ETHUSD",1761258514166,2.69883361,3846.4,3846.0,0.1304]
["bitfinex","ETHUSD",1761258514167,2.599911,3846.3,3846.0,0.1304]
["bitfinex","ETHUSD",1761258514334,2.698911,3846.3,3846.0,0.1304]
["bitfinex","ETHUSD",1761258514533,0.099,3846.2,3846.0,0.1304]
["bitfinex","ETHUSD",1761258515048,2.69902126,3846.2,3845.7,3.278]
["bitfinex","ETHUSD",1761258515368,0.6288916,3846.2,3845.5,3.278]
["bitfinex","ETHUSD",1761258515551,2.72808279,3846.7,3844.9,0.002]
["bitfinex","ETHUSD",1761258515552,3.51020429,3845.6,3844.9,0.002]
["bitfinex","ETHUSD",1761258515753,0.1304,3845.9,3845.2,0.1304]
["bitfinex","ETHUSD",1761258515933,2.60032636,3845.7,3845.2,0.1304]
["bitfinex","ETHUSD",1761258516471,0.099,3845.6,3845.2,0.1304]
["bitfinex","ETHUSD",1761258516664,2.69938644,3845.6,3845.2,0.1304]
["bitfinex","ETHUSD",1761258517063,0.099,3845.5,3845.2,0.1304]
["bitfinex","ETHUSD",1761258517668,0.099,3845.5,3845.1,2.60069562]
["bitfinex","ETHUSD",1761258517890,0.099,3845.5,3845.4,0.1304]
["bitfinex","ETHUSD",1761258519555,0.1304,3846.0,3845.4,0.1304]
["bitfinex","ETHUSD",1761258519755,0.099,3846.3,3845.6,2.60035134]
["bitfinex","ETHUSD",1761258519983,0.099,3846.3,3845.9,0.1304]
["bitfinex","ETHUSD",1761258520965,2.69890454,3846.3,3845.9,0.1304]
["bitfinex","ETHUSD",1761258521697,0.099,3846.2,3845.9,0.1304]
["bitfinex","ETHUSD",1761258521881,2.6989803,3846.2,3845.9,0.1304]
["bitfinex","ETHUSD",1761258522273,0.099,3846.1,3845.9,0.1304]
["bitfinex","ETHUSD",1761258522873,5.87889888,3846.4,3845.9,0.1304]
["bitfinex","ETHUSD",1761258523081,2.69892713,3846.3,3845.9,0.1304]
["bitfinex","ETHUSD",1761258523697,0.099,3846.3,3845.9,0.1304]
["bitfinex","ETHUSD",1761258524866,2.69890974,3846.3,3845.9,0.1304]
["bitfinex","ETHUSD",1761258525408,0.099,3846.3,3845.9,0.1304]
["bitfinex","ETHUSD",1761258525620,3.279,3846.4,3845.9,0.1304]
["bitfinex","ETHUSD",1761258526180,3.279,3846.4,3845.9,2.73055007]
["bitfinex","ETHUSD",1761258526375,0.2286,3846.6,3846.0,0.27305501]
["bitfinex","ETHUSD",1761258526607,0.1284,3846.7,3846.0,0.4689]
["bitfinex","ETHUSD",1761258526793,0.1284,3846.7,3846.3,2.59988532]
["bitfinex","ETHUSD",1761258527417,0.1284,3846.7,3846.4,2.59981697]
["bitfinex","ETHUSD",1761258527928,0.001,3846.7,3846.5,2.59974658]
["bitfinex","ETHUSD",1761258528078,0.001,3846.7,3846.5,3.06864658]
["bitfinex","ETHUSD",1761258528276,0.001,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1761258532840,0.001,3847.1,3846.6,4.62379843]
["bitfinex","ETHUSD",1761258532989,0.001,3847.1,3847.0,7.66483241]
["bitfinex","ETHUSD",1761258533183,0.001,3847.1,3847.0,10.95083241]
["bitfinex","ETHUSD",1761258533399,0.001,3847.1,3847.0,11.41973241]
["bitfinex","ETHUSD",1761258534217,0.001,3847.1,3847.0,11.92661241]
["bitfinex","ETHUSD",1761258534379,0.001,3847.1,3847.0,4.15462812]
["bitfinex","ETHUSD",1761258534583,0.001,3847.1,3847.0,7.44662812]
["bitfinex","ETHUSD",1761258535210,0.001,3847.1,3847.0,7.91552812]
["bitfinex","ETHUSD",1761258535410,0.001,3847.1,3847.0,7.44662812]
["bitfinex","ETHUSD",1761258536488,0.001,3847.1,3847.0,7.57622812]
["bitfinex","ETHUSD",1761258540235,0.001,3847.1,3847.0,0.1296]
["bitfinex","ETHUSD",1761258541318,0.1,3847.1,3847.0,0.1296]
["bitfinex","ETHUSD",1761258541519,0.001,3847.1,3847.0,0.1296]
["bitfinex","ETHUSD",1761258544137,0.001,3847.1,3846.1,0.2186]
["bitfinex","ETHUSD",1761258544138,2.59948503,3847.0,3846.1,0.2186]
["bitfinex","ETHUSD",1761258544341,3.12937179,3847.0,3846.7,0.1296]
["bitfinex","ETHUSD",1761258544511,0.52987852,3847.0,3846.2,3.7467]
["bitfinex","ETHUSD",1761258544700,0.2265,3846.9,3846.6,0.1296]
["bitfinex","ETHUSD",1761258545117,2.59963085,3846.7,3846.6,0.1296]
["bitfinex","ETHUSD",1761258545316,2.59963085,3846.7,3846.4,0.1296]
["bitfinex","ETHUSD",1761258545525,0.0993,3846.6,3846.4,0.1296]
["bitfinex","ETHUSD",1761258546128,2.69901405,3846.6,3846.4,0.1296]
["bitfinex","ETHUSD",1761258546342,0.0993,3846.6,3846.4,0.1296]
["bitfinex","ETHUSD",1761258546537,0.0993,3846.5,3846.2,0.1296]
["bitfinex","ETHUSD",1761258547242,2.59988712,3846.4,3845.5,2.60042812]
["bitfinex","ETHUSD",1761258547415,2.59988712,3846.4,3846.1,0.1304]
["bitfinex","ETHUSD",1761258547601,0.0993,3846.3,3846.1,0.1304]
["bitfinex","ETHUSD",1761258548027,2.69925713,3846.3,3846.1,0.1304]
["bitfinex","ETHUSD",1761258548212,2.5999688,3846.2,3845.5,3.29]
["bitfinex","ETHUSD",1761258548418,0.0993,3846.2,3845.9,0.1304]
["bitfinex","ETHUSD",1761258548807,2.59991588,3846.3,3845.9,0.1304]
["bitfinex","ETHUSD",1761258549012,2.69921588,3846.3,3845.9,0.1304]
["bitfinex","ETHUSD",1761258549207,2.69921588,3846.3,3846.1,0.002]
["bitfinex","ETHUSD",1761258550018,0.1296,3846.4,3846.1,0.002]
["bitfinex","ETHUSD",1761258550442,2.72944457,3846.4,3846.1,0.002]
["bitfinex","ETHUSD",1761258553618,0.1296,3846.4,3846.2,2.5999688]
["bitfinex","ETHUSD",1761258553843,0.1272,3846.9,3846.2,2.59995305]
["bitfinex","ETHUSD",1761258554015,0.1272,3846.9,3846.2,2.59992091]
["bitfinex","ETHUSD",1761258554413,0.1272,3846.9,3846.3,2.59988626]
["bitfinex","ETHUSD",1761258554827,0.1272,3846.9,3846.4,2.59981653]
["bitfinex","ETHUSD",1761258556621,0.1272,3846.9,3846.5,2.59976541]
["bitfinex","ETHUSD",1761258556825,0.1272,3846.9,3846.2,2.59996719]
["bitfinex","ETHUSD",1761258556826,0.1272,3846.9,3846.3,2.5998976]
["bitfinex","ETHUSD",1761258557127,0.1272,3846.9,3846.5,2.59970371]
["bitfinex","ETHUSD",1761258557325,0.1272,3846.9,3846.6,2.59968649]
["bitfinex","ETHUSD",1761258558526,0.001,3847.1,3846.7,2.59962328]
["bitfinex","ETHUSD",1761258558729,0.001,3847.1,3846.7,0.4567]
["bitfinex","ETHUSD",1761258558942,0.001,3847.1,3846.9,2.59947642]
["bitfinex","ETHUSD",1761258559325,0.001,3847.1,3846.9,3.05617642]
["bitfinex","ETHUSD",1761258560736,0.001,3847.1,3847.0,0.4567]
["bitfinex","ETHUSD",1761258560934,0.001,3847.1,3847.0,3.05612812]
["bitfinex","ETHUSD",1761258561137,0.001,3847.1,3847.0,7.89732812]
["bitfinex","ETHUSD",1761258563034,0.001,3847.1,3847.0,8.39732812]
["bitfinex","ETHUSD",1761258563748,0.001,3847.1,3847.0,8.52692812]
["bitfinex","ETHUSD",1761258566435,0.001,3847.1,3847.0,8.07022812]
["bitfinex","ETHUSD",1761258566654,0.001,3847.1,3847.0,8.52692812]
["bitfinex","ETHUSD",1761258567239,0.001,3847.1,3847.0,5.24092812]
["bitfinex","ETHUSD",1761258567440,0.001,3847.1,3847.0,8.52792812]
["bitfinex","ETHUSD",1761258568072,0.001,3847.1,3847.0,4.78422812]
["bitfinex","ETHUSD",1761258568252,0.001,3847.1,3847.0,8.07122812]
["bitfinex","ETHUSD",1761258568642,0.001,3847.1,3847.0,8.52562812]
["bitfinex","ETHUSD",1761258568848,0.001,3847.1,3847.0,4.78422812]
["bitfinex","ETHUSD",1761258569148,0.001,3847.1,3847.0,7.57122812]
["bitfinex","ETHUSD",1761258572476,0.001,3847.1,3847.0,7.90192812]
["bitfinex","ETHUSD",1761258572655,0.001,3847.1,3847.0,6.01602812]
["bitfinex","ETHUSD",1761258573253,0.001,3847.1,3847.0,6.01502812]
["bitfinex","ETHUSD",1761258574556,0.001,3847.1,3847.0,2.72902812]
["bitfinex","ETHUSD",1761258574758,0.001,3847.1,3847.0,6.01502812]
["bitfinex","ETHUSD",1761258575085,0.001,3847.1,3847.0,6.01402812]
["bitfinex","ETHUSD",1761258575401,0.001,3847.1,3847.0,2.72902812]
["bitfinex","ETHUSD",1761258576495,0.001,3847.1,3847.0,0.1296]
["bitfinex","ETHUSD",1761258577300,0.001,3847.1,3847.0,2.72902812]
["bitfinex","ETHUSD",1761258577498,0.001,3847.1,3847.0,0.1296]
["bitfinex","ETHUSD",1761258577709,0.1003,3847.1,3847.0,0.1296]
["bitfinex","ETHUSD",1761258577938,0.001,3847.1,3847.0,0.1296]
["bitfinex","ETHUSD",1761258580886,0.1003,3847.1,3847.0,0.1296]
["bitfinex","ETHUSD",1761258581108,0.1003,3847.1,3846.9,0.1296]
["bitfinex","ETHUSD",1761258581309,0.001,3847.1,3846.9,0.1296]
["bitfinex","ETHUSD",1761258581472,0.0993,3847.0,3846.9,0.1296]
["bitfinex","ETHUSD",1761258581686,0.2265,3847.0,3846.9,0.1296]
["bitfinex","ETHUSD",1761258582104,0.1272,3847.0,3846.9,0.1296]
["bitfinex","ETHUSD",1761258582305,0.2268,3847.0,3846.8,0.1296]
["bitfinex","ETHUSD",1761258582516,0.0996,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1761258582726,0.1272,3847.0,3846.8,0.1296]
["bitfinex","ETHUSD",1761258582910,2.69910986,3846.9,3846.6,0.002]
["bitfinex","ETHUSD",1761258583117,0.96668933,3846.8,3846.6,0.002]
["bitfinex","ETHUSD",1761258583426,0.0996,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761258585825,2.69923085,3846.7,3846.6,0.002]
["bitfinex","ETHUSD",1761258591095,3.24422156,3846.8,3846.6,0.002]
["bitfinex","ETHUSD",1761258591096,0.1296,3846.8,3846.6,0.002]
["bitfinex","ETHUSD",1761258591297,0.001,3847.1,3846.6,0.4623]
["bitfinex","ETHUSD",1761258591537,0.001,3847.1,3846.8,2.72916073]
["bitfinex","ETHUSD",1761258592037,0.001,3847.1,3846.9,2.59948699]
["bitfinex","ETHUSD",1761258592243,0.001,3847.1,3846.9,3.05978699]
["bitfinex","ETHUSD",1761258593106,0.001,3847.1,3846.9,2.59948699]
["bitfinex","ETHUSD",1761258595200,0.001,3847.1,3846.8,0.1296]
["bitfinex","ETHUSD",1761258595397,0.001,3847.1,3846.8,2.72911013]
["bitfinex","ETHUSD",1761258596113,0.001,3847.1,3846.9,2.59948873]
["bitfinex","ETHUSD",1761258596525,0.001,3847.1,3846.8,3.18945494]
["bitfinex","ETHUSD",1761258597635,0.001,3847.1,3846.9,3.05978837]
["bitfinex","ETHUSD",1761258597805,0.001,3847.1,3846.9,2.59948837]
["bitfinex","ETHUSD",1761258598006,0.001,3847.1,3846.8,5.84376928]
["bitfinex","ETHUSD",1761258599524,0.001,3847.1,3846.9,2.59948007]
["bitfinex","ETHUSD",1761258599736,0.001,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1761258600045,0.001,3847.1,3847.0,5.88342812]
["bitfinex","ETHUSD",1761258600206,0.001,3847.1,3847.0,6.33412812]
["bitfinex","ETHUSD",1761258604958,0.001,3847.1,3847.0,9.83600901]
["bitfinex","ETHUSD",1761258605373,0.001,3847.1,3847.0,11.39120901]
["bitfinex","ETHUSD",1761258605859,0.001,3847.1,3847.0,10.94050901]
["bitfinex","ETHUSD",1761258606062,0.001,3847.1,3847.0,11.39120901]
["bitfinex","ETHUSD",1761258606828,0.001,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1761258607030,0.001,3847.5,3847.4,10.95023876]
["bitfinex","ETHUSD",1761258607230,0.001,3847.5,3847.4,11.40093876]
["bitfinex","ETHUSD",1761258609561,0.001,3847.9,3847.4,11.40093876]
["bitfinex","ETHUSD",1761258609738,0.001,3847.9,3847.8,7.65596856]
["bitfinex","ETHUSD",1761258609939,0.001,3847.9,3847.8,10.95096856]
["bitfinex","ETHUSD",1761258610140,0.001,3847.9,3847.8,11.53126856]
["bitfinex","ETHUSD",1761258611046,0.1296,3849.6,3848.6,3.50188089]
["bitfinex","ETHUSD",1761258611245,0.1296,3849.6,3848.8,2.59816138]
["bitfinex","ETHUSD",1761258611445,0.2286,3849.6,3849.0,0.1296]
["bitfinex","ETHUSD",1761258611977,2.82628299,3849.6,3849.0,0.1296]
["bitfinex","ETHUSD",1761258612146,0.2286,3849.6,3849.0,0.1296]
["bitfinex","ETHUSD",1761258612546,0.099,3849.5,3849.0,0.1296]
["bitfinex","ETHUSD",1761258612761,0.64138186,3849.5,3849.0,0.1296]
["bitfinex","ETHUSD",1761258612974,0.099,3849.4,3849.0,0.1296]
["bitfinex","ETHUSD",1761258613483,0.54238186,3849.5,3849.0,0.1296]
["bitfinex","ETHUSD",1761258613952,0.1296,3849.6,3849.0,0.1296]
["bitfinex","ETHUSD",1761258614152,0.2286,3849.7,3849.2,0.1296]
["bitfinex","ETHUSD",1761258614361,0.79718506,3849.7,3849.2,0.1296]
["bitfinex","ETHUSD",1761258614761,0.099,3849.6,3849.2,0.1296]
["bitfinex","ETHUSD",1761258614967,2.59779539,3849.5,3848.7,3.294]
["bitfinex","ETHUSD",1761258615286,2.59779539,3849.5,3849.1,0.1296]
["bitfinex","ETHUSD",1761258615447,0.54240102,3849.4,3849.1,0.1296]
["bitfinex","ETHUSD",1761258616046,0.099,3849.5,3849.1,0.1296]
["bitfinex","ETHUSD",1761258616750,0.1296,3849.7,3849.1,0.1296]
["bitfinex","ETHUSD",1761258616950,0.1296,3849.7,3849.1,2.72760201]
["bitfinex","ETHUSD",1761258617145,0.1296,3849.7,3849.1,0.1296]
["bitfinex","ETHUSD",1761258617488,0.099,3849.6,3849.1,0.1296]
["bitfinex","ETHUSD",1761258617863,2.6966918,3849.6,3849.1,0.1296]
["bitfinex","ETHUSD",1761258618380,0.099,3849.6,3849.1,0.1296]
["bitfinex","ETHUSD",1761258618584,0.1296,3849.7,3849.1,2.72760968]
["bitfinex","ETHUSD",1761258618793,0.1296,3849.7,3849.2,2.59792834]
["bitfinex","ETHUSD",1761258618999,2.95869107,3850.0,3849.0,3.50188089]
["bitfinex","ETHUSD",1761258619000,0.001,3849.4,3849.0,3.50188089]
["bitfinex","ETHUSD",1761258619298,0.001,3849.4,3849.3,3.17817493]
["bitfinex","ETHUSD",1761258619477,0.001,3849.4,3849.3,3.294]
["bitfinex","ETHUSD",1761258619803,0.001,3849.4,3849.3,5.89187493]
["bitfinex","ETHUSD",1761258620708,0.001,3849.4,3849.3,6.34257493]
["bitfinex","ETHUSD",1761258621056,0.001,3849.4,3849.3,5.89187493]
["bitfinex","ETHUSD",1761258621400,0.001,3849.4,3849.3,6.34257493]
["bitfinex","ETHUSD",1761258621956,0.001,3849.4,3849.1,2.59795802]
["bitfinex","ETHUSD",1761258622179,0.001,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1761258622690,0.001,3849.4,3849.3,3.04857493]
["bitfinex","ETHUSD",1761258623470,0.001,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1761258623876,0.001,3849.4,3849.3,3.04857493]
["bitfinex","ETHUSD",1761258624864,0.001,3849.4,3849.3,6.34357493]
["bitfinex","ETHUSD",1761258625190,0.001,3849.4,3849.3,5.89287493]
["bitfinex","ETHUSD",1761258625886,0.001,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1761258626088,0.001,3849.4,3849.3,5.89287493]
["bitfinex","ETHUSD",1761258629484,0.001,3849.4,3849.3,6.02247493]
["bitfinex","ETHUSD",1761258630093,0.001,3849.4,3849.3,6.45737493]
["bitfinex","ETHUSD",1761258633828,0.001,3849.4,3849.3,6.02247493]
["bitfinex","ETHUSD",1761258639457,0.001,3849.4,3849.3,6.01847493]
["bitfinex","ETHUSD",1761258639640,0.001,3849.4,3849.3,0.1296]
["bitfinex","ETHUSD",1761258639842,0.001,3849.4,3849.3,3.4196]
["bitfinex","ETHUSD",1761258642439,0.001,3849.4,3849.3,6.45237493]
["bitfinex","ETHUSD",1761258642855,0.001,3849.4,3849.3,8.00757493]
["bitfinex","ETHUSD",1761258643154,0.69711478,3851.2,3849.3,8.00757493]
["bitfinex","ETHUSD",1761258643155,0.1296,3851.0,3850.5,2.59704708]
["bitfinex","ETHUSD",1761258643346,0.68942448,3851.1,3850.5,2.59704708]
["bitfinex","ETHUSD",1761258643545,0.51459944,3851.1,3850.6,0.1296]
["bitfinex","ETHUSD",1761258643730,3.77038846,3851.1,3850.6,0.1296]
["bitfinex","ETHUSD",1761258643925,0.61389944,3851.1,3850.6,0.1296]
["bitfinex","ETHUSD",1761258644130,0.6894211,3851.1,3850.6,0.1296]
["bitfinex","ETHUSD",1761258644332,0.1296,3851.1,3850.6,0.1296]
["bitfinex","ETHUSD",1761258644562,0.2289,3851.1,3850.6,0.1296]
["bitfinex","ETHUSD",1761258644761,0.1296,3851.1,3850.6,0.1296]
["bitfinex","ETHUSD",1761258645761,0.83271903,3851.6,3850.9,0.1296]
["bitfinex","ETHUSD",1761258645762,2.72604267,3851.5,3850.9,0.1296]
["bitfinex","ETHUSD",1761258645963,0.68532212,3851.5,3851.0,3.50188089]
["bitfinex","ETHUSD",1761258646165,0.1296,3851.7,3851.2,0.1296]
["bitfinex","ETHUSD",1761258646486,3.3903,3852.1,3849.4,1.38089733]
["bitfinex","ETHUSD",1761258646487,0.13558556,3852.1,3851.5,3.50188089]
["bitfinex","ETHUSD",1761258646657,0.69926927,3852.6,3851.1,3.9472]
["bitfinex","ETHUSD",1761258646658,2.59616992,3851.9,3851.1,0.2213]
["bitfinex","ETHUSD",1761258646964,2.69566867,3852.0,3851.4,3.292]
["bitfinex","ETHUSD",1761258647150,2.8299535,3852.3,3851.4,5.88845643]
["bitfinex","ETHUSD",1761258647462,0.28299535,3852.2,3851.5,0.4349]
["bitfinex","ETHUSD",1761258647672,2.83084126,3852.6,3852.2,0.2213]
["bitfinex","ETHUSD",1761258647673,0.13556277,3852.6,3852.2,0.2213]
["bitfinex","ETHUSD",1761258647870,0.69926927,3853.8,3852.6,1.5552]
["bitfinex","ETHUSD",1761258648173,1.87031548,3854.9,3852.3,3.7459]
["bitfinex","ETHUSD",1761258648174,0.00095885,3855.9,3854.0,0.2213]
["bitfinex","ETHUSD",1761258648352,0.00095885,3855.9,3854.1,0.02594639]
["bitfinex","ETHUSD",1761258648560,2.59376053,3855.5,3854.4,3.50188089]
["bitfinex","ETHUSD",1761258648729,0.25937605,3855.4,3854.4,3.50188089]
["bitfinex","ETHUSD",1761258649076,0.25937605,3855.4,3854.0,3.328]
["bitfinex","ETHUSD",1761258649077,2.59402699,3855.1,3854.0,3.328]
["bitfinex","ETHUSD",1761258649282,2.59424159,3854.7,3853.8,0.13558265]
["bitfinex","ETHUSD",1761258649438,0.1338,3853.9,3853.8,0.13558265]
["bitfinex","ETHUSD",1761258649942,2.82787412,3853.9,3853.8,0.13558265]
["bitfinex","ETHUSD",1761258650140,1.5552,3854.5,3853.8,0.13558265]
["bitfinex","ETHUSD",1761258650356,3.76128359,3855.0,3853.8,0.13558265]
["bitfinex","ETHUSD",1761258650357,2.85344458,3855.0,3853.8,0.13558265]
["bitfinex","ETHUSD",1761258650555,2.59431146,3854.6,3853.8,0.13558265]
["bitfinex","ETHUSD",1761258650766,0.1328,3853.9,3853.8,0.13558265]
["bitfinex","ETHUSD",1761258652564,0.1325,3854.0,3853.8,0.13558265]
["bitfinex","ETHUSD",1761258652936,2.72721302,3854.0,3853.8,0.13558265]
["bitfinex","ETHUSD",1761258653131,2.69547412,3853.9,3853.8,0.13558265]
["bitfinex","ETHUSD",1761258653371,0.1007,3853.9,3853.8,0.13558265]
["bitfinex","ETHUSD",1761258653574,2.69547412,3853.9,3853.8,0.13558265]
["bitfinex","ETHUSD",1761258654564,2.72723179,3854.0,3853.1,2.81660262]
["bitfinex","ETHUSD",1761258654865,2.72723179,3854.0,3853.1,0.2213]
["bitfinex","ETHUSD",1761258655067,3.26947627,3854.0,3853.2,0.4349]
["bitfinex","ETHUSD",1761258655740,2.59477769,3853.9,3853.1,0.2213]
["bitfinex","ETHUSD",1761258656337,0.67474448,3854.0,3853.1,0.2213]
["bitfinex","ETHUSD",1761258656537,0.1296,3853.9,3853.4,0.1296]
["bitfinex","ETHUSD",1761258657036,3.335,3854.4,3853.4,0.4349]
["bitfinex","ETHUSD",1761258657242,0.1296,3854.3,3853.7,0.1296]
["bitfinex","ETHUSD",1761258657455,0.26274145,3855.8,3853.7,0.1296]
["bitfinex","ETHUSD",1761258657664,0.26274145,3855.8,3853.1,0.2213]
["bitfinex","ETHUSD",1761258657665,2.59418653,3854.8,3853.8,3.51373819]
["bitfinex","ETHUSD",1761258657868,0.51891694,3854.8,3853.9,0.486]
["bitfinex","ETHUSD",1761258658049,2.59397825,3855.1,3854.1,2.59460167]
["bitfinex","ETHUSD",1761258658249,2.59508758,3855.0,3854.0,2.5946902]
["bitfinex","ETHUSD",1761258658540,2.59411502,3854.9,3854.1,0.6562]
["bitfinex","ETHUSD",1761258658850,2.59503489,3855.0,3854.1,3.2508382]
["bitfinex","ETHUSD",1761258659064,0.001,3855.0,3854.3,2.59445169]
["bitfinex","ETHUSD",1761258659374,2.69310599,3854.9,3853.4,3.04120227]
["bitfinex","ETHUSD",1761258659575,0.2694106,3854.8,3853.8,1.5552]
["bitfinex","ETHUSD",1761258659740,2.5941683,3854.8,3853.9,3.334]
["bitfinex","ETHUSD",1761258659940,0.001,3855.0,3853.9,3.334]
["bitfinex","ETHUSD",1761258660240,0.001,3855.0,3854.9,0.2287]
["bitfinex","ETHUSD",1761258660546,0.001,3855.0,3854.0,0.4461]
["bitfinex","ETHUSD",1761258660770,2.59508696,3855.0,3854.1,3.337]
["bitfinex","ETHUSD",1761258660983,2.59508696,3855.0,3853.6,2.59491313]
["bitfinex","ETHUSD",1761258660984,0.52980527,3855.0,3853.1,0.2213]
["bitfinex","ETHUSD",1761258661198,1.5552,3854.6,3852.7,0.4461]
["bitfinex","ETHUSD",1761258661405,3.338,3854.6,3852.9,4.15064574]
["bitfinex","ETHUSD",1761258661696,2.06208,3854.0,3852.6,0.002]
["bitfinex","ETHUSD",1761258661921,3.5699,3853.9,3852.6,0.002]
["bitfinex","ETHUSD",1761258662102,0.2319,3853.9,3852.6,0.4481]
["bitfinex","ETHUSD",1761258662264,2.82667467,3853.9,3852.6,2.0033]
["bitfinex","ETHUSD",1761258662464,2.59484989,3853.8,3852.8,1.5552]
["bitfinex","ETHUSD",1761258662694,2.59484989,3853.8,3852.6,0.4481]
["bitfinex","ETHUSD",1761258662695,2.59493024,3853.7,3852.6,4.59890732]
["bitfinex","ETHUSD",1761258662902,2.59491645,3853.7,3852.7,2.59556198]
["bitfinex","ETHUSD",1761258663089,2.59491645,3853.7,3852.7,3.04162257]
["bitfinex","ETHUSD",1761258663090,2.59500758,3853.6,3852.7,3.04162257]
["bitfinex","ETHUSD",1761258663406,2.59548475,3852.9,3852.6,0.002]
["bitfinex","ETHUSD",1761258663703,0.25954848,3852.8,3852.6,0.002]
["bitfinex","ETHUSD",1761258663868,2.59558231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761258664067,2.69458231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761258665297,2.59558231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761258665504,6.03858231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761258665799,6.92794464,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761258667524,1.01896233,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761258667665,0.1296,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761258667964,2.72518231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761258671101,4.88626231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761258671499,3.10266444,3852.4,3852.3,1e-08]
["bitfinex","ETHUSD",1761258671802,8.12846444,3852.4,3852.3,1e-08]
["bitfinex","ETHUSD",1761258671988,8.12846444,3852.4,3850.1,0.4461]
["bitfinex","ETHUSD",1761258671989,0.50688,3852.2,3850.4,0.1296]
["bitfinex","ETHUSD",1761258672168,2.72662824,3850.6,3849.7,0.4461]
["bitfinex","ETHUSD",1761258672369,0.1296,3850.6,3850.0,0.3583]
["bitfinex","ETHUSD",1761258672681,3.342,3850.9,3849.8,0.1296]
["bitfinex","ETHUSD",1761258672682,0.1296,3850.3,3849.8,0.1296]
["bitfinex","ETHUSD",1761258672878,2.72681402,3850.3,3849.8,0.1296]
["bitfinex","ETHUSD",1761258673389,0.1296,3850.3,3849.8,0.5757]
["bitfinex","ETHUSD",1761258673790,0.1296,3850.3,3849.8,0.1296]
["bitfinex","ETHUSD",1761258673987,0.1296,3850.3,3849.9,0.4461]
["bitfinex","ETHUSD",1761258674595,0.1296,3850.3,3849.8,0.1296]
["bitfinex","ETHUSD",1761258675170,0.099,3852.0,3850.2,0.2287]
["bitfinex","ETHUSD",1761258675394,2.59625878,3851.7,3850.7,2.59687712]
["bitfinex","ETHUSD",1761258675601,3.341,3851.9,3850.8,2.59685898]
["bitfinex","ETHUSD",1761258675602,2.5962023,3851.8,3850.8,2.59685898]
["bitfinex","ETHUSD",1761258675767,2.5962023,3851.8,3850.3,0.4461]
["bitfinex","ETHUSD",1761258675768,0.59370774,3851.8,3850.4,2.59713276]
["bitfinex","ETHUSD",1761258675963,1.278,3851.7,3850.5,0.4461]
["bitfinex","ETHUSD",1761258676201,2.59605581,3852.0,3850.6,3.342]
["bitfinex","ETHUSD",1761258676404,1.5552,3852.0,3851.2,2.59658257]
["bitfinex","ETHUSD",1761258676706,4.79149731,3852.0,3851.2,2.59659258]
["bitfinex","ETHUSD",1761258676994,2.19542485,3852.0,3851.1,2.82534461]
["bitfinex","ETHUSD",1761258677185,4.79148804,3852.0,3851.1,2.82534461]
["bitfinex","ETHUSD",1761258677391,4.79148804,3852.0,3851.2,2.59658946]
["bitfinex","ETHUSD",1761258677797,2.19542485,3852.0,3851.1,2.82535363]
["bitfinex","ETHUSD",1761258678001,3.40945888,3851.9,3851.1,0.2287]
["bitfinex","ETHUSD",1761258678186,3.40945888,3851.9,3851.1,2.82533934]
["bitfinex","ETHUSD",1761258678498,0.81333561,3851.9,3851.2,2.59658485]
["bitfinex","ETHUSD",1761258679403,3.40945922,3851.9,3851.2,2.59658485]
["bitfinex","ETHUSD",1761258679600,3.40945922,3851.9,3851.1,2.82533862]
["bitfinex","ETHUSD",1761258679806,3.40945922,3851.9,3851.2,2.59657617]
["bitfinex","ETHUSD",1761258680180,0.67514592,3851.8,3850.5,0.4461]
["bitfinex","ETHUSD",1761258680407,0.67514592,3851.8,3850.2,0.2287]
["bitfinex","ETHUSD",1761258680408,2.59685767,3850.9,3850.2,0.2287]
["bitfinex","ETHUSD",1761258680772,2.59685767,3850.9,3850.2,2.8259614]
["bitfinex","ETHUSD",1761258681173,2.59685767,3850.9,3850.2,0.6748]
["bitfinex","ETHUSD",1761258681368,3.341,3851.3,3850.1,0.002]
["bitfinex","ETHUSD",1761258681672,2.59665434,3851.2,3850.3,2.59714132]
["bitfinex","ETHUSD",1761258682090,2.59668545,3851.1,3850.4,0.4461]
["bitfinex","ETHUSD",1761258682408,2.59660232,3851.2,3850.4,0.4461]
["bitfinex","ETHUSD",1761258682585,2.59673961,3851.0,3850.4,0.4461]
["bitfinex","ETHUSD",1761258682785,2.59679671,3850.9,3850.4,0.4461]
["bitfinex","ETHUSD",1761258683282,2.59674367,3851.0,3850.4,0.4461]
["bitfinex","ETHUSD",1761258683504,2.59674367,3851.0,3850.3,2.59719286]
["bitfinex","ETHUSD",1761258683803,2.59660232,3851.2,3850.1,0.2307]
["bitfinex","ETHUSD",1761258683804,2.5968141,3850.9,3850.1,0.2307]
["bitfinex","ETHUSD",1761258684192,2.5968141,3850.9,3850.2,2.59723713]
["bitfinex","ETHUSD",1761258684790,2.59687246,3850.8,3850.1,0.6768]
["bitfinex","ETHUSD",1761258684969,0.62717023,3851.2,3850.1,0.6768]
["bitfinex","ETHUSD",1761258684970,2.59681788,3850.9,3850.1,0.6768]
["bitfinex","ETHUSD",1761258685174,2.72635127,3851.0,3850.4,0.1296]
["bitfinex","ETHUSD",1761258685409,2.59679991,3850.9,3850.4,0.1296]
["bitfinex","ETHUSD",1761258685774,2.5968764,3850.8,3850.4,0.1296]
["bitfinex","ETHUSD",1761258685976,2.59698763,3850.7,3850.4,0.1296]
["bitfinex","ETHUSD",1761258686180,3.87331423,3850.8,3850.1,0.002]
["bitfinex","ETHUSD",1761258686181,6.47018096,3850.8,3850.1,0.002]
["bitfinex","ETHUSD",1761258686477,6.0674638,3850.8,3850.3,0.1296]
["bitfinex","ETHUSD",1761258686673,2.59695515,3850.7,3850.3,0.1296]
["bitfinex","ETHUSD",1761258687311,5.93790957,3850.8,3850.1,0.002]
["bitfinex","ETHUSD",1761258687622,0.1296,3850.6,3850.1,0.1316]
["bitfinex","ETHUSD",1761258687796,2.72665381,3850.6,3850.1,0.1316]
["bitfinex","ETHUSD",1761258688122,2.59713283,3850.4,3850.1,0.002]
["bitfinex","ETHUSD",1761258688291,2.72661118,3850.6,3850.1,0.002]
["bitfinex","ETHUSD",1761258688487,2.59706531,3850.5,3850.1,0.002]
["bitfinex","ETHUSD",1761258688690,0.099,3850.5,3850.1,0.002]
["bitfinex","ETHUSD",1761258688891,0.66614021,3850.6,3850.1,0.002]
["bitfinex","ETHUSD",1761258688892,2.59726767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761258694918,2.69626767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761258695228,3.57266888,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761258697034,4.07954888,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761258699520,5.63474888,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761258702145,5.77040314,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761258702919,0.13565426,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761258703116,2.59701347,3850.6,3850.1,0.6943]
["bitfinex","ETHUSD",1761258703431,2.59695179,3850.7,3850.2,0.4651]
["bitfinex","ETHUSD",1761258703765,3.336,3850.6,3850.2,0.4651]
["bitfinex","ETHUSD",1761258703927,2.59687646,3850.8,3850.2,0.4651]
["bitfinex","ETHUSD",1761258703928,3.336,3850.5,3850.2,0.4651]
["bitfinex","ETHUSD",1761258706930,2.59694341,3850.7,3850.2,0.4651]
["bitfinex","ETHUSD",1761258707134,0.69926927,3852.1,3851.4,2.59643503]
["bitfinex","ETHUSD",1761258707334,0.93671779,3852.3,3852.0,0.2272]
["bitfinex","ETHUSD",1761258707335,0.001,3852.3,3852.0,0.2272]
["bitfinex","ETHUSD",1761258707564,0.001,3852.3,3852.1,0.4651]
["bitfinex","ETHUSD",1761258707727,0.001,3852.3,3852.0,0.2272]
["bitfinex","ETHUSD",1761258707923,0.001,3852.3,3851.0,0.6923]
["bitfinex","ETHUSD",1761258707924,0.1008,3852.3,3851.0,0.6923]
["bitfinex","ETHUSD",1761258708127,0.50688,3852.1,3851.0,0.6923]
["bitfinex","ETHUSD",1761258708321,3.349,3852.0,3851.0,0.2272]
["bitfinex","ETHUSD",1761258708546,2.59614014,3851.9,3851.0,0.6923]
["bitfinex","ETHUSD",1761258708744,2.59620304,3851.8,3851.0,0.6923]
["bitfinex","ETHUSD",1761258708945,2.59620304,3851.8,3851.1,0.4651]
["bitfinex","ETHUSD",1761258709159,0.67869201,3851.9,3851.1,0.4651]
["bitfinex","ETHUSD",1761258709341,0.3349,3852.2,3851.1,0.4651]
["bitfinex","ETHUSD",1761258709550,5.94399928,3852.1,3851.2,2.59653868]
["bitfinex","ETHUSD",1761258709755,2.59605482,3852.0,3851.2,2.59653868]
["bitfinex","ETHUSD",1761258710268,3.348,3852.1,3851.1,0.4651]
["bitfinex","ETHUSD",1761258710462,2.59618005,3851.9,3851.1,0.4651]
["bitfinex","ETHUSD",1761258710665,2.59618005,3851.9,3851.1,3.06174086]
["bitfinex","ETHUSD",1761258711541,2.59620842,3851.8,3851.1,3.06174086]
["bitfinex","ETHUSD",1761258711868,3.346,3851.7,3851.1,3.06174086]
["bitfinex","ETHUSD",1761258713166,3.4756,3851.7,3851.1,0.5947]
["bitfinex","ETHUSD",1761258713372,3.4756,3851.7,3851.1,3.19135773]
["bitfinex","ETHUSD",1761258715168,3.4756,3851.7,3851.1,0.1296]
["bitfinex","ETHUSD",1761258716282,3.4756,3851.7,3851.1,2.72625788]
["bitfinex","ETHUSD",1761258717473,3.4756,3851.7,3851.1,3.19135788]
["bitfinex","ETHUSD",1761258718375,0.60717332,3851.6,3851.1,3.19135788]
["bitfinex","ETHUSD",1761258718544,3.4756,3851.7,3851.2,2.59658648]
["bitfinex","ETHUSD",1761258719459,3.4756,3851.7,3851.2,3.02868648]
["bitfinex","ETHUSD",1761258719645,3.4756,3851.7,3851.3,0.4321]
["bitfinex","ETHUSD",1761258722781,0.7635632,3852.0,3851.4,2.59645843]
["bitfinex","ETHUSD",1761258722970,0.001,3852.3,3851.9,2.59612015]
["bitfinex","ETHUSD",1761258723161,0.1296,3852.2,3851.9,2.59612015]
["bitfinex","ETHUSD",1761258723360,0.1296,3852.2,3852.0,0.4321]
["bitfinex","ETHUSD",1761258723549,0.1296,3852.2,3852.1,0.232]
["bitfinex","ETHUSD",1761258723988,0.1296,3852.2,3852.1,0.6641]
["bitfinex","ETHUSD",1761258724171,0.001,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1761258724358,0.001,3852.3,3852.2,3.15761921]
["bitfinex","ETHUSD",1761258727468,3.335,3852.8,3852.2,3.15761921]
["bitfinex","ETHUSD",1761258727469,16.10922543,3854.9,3852.2,3.15761921]
["bitfinex","ETHUSD",1761258727795,2.63724229,3856.6,3852.2,3.15761921]
["bitfinex","ETHUSD",1761258727796,2.1691808,3857.1,3854.6,0.232]
["bitfinex","ETHUSD",1761258727976,0.2328,3858.4,3856.2,1.5552]
["bitfinex","ETHUSD",1761258728179,0.2328,3858.4,3856.3,0.9729]
["bitfinex","ETHUSD",1761258728180,0.4421,3858.1,3856.3,0.9729]
["bitfinex","ETHUSD",1761258728489,2.59183358,3858.3,3857.7,0.68580415]
["bitfinex","ETHUSD",1761258728650,0.4421,3858.2,3857.8,0.78258607]
["bitfinex","ETHUSD",1761258728848,0.4421,3858.2,3857.4,0.68580415]
["bitfinex","ETHUSD",1761258728849,0.1704,3857.9,3857.1,0.68580415]
["bitfinex","ETHUSD",1761258729049,3.1664,3857.9,3857.2,0.7830715]
["bitfinex","ETHUSD",1761258729254,0.31664,3857.8,3857.4,0.68580415]
["bitfinex","ETHUSD",1761258729554,0.31664,3857.8,3857.3,0.7830715]
["bitfinex","ETHUSD",1761258729555,0.31664,3857.8,3857.6,0.68580415]
["bitfinex","ETHUSD",1761258729755,0.31664,3857.8,3857.7,0.5460318]
["bitfinex","ETHUSD",1761258729949,3.1664,3857.9,3857.7,0.5460318]
["bitfinex","ETHUSD",1761258730184,3.1664,3857.9,3857.3,0.9146478]
["bitfinex","ETHUSD",1761258730185,3.1664,3857.9,3857.8,0.5460318]
["bitfinex","ETHUSD",1761258730755,3.6058,3857.9,3857.8,0.5460318]
["bitfinex","ETHUSD",1761258731487,3.6058,3857.9,3857.8,0.54335981]
["bitfinex","ETHUSD",1761258731688,3.96638,3857.9,3857.8,0.54335981]
["bitfinex","ETHUSD",1761258732478,3.96638,3857.9,3857.8,1.45800761]
["bitfinex","ETHUSD",1761258733483,3.96638,3857.9,3857.8,0.54335981]
["bitfinex","ETHUSD",1761258734976,8.11366377,3857.9,3857.8,1.44699221]
["bitfinex","ETHUSD",1761258735311,8.11366377,3857.9,3857.8,0.54335981]
["bitfinex","ETHUSD",1761258735614,8.11366377,3857.9,3857.4,0.67761856]
["bitfinex","ETHUSD",1761258735615,2.59228535,3857.6,3857.4,0.67761856]
["bitfinex","ETHUSD",1761258735929,2.59248697,3857.3,3857.2,0.67761856]
["bitfinex","ETHUSD",1761258736106,2.59260651,3857.2,3857.0,0.9036324]
["bitfinex","ETHUSD",1761258736278,6.58064282,3857.1,3857.0,0.90358065]
["bitfinex","ETHUSD",1761258736477,7.49794908,3857.1,3857.0,0.67760008]
["bitfinex","ETHUSD",1761258736890,7.49694908,3857.1,3857.0,0.67760008]
["bitfinex","ETHUSD",1761258737115,2.59268861,3857.0,3856.9,0.67760008]
["bitfinex","ETHUSD",1761258737323,2.59275584,3856.9,3856.8,0.67760008]
["bitfinex","ETHUSD",1761258737521,2.59275584,3856.9,3856.0,0.67760008]
["bitfinex","ETHUSD",1761258737522,0.50688,3856.5,3856.0,0.67760008]
["bitfinex","ETHUSD",1761258737725,2.06208,3856.6,3856.0,0.67760008]
["bitfinex","ETHUSD",1761258737726,0.1296,3856.1,3856.0,0.67760008]
["bitfinex","ETHUSD",1761258737889,0.1296,3856.1,3855.9,0.67760008]
["bitfinex","ETHUSD",1761258738194,3.22997551,3855.8,3855.7,0.67760008]
["bitfinex","ETHUSD",1761258738407,3.22997551,3855.8,3855.3,0.67760008]
["bitfinex","ETHUSD",1761258738408,0.50688,3855.5,3855.3,0.67760008]
["bitfinex","ETHUSD",1761258738586,0.50688,3855.3,3854.5,0.67760008]
["bitfinex","ETHUSD",1761258738918,2.72361992,3855.1,3854.3,0.67760008]
["bitfinex","ETHUSD",1761258739093,0.1296,3854.4,3854.3,0.67760008]
["bitfinex","ETHUSD",1761258739288,3.6746,3854.4,3854.3,0.67760008]
["bitfinex","ETHUSD",1761258739508,3.6746,3854.4,3854.1,0.6789756]
["bitfinex","ETHUSD",1761258739721,0.2328,3855.4,3854.2,1.1110756]
["bitfinex","ETHUSD",1761258740022,0.1296,3854.6,3854.3,0.67879555]
["bitfinex","ETHUSD",1761258740315,1.872,3854.5,3854.3,0.67879555]
["bitfinex","ETHUSD",1761258740893,1.872,3854.5,3854.4,0.67879555]
["bitfinex","ETHUSD",1761258741427,1.872,3854.5,3854.3,2.59449103]
["bitfinex","ETHUSD",1761258741789,0.1296,3854.6,3854.3,2.59449103]
["bitfinex","ETHUSD",1761258742016,0.1296,3854.6,3854.5,0.67912042]
["bitfinex","ETHUSD",1761258742194,0.6728,3855.9,3854.4,1.33556677]
["bitfinex","ETHUSD",1761258742394,0.1296,3855.0,3854.8,0.67903625]
["bitfinex","ETHUSD",1761258742593,0.1296,3855.0,3854.9,0.67903625]
["bitfinex","ETHUSD",1761258742795,3.5586,3855.0,3854.8,0.67903625]
["bitfinex","ETHUSD",1761258743121,3.538,3854.9,3854.6,0.90346677]
["bitfinex","ETHUSD",1761258743399,3.6666,3854.8,3854.7,0.90346677]
["bitfinex","ETHUSD",1761258743538,0.35403934,3855.5,3854.7,3.49770237]
["bitfinex","ETHUSD",1761258743743,3.536,3855.4,3854.9,0.67946181]
["bitfinex","ETHUSD",1761258743944,0.6728,3856.7,3855.7,0.1162]
["bitfinex","ETHUSD",1761258744245,0.1296,3855.8,3855.7,0.79566181]
["bitfinex","ETHUSD",1761258744413,3.6666,3855.8,3855.7,0.1162]
["bitfinex","ETHUSD",1761258744613,3.6666,3855.8,3855.7,2.70976277]
["bitfinex","ETHUSD",1761258744808,3.6666,3855.8,3855.7,3.14186277]
["bitfinex","ETHUSD",1761258745108,3.6656,3855.8,3855.7,1.01966677]
["bitfinex","ETHUSD",1761258745335,3.6656,3855.8,3855.7,3.61322954]
["bitfinex","ETHUSD",1761258745721,3.6656,3855.8,3855.7,1.01966677]
["bitfinex","ETHUSD",1761258746140,3.6656,3855.8,3855.7,0.90346677]
["bitfinex","ETHUSD",1761258746331,3.6656,3855.8,3855.6,2.59362098]
["bitfinex","ETHUSD",1761258747156,3.6656,3855.8,3855.6,3.96559268]
["bitfinex","ETHUSD",1761258747530,3.6656,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1761258747744,3.6596,3855.8,3855.7,3.13762835]
["bitfinex","ETHUSD",1761258748130,0.1296,3855.8,3855.7,0.54406558]
["bitfinex","ETHUSD",1761258748455,3.6566,3855.8,3855.7,0.54406558]
["bitfinex","ETHUSD",1761258748846,3.6566,3855.8,3855.7,1.91603728]
["bitfinex","ETHUSD",1761258749379,3.527,3856.2,3855.9,2.59341705]
["bitfinex","ETHUSD",1761258749532,3.527,3856.1,3856.0,3.13801543]
["bitfinex","ETHUSD",1761258749855,3.527,3856.1,3856.0,0.5446559]
["bitfinex","ETHUSD",1761258750249,3.525,3856.1,3856.0,0.5446559]
["bitfinex","ETHUSD",1761258750440,3.525,3856.1,3856.0,1.90652943]
["bitfinex","ETHUSD",1761258750631,3.525,3856.1,3856.0,0.5446559]
["bitfinex","ETHUSD",1761258751449,3.525,3856.1,3856.0,1.90652943]
["bitfinex","ETHUSD",1761258751651,3.525,3856.1,3856.0,0.5446559]
["bitfinex","ETHUSD",1761258752675,3.525,3856.1,3856.0,4.50284953]
["bitfinex","ETHUSD",1761258752869,3.525,3856.1,3856.0,1.90948854]
["bitfinex","ETHUSD",1761258752870,3.518,3856.1,3856.0,1.90948854]
["bitfinex","ETHUSD",1761258753162,3.518,3856.1,3856.0,1.90940398]
["bitfinex","ETHUSD",1761258753333,0.1296,3856.4,3856.0,0.7485563]
["bitfinex","ETHUSD",1761258753529,3.516,3856.4,3856.3,0.1166]
["bitfinex","ETHUSD",1761258753842,3.516,3856.4,3856.3,0.6612559]
["bitfinex","ETHUSD",1761258754039,3.516,3856.4,3856.3,0.5446559]
["bitfinex","ETHUSD",1761258754652,0.1296,3856.6,3856.3,1.45620944]
["bitfinex","ETHUSD",1761258754864,3.518,3856.4,3856.3,3.50470649]
["bitfinex","ETHUSD",1761258755179,3.518,3856.4,3856.3,4.05163862]
["bitfinex","ETHUSD",1761258755377,3.518,3856.4,3856.3,3.14008508]
["bitfinex","ETHUSD",1761258755749,3.518,3856.4,3856.3,0.54693213]
["bitfinex","ETHUSD",1761258756073,3.518,3856.4,3856.3,1.4594785]
["bitfinex","ETHUSD",1761258756255,8.989332,3856.4,3856.3,0.32512208]
["bitfinex","ETHUSD",1761258756461,8.989332,3856.4,3855.9,0.68449001]
["bitfinex","ETHUSD",1761258756462,2.59376458,3855.4,3855.0,0.68449001]
["bitfinex","ETHUSD",1761258756628,2.59391982,3855.2,3854.5,0.68449001]
["bitfinex","ETHUSD",1761258756830,3.77637646,3855.3,3854.4,0.68449001]
["bitfinex","ETHUSD",1761258756831,6.11101825,3855.1,3854.4,0.68449001]
["bitfinex","ETHUSD",1761258757029,2.59409993,3855.0,3854.4,0.68449001]
["bitfinex","ETHUSD",1761258757271,0.4536,3855.0,3854.4,0.68449001]
["bitfinex","ETHUSD",1761258757590,3.516,3855.3,3854.9,0.68449001]
["bitfinex","ETHUSD",1761258757873,3.516,3855.3,3854.8,0.68449001]
["bitfinex","ETHUSD",1761258758581,3.516,3855.3,3854.8,3.27864081]
["bitfinex","ETHUSD",1761258759154,3.516,3855.3,3854.9,2.59408017]
["bitfinex","ETHUSD",1761258760036,3.516,3855.3,3854.8,2.59415003]
["bitfinex","ETHUSD",1761258760864,3.516,3855.3,3854.6,2.59430055]
["bitfinex","ETHUSD",1761258760865,0.92781397,3857.8,3854.9,0.51884506]
["bitfinex","ETHUSD",1761258761061,2.59334271,3856.1,3855.2,0.1162]
["bitfinex","ETHUSD",1761258761275,0.2306,3856.9,3854.4,0.4425]
["bitfinex","ETHUSD",1761258761276,2.59342825,3855.9,3854.4,0.4425]
["bitfinex","ETHUSD",1761258761580,3.518,3855.8,3854.9,2.59404104]
["bitfinex","ETHUSD",1761258761942,3.518,3855.8,3855.0,2.59402957]
["bitfinex","ETHUSD",1761258762165,3.516,3855.7,3855.0,2.59402957]
["bitfinex","ETHUSD",1761258762369,0.4537,3856.4,3855.1,0.1162]
["bitfinex","ETHUSD",1761258762584,2.59322965,3856.2,3855.3,2.59377714]
["bitfinex","ETHUSD",1761258762779,2.59322965,3856.2,3855.1,3.15265135]
["bitfinex","ETHUSD",1761258762780,3.516,3856.1,3855.5,2.59367763]
["bitfinex","ETHUSD",1761258763370,3.516,3856.1,3855.6,2.59360091]
["bitfinex","ETHUSD",1761258763804,0.4515,3857.5,3855.3,2.59383186]
["bitfinex","ETHUSD",1761258764105,2.59304226,3856.5,3855.5,2.59364459]
["bitfinex","ETHUSD",1761258764267,2.59304226,3856.5,3855.4,0.34677918]
["bitfinex","ETHUSD",1761258764268,0.814,3856.4,3855.6,2.59362292]
["bitfinex","ETHUSD",1761258764610,0.814,3856.4,3855.7,2.59352542]
["bitfinex","ETHUSD",1761258764767,2.59315924,3856.3,3855.5,2.88769325]
["bitfinex","ETHUSD",1761258764968,0.2306,3856.9,3855.5,2.88769325]
["bitfinex","ETHUSD",1761258764969,3.65881397,3858.3,3855.5,2.88769325]
["bitfinex","ETHUSD",1761258765172,3.517,3857.2,3855.6,0.36769724]
["bitfinex","ETHUSD",1761258765405,2.59280631,3856.9,3856.0,2.59335029]
["bitfinex","ETHUSD",1761258765711,2.59280631,3856.9,3856.1,2.59327988]
["bitfinex","ETHUSD",1761258765953,2.59282907,3856.8,3856.1,2.59327988]
["bitfinex","ETHUSD",1761258766203,0.1296,3856.5,3856.1,0.1166]
["bitfinex","ETHUSD",1761258767111,3.515,3856.4,3856.1,0.1166]
["bitfinex","ETHUSD",1761258767410,3.515,3856.4,3855.8,2.59343142]
["bitfinex","ETHUSD",1761258767411,3.515,3856.4,3855.8,2.72305106]
["bitfinex","ETHUSD",1761258767712,3.515,3856.4,3855.8,0.1296]
["bitfinex","ETHUSD",1761258767864,0.1296,3856.3,3855.8,2.72307112]
["bitfinex","ETHUSD",1761258768069,0.1296,3856.3,3855.7,2.59351632]
["bitfinex","ETHUSD",1761258768409,0.4515,3856.2,3855.2,2.59383716]
["bitfinex","ETHUSD",1761258768572,3.04474897,3856.2,3855.3,2.59383186]
["bitfinex","ETHUSD",1761258769010,0.4515,3856.2,3855.2,0.38370272]
["bitfinex","ETHUSD",1761258769502,2.59337205,3856.0,3855.2,2.59387846]
["bitfinex","ETHUSD",1761258769697,3.51,3855.9,3855.3,2.59381537]
["bitfinex","ETHUSD",1761258769884,3.51,3855.9,3855.2,2.59388765]
["bitfinex","ETHUSD",1761258770197,3.51,3855.9,3855.1,0.1162]
["bitfinex","ETHUSD",1761258770603,3.51,3855.9,3855.3,2.59376728]
["bitfinex","ETHUSD",1761258770804,2.59329703,3856.1,3855.4,2.59371787]
["bitfinex","ETHUSD",1761258771002,3.507,3855.8,3855.3,2.59381605]
["bitfinex","ETHUSD",1761258771182,3.507,3855.8,3855.3,2.5938264]
["bitfinex","ETHUSD",1761258771384,3.506,3855.7,3855.4,2.59373253]
["bitfinex","ETHUSD",1761258771701,3.506,3855.6,3855.4,2.59373253]
["bitfinex","ETHUSD",1761258771907,3.506,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1761258772982,3.506,3855.6,3855.3,0.4445]
["bitfinex","ETHUSD",1761258773182,3.506,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1761258773820,3.506,3855.6,3855.4,2.59374324]
["bitfinex","ETHUSD",1761258774001,3.502,3855.5,3855.4,2.59374324]
["bitfinex","ETHUSD",1761258774504,2.59330637,3856.1,3855.4,2.59374324]
["bitfinex","ETHUSD",1761258774714,2.59330637,3856.1,3855.3,0.4445]
["bitfinex","ETHUSD",1761258774715,3.502,3856.0,3855.5,2.59368291]
["bitfinex","ETHUSD",1761258775077,3.502,3856.0,3855.3,0.002]
["bitfinex","ETHUSD",1761258775078,0.6813,3855.9,3855.3,0.002]
["bitfinex","ETHUSD",1761258775413,2.59370128,3855.5,3855.3,0.002]
["bitfinex","ETHUSD",1761258775618,3.5,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258775813,3.9507,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258776181,6.54446458,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258776382,3.9507,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258776589,6.54446458,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258778183,6.67406458,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258780328,7.60082793,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258780502,7.97810793,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258780706,9.53330793,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258781806,6.03330793,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258782007,9.52830793,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258782343,9.52730793,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258784152,6.03330793,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258784845,9.52230793,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258785532,6.03330793,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258785731,9.52030793,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258787653,12.42330793,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258787857,17.85230793,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258789688,12.42330793,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258789971,17.85030793,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258790568,17.97990793,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258791569,17.97890793,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258793690,14.49890793,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258793891,17.97090793,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258795770,11.97260793,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258796113,6.51336458,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258796466,8.57544458,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258797515,5.10444458,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258798008,8.57144458,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258798411,4.14896458,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258798622,7.61596458,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258798917,7.75142891,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258799116,2.72922891,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258799298,6.19722891,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258800027,2.72922891,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258800192,6.19722891,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258801232,3.60146433,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258801715,0.13546433,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258802010,0.13546433,3855.4,3855.3,0.4582]
["bitfinex","ETHUSD",1761258802011,3.464,3855.4,3855.3,0.4582]
["bitfinex","ETHUSD",1761258802215,2.59365207,3855.6,3855.3,0.4582]
["bitfinex","ETHUSD",1761258802422,3.463,3855.5,3855.3,0.4582]
["bitfinex","ETHUSD",1761258802583,2.59358552,3855.7,3855.3,0.4582]
["bitfinex","ETHUSD",1761258802783,3.464,3855.6,3855.3,0.4582]
["bitfinex","ETHUSD",1761258803382,6.05763017,3855.6,3855.3,0.4582]
["bitfinex","ETHUSD",1761258803582,3.464,3855.6,3855.3,0.4582]
["bitfinex","ETHUSD",1761258804409,3.46,3855.5,3855.3,0.4582]
["bitfinex","ETHUSD",1761258805818,0.1296,3855.4,3855.3,0.4582]
["bitfinex","ETHUSD",1761258806320,2.72336458,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258806504,3.34168884,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258808205,2.72336458,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258810947,3.18346458,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258812053,5.24554458,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258816515,7.97654458,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258819328,8.67464346,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258819529,11.13462613,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258820360,10.43652725,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258822121,11.13452327,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258822323,10.43652725,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258823331,17.52447925,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258823655,19.47047925,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258825060,18.77252725,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258826748,21.87669261,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258828260,22.57440544,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761258830762,2.59403372,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761258830964,8.42384046,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761258831134,8.88394046,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761258832673,12.12359543,3855.0,3854.9,0.002]
["bitfinex","ETHUSD",1761258833772,2.59463947,3854.1,3853.4,0.4398]
["bitfinex","ETHUSD",1761258833939,5.69900681,3853.8,3853.7,0.6718]
["bitfinex","ETHUSD",1761258836762,5.69900681,3853.8,3853.7,0.232]
["bitfinex","ETHUSD",1761258839101,2.59538022,3853.0,3852.9,0.1166]
["bitfinex","ETHUSD",1761258839400,6.00538022,3853.0,3852.9,0.1166]
["bitfinex","ETHUSD",1761258839778,6.00538022,3853.0,3852.9,0.5449]
["bitfinex","ETHUSD",1761258841710,10.28002904,3853.0,3852.9,0.1166]
["bitfinex","ETHUSD",1761258841911,2.59591921,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761258842121,6.00291921,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761258843377,7.17321127,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761258843936,7.30281127,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761258844796,7.80969127,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761258846682,11.30642846,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761258847120,10.26570925,3852.2,3851.4,0.002]
["bitfinex","ETHUSD",1761258847416,4.65847101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761258847713,8.06547101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761258856196,2.59639101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761258856401,2.59633664,3851.6,3851.4,0.4303]
["bitfinex","ETHUSD",1761258856638,3.397,3851.5,3851.4,0.4303]
["bitfinex","ETHUSD",1761258857021,0.30592415,3852.4,3851.4,0.4303]
["bitfinex","ETHUSD",1761258857210,0.1296,3851.6,3851.4,0.4303]
["bitfinex","ETHUSD",1761258857404,0.1296,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1761258857744,3.398,3851.6,3851.5,0.5847977]
["bitfinex","ETHUSD",1761258857937,3.398,3851.6,3851.5,0.4283]
["bitfinex","ETHUSD",1761258858712,5.9943236,3851.6,3851.5,0.4283]
["bitfinex","ETHUSD",1761258861719,3.398,3851.6,3851.5,0.4283]
["bitfinex","ETHUSD",1761258864424,0.1296,3851.7,3851.5,0.4283]
["bitfinex","ETHUSD",1761258864625,3.49673719,3853.2,3851.6,2.59631223]
["bitfinex","ETHUSD",1761258864818,2.59576858,3852.5,3851.8,2.59613857]
["bitfinex","ETHUSD",1761258865013,3.391,3852.4,3851.9,0.4283]
["bitfinex","ETHUSD",1761258865413,1.5552,3853.3,3852.3,0.2227]
["bitfinex","ETHUSD",1761258865607,1.5552,3853.3,3852.4,0.4283]
["bitfinex","ETHUSD",1761258865608,2.59549048,3852.9,3852.4,0.4283]
["bitfinex","ETHUSD",1761258865936,2.5959866,3852.1,3852.0,0.1259]
["bitfinex","ETHUSD",1761258866125,5.9869866,3852.1,3852.0,0.5551]
["bitfinex","ETHUSD",1761258866805,3.391,3852.1,3852.0,0.5551]
["bitfinex","ETHUSD",1761258870721,3.391,3852.1,3852.0,0.1259]
["bitfinex","ETHUSD",1761258870924,5.9869866,3852.1,3852.0,0.1259]
["bitfinex","ETHUSD",1761258872753,4.24939503,3852.1,3851.5,0.002]
["bitfinex","ETHUSD",1761258873059,2.59627556,3851.7,3851.5,0.002]
["bitfinex","ETHUSD",1761258873267,3.384,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761258877155,5.9803236,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761258877456,6.85093754,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761258878027,5.9803236,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761258885970,0.1296,3851.7,3851.5,0.002]
["bitfinex","ETHUSD",1761258886197,3.371,3851.6,3851.5,0.4683]
["bitfinex","ETHUSD",1761258887269,0.1296,3851.7,3851.5,0.4683]
["bitfinex","ETHUSD",1761258887477,0.001,3851.8,3851.6,2.5963236]
["bitfinex","ETHUSD",1761258887682,3.371,3851.7,3851.5,2.5983771]
["bitfinex","ETHUSD",1761258888088,0.001,3851.8,3851.6,2.5963236]
["bitfinex","ETHUSD",1761258888266,0.001,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1761258888583,3.371,3851.8,3851.7,3.64180995]
["bitfinex","ETHUSD",1761258890985,3.371,3851.8,3851.7,0.4663]
["bitfinex","ETHUSD",1761258891869,3.371,3851.8,3851.7,3.06255619]
["bitfinex","ETHUSD",1761258893737,0.001,3851.8,3851.7,3.06255619]
["bitfinex","ETHUSD",1761258893893,0.001,3851.8,3851.7,8.11449338]
["bitfinex","ETHUSD",1761258894389,0.001,3851.8,3851.7,8.8061138]
["bitfinex","ETHUSD",1761258894964,0.001,3851.8,3851.7,8.11449338]
["bitfinex","ETHUSD",1761258895355,0.001,3851.8,3851.7,8.80596464]
["bitfinex","ETHUSD",1761258895571,0.001,3851.8,3851.7,5.30922745]
["bitfinex","ETHUSD",1761258896189,0.001,3851.8,3851.7,4.61775619]
["bitfinex","ETHUSD",1761258897988,0.001,3851.8,3851.7,8.11449338]
["bitfinex","ETHUSD",1761258901240,0.001,3851.8,3851.7,9.03493516]
["bitfinex","ETHUSD",1761258902623,0.001,3851.8,3851.7,5.53819797]
["bitfinex","ETHUSD",1761258903212,0.001,3851.8,3851.7,4.61775619]
["bitfinex","ETHUSD",1761258904300,0.001,3851.8,3851.7,4.15145619]
["bitfinex","ETHUSD",1761258904498,0.001,3851.8,3851.7,4.84146432]
["bitfinex","ETHUSD",1761258904714,0.001,3851.8,3851.7,4.60615619]
["bitfinex","ETHUSD",1761258907204,0.001,3851.8,3851.7,4.15145619]
["bitfinex","ETHUSD",1761258907503,0.001,3851.8,3851.7,4.28105619]
["bitfinex","ETHUSD",1761258909221,0.001,3851.8,3851.7,4.73575619]
["bitfinex","ETHUSD",1761258913228,0.001,3851.8,3851.7,5.42576432]
["bitfinex","ETHUSD",1761258913849,0.001,3851.8,3851.7,4.28105619]
["bitfinex","ETHUSD",1761258917336,0.001,3851.8,3851.7,4.97106432]
["bitfinex","ETHUSD",1761258917638,0.001,3851.8,3851.7,2.72585619]
["bitfinex","ETHUSD",1761258918650,0.001,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1761258918851,0.4601,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1761258919562,0.4601,3851.8,3851.7,2.72585619]
["bitfinex","ETHUSD",1761258920953,0.001,3851.8,3851.7,2.72585619]
["bitfinex","ETHUSD",1761258921143,0.001,3851.8,3851.7,3.18055619]
["bitfinex","ETHUSD",1761258921452,0.001,3851.8,3851.7,12.53652355]
["bitfinex","ETHUSD",1761258921653,0.001,3851.8,3851.7,11.84651542]
["bitfinex","ETHUSD",1761258922023,0.001,3851.8,3851.7,16.19071006]
["bitfinex","ETHUSD",1761258922233,0.001,3851.8,3851.7,11.71691542]
["bitfinex","ETHUSD",1761258923354,0.001,3851.8,3851.7,12.21691542]
["bitfinex","ETHUSD",1761258929982,0.001,3851.8,3851.7,12.72379542]
["bitfinex","ETHUSD",1761258932156,0.001,3851.8,3851.7,12.85339542]
["bitfinex","ETHUSD",1761258935454,0.001,3851.8,3851.7,12.83569542]
["bitfinex","ETHUSD",1761258936561,0.001,3851.8,3851.7,14.21673407]
["bitfinex","ETHUSD",1761258937683,0.001,3851.8,3851.7,6.80938975]
["bitfinex","ETHUSD",1761258937979,0.001,3851.8,3851.7,9.70435497]
["bitfinex","ETHUSD",1761258944283,0.001,3851.8,3851.7,9.7272311]
["bitfinex","ETHUSD",1761258944652,0.001,3851.8,3851.7,11.10826975]
["bitfinex","ETHUSD",1761258945284,0.001,3851.8,3851.7,9.7272311]
["bitfinex","ETHUSD",1761258955419,0.001,3851.8,3851.7,9.83118025]
["bitfinex","ETHUSD",1761258963902,0.001,3851.8,3851.7,9.39418025]
["bitfinex","ETHUSD",1761258964291,0.001,3851.8,3851.7,9.83818025]
["bitfinex","ETHUSD",1761258969113,0.001,3851.8,3851.7,11.68638448]
["bitfinex","ETHUSD",1761258970684,0.001,3851.8,3851.7,15.17893759]
["bitfinex","ETHUSD",1761258972311,0.001,3852.2,3852.1,8.15061971]
["bitfinex","ETHUSD",1761258972505,0.001,3852.2,3852.1,14.49457573]
["bitfinex","ETHUSD",1761258973038,0.4298,3852.2,3852.1,4.9463595]
["bitfinex","ETHUSD",1761258973235,0.4298,3852.2,3852.1,7.8485866]
["bitfinex","ETHUSD",1761258973538,0.4298,3852.2,3852.1,9.23232111]
["bitfinex","ETHUSD",1761258976014,0.4298,3852.2,3852.1,5.88132111]
["bitfinex","ETHUSD",1761258976216,0.4298,3852.2,3852.1,8.77157706]
["bitfinex","ETHUSD",1761258976737,0.4298,3852.2,3852.1,7.8485866]
["bitfinex","ETHUSD",1761258977108,0.4298,3852.2,3852.1,4.4975866]
["bitfinex","ETHUSD",1761258977308,0.4298,3852.2,3852.1,5.42057706]
["bitfinex","ETHUSD",1761258978236,0.4298,3852.2,3852.1,4.4975866]
["bitfinex","ETHUSD",1761258978440,0.4298,3852.2,3852.1,5.42057706]
["bitfinex","ETHUSD",1761258979140,0.4298,3852.2,3852.1,4.4975866]
["bitfinex","ETHUSD",1761258981922,0.4298,3852.2,3852.1,5.42057706]
["bitfinex","ETHUSD",1761258982124,0.4298,3852.2,3852.1,4.4975866]
["bitfinex","ETHUSD",1761258984420,0.001,3852.2,3852.1,7.99013971]
["bitfinex","ETHUSD",1761258984630,0.4298,3852.2,3852.1,7.99013971]
["bitfinex","ETHUSD",1761258985524,0.001,3852.2,3852.1,7.99013971]
["bitfinex","ETHUSD",1761258985711,0.001,3852.2,3852.1,8.91313017]
["bitfinex","ETHUSD",1761258986356,0.4298,3852.2,3852.1,4.4975866]
["bitfinex","ETHUSD",1761258997390,0.4604,3852.2,3852.1,4.4975866]
["bitfinex","ETHUSD",1761258997699,0.4604,3852.2,3852.1,7.8465866]
["bitfinex","ETHUSD",1761259005297,0.4604,3852.2,3852.1,8.76847431]
["bitfinex","ETHUSD",1761259006808,0.4604,3852.2,3852.1,7.8465866]
["bitfinex","ETHUSD",1761259008209,0.4604,3852.2,3852.1,4.4975866]
["bitfinex","ETHUSD",1761259008566,0.4604,3852.2,3852.1,4.2807866]
["bitfinex","ETHUSD",1761259008869,0.4604,3852.2,3852.1,4.7411866]
["bitfinex","ETHUSD",1761259009199,0.4604,3852.2,3852.1,4.2807866]
["bitfinex","ETHUSD",1761259009572,0.001,3852.2,3852.1,4.7411866]
["bitfinex","ETHUSD",1761259009964,0.4604,3852.2,3852.1,4.7411866]
["bitfinex","ETHUSD",1761259011263,0.001,3852.2,3852.1,4.7411866]
["bitfinex","ETHUSD",1761259014087,0.4604,3852.2,3852.1,4.7411866]
["bitfinex","ETHUSD",1761259020422,0.001,3852.2,3852.1,4.7411866]
["bitfinex","ETHUSD",1761259021903,0.4358,3852.2,3852.1,4.7411866]
["bitfinex","ETHUSD",1761259022402,0.4358,3852.2,3852.1,2.1452]
["bitfinex","ETHUSD",1761259022593,0.4358,3852.2,3851.8,0.002]
["bitfinex","ETHUSD",1761259022799,2.94682139,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761259023196,3.38162139,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761259024295,6.7445745,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761259024499,8.2997745,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761259025525,8.8066545,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761259025733,10.08134965,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761259030842,9.69763147,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761259031834,6.58879654,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761259034426,6.71839654,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761259035364,10.06239654,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761259040058,6.71839654,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761259040261,9.55451654,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761259040463,6.21151654,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761259040656,7.99931654,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761259041186,4.22151654,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761259041361,6.06872139,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761259042954,3.4726,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761259043553,3.4736,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761259044018,6.06972139,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761259044485,6.50452139,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761259044668,7.6005102,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761259045186,7.1657102,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761259046256,0.1306,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761259046463,0.1306,3851.9,3851.8,0.4371]
["bitfinex","ETHUSD",1761259046992,0.001,3851.9,3851.8,3.05925067]
["bitfinex","ETHUSD",1761259047190,0.001,3851.9,3851.8,3.16288879]
["bitfinex","ETHUSD",1761259047390,0.001,3851.9,3851.8,3.94263919]
["bitfinex","ETHUSD",1761259047566,0.001,3851.9,3851.8,3.96860107]
["bitfinex","ETHUSD",1761259047779,0.001,3851.9,3851.8,3.94263919]
["bitfinex","ETHUSD",1761259050103,0.001,3851.9,3851.8,7.05147412]
["bitfinex","ETHUSD",1761259053403,0.001,3851.9,3851.8,3.95263919]
["bitfinex","ETHUSD",1761259053774,0.001,3851.9,3851.8,0.9113504]
["bitfinex","ETHUSD",1761259053980,0.001,3851.9,3851.8,0.7817504]
["bitfinex","ETHUSD",1761259054398,0.001,3851.9,3851.8,1.2268504]
["bitfinex","ETHUSD",1761259056011,0.001,3851.9,3851.8,0.7817504]
["bitfinex","ETHUSD",1761259056984,0.001,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761259070949,2.59712139,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761259071321,0.001,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761259074457,0.4377,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761259075047,0.001,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761259089357,0.4383,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761259091502,0.001,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761259095355,3.03442139,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761259095555,3.63514684,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761259095972,0.60172545,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761259096180,0.001,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761259103113,3.333,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761259107207,0.4567,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761259107412,3.7877,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761259108763,3.332,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761259110364,3.7606,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761259111366,0.4296,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761259111698,3.7596,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761259114208,3.331,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761259118359,0.001,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761259118686,3.33,3851.9,3851.8,3.05058879]
["bitfinex","ETHUSD",1761259118994,0.001,3851.9,3851.8,3.55462661]
["bitfinex","ETHUSD",1761259119394,0.001,3851.9,3851.8,4.33434255]
["bitfinex","ETHUSD",1761259120896,0.001,3851.9,3851.8,5.02413197]
["bitfinex","ETHUSD",1761259121294,0.001,3851.9,3851.8,4.33434255]
["bitfinex","ETHUSD",1761259122122,0.001,3851.9,3851.8,5.02413197]
["bitfinex","ETHUSD",1761259123140,0.001,3851.9,3851.8,8.35213197]
["bitfinex","ETHUSD",1761259123325,0.001,3851.9,3851.8,7.66234255]
["bitfinex","ETHUSD",1761259129545,0.001,3851.9,3851.8,9.21754255]
["bitfinex","ETHUSD",1761259129856,0.001,3851.9,3851.8,10.64631026]
["bitfinex","ETHUSD",1761259130055,0.001,3851.9,3851.8,9.72442255]
["bitfinex","ETHUSD",1761259132277,0.001,3851.9,3851.8,10.64614713]
["bitfinex","ETHUSD",1761259132933,0.001,3851.9,3851.8,10.64414713]
["bitfinex","ETHUSD",1761259134255,0.001,3851.9,3851.8,14.13956295]
["bitfinex","ETHUSD",1761259135671,0.001,3851.9,3851.8,9.89183837]
["bitfinex","ETHUSD",1761259135870,0.001,3851.9,3851.8,13.21783837]
["bitfinex","ETHUSD",1761259136647,0.001,3851.9,3851.8,13.21683837]
["bitfinex","ETHUSD",1761259137761,0.001,3851.9,3851.8,14.13856295]
["bitfinex","ETHUSD",1761259138260,0.001,3851.9,3851.8,13.21683837]
["bitfinex","ETHUSD",1761259139276,0.001,3851.9,3851.8,10.81356295]
["bitfinex","ETHUSD",1761259139577,0.001,3851.9,3851.8,14.13856295]
["bitfinex","ETHUSD",1761259139977,0.001,3851.9,3851.8,5.43714255]
["bitfinex","ETHUSD",1761259140147,0.001,3851.9,3851.8,8.76214255]
["bitfinex","ETHUSD",1761259141478,0.4603,3851.9,3851.8,8.76214255]
["bitfinex","ETHUSD",1761259141681,0.001,3851.9,3851.8,5.06270473]
["bitfinex","ETHUSD",1761259141890,0.001,3851.9,3851.8,3.50750473]
["bitfinex","ETHUSD",1761259141891,0.4603,3851.9,3851.8,3.50750473]
["bitfinex","ETHUSD",1761259142098,0.001,3851.9,3851.8,3.50750473]
["bitfinex","ETHUSD",1761259151281,0.001,3851.9,3851.8,3.98010473]
["bitfinex","ETHUSD",1761259151512,0.001,3851.9,3851.8,6.25250251]
["bitfinex","ETHUSD",1761259151806,0.001,3851.9,3851.8,6.22654063]
["bitfinex","ETHUSD",1761259152109,0.001,3851.9,3851.8,5.53530473]
["bitfinex","ETHUSD",1761259152813,0.001,3851.9,3851.8,8.64088299]
["bitfinex","ETHUSD",1761259155507,0.001,3851.9,3851.8,9.56260757]
["bitfinex","ETHUSD",1761259156115,0.001,3851.9,3851.8,10.06948757]
["bitfinex","ETHUSD",1761259156592,0.001,3851.9,3851.8,9.14776299]
["bitfinex","ETHUSD",1761259157111,0.001,3851.9,3851.8,10.5314975]
["bitfinex","ETHUSD",1761259158129,0.001,3851.9,3851.8,10.0588975]
["bitfinex","ETHUSD",1761259158318,0.001,3851.9,3851.8,13.3808975]
["bitfinex","ETHUSD",1761259158508,0.001,3851.9,3851.8,12.46976299]
["bitfinex","ETHUSD",1761259160016,0.001,3851.9,3851.8,13.8534975]
["bitfinex","ETHUSD",1761259160215,0.001,3851.9,3851.8,13.8524975]
["bitfinex","ETHUSD",1761259160411,0.001,3851.9,3851.8,12.46876299]
["bitfinex","ETHUSD",1761259161082,0.001,3851.9,3851.8,13.8524975]
["bitfinex","ETHUSD",1761259161381,0.001,3851.9,3851.8,12.46876299]
["bitfinex","ETHUSD",1761259161615,0.001,3851.9,3851.8,13.8524975]
["bitfinex","ETHUSD",1761259162688,0.001,3851.9,3851.8,10.74691924]
["bitfinex","ETHUSD",1761259162891,0.001,3851.9,3851.8,12.46876299]
["bitfinex","ETHUSD",1761259163420,0.001,3851.9,3851.8,13.85311829]
["bitfinex","ETHUSD",1761259169402,0.001,3851.9,3851.8,13.38051829]
["bitfinex","ETHUSD",1761259172604,0.001,3851.9,3851.8,13.81891829]
["bitfinex","ETHUSD",1761259173242,0.001,3851.9,3851.8,13.38051829]
["bitfinex","ETHUSD",1761259173844,0.001,3851.9,3851.8,10.05951829]
["bitfinex","ETHUSD",1761259174140,0.001,3851.9,3851.8,13.37851829]
["bitfinex","ETHUSD",1761259176444,0.001,3851.9,3851.8,11.99416299]
["bitfinex","ETHUSD",1761259176940,0.001,3851.9,3851.8,12.43256299]
["bitfinex","ETHUSD",1761259178645,0.001,3851.9,3851.8,11.99416299]
["bitfinex","ETHUSD",1761259178854,0.001,3851.9,3851.8,12.43256299]
["bitfinex","ETHUSD",1761259180255,0.001,3851.9,3851.8,8.67516299]
["bitfinex","ETHUSD",1761259180458,0.001,3851.9,3851.8,11.99316299]
["bitfinex","ETHUSD",1761259182771,0.001,3851.9,3851.8,12.43156299]
["bitfinex","ETHUSD",1761259183275,0.001,3851.9,3851.8,15.53714125]
["bitfinex","ETHUSD",1761259183475,1e-08,3852.3,3852.2,7.76357747]
["bitfinex","ETHUSD",1761259183784,1e-08,3852.3,3852.2,11.64857747]
["bitfinex","ETHUSD",1761259184280,1e-08,3852.3,3852.2,11.75250313]
["bitfinex","ETHUSD",1761259187157,1e-08,3852.3,3852.2,11.31410313]
["bitfinex","ETHUSD",1761259188601,1e-08,3852.3,3852.2,11.75250313]
["bitfinex","ETHUSD",1761259189887,1e-08,3852.3,3852.2,8.20852487]
["bitfinex","ETHUSD",1761259190787,1e-08,3852.3,3852.2,8.64692487]
["bitfinex","ETHUSD",1761259192160,1e-08,3852.3,3852.2,8.20852487]
["bitfinex","ETHUSD",1761259192558,1e-08,3852.3,3852.2,8.64692487]
["bitfinex","ETHUSD",1761259193374,1e-08,3852.3,3852.2,8.20852487]
["bitfinex","ETHUSD",1761259194301,1e-08,3852.3,3852.2,8.64692487]
["bitfinex","ETHUSD",1761259198808,1e-08,3852.3,3852.2,12.19140354]
["bitfinex","ETHUSD",1761259199105,1e-08,3852.3,3852.2,11.31410313]
["bitfinex","ETHUSD",1761259200272,1e-08,3852.3,3852.2,10.80722313]
["bitfinex","ETHUSD",1761259200471,0.43760001,3852.3,3852.2,10.80722313]
["bitfinex","ETHUSD",1761259200718,0.43760001,3852.3,3852.2,12.19138329]
["bitfinex","ETHUSD",1761259200910,0.43760001,3852.3,3852.2,7.69864487]
["bitfinex","ETHUSD",1761259202293,1e-08,3852.3,3852.2,7.69864487]
["bitfinex","ETHUSD",1761259202624,0.43760001,3852.3,3852.2,7.69864487]
["bitfinex","ETHUSD",1761259203118,0.43760001,3852.3,3852.2,10.80422313]
["bitfinex","ETHUSD",1761259203521,0.43760001,3852.3,3852.2,11.72728938]
["bitfinex","ETHUSD",1761259203827,0.43760001,3852.3,3852.2,1.78872566]
["bitfinex","ETHUSD",1761259203993,0.43760001,3852.3,3852.2,6.73196497]
["bitfinex","ETHUSD",1761259204321,0.43760001,3852.3,3852.2,7.59471921]
["bitfinex","ETHUSD",1761259207627,0.43760001,3852.3,3852.2,4.9988]
["bitfinex","ETHUSD",1761259207923,0.43760001,3852.3,3852.1,0.002]
["bitfinex","ETHUSD",1761259208126,0.43760001,3852.3,3852.1,0.1316]
["bitfinex","ETHUSD",1761259208527,0.43760001,3852.3,3852.1,2.72757118]
["bitfinex","ETHUSD",1761259210327,0.43760001,3852.3,3852.1,0.1316]
["bitfinex","ETHUSD",1761259210507,0.43760001,3852.3,3852.1,2.72757047]
["bitfinex","ETHUSD",1761259211624,0.43760001,3852.3,3852.1,0.1316]
["bitfinex","ETHUSD",1761259213209,0.43760001,3852.3,3852.1,2.7275802]
["bitfinex","ETHUSD",1761259214337,1e-08,3852.3,3852.2,5.90891921]
["bitfinex","ETHUSD",1761259215397,0.43760001,3852.3,3852.2,5.90891921]
["bitfinex","ETHUSD",1761259218013,0.43760001,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1761259219642,1e-08,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1761259221047,0.43760001,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1761259226230,0.43760001,3852.3,3852.1,0.1316]
["bitfinex","ETHUSD",1761259227037,0.43760001,3852.3,3852.1,0.002]
["bitfinex","ETHUSD",1761259227239,0.43760001,3852.3,3852.1,2.5979712]
["bitfinex","ETHUSD",1761259228029,0.43760001,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1761259234061,0.43760001,3852.3,3852.1,0.002]
["bitfinex","ETHUSD",1761259235659,0.43760001,3852.3,3852.1,2.59796462]
["bitfinex","ETHUSD",1761259235829,0.43760001,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1761259236960,0.43760001,3852.3,3852.2,2.72551921]
["bitfinex","ETHUSD",1761259237865,0.43760001,3852.3,3852.2,0.1296]
["bitfinex","ETHUSD",1761259238028,0.43760001,3852.3,3852.2,2.72551921]
["bitfinex","ETHUSD",1761259240262,0.43760001,3852.3,3852.2,0.1296]
["bitfinex","ETHUSD",1761259245671,0.43760001,3852.3,3852.1,0.002]
["bitfinex","ETHUSD",1761259245964,0.1296,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761259246141,2.72551921,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761259246343,3.75250964,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761259248053,7.06150964,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761259268616,10.55617492,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761259272075,7.06150964,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761259274842,10.16945637,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761259275185,10.67633637,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761259275409,12.23153637,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761259276302,12.23153637,3852.2,3851.8,0.002]
["bitfinex","ETHUSD",1761259276303,3.10300139,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761259276624,12.36815088,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761259276935,11.89784812,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761259278807,2.59645843,3851.4,3850.9,0.002]
["bitfinex","ETHUSD",1761259279007,10.92502393,3851.4,3850.9,0.002]
["bitfinex","ETHUSD",1761259279241,11.05462393,3851.4,3850.9,0.002]
["bitfinex","ETHUSD",1761259279398,10.12178846,3851.4,3850.9,0.002]
["bitfinex","ETHUSD",1761259282338,10.81997197,3851.4,3850.9,0.002]
["bitfinex","ETHUSD",1761259282704,10.9484729,3851.4,3850.9,0.002]
["bitfinex","ETHUSD",1761259284047,10.81997197,3851.4,3850.9,0.002]
["bitfinex","ETHUSD",1761259284452,10.12178846,3851.4,3850.9,0.002]
["bitfinex","ETHUSD",1761259285129,10.2513117,3851.4,3850.9,0.002]
["bitfinex","ETHUSD",1761259285740,10.12178846,3851.4,3850.9,0.002]
["bitfinex","ETHUSD",1761259286841,10.25432688,3851.4,3850.9,0.002]
["bitfinex","ETHUSD",1761259287032,10.12178846,3851.4,3850.9,0.002]
["bitfinex","ETHUSD",1761259289759,10.12178846,3851.4,3850.2,0.4317]
["bitfinex","ETHUSD",1761259289760,4.65934767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761259289965,8.66184833,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761259290165,5.81764833,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761259290324,8.42514767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761259290526,5.63524563,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761259290829,9.40104563,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761259291256,9.90792563,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761259291665,5.63524563,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761259292196,5.90226767,3850.2,3850.1,0.606]
["bitfinex","ETHUSD",1761259294972,2.59726767,3850.2,3850.1,0.606]
["bitfinex","ETHUSD",1761259295161,5.90226767,3850.2,3850.1,0.606]
["bitfinex","ETHUSD",1761259297966,5.90226767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761259298148,7.06300756,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761259298355,7.48660756,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761259298876,7.06300756,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761259299771,7.19260756,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761259301744,7.61620756,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761259301944,9.17140756,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761259307257,2.59753753,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761259307490,11.07156426,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761259307660,12.23576492,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761259308659,12.23779174,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761259308859,11.53826426,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761259309097,13.49264367,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761259309589,14.59597914,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761259309778,13.66314367,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761259309982,2.59875259,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761259310180,9.27057458,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761259311591,9.27057458,3848.0,3847.9,0.4694]
["bitfinex","ETHUSD",1761259311914,3.304,3848.0,3847.9,0.4694]
["bitfinex","ETHUSD",1761259312202,1.5552,3848.7,3847.9,0.4694]
["bitfinex","ETHUSD",1761259312366,2.59849195,3848.4,3848.0,0.215]
["bitfinex","ETHUSD",1761259312566,5.90255201,3848.3,3848.0,0.215]
["bitfinex","ETHUSD",1761259312762,3.304,3848.2,3848.1,0.4674]
["bitfinex","ETHUSD",1761259314592,2.59868506,3848.1,3848.0,0.215]
["bitfinex","ETHUSD",1761259314993,2.59868506,3848.1,3848.0,0.6824]
["bitfinex","ETHUSD",1761259315186,3.304,3848.2,3848.0,0.6824]
["bitfinex","ETHUSD",1761259315387,3.304,3848.2,3848.1,0.4674]
["bitfinex","ETHUSD",1761259315807,2.59868506,3848.1,3848.0,0.215]
["bitfinex","ETHUSD",1761259316114,2.59868506,3848.1,3848.0,0.6824]
["bitfinex","ETHUSD",1761259316617,2.59868506,3848.1,3848.0,0.215]
["bitfinex","ETHUSD",1761259317021,2.59868506,3848.1,3848.0,0.6824]
["bitfinex","ETHUSD",1761259317216,2.59868506,3848.1,3848.0,0.215]
["bitfinex","ETHUSD",1761259317415,2.72828506,3848.1,3848.0,0.215]
["bitfinex","ETHUSD",1761259317717,2.72828506,3848.1,3848.0,0.6824]
["bitfinex","ETHUSD",1761259320124,2.72828506,3848.1,3848.0,0.215]
["bitfinex","ETHUSD",1761259320328,2.59875259,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761259324324,3.304,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761259324524,3.304,3848.0,3847.9,0.4318]
["bitfinex","ETHUSD",1761259330144,0.1296,3848.1,3847.9,0.4318]
["bitfinex","ETHUSD",1761259330334,3.303,3848.0,3847.9,0.4318]
["bitfinex","ETHUSD",1761259333025,0.1296,3848.1,3847.9,0.4318]
["bitfinex","ETHUSD",1761259333346,3.303,3848.0,3847.9,0.4318]
["bitfinex","ETHUSD",1761259337277,3.303,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761259337457,15.0223924,3857.7,3847.9,0.002]
["bitfinex","ETHUSD",1761259337458,0.69937612,3848.8,3847.9,0.002]
["bitfinex","ETHUSD",1761259337670,0.001,3849.7,3849.2,0.215]
["bitfinex","ETHUSD",1761259337967,0.001,3849.7,3849.0,0.1705]
["bitfinex","ETHUSD",1761259337968,3.304,3849.3,3849.0,0.1705]
["bitfinex","ETHUSD",1761259338947,3.304,3849.3,3848.0,3.54964906]
["bitfinex","ETHUSD",1761259338948,3.1881625,3849.2,3848.6,0.1705]
["bitfinex","ETHUSD",1761259339147,0.4514,3849.2,3848.6,0.1705]
["bitfinex","ETHUSD",1761259339447,2.59819108,3848.9,3848.3,0.1705]
["bitfinex","ETHUSD",1761259339636,3.302,3848.8,3848.3,0.1705]
["bitfinex","ETHUSD",1761259339973,3.302,3848.8,3848.4,2.59846858]
["bitfinex","ETHUSD",1761259340172,3.302,3848.8,3848.5,2.59840925]
["bitfinex","ETHUSD",1761259340468,0.001,3849.3,3848.6,2.59834745]
["bitfinex","ETHUSD",1761259340469,3.302,3848.9,3848.6,2.59834745]
["bitfinex","ETHUSD",1761259340635,3.302,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1761259340838,0.001,3849.3,3848.8,3.16084336]
["bitfinex","ETHUSD",1761259341070,0.001,3849.3,3849.0,2.59802149]
["bitfinex","ETHUSD",1761259341071,3.302,3849.2,3849.0,2.59802149]
["bitfinex","ETHUSD",1761259341476,3.302,3849.2,3848.7,0.4298]
["bitfinex","ETHUSD",1761259341679,3.302,3849.2,3848.6,2.59832742]
["bitfinex","ETHUSD",1761259342378,3.302,3849.2,3848.7,2.59826458]
["bitfinex","ETHUSD",1761259342875,3.302,3849.2,3848.7,3.02806458]
["bitfinex","ETHUSD",1761259346074,3.302,3849.2,3848.9,2.5980977]
["bitfinex","ETHUSD",1761259346375,3.302,3849.2,3849.1,0.215]
["bitfinex","ETHUSD",1761259346575,3.302,3849.2,3848.5,2.59840798]
["bitfinex","ETHUSD",1761259346765,6.35118755,3849.2,3848.3,3.21864604]
["bitfinex","ETHUSD",1761259347169,6.79498619,3849.2,3848.4,2.59843877]
["bitfinex","ETHUSD",1761259347369,0.4512,3849.1,3848.4,2.59843877]
["bitfinex","ETHUSD",1761259347576,0.1296,3848.8,3848.5,2.59841247]
["bitfinex","ETHUSD",1761259347879,3.302,3848.7,3848.5,2.59841247]
["bitfinex","ETHUSD",1761259348371,3.302,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761259348780,3.302,3848.7,3848.6,3.04794745]
["bitfinex","ETHUSD",1761259350078,3.302,3848.7,3848.6,3.62964042]
["bitfinex","ETHUSD",1761259350256,0.001,3849.3,3848.7,2.59821892]
["bitfinex","ETHUSD",1761259350257,0.1296,3849.0,3848.7,2.59821892]
["bitfinex","ETHUSD",1761259350587,3.301,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1761259350756,3.301,3848.9,3848.8,3.04171242]
["bitfinex","ETHUSD",1761259351260,3.301,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1761259351667,0.1296,3849.0,3848.8,3.04171242]
["bitfinex","ETHUSD",1761259351870,3.4306,3849.0,3848.8,3.04171242]
["bitfinex","ETHUSD",1761259352057,3.4306,3849.0,3848.9,0.4435]
["bitfinex","ETHUSD",1761259358761,3.4306,3849.0,3848.9,3.04164492]
["bitfinex","ETHUSD",1761259358961,3.301,3849.0,3848.9,3.04164492]
["bitfinex","ETHUSD",1761259361679,0.001,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1761259361880,0.001,3849.2,3849.1,2.81300992]
["bitfinex","ETHUSD",1761259362082,0.001,3849.2,3848.9,2.7277009]
["bitfinex","ETHUSD",1761259362291,0.4663,3849.2,3848.9,2.7277009]
["bitfinex","ETHUSD",1761259362480,0.001,3849.2,3848.9,2.7277009]
["bitfinex","ETHUSD",1761259362979,0.001,3849.2,3849.0,2.5980417]
["bitfinex","ETHUSD",1761259363181,0.001,3849.2,3848.9,0.4435]
["bitfinex","ETHUSD",1761259363780,0.001,3849.2,3849.0,2.59806987]
["bitfinex","ETHUSD",1761259364212,0.001,3849.2,3848.9,3.04163581]
["bitfinex","ETHUSD",1761259364604,0.001,3849.2,3849.0,2.59806433]
["bitfinex","ETHUSD",1761259365179,0.001,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1761259365383,0.001,3849.2,3849.1,2.81300992]
["bitfinex","ETHUSD",1761259365602,0.001,3849.2,3849.1,3.85493534]
["bitfinex","ETHUSD",1761259368814,0.001,3849.2,3849.1,3.98453534]
["bitfinex","ETHUSD",1761259369820,0.001,3849.2,3849.1,7.48699963]
["bitfinex","ETHUSD",1761259370802,0.001,3849.2,3849.1,10.78699963]
["bitfinex","ETHUSD",1761259373793,0.001,3849.2,3849.1,7.28453534]
["bitfinex","ETHUSD",1761259374103,0.001,3849.2,3849.1,2.72760992]
["bitfinex","ETHUSD",1761259374499,0.001,3849.2,3849.1,3.17110992]
["bitfinex","ETHUSD",1761259374917,0.001,3849.2,3849.1,3.38610992]
["bitfinex","ETHUSD",1761259376799,0.001,3849.2,3849.1,3.49014965]
["bitfinex","ETHUSD",1761259377729,0.001,3849.2,3849.1,3.04664965]
["bitfinex","ETHUSD",1761259377930,0.001,3849.2,3849.1,2.83164965]
["bitfinex","ETHUSD",1761259384335,0.001,3849.2,3849.1,2.72760992]
["bitfinex","ETHUSD",1761259387441,0.001,3849.2,3849.1,3.37990992]
["bitfinex","ETHUSD",1761259388943,0.001,3849.2,3849.1,2.94260992]
["bitfinex","ETHUSD",1761259389755,0.001,3849.2,3849.1,3.37990992]
["bitfinex","ETHUSD",1761259391656,0.001,3849.2,3849.1,2.94260992]
["bitfinex","ETHUSD",1761259393125,0.001,3849.2,3849.1,2.72760992]
["bitfinex","ETHUSD",1761259394144,0.001,3849.2,3849.1,6.10047421]
["bitfinex","ETHUSD",1761259394321,0.001,3849.2,3849.1,2.81300992]
["bitfinex","ETHUSD",1761259394751,0.001,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1761259395935,0.001,3849.2,3849.1,2.81300992]
["bitfinex","ETHUSD",1761259396538,0.001,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1761259396745,0.001,3849.2,3848.9,3.298]
["bitfinex","ETHUSD",1761259396956,0.001,3849.2,3849.0,2.59806456]
["bitfinex","ETHUSD",1761259397258,0.4352,3849.1,3849.0,2.59806456]
["bitfinex","ETHUSD",1761259398461,0.001,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1761259399135,0.001,3849.2,3849.1,3.76991737]
["bitfinex","ETHUSD",1761259400759,0.001,3849.2,3849.1,3.79589746]
["bitfinex","ETHUSD",1761259400961,0.001,3849.2,3849.1,7.06791737]
["bitfinex","ETHUSD",1761259401488,0.001,3849.2,3849.1,7.171946]
["bitfinex","ETHUSD",1761259404279,0.001,3849.2,3849.1,7.301546]
["bitfinex","ETHUSD",1761259404893,0.001,3849.2,3849.1,0.23362863]
["bitfinex","ETHUSD",1761259405162,0.001,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1761259405784,0.001,3849.2,3849.1,3.25030992]
["bitfinex","ETHUSD",1761259406969,0.001,3849.2,3849.1,2.81300992]
["bitfinex","ETHUSD",1761259407958,0.001,3849.2,3849.1,5.9240492]
["bitfinex","ETHUSD",1761259408160,0.001,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1761259408361,0.001,3849.2,3849.1,5.7090492]
["bitfinex","ETHUSD",1761259411484,0.001,3849.2,3849.1,6.1742492]
["bitfinex","ETHUSD",1761259411655,0.001,3849.2,3849.1,6.3892492]
["bitfinex","ETHUSD",1761259411981,0.001,3849.2,3849.1,5.7090492]
["bitfinex","ETHUSD",1761259415060,0.001,3849.2,3849.1,5.8386492]
["bitfinex","ETHUSD",1761259416658,0.001,3849.2,3849.1,5.8649062]
["bitfinex","ETHUSD",1761259418967,0.001,3849.2,3849.1,2.75386692]
["bitfinex","ETHUSD",1761259429986,0.001,3849.2,3849.1,2.96886692]
["bitfinex","ETHUSD",1761259432517,0.001,3849.2,3849.1,5.8649062]
["bitfinex","ETHUSD",1761259433200,0.001,3849.2,3849.1,6.5451062]
["bitfinex","ETHUSD",1761259434114,0.001,3849.2,3849.1,9.8401062]
["bitfinex","ETHUSD",1761259435214,0.001,3849.2,3849.1,11.3953062]
["bitfinex","ETHUSD",1761259435620,0.001,3849.2,3849.1,11.4993351]
["bitfinex","ETHUSD",1761259440209,0.001,3849.2,3849.1,11.0341351]
["bitfinex","ETHUSD",1761259440407,0.001,3849.2,3849.1,10.8191351]
["bitfinex","ETHUSD",1761259440733,0.001,3849.2,3849.1,7.5241351]
["bitfinex","ETHUSD",1761259440912,0.001,3849.2,3849.1,10.8191351]
["bitfinex","ETHUSD",1761259446850,0.001,3849.2,3849.1,10.8181351]
["bitfinex","ETHUSD",1761259447207,0.001,3849.2,3849.1,7.5241351]
["bitfinex","ETHUSD",1761259447524,0.001,3849.2,3849.1,2.85789582]
["bitfinex","ETHUSD",1761259447724,0.4571,3849.2,3849.1,2.75386692]
["bitfinex","ETHUSD",1761259448238,0.4571,3849.2,3849.1,2.85790719]
["bitfinex","ETHUSD",1761259449411,0.001,3849.2,3849.1,2.85790719]
["bitfinex","ETHUSD",1761259449737,0.4571,3849.2,3849.1,0.026257]
["bitfinex","ETHUSD",1761259449966,0.4571,3849.2,3849.1,2.62426692]
["bitfinex","ETHUSD",1761259453626,0.001,3849.2,3849.1,2.62426692]
["bitfinex","ETHUSD",1761259453850,0.4571,3849.2,3849.1,2.62426692]
["bitfinex","ETHUSD",1761259456863,0.4571,3849.2,3849.1,0.026257]
["bitfinex","ETHUSD",1761259458749,0.76268462,3849.2,3849.1,0.026257]
["bitfinex","ETHUSD",1761259458957,0.4571,3849.2,3849.1,0.026257]
["bitfinex","ETHUSD",1761259475465,0.5867,3849.2,3849.1,0.026257]
["bitfinex","ETHUSD",1761259475997,8.8114452,3849.2,3849.1,0.026257]
["bitfinex","ETHUSD",1761259476161,8.11023128,3849.2,3849.1,0.026257]
["bitfinex","ETHUSD",1761259476364,10.30402946,3849.2,3849.1,0.026257]
["bitfinex","ETHUSD",1761259476696,9.6036906,3849.2,3849.1,0.026257]
["bitfinex","ETHUSD",1761259477505,10.30382375,3849.2,3849.1,0.026257]
["bitfinex","ETHUSD",1761259477874,6.80383489,3849.2,3849.1,0.026257]
["bitfinex","ETHUSD",1761259479088,6.10370174,3849.2,3849.1,0.026257]
["bitfinex","ETHUSD",1761259479907,6.66350586,3849.2,3849.1,0.026257]
["bitfinex","ETHUSD",1761259485819,6.64140586,3849.2,3849.1,0.026257]
["bitfinex","ETHUSD",1761259486116,6.77100586,3849.2,3849.1,0.026257]
["bitfinex","ETHUSD",1761259493231,0.001,3849.6,3849.1,4.21504586]
["bitfinex","ETHUSD",1761259493396,0.001,3850.0,3849.8,3.49998886]
["bitfinex","ETHUSD",1761259493599,0.001,3850.0,3849.9,3.42126895]
["bitfinex","ETHUSD",1761259493845,0.001,3850.0,3849.9,3.44724365]
["bitfinex","ETHUSD",1761259494003,0.001,3850.0,3849.9,3.52528649]
["bitfinex","ETHUSD",1761259496932,0.001,3850.0,3849.9,3.42126895]
["bitfinex","ETHUSD",1761259499808,0.001,3850.0,3849.9,2.94746895]
["bitfinex","ETHUSD",1761259500236,0.001,3850.0,3849.9,3.40396895]
["bitfinex","ETHUSD",1761259500732,0.001,3850.0,3849.9,0.34999889]
["bitfinex","ETHUSD",1761259500926,0.001,3850.0,3849.6,0.4565]
["bitfinex","ETHUSD",1761259501122,0.001,3850.0,3849.4,0.10402458]
["bitfinex","ETHUSD",1761259501336,0.001,3850.0,3849.5,2.59772626]
["bitfinex","ETHUSD",1761259501507,0.001,3850.0,3849.6,2.59765389]
["bitfinex","ETHUSD",1761259501702,0.001,3850.0,3849.4,3.15832581]
["bitfinex","ETHUSD",1761259501935,0.001,3850.0,3849.6,2.59761347]
["bitfinex","ETHUSD",1761259502436,0.001,3850.0,3849.6,3.05411347]
["bitfinex","ETHUSD",1761259502844,0.001,3850.0,3849.5,3.06907903]
["bitfinex","ETHUSD",1761259503054,0.4308,3850.0,3849.5,2.59769045]
["bitfinex","ETHUSD",1761259503209,0.1306,3850.0,3849.5,2.72729045]
["bitfinex","ETHUSD",1761259504352,0.5604,3850.0,3849.5,2.72729045]
["bitfinex","ETHUSD",1761259504718,0.5604,3850.0,3849.5,3.50756206]
["bitfinex","ETHUSD",1761259505033,0.4298,3849.9,3849.5,3.50756206]
["bitfinex","ETHUSD",1761259505545,0.4298,3849.9,3849.5,3.50756591]
["bitfinex","ETHUSD",1761259506324,0.4298,3849.9,3849.6,2.59766969]
["bitfinex","ETHUSD",1761259506518,0.1306,3850.0,3849.6,2.59766969]
["bitfinex","ETHUSD",1761259506737,0.1306,3850.0,3849.6,2.59767248]
["bitfinex","ETHUSD",1761259507710,0.1306,3850.1,3850.0,0.1144]
["bitfinex","ETHUSD",1761259507912,3.47360366,3850.1,3850.0,0.1144]
["bitfinex","ETHUSD",1761259508143,3.15773513,3850.1,3850.0,0.1144]
["bitfinex","ETHUSD",1761259508330,6.44773513,3850.1,3850.0,0.1144]
["bitfinex","ETHUSD",1761259512126,3.8504,3850.1,3850.0,0.1144]
["bitfinex","ETHUSD",1761259512318,0.1306,3850.1,3850.0,0.1144]
["bitfinex","ETHUSD",1761259512524,3.4206,3850.1,3850.0,0.1144]
["bitfinex","ETHUSD",1761259519450,0.1306,3850.1,3850.0,0.1144]
["bitfinex","ETHUSD",1761259519652,3.8494,3850.1,3850.0,0.1144]
["bitfinex","ETHUSD",1761259519854,4.06436133,3850.1,3850.0,0.1144]
["bitfinex","ETHUSD",1761259520158,3.4196,3850.1,3850.0,0.1144]
["bitfinex","ETHUSD",1761259522453,6.44673513,3850.1,3850.0,0.1144]
["bitfinex","ETHUSD",1761259526159,8.00193513,3850.1,3850.0,0.1144]
["bitfinex","ETHUSD",1761259533053,8.51487422,3850.1,3850.0,0.1144]
["bitfinex","ETHUSD",1761259533365,10.03043875,3850.1,3850.0,0.1144]
["bitfinex","ETHUSD",1761259536767,9.89477966,3850.1,3850.0,0.1144]
["bitfinex","ETHUSD",1761259537164,4.152805,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761259537366,10.55183109,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761259537582,12.78498725,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761259539875,13.34463749,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761259541381,13.4803161,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761259542103,16.59034219,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761259542696,13.4803161,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761259542893,15.54202219,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761259543206,16.60464758,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761259545706,18.15984758,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761259548113,0.93302539,3850.0,3849.6,0.002]
["bitfinex","ETHUSD",1761259548318,3.289,3849.9,3849.6,0.4551]
["bitfinex","ETHUSD",1761259550307,5.88647795,3849.9,3849.6,0.4551]
["bitfinex","ETHUSD",1761259551409,3.289,3849.9,3849.6,0.4551]
["bitfinex","ETHUSD",1761259553793,5.8864818,3849.9,3849.6,0.4551]
["bitfinex","ETHUSD",1761259556318,5.8874818,3849.9,3849.6,0.4551]
["bitfinex","ETHUSD",1761259556612,2.597605,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761259557790,3.043705,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761259558217,3.173305,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761259560220,4.728505,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761259560519,6.30501423,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761259565799,6.81189423,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761259567224,6.94757443,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761259568923,2.59836985,3850.1,3849.6,0.002]
["bitfinex","ETHUSD",1761259568924,0.30368443,3850.2,3849.6,6.88615218]
["bitfinex","ETHUSD",1761259569220,0.001,3851.3,3849.6,6.88615218]
["bitfinex","ETHUSD",1761259569221,3.004,3853.1,3850.6,2.59698946]
["bitfinex","ETHUSD",1761259569420,3.34662609,3853.4,3851.5,3.11002609]
["bitfinex","ETHUSD",1761259569421,3.004,3852.5,3851.5,3.11002609]
["bitfinex","ETHUSD",1761259569622,3.004,3852.5,3851.8,3.11002609]
["bitfinex","ETHUSD",1761259569918,3.004,3852.5,3852.0,2.59604165]
["bitfinex","ETHUSD",1761259570180,3.004,3852.5,3852.2,2.59591921]
["bitfinex","ETHUSD",1761259570320,3.004,3852.5,3852.2,2.72731921]
["bitfinex","ETHUSD",1761259570517,3.004,3852.5,3852.2,0.1314]
["bitfinex","ETHUSD",1761259571418,3.004,3852.5,3852.2,2.72731921]
["bitfinex","ETHUSD",1761259572595,3.004,3852.5,3852.2,0.1314]
["bitfinex","ETHUSD",1761259579303,3.004,3852.5,3852.2,0.91115648]
["bitfinex","ETHUSD",1761259584222,3.004,3852.5,3852.2,0.77975648]
["bitfinex","ETHUSD",1761259584412,5.59977977,3852.5,3851.7,2.59619114]
["bitfinex","ETHUSD",1761259584612,3.004,3852.5,3851.4,0.1296]
["bitfinex","ETHUSD",1761259584825,2.72571089,3852.0,3851.6,0.7799004]
["bitfinex","ETHUSD",1761259585031,2.72571089,3852.0,3851.4,0.261]
["bitfinex","ETHUSD",1761259585406,0.1296,3852.0,3851.5,0.7799004]
["bitfinex","ETHUSD",1761259585604,2.72565614,3852.0,3851.5,0.7799004]
["bitfinex","ETHUSD",1761259586034,2.59616569,3851.9,3851.5,0.7799004]
["bitfinex","ETHUSD",1761259589146,3.293,3851.8,3851.5,0.7799004]
["bitfinex","ETHUSD",1761259594549,3.293,3851.8,3851.5,0.9115004]
["bitfinex","ETHUSD",1761259594874,5.88919629,3851.8,3851.4,0.1296]
["bitfinex","ETHUSD",1761259595235,5.88919629,3851.8,3851.4,0.90951054]
["bitfinex","ETHUSD",1761259595533,5.88919629,3851.8,3851.3,0.002]
["bitfinex","ETHUSD",1761259595534,3.04976523,3851.7,3851.3,0.002]
["bitfinex","ETHUSD",1761259595760,0.4535,3851.7,3851.3,0.78194095]
["bitfinex","ETHUSD",1761259596160,6.01881073,3851.8,3851.3,0.78194095]
["bitfinex","ETHUSD",1761259596474,6.47231073,3851.8,3851.3,0.78194095]
["bitfinex","ETHUSD",1761259597037,3.8761,3851.8,3851.3,0.78194095]
["bitfinex","ETHUSD",1761259597234,3.4226,3851.8,3851.3,0.78194095]
["bitfinex","ETHUSD",1761259597861,3.4226,3851.8,3851.3,0.91354095]
["bitfinex","ETHUSD",1761259598363,6.01879454,3851.8,3851.3,0.91354095]
["bitfinex","ETHUSD",1761259599652,6.01879454,3851.8,3851.3,0.78194095]
["bitfinex","ETHUSD",1761259600370,6.47229454,3851.8,3851.3,0.78194095]
["bitfinex","ETHUSD",1761259600685,0.4535,3851.7,3851.3,0.78194095]
["bitfinex","ETHUSD",1761259600860,3.04980045,3851.7,3851.3,0.002]
["bitfinex","ETHUSD",1761259601057,2.59645843,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761259601367,6.46855843,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761259605082,6.97543843,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761259605282,8.53063843,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761259609112,6.97543843,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761259609429,0.001,3851.8,3851.3,0.002]
["bitfinex","ETHUSD",1761259609627,1e-08,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1761259609779,0.02195328,3854.0,3852.5,2.06208]
["bitfinex","ETHUSD",1761259609972,0.02195328,3854.0,3853.0,3.4958633]
["bitfinex","ETHUSD",1761259610220,0.02195328,3854.0,3853.5,2.59498318]
["bitfinex","ETHUSD",1761259610385,0.02195328,3854.0,3853.0,4.1874514]
["bitfinex","ETHUSD",1761259610715,0.02195328,3854.0,3853.8,2.59479954]
["bitfinex","ETHUSD",1761259610901,0.02195328,3854.0,3853.6,3.37435628]
["bitfinex","ETHUSD",1761259610902,0.02195328,3854.0,3853.9,2.59477412]
["bitfinex","ETHUSD",1761259611216,0.02195328,3854.0,3853.8,2.59483617]
["bitfinex","ETHUSD",1761259611810,0.02195328,3854.0,3853.7,2.59488708]
["bitfinex","ETHUSD",1761259613579,0.02195328,3854.0,3853.6,3.37436237]
["bitfinex","ETHUSD",1761259613906,0.02195328,3854.0,3853.7,2.59490531]
["bitfinex","ETHUSD",1761259614800,3.342,3854.2,3853.7,2.59490531]
["bitfinex","ETHUSD",1761259615320,3.342,3854.2,3853.6,0.77939589]
["bitfinex","ETHUSD",1761259615523,3.342,3854.2,3853.6,3.37434413]
["bitfinex","ETHUSD",1761259617526,3.342,3854.2,3853.6,2.59494824]
["bitfinex","ETHUSD",1761259619306,3.342,3854.2,3853.4,2.59510125]
["bitfinex","ETHUSD",1761259619307,3.342,3854.2,3853.4,2.59504743]
["bitfinex","ETHUSD",1761259619518,3.342,3854.2,3853.0,3.342]
["bitfinex","ETHUSD",1761259619714,0.4674,3854.4,3853.3,2.59514995]
["bitfinex","ETHUSD",1761259619912,3.335,3854.2,3853.9,0.1296]
["bitfinex","ETHUSD",1761259624440,6.39699206,3854.2,3853.5,2.59503666]
["bitfinex","ETHUSD",1761259624643,6.39699206,3854.2,3853.8,0.1296]
["bitfinex","ETHUSD",1761259625028,5.92959206,3854.2,3853.8,0.1296]
["bitfinex","ETHUSD",1761259626515,5.93059206,3854.2,3853.8,0.1296]
["bitfinex","ETHUSD",1761259628314,3.336,3854.2,3853.8,0.1296]
["bitfinex","ETHUSD",1761259628516,5.93057769,3854.2,3853.8,0.1296]
["bitfinex","ETHUSD",1761259629715,2.59464935,3854.1,3853.8,0.1296]
["bitfinex","ETHUSD",1761259629923,3.06204935,3854.1,3853.8,0.1296]
["bitfinex","ETHUSD",1761259630816,0.4674,3854.1,3853.8,0.1296]
["bitfinex","ETHUSD",1761259631019,0.3523,3853.9,3853.1,0.002]
["bitfinex","ETHUSD",1761259631248,0.1296,3853.6,3853.1,0.002]
["bitfinex","ETHUSD",1761259631468,2.59516108,3853.4,3853.1,0.002]
["bitfinex","ETHUSD",1761259631632,2.59515326,3853.4,3853.1,0.002]
["bitfinex","ETHUSD",1761259631816,0.4674,3853.3,3853.1,0.002]
["bitfinex","ETHUSD",1761259632021,5.92024551,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761259632234,6.04984551,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761259632428,6.51724551,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761259634088,8.07244551,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761259634419,9.13920179,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761259637456,2.81748663,3853.9,3853.1,0.002]
["bitfinex","ETHUSD",1761259637457,0.6901,3853.9,3853.1,0.002]
["bitfinex","ETHUSD",1761259637627,1.5552,3853.5,3853.1,0.002]
["bitfinex","ETHUSD",1761259637846,3.331,3853.4,3853.1,0.002]
["bitfinex","ETHUSD",1761259639367,3.7984,3853.4,3853.1,0.002]
["bitfinex","ETHUSD",1761259639556,3.331,3853.4,3853.1,0.002]
["bitfinex","ETHUSD",1761259639880,5.92612381,3853.4,3853.1,0.002]
["bitfinex","ETHUSD",1761259640380,3.331,3853.4,3853.1,0.002]
["bitfinex","ETHUSD",1761259645373,3.332,3853.4,3853.1,0.002]
["bitfinex","ETHUSD",1761259646310,5.92711523,3853.4,3853.1,0.002]
["bitfinex","ETHUSD",1761259646671,3.06258503,3853.3,3853.1,0.002]
["bitfinex","ETHUSD",1761259647089,2.59518503,3853.3,3853.1,0.002]
["bitfinex","ETHUSD",1761259647290,3.04148503,3853.3,3853.1,0.002]
["bitfinex","ETHUSD",1761259648088,0.4463,3853.3,3853.1,0.002]
["bitfinex","ETHUSD",1761259649383,3.04148375,3853.3,3853.1,0.002]
["bitfinex","ETHUSD",1761259650605,0.4463,3853.3,3853.1,0.002]
["bitfinex","ETHUSD",1761259651089,0.4541,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761259651281,0.4541,3853.3,3853.1,0.002]
["bitfinex","ETHUSD",1761259651686,6.05675555,3853.4,3853.1,0.002]
["bitfinex","ETHUSD",1761259652082,6.51085555,3853.4,3853.1,0.002]
["bitfinex","ETHUSD",1761259653009,2.59518264,3853.3,3853.1,0.002]
["bitfinex","ETHUSD",1761259654382,3.04928264,3853.3,3853.1,0.002]
["bitfinex","ETHUSD",1761259655326,2.59518264,3853.3,3853.1,0.002]
["bitfinex","ETHUSD",1761259655896,3.04928264,3853.3,3853.1,0.002]
["bitfinex","ETHUSD",1761259656312,0.4541,3853.3,3853.1,0.002]
["bitfinex","ETHUSD",1761259656510,3.04928463,3853.3,3853.1,0.002]
["bitfinex","ETHUSD",1761259659317,0.4541,3853.3,3853.1,0.002]
["bitfinex","ETHUSD",1761259661056,6.05673506,3853.4,3853.1,0.002]
["bitfinex","ETHUSD",1761259661354,0.4541,3853.3,3853.1,0.002]
["bitfinex","ETHUSD",1761259661513,6.05673506,3853.4,3853.1,0.002]
["bitfinex","ETHUSD",1761259662142,6.51083506,3853.4,3853.1,0.002]
["bitfinex","ETHUSD",1761259662550,0.001,3853.3,3853.1,0.002]
["bitfinex","ETHUSD",1761259664355,0.4551,3853.3,3853.1,0.002]
["bitfinex","ETHUSD",1761259665760,0.001,3853.3,3853.1,0.002]
["bitfinex","ETHUSD",1761259666163,0.4551,3853.3,3853.1,0.002]
["bitfinex","ETHUSD",1761259666664,3.05028185,3853.3,3853.1,0.002]
["bitfinex","ETHUSD",1761259668167,0.4551,3853.3,3853.1,0.002]
["bitfinex","ETHUSD",1761259668354,3.05028543,3853.3,3853.1,0.002]
["bitfinex","ETHUSD",1761259669372,0.4551,3853.3,3853.1,0.002]
["bitfinex","ETHUSD",1761259669956,0.001,3853.3,3853.1,0.002]
["bitfinex","ETHUSD",1761259671155,0.001,3853.3,3852.3,0.6935881]
["bitfinex","ETHUSD",1761259671156,2.59578444,3852.4,3852.3,0.6935881]
["bitfinex","ETHUSD",1761259671505,2.59578444,3852.4,3851.2,0.92211747]
["bitfinex","ETHUSD",1761259671506,4.15165843,3851.4,3851.2,0.92211747]
["bitfinex","ETHUSD",1761259671644,11.25164829,3851.4,3850.5,0.002]
["bitfinex","ETHUSD",1761259671850,12.26667474,3851.4,3850.5,0.002]
["bitfinex","ETHUSD",1761259675996,9.16148763,3851.4,3850.5,0.002]
["bitfinex","ETHUSD",1761259681273,9.29108763,3851.4,3850.5,0.002]
["bitfinex","ETHUSD",1761259681511,8.27406118,3851.4,3850.6,0.188]
["bitfinex","ETHUSD",1761259682672,8.74446118,3851.4,3850.5,0.002]
["bitfinex","ETHUSD",1761259683511,8.74446118,3851.4,3850.5,0.19]
["bitfinex","ETHUSD",1761259683811,8.27406118,3851.4,3850.5,0.19]
["bitfinex","ETHUSD",1761259684007,7.18926118,3851.4,3850.5,0.19]
["bitfinex","ETHUSD",1761259684218,7.13926118,3851.4,3850.5,0.19]
["bitfinex","ETHUSD",1761259685626,5.37646118,3851.4,3850.5,0.19]
["bitfinex","ETHUSD",1761259685835,8.69146118,3851.4,3850.5,0.19]
["bitfinex","ETHUSD",1761259687115,8.69146118,3851.4,3850.5,0.002]
["bitfinex","ETHUSD",1761259688424,8.69146118,3851.4,3850.5,0.19]
["bitfinex","ETHUSD",1761259689948,9.2473225,3851.4,3850.5,0.19]
["bitfinex","ETHUSD",1761259693451,9.2473225,3851.4,3850.5,0.002]
["bitfinex","ETHUSD",1761259696271,10.17941302,3851.4,3850.5,0.002]
["bitfinex","ETHUSD",1761259697170,9.2473225,3851.4,3850.5,0.002]
["bitfinex","ETHUSD",1761259697761,12.35250961,3851.4,3850.5,0.002]
["bitfinex","ETHUSD",1761259699043,13.73816254,3851.4,3850.5,0.002]
["bitfinex","ETHUSD",1761259699240,12.35350961,3851.4,3850.5,0.002]
["bitfinex","ETHUSD",1761259700265,2.59672812,3851.0,3850.5,0.002]
["bitfinex","ETHUSD",1761259700464,6.59218944,3851.0,3850.5,0.002]
["bitfinex","ETHUSD",1761259700666,7.69795011,3851.0,3850.5,0.002]
["bitfinex","ETHUSD",1761259700971,8.16835011,3851.0,3850.5,0.002]
["bitfinex","ETHUSD",1761259701178,7.69795011,3851.0,3850.5,0.002]
["bitfinex","ETHUSD",1761259702180,8.16835011,3851.0,3850.5,0.002]
["bitfinex","ETHUSD",1761259706789,7.69795011,3851.0,3850.5,0.002]
["bitfinex","ETHUSD",1761259708893,6.59218944,3851.0,3850.5,0.002]
["bitfinex","ETHUSD",1761259710183,2.59684833,3850.9,3850.5,0.001293]
["bitfinex","ETHUSD",1761259710388,0.93466109,3850.6,3850.5,0.001293]
["bitfinex","ETHUSD",1761259710593,4.79652241,3850.6,3850.5,0.189293]
["bitfinex","ETHUSD",1761259712383,4.24066109,3850.6,3850.5,0.189293]
["bitfinex","ETHUSD",1761259712589,4.80146608,3850.6,3850.5,0.189293]
["bitfinex","ETHUSD",1761259713296,3.86680499,3850.6,3850.5,0.189293]
["bitfinex","ETHUSD",1761259714002,3.86680499,3850.6,3850.5,0.001293]
["bitfinex","ETHUSD",1761259716091,3.86680499,3850.6,3850.5,0.189293]
["bitfinex","ETHUSD",1761259716799,3.86680499,3850.6,3850.5,0.001293]
["bitfinex","ETHUSD",1761259719172,6.46380286,3850.6,3850.5,0.001293]
["bitfinex","ETHUSD",1761259719371,6.89770286,3850.6,3850.5,0.001293]
["bitfinex","ETHUSD",1761259720006,7.59888501,3850.6,3850.5,0.001293]
["bitfinex","ETHUSD",1761259721547,7.16498501,3850.6,3850.5,0.001293]
["bitfinex","ETHUSD",1761259722051,8.04640927,3850.6,3850.5,0.001293]
["bitfinex","ETHUSD",1761259722222,8.98132133,3850.6,3850.5,0.001293]
["bitfinex","ETHUSD",1761259727562,12.47960212,3850.6,3850.5,0.001293]
["bitfinex","ETHUSD",1761259728041,11.54469006,3850.6,3850.5,0.001293]
["bitfinex","ETHUSD",1761259728253,14.5018817,3850.6,3850.5,0.001293]
["bitfinex","ETHUSD",1761259733254,13.09989006,3850.6,3850.5,0.001293]
["bitfinex","ETHUSD",1761259737245,13.10089006,3850.6,3850.5,0.001293]
["bitfinex","ETHUSD",1761259739409,13.60777006,3850.6,3850.5,0.001293]
["bitfinex","ETHUSD",1761259739577,2.59726767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761259739783,12.4428635,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761259739956,11.94035345,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761259741276,12.87356023,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761259744496,13.32928123,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761259744668,15.08397494,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761259746199,14.642271,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761259747496,14.77793897,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761259747868,17.51093897,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761259748097,14.77793897,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761259749497,14.90753897,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761259749996,15.01160793,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761259752709,21.40160793,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761259754416,8.15789832,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761259754696,14.77752675,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761259754874,15.20832675,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761259755667,13.80915873,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761259762733,13.42341572,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761259767249,3.104485,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761259767549,6.07212565,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761259771552,9.18466343,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761259771922,6.07212565,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761259772319,9.18466343,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761259772532,10.73986343,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761259772740,11.18020727,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761259772943,11.28429004,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761259773157,3.10468745,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761259773370,12.49222072,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761259775961,14.04742072,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761259781692,14.15151758,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761259782257,3.10502492,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761259782456,11.76216769,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761259782685,13.33835636,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761259783558,9.71893858,3848.9,3848.8,0.19]
["bitfinex","ETHUSD",1761259783757,8.14274991,3848.9,3848.8,0.19]
["bitfinex","ETHUSD",1761259785003,8.14274991,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761259785969,8.14274991,3848.9,3848.8,0.29409686]
["bitfinex","ETHUSD",1761259786199,8.14274991,3848.9,3848.8,0.48209686]
["bitfinex","ETHUSD",1761259792045,2.24560499,3848.9,3848.8,0.29409686]
["bitfinex","ETHUSD",1761259792335,3.98840499,3848.9,3848.8,0.48209686]
["bitfinex","ETHUSD",1761259792518,4.68923408,3848.9,3848.8,0.48209686]
["bitfinex","ETHUSD",1761259793124,3.98840499,3848.9,3848.8,0.48209686]
["bitfinex","ETHUSD",1761259793637,0.56080499,3848.9,3848.8,3.08030928]
["bitfinex","ETHUSD",1761259793800,3.85880499,3848.9,3848.8,3.08030928]
["bitfinex","ETHUSD",1761259795238,3.298,3848.9,3848.8,3.08030928]
["bitfinex","ETHUSD",1761259796665,3.298,3848.9,3848.8,0.48209686]
["bitfinex","ETHUSD",1761259797165,3.298,3848.9,3848.8,3.08030928]
["bitfinex","ETHUSD",1761259800604,3.298,3848.9,3848.8,0.48209686]
["bitfinex","ETHUSD",1761259801507,3.298,3848.9,3848.8,3.08030928]
["bitfinex","ETHUSD",1761259804892,2.59867468,3849.6,3849.3,2.59786079]
["bitfinex","ETHUSD",1761259804893,0.70130827,3849.6,3849.3,2.59786079]
["bitfinex","ETHUSD",1761259805105,3.85676959,3849.5,3849.3,2.59786079]
["bitfinex","ETHUSD",1761259805299,0.55976959,3849.4,3849.3,2.59786079]
["bitfinex","ETHUSD",1761259805869,0.55976959,3849.4,3849.3,2.78586079]
["bitfinex","ETHUSD",1761259806512,0.55976959,3849.4,3849.3,3.56626433]
["bitfinex","ETHUSD",1761259806869,0.55976959,3849.4,3849.3,0.96840354]
["bitfinex","ETHUSD",1761259809114,0.56076959,3849.4,3849.3,0.96840354]
["bitfinex","ETHUSD",1761259816330,0.56076959,3849.4,3849.3,0.78040354]
["bitfinex","ETHUSD",1761259817526,0.56076959,3849.4,3849.3,0.96840354]
["bitfinex","ETHUSD",1761259818034,0.56076959,3849.4,3849.3,0.78040354]
["bitfinex","ETHUSD",1761259826749,0.56076959,3849.4,3849.3,0.96840354]
["bitfinex","ETHUSD",1761259826962,0.001,3849.4,3849.3,3.56627847]
["bitfinex","ETHUSD",1761259832641,0.001,3849.4,3849.3,3.37827847]
["bitfinex","ETHUSD",1761259836952,0.001,3849.4,3849.3,3.50787847]
["bitfinex","ETHUSD",1761259840039,0.001,3849.4,3849.3,3.69587847]
["bitfinex","ETHUSD",1761259841483,0.001,3849.4,3849.3,3.50787847]
["bitfinex","ETHUSD",1761259846991,0.001,3849.4,3849.3,5.27705721]
["bitfinex","ETHUSD",1761259847147,0.001,3849.4,3849.3,5.25107847]
["bitfinex","ETHUSD",1761259848354,0.001,3849.4,3849.3,5.25107847]
["bitfinex","ETHUSD",1761259856874,0.001,3849.4,3849.3,3.50787847]
["bitfinex","ETHUSD",1761259857075,0.001,3849.4,3849.3,3.69587847]
["bitfinex","ETHUSD",1761259860717,0.001,3849.4,3849.3,5.78393721]
["bitfinex","ETHUSD",1761259860917,0.001,3850.0,3849.9,8.15952539]
["bitfinex","ETHUSD",1761259861214,0.02295328,3850.1,3850.0,4.84748259]
["bitfinex","ETHUSD",1761259861215,1e-08,3850.1,3850.0,4.84748259]
["bitfinex","ETHUSD",1761259861414,1e-08,3850.1,3850.0,8.15945792]
["bitfinex","ETHUSD",1761259861583,1e-08,3850.1,3850.0,8.45145572]
["bitfinex","ETHUSD",1761259865426,0.43500001,3850.1,3850.0,2.70140039]
["bitfinex","ETHUSD",1761259865627,1e-08,3850.1,3850.0,2.70140039]
["bitfinex","ETHUSD",1761259866705,0.43500001,3850.1,3850.0,2.70140039]
["bitfinex","ETHUSD",1761259868031,1e-08,3850.1,3850.0,2.70140039]
["bitfinex","ETHUSD",1761259872139,0.43500001,3850.1,3850.0,2.70140039]
["bitfinex","ETHUSD",1761259875034,1e-08,3850.1,3850.0,2.70140039]
["bitfinex","ETHUSD",1761259882550,1e-08,3850.1,3850.0,2.70340039]
["bitfinex","ETHUSD",1761259883644,0.43500001,3850.1,3850.0,2.70340039]
["bitfinex","ETHUSD",1761259884219,1e-08,3850.1,3850.0,2.70340039]
["bitfinex","ETHUSD",1761259886718,1e-08,3850.1,3850.0,5.81199413]
["bitfinex","ETHUSD",1761259887640,1e-08,3850.1,3850.0,5.99999413]
["bitfinex","ETHUSD",1761259888648,1e-08,3850.1,3850.0,5.81199413]
["bitfinex","ETHUSD",1761259890765,1e-08,3850.1,3850.0,9.10199413]
["bitfinex","ETHUSD",1761259896578,1e-08,3850.1,3850.0,5.99340039]
["bitfinex","ETHUSD",1761259896579,0.45500001,3850.1,3850.0,5.99340039]
["bitfinex","ETHUSD",1761259896785,0.45500001,3850.1,3850.0,2.70340039]
["bitfinex","ETHUSD",1761259904189,0.45500001,3850.1,3850.0,2.59940259]
["bitfinex","ETHUSD",1761259906268,0.45500001,3850.1,3850.0,3.0544026]
["bitfinex","ETHUSD",1761259906492,1e-08,3850.1,3850.0,6.16299634]
["bitfinex","ETHUSD",1761259906697,1e-08,3850.1,3850.0,6.29259634]
["bitfinex","ETHUSD",1761259906990,0.45500001,3850.1,3850.0,6.29259634]
["bitfinex","ETHUSD",1761259908105,1e-08,3850.1,3850.0,3.1840026]
["bitfinex","ETHUSD",1761259908273,0.45500001,3850.1,3850.0,3.1840026]
["bitfinex","ETHUSD",1761259909684,0.45500001,3850.1,3850.0,2.72900259]
["bitfinex","ETHUSD",1761259914310,0.45500001,3850.1,3850.0,3.1840026]
["bitfinex","ETHUSD",1761259918710,0.45500001,3850.1,3850.0,2.72900259]
["bitfinex","ETHUSD",1761259920895,1e-08,3850.1,3850.0,2.72900259]
["bitfinex","ETHUSD",1761259921308,1e-08,3850.1,3850.0,3.3720026]
["bitfinex","ETHUSD",1761259922508,1e-08,3850.1,3850.0,3.1840026]
["bitfinex","ETHUSD",1761259928831,0.43810001,3850.1,3850.0,3.1840026]
["bitfinex","ETHUSD",1761259929152,0.43810001,3850.1,3850.0,2.72900259]
["bitfinex","ETHUSD",1761259939552,1e-08,3850.1,3850.0,2.72900259]
["bitfinex","ETHUSD",1761259939921,1e-08,3850.1,3850.0,6.58128259]
["bitfinex","ETHUSD",1761259940236,1e-08,3850.1,3850.0,7.02038259]
["bitfinex","ETHUSD",1761259940634,1e-08,3850.1,3850.0,8.57558259]
["bitfinex","ETHUSD",1761259941128,1e-08,3850.1,3850.0,8.38758259]
["bitfinex","ETHUSD",1761259941328,1e-08,3850.1,3850.0,8.57558259]
["bitfinex","ETHUSD",1761259941757,1e-08,3850.1,3850.0,7.88070259]
["bitfinex","ETHUSD",1761259949966,1e-08,3850.1,3850.0,8.01030259]
["bitfinex","ETHUSD",1761259954466,1e-08,3850.1,3850.0,8.19830259]
["bitfinex","ETHUSD",1761259955369,1e-08,3850.1,3850.0,8.70518259]
["bitfinex","ETHUSD",1761259956071,1e-08,3850.6,3850.5,2.72876531]
["bitfinex","ETHUSD",1761259956370,1e-08,3850.6,3850.5,11.59882517]
["bitfinex","ETHUSD",1761259956565,1e-08,3850.6,3850.5,11.76085452]
["bitfinex","ETHUSD",1761259956767,1e-08,3850.6,3850.5,11.86483691]
["bitfinex","ETHUSD",1761259965500,1e-08,3850.6,3850.5,11.67683691]
["bitfinex","ETHUSD",1761259965703,1e-08,3850.6,3850.5,11.86483691]
["bitfinex","ETHUSD",1761259966088,1e-08,3850.6,3850.5,11.99443691]
["bitfinex","ETHUSD",1761259967416,1e-08,3850.6,3850.5,11.99643691]
["bitfinex","ETHUSD",1761259979423,1e-08,3850.6,3850.5,11.80843691]
["bitfinex","ETHUSD",1761259980618,1e-08,3850.6,3850.5,11.67673691]
["bitfinex","ETHUSD",1761259982429,1e-08,3850.6,3850.5,8.39173691]
["bitfinex","ETHUSD",1761259982631,0.45690001,3850.6,3850.5,4.8947277]
["bitfinex","ETHUSD",1761259982803,0.45690001,3850.6,3850.5,8.1777277]
["bitfinex","ETHUSD",1761259985421,0.45690001,3850.6,3850.5,11.67473691]
["bitfinex","ETHUSD",1761259986395,0.001,3851.0,3850.5,11.67473691]
["bitfinex","ETHUSD",1761259986396,0.56066975,3851.6,3850.5,11.67473691]
["bitfinex","ETHUSD",1761259986605,1.84729966,3853.2,3850.5,11.67473691]
["bitfinex","ETHUSD",1761259986606,1.40157517,3853.7,3851.7,0.89230001]
["bitfinex","ETHUSD",1761259986836,7.34684627,3856.5,3851.7,0.89230001]
["bitfinex","ETHUSD",1761259986837,0.2166,3856.1,3855.3,1.5552]
["bitfinex","ETHUSD",1761259987039,0.2166,3856.1,3854.3,0.1109]
["bitfinex","ETHUSD",1761259987040,0.2166,3857.0,3855.8,2.31042851]
["bitfinex","ETHUSD",1761259987332,0.2166,3857.0,3856.6,0.69059354]
["bitfinex","ETHUSD",1761259987536,0.2166,3857.0,3856.7,0.55603544]
["bitfinex","ETHUSD",1761259987744,0.2166,3857.0,3856.4,0.92079139]
["bitfinex","ETHUSD",1761259987902,0.2166,3857.0,3855.8,1.537]
["bitfinex","ETHUSD",1761259987903,0.2166,3857.0,3856.8,0.92079139]
["bitfinex","ETHUSD",1761259988107,0.2166,3857.0,3856.7,0.92079139]
["bitfinex","ETHUSD",1761259988333,0.2166,3857.0,3856.8,0.92079139]
["bitfinex","ETHUSD",1761259988520,0.2166,3857.0,3856.7,1.69965813]
["bitfinex","ETHUSD",1761259988704,2.80930696,3857.0,3856.4,0.92079139]
["bitfinex","ETHUSD",1761259988903,2.59289822,3856.7,3856.1,0.92079139]
["bitfinex","ETHUSD",1761259989115,2.59289822,3856.7,3856.2,0.92079139]
["bitfinex","ETHUSD",1761259989316,2.59289822,3856.7,3856.1,0.92079139]
["bitfinex","ETHUSD",1761259989532,0.61988289,3856.6,3856.1,0.92079139]
["bitfinex","ETHUSD",1761259990243,0.61988289,3856.6,3855.8,2.16017416]
["bitfinex","ETHUSD",1761259990244,3.21284041,3856.6,3856.5,1.37883563]
["bitfinex","ETHUSD",1761259990537,0.61988289,3856.6,3856.5,1.37883563]
["bitfinex","ETHUSD",1761259991155,0.61988289,3856.6,3856.1,1.84152471]
["bitfinex","ETHUSD",1761259991321,0.3212779,3856.5,3856.1,1.84152471]
["bitfinex","ETHUSD",1761259991844,3.21284914,3856.6,3856.1,1.84152471]
["bitfinex","ETHUSD",1761259992144,3.21284914,3856.6,3855.8,0.77898708]
["bitfinex","ETHUSD",1761259992145,3.21284914,3856.6,3856.2,1.84152471]
["bitfinex","ETHUSD",1761259992743,0.61988289,3856.6,3856.2,1.84152471]
["bitfinex","ETHUSD",1761259993238,0.61988289,3856.6,3856.3,1.84152471]
["bitfinex","ETHUSD",1761259993441,3.21284774,3856.6,3856.3,1.84152471]
["bitfinex","ETHUSD",1761259993641,0.32128477,3856.5,3856.3,1.84152471]
["bitfinex","ETHUSD",1761259993846,0.61988289,3856.6,3856.3,1.84152471]
["bitfinex","ETHUSD",1761259994033,0.61988289,3856.6,3856.2,1.84152471]
["bitfinex","ETHUSD",1761259994237,0.61988289,3856.6,3856.3,1.84152471]
["bitfinex","ETHUSD",1761259995248,0.61988289,3856.6,3856.4,1.84152471]
["bitfinex","ETHUSD",1761259995563,0.32127874,3856.5,3856.4,1.84152471]
["bitfinex","ETHUSD",1761259996067,0.32127874,3856.5,3855.8,2.59348631]
["bitfinex","ETHUSD",1761259996068,0.32127874,3856.5,3856.2,1.84152471]
["bitfinex","ETHUSD",1761259996934,0.45087874,3856.5,3856.1,1.84152471]
["bitfinex","ETHUSD",1761259997329,0.1296,3856.5,3856.1,1.84152471]
["bitfinex","ETHUSD",1761259998075,0.1296,3856.5,3856.2,0.91414839]
["bitfinex","ETHUSD",1761259998229,0.1296,3856.5,3856.1,0.91414839]
["bitfinex","ETHUSD",1761259998429,0.1296,3856.5,3855.9,1.50082259]
["bitfinex","ETHUSD",1761259998430,0.1296,3856.5,3856.0,0.91414839]
["bitfinex","ETHUSD",1761259998738,0.1296,3856.2,3855.9,0.91414839]
["bitfinex","ETHUSD",1761259999056,0.1296,3856.2,3855.7,0.1296]
["bitfinex","ETHUSD",1761259999249,0.1368,3855.8,3855.7,0.1296]
["bitfinex","ETHUSD",1761259999764,0.1368,3855.8,3855.7,1.59222209]
["bitfinex","ETHUSD",1761259999948,0.1368,3855.8,3855.7,0.6780737]
["bitfinex","ETHUSD",1761260001777,0.1368,3855.8,3855.7,3.27163647]
["bitfinex","ETHUSD",1761260002263,0.1368,3855.8,3855.7,0.6780737]
["bitfinex","ETHUSD",1761260004253,0.1368,3855.8,3855.7,1.59222209]
["bitfinex","ETHUSD",1761260004454,0.1368,3855.8,3855.7,0.6780737]
["bitfinex","ETHUSD",1761260006079,0.1368,3855.8,3855.7,1.59222209]
["bitfinex","ETHUSD",1761260009280,0.1368,3855.8,3855.7,1.59506947]
["bitfinex","ETHUSD",1761260010076,0.1368,3855.8,3855.7,0.6780737]
["bitfinex","ETHUSD",1761260010275,2.73029551,3855.8,3855.7,0.6780737]
["bitfinex","ETHUSD",1761260010496,3.13292506,3855.8,3855.7,0.5484737]
["bitfinex","ETHUSD",1761260010904,2.59363004,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761260011084,6.03523004,3855.6,3855.5,0.55268669]
["bitfinex","ETHUSD",1761260011286,7.09460555,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761260013410,8.64980555,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761260017925,9.15668555,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761260021500,9.260605,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761260022456,12.36240912,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761260023991,12.49789937,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761260026312,12.49789937,3855.6,3855.1,1e-08]
["bitfinex","ETHUSD",1761260026313,5.69570326,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260026645,11.72266325,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260027121,12.31376325,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260027612,15.04876325,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260029708,15.14766325,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260030955,15.65454325,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260037061,5.90495913,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260037345,12.40766325,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260037552,12.91454325,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260037941,12.91554325,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260039026,12.32444325,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260040650,18.71444325,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260041886,14.87625913,3855.2,3855.1,0.46360001]
["bitfinex","ETHUSD",1761260042086,13.32105913,3855.2,3855.1,0.46360001]
["bitfinex","ETHUSD",1761260042293,13.32105913,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260042455,14.87625913,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260050019,13.32105913,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260051797,15.00585913,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260056417,15.10475913,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260057433,15.00585913,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260069188,15.70491672,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260077483,15.70661594,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260082310,9.31661594,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260083404,9.12273913,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260084476,12.61379768,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260085585,12.71269768,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260088219,12.61379768,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260089292,12.71269768,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260089814,14.10679668,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260090317,12.71269768,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260095388,13.64599632,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260096516,13.54709632,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260096702,13.64599632,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260100016,20.03599632,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260101618,19.93709632,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260104027,14.86225913,3855.2,3855.1,0.71050001]
["bitfinex","ETHUSD",1761260104192,15.56206453,3855.2,3855.1,0.71050001]
["bitfinex","ETHUSD",1761260104396,15.56206832,3855.2,3855.1,0.71050001]
["bitfinex","ETHUSD",1761260105410,14.86225913,3855.2,3855.1,0.71050001]
["bitfinex","ETHUSD",1761260109897,11.2322,3855.2,3855.1,0.71050001]
["bitfinex","ETHUSD",1761260110930,9.677,3855.2,3855.1,0.71050001]
["bitfinex","ETHUSD",1761260111134,13.82609914,3855.2,3855.1,0.71050001]
["bitfinex","ETHUSD",1761260111931,7.43609914,3855.2,3855.1,0.71050001]
["bitfinex","ETHUSD",1761260113927,7.56569914,3855.2,3855.1,0.71050001]
["bitfinex","ETHUSD",1761260118434,4.9718,3855.2,3855.1,0.71050001]
["bitfinex","ETHUSD",1761260119943,7.56569914,3855.2,3855.1,0.71050001]
["bitfinex","ETHUSD",1761260120334,8.58164624,3855.2,3855.1,0.23740001]
["bitfinex","ETHUSD",1761260120561,8.58164624,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260126668,5.9877471,3855.2,3855.1,0.47310001]
["bitfinex","ETHUSD",1761260126841,7.56569914,3855.2,3855.1,0.47310001]
["bitfinex","ETHUSD",1761260127371,4.9718,3855.2,3855.1,0.47310001]
["bitfinex","ETHUSD",1761260127540,7.56569914,3855.2,3855.1,0.47310001]
["bitfinex","ETHUSD",1761260129165,4.9718,3855.2,3855.1,0.47310001]
["bitfinex","ETHUSD",1761260129876,7.56569914,3855.2,3855.1,0.47310001]
["bitfinex","ETHUSD",1761260140090,8.58164643,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260142192,8.58164643,3855.2,3855.1,0.46980001]
["bitfinex","ETHUSD",1761260143492,8.58164643,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260143702,8.58164643,3855.2,3855.1,0.70550001]
["bitfinex","ETHUSD",1761260143994,8.58164643,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260144768,8.58164643,3855.2,3855.1,0.23570001]
["bitfinex","ETHUSD",1761260144993,8.58064643,3855.2,3855.1,0.70550001]
["bitfinex","ETHUSD",1761260149706,5.98674729,3855.2,3855.1,0.70550001]
["bitfinex","ETHUSD",1761260149888,8.58064643,3855.2,3855.1,0.70550001]
["bitfinex","ETHUSD",1761260150911,1.6858,3855.2,3855.1,0.70550001]
["bitfinex","ETHUSD",1761260151091,4.9708,3855.2,3855.1,0.70550001]
["bitfinex","ETHUSD",1761260151914,3.286,3855.2,3855.1,0.70550001]
["bitfinex","ETHUSD",1761260152220,3.286,3855.2,3855.1,4.07872668]
["bitfinex","ETHUSD",1761260152783,3.286,3855.2,3855.1,1.48476025]
["bitfinex","ETHUSD",1761260153006,3.286,3855.2,3855.1,4.07872668]
["bitfinex","ETHUSD",1761260153995,3.286,3855.2,3855.1,1.48476025]
["bitfinex","ETHUSD",1761260154522,3.286,3855.2,3855.1,4.07872668]
["bitfinex","ETHUSD",1761260157792,0.001,3855.2,3855.1,4.07872668]
["bitfinex","ETHUSD",1761260157992,0.001,3855.2,3855.1,4.20832668]
["bitfinex","ETHUSD",1761260166755,0.001,3855.2,3855.1,4.20872668]
["bitfinex","ETHUSD",1761260170156,0.001,3855.2,3855.1,1.61476025]
["bitfinex","ETHUSD",1761260170443,0.001,3855.2,3855.1,0.77926025]
["bitfinex","ETHUSD",1761260177637,0.001,3855.2,3855.1,3.37322668]
["bitfinex","ETHUSD",1761260177841,0.001,3855.2,3855.1,3.84342668]
["bitfinex","ETHUSD",1761260184279,0.001,3855.2,3855.1,0.77926025]
["bitfinex","ETHUSD",1761260184495,7.35167084,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260184649,8.80411461,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260192098,9.31099461,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260192781,9.70110958,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260193097,10.63440822,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260193291,9.70110958,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260194494,12.98310958,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260194788,13.91640822,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260195387,12.98310958,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260195757,13.91640822,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260195962,13.11861958,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260197996,19.50861958,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260200573,20.43739676,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260201367,20.5413478,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260202306,22.34757062,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260206324,23.2763478,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260207120,25.2233478,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260207421,25.11939676,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260210222,24.19061958,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260213316,25.58471858,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260215325,24.19061958,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260225259,26.03334957,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260230338,1.53771196,3855.2,3855.1,0.70300001]
["bitfinex","ETHUSD",1761260230536,5.87689914,3855.2,3855.1,0.70300001]
["bitfinex","ETHUSD",1761260230740,7.43209914,3855.2,3855.1,1.16930001]
["bitfinex","ETHUSD",1761260231334,5.87689914,3855.2,3855.1,1.16930001]
["bitfinex","ETHUSD",1761260231657,7.43209914,3855.2,3855.1,1.16930001]
["bitfinex","ETHUSD",1761260234970,4.8382,3855.2,3855.1,1.16930001]
["bitfinex","ETHUSD",1761260235466,7.43209914,3855.2,3855.1,1.16930001]
["bitfinex","ETHUSD",1761260240367,7.56169914,3855.2,3855.1,1.16930001]
["bitfinex","ETHUSD",1761260246607,7.56169914,3855.2,3855.1,0.70300001]
["bitfinex","ETHUSD",1761260246974,7.56169914,3855.2,3855.1,1.15460001]
["bitfinex","ETHUSD",1761260253073,7.56169914,3855.2,3855.1,0.46630001]
["bitfinex","ETHUSD",1761260253308,7.56169914,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260253309,8.88749494,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260255080,9.39437494,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260255475,7.83917494,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260255680,7.93927494,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260256112,7.83917494,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260257296,10.19219111,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260257582,16.58219111,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260258395,15.88447494,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260260000,15.78437494,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260262623,18.51637494,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260262810,15.78437494,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260269440,15.78437494,3855.2,3855.1,0.43560001]
["bitfinex","ETHUSD",1761260269639,15.78437494,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260281367,16.71835248,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260282674,19.45035248,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260282866,16.71835248,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260284066,10.36944112,3855.2,3855.1,0.66840001]
["bitfinex","ETHUSD",1761260284266,9.669,3855.2,3855.1,0.66840001]
["bitfinex","ETHUSD",1761260284771,11.2242,3855.2,3855.1,0.66840001]
["bitfinex","ETHUSD",1761260287173,4.8342,3855.2,3855.1,0.66840001]
["bitfinex","ETHUSD",1761260289342,7.42809914,3855.2,3855.1,0.23190001]
["bitfinex","ETHUSD",1761260289545,8.74053519,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260294081,8.87013519,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260294789,9.37701519,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260296085,10.07745631,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260296286,9.37701519,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260298989,16.70099273,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260299394,15.76701519,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260302001,16.46649534,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260302502,16.46651009,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260302707,15.76701519,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260304910,16.46652936,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260305098,15.76701519,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260309411,16.33697654,3855.2,3855.1,0.69320001]
["bitfinex","ETHUSD",1761260309614,14.45457914,3855.2,3855.1,0.69320001]
["bitfinex","ETHUSD",1761260310511,13.94769914,3855.2,3855.1,0.69320001]
["bitfinex","ETHUSD",1761260315819,14.55467914,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260315995,14.45457914,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260316318,16.57839844,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260316704,17.27795979,3855.2,3855.1,0.46450001]
["bitfinex","ETHUSD",1761260316913,17.27795979,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260318188,16.57839844,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260318413,17.27834723,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260319189,16.57839844,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260323333,17.27847296,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260324221,16.57839844,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260330007,16.57839844,3855.2,3855.1,0.46450001]
["bitfinex","ETHUSD",1761260331236,16.07151844,3855.2,3855.1,0.46450001]
["bitfinex","ETHUSD",1761260331542,16.77173928,3855.2,3855.1,0.69320001]
["bitfinex","ETHUSD",1761260331842,14.64791998,3855.2,3855.1,0.69320001]
["bitfinex","ETHUSD",1761260332206,11.36991998,3855.2,3855.1,0.69320001]
["bitfinex","ETHUSD",1761260332408,14.64491998,3855.2,3855.1,0.69320001]
["bitfinex","ETHUSD",1761260336426,13.94469914,3855.2,3855.1,0.69320001]
["bitfinex","ETHUSD",1761260337016,14.64491998,3855.2,3855.1,0.69320001]
["bitfinex","ETHUSD",1761260340450,14.64491998,3855.2,3855.1,1.47256755]
["bitfinex","ETHUSD",1761260348390,1.6858,3855.2,3855.1,1.47256755]
["bitfinex","ETHUSD",1761260348550,4.9598,3855.2,3855.1,1.47256755]
["bitfinex","ETHUSD",1761260351086,3.4046,3855.2,3855.1,1.47256755]
["bitfinex","ETHUSD",1761260351488,3.275,3855.2,3855.1,1.47256755]
["bitfinex","ETHUSD",1761260358169,5.86889914,3855.2,3855.1,0.77936755]
["bitfinex","ETHUSD",1761260358786,7.42409914,3855.2,3855.1,0.77936755]
["bitfinex","ETHUSD",1761260362964,7.42409914,3855.2,3855.1,0.77936755]
["bitfinex","ETHUSD",1761260383734,8.5593529,3855.2,3855.1,0.77936755]
["bitfinex","ETHUSD",1761260383898,9.35857374,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260384112,8.6583529,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260384304,9.59233044,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260384839,8.6583529,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260385335,9.5916527,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260387746,10.0985327,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260387946,9.1652329,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260388452,10.09809028,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260390923,16.48809028,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260392357,15.5552329,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260399965,15.4562329,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260400958,15.5552329,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260401161,15.4562329,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260401879,15.4562329,3855.2,3855.1,0.68110001]
["bitfinex","ETHUSD",1761260402177,10.66969914,3855.2,3855.1,0.68110001]
["bitfinex","ETHUSD",1761260402376,13.94169914,3855.2,3855.1,0.68110001]
["bitfinex","ETHUSD",1761260402577,13.94169914,3855.2,3855.1,1.46046756]
["bitfinex","ETHUSD",1761260404550,13.94169914,3855.2,3855.1,1.00506756]
["bitfinex","ETHUSD",1761260404878,14.64077884,3855.2,3855.1,0.77936756]
["bitfinex","ETHUSD",1761260405193,16.67449514,3855.2,3855.1,0.77936756]
["bitfinex","ETHUSD",1761260405999,16.67449514,3855.2,3855.1,1.46046756]
["bitfinex","ETHUSD",1761260406564,16.67449514,3855.2,3855.1,1.23476756]
["bitfinex","ETHUSD",1761260406977,19.07798905,3855.2,3855.1,1.46046756]
["bitfinex","ETHUSD",1761260407176,13.94169914,3855.2,3855.1,1.46046756]
["bitfinex","ETHUSD",1761260409916,4.9578,3855.2,3855.1,1.46046756]
["bitfinex","ETHUSD",1761260410574,7.55169914,3855.2,3855.1,1.46046756]
["bitfinex","ETHUSD",1761260410770,7.55169914,3855.2,3855.1,1.00506756]
["bitfinex","ETHUSD",1761260410970,7.55169914,3855.2,3855.1,0.77936756]
["bitfinex","ETHUSD",1761260411170,7.55169914,3855.2,3855.1,1.23476756]
["bitfinex","ETHUSD",1761260411398,7.55169914,3855.2,3855.1,1.46046756]
["bitfinex","ETHUSD",1761260415734,4.9578,3855.2,3855.1,1.46046756]
["bitfinex","ETHUSD",1761260416590,7.55169914,3855.2,3855.1,1.46046756]
["bitfinex","ETHUSD",1761260418882,4.9578,3855.2,3855.1,1.46046756]
["bitfinex","ETHUSD",1761260419620,7.55169914,3855.2,3855.1,1.46046756]
["bitfinex","ETHUSD",1761260423105,7.55169914,3855.2,3855.1,0.77936756]
["bitfinex","ETHUSD",1761260424313,7.55169914,3855.2,3855.1,1.23476756]
["bitfinex","ETHUSD",1761260424518,7.55169914,3855.2,3855.1,1.46046756]
["bitfinex","ETHUSD",1761260433837,0.001,3855.2,3855.1,1.44046756]
["bitfinex","ETHUSD",1761260434039,0.001,3855.2,3855.1,4.03443399]
["bitfinex","ETHUSD",1761260434335,0.001,3855.2,3855.1,1.44046756]
["bitfinex","ETHUSD",1761260435039,0.001,3855.2,3855.1,4.03443399]
["bitfinex","ETHUSD",1761260436226,0.001,3855.2,3855.1,1.44046756]
["bitfinex","ETHUSD",1761260438417,0.001,3855.2,3855.1,0.77936756]
["bitfinex","ETHUSD",1761260438637,2.59489914,3855.2,3855.1,0.77936756]
["bitfinex","ETHUSD",1761260441473,7.6389278,3855.2,3855.1,0.77936756]
["bitfinex","ETHUSD",1761260441753,8.58379944,3855.2,3855.1,0.77936756]
["bitfinex","ETHUSD",1761260443654,8.48479944,3855.2,3855.1,0.77936756]
["bitfinex","ETHUSD",1761260443839,8.61439944,3855.2,3855.1,0.77936756]
["bitfinex","ETHUSD",1761260444421,8.71339944,3855.2,3855.1,0.77936756]
["bitfinex","ETHUSD",1761260448765,9.22027944,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260453285,9.9191541,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260453592,16.3091541,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260460688,16.2101541,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260462123,16.3091541,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260463492,16.2101541,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260464222,10.66969914,3855.2,3855.1,0.47430001]
["bitfinex","ETHUSD",1761260464409,10.66969914,3855.2,3855.1,0.71020001]
["bitfinex","ETHUSD",1761260467289,9.11449914,3855.2,3855.1,0.71020001]
["bitfinex","ETHUSD",1761260468126,10.66969914,3855.2,3855.1,0.71020001]
["bitfinex","ETHUSD",1761260469084,10.66969914,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260469640,12.48622399,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260470098,13.18509865,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260473020,11.3685738,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260473189,11.3685738,3855.2,3855.1,0.47430001]
["bitfinex","ETHUSD",1761260473591,11.3685738,3855.2,3855.1,0.71020001]
["bitfinex","ETHUSD",1761260477346,10.66969914,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260480534,10.76869914,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260480701,12.87411939,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260481103,12.77511939,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260485314,13.70797677,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260486026,13.80697677,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260486221,13.70797677,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260486621,13.80697677,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260487344,14.31385677,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260487525,13.38099939,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260487844,14.31485075,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761260488655,14.31485075,3855.2,3854.7,0.002]
["bitfinex","ETHUSD",1761260488656,13.68786756,3855.2,3854.7,0.002]
["bitfinex","ETHUSD",1761260488829,6.58987696,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761260489157,6.58987696,3854.8,3854.3,0.002]
["bitfinex","ETHUSD",1761260489158,3.10131752,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761260489357,11.54294618,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761260489650,13.44164658,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761260490356,14.37434394,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761260491335,13.44164658,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761260492470,13.12814658,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761260495039,19.51814658,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761260496274,20.21656882,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761260497378,20.31556882,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761260498557,16.44168882,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761260498884,10.66923752,3854.4,3854.3,0.446]
["bitfinex","ETHUSD",1761260499092,13.93823752,3854.4,3854.3,0.446]
["bitfinex","ETHUSD",1761260500484,17.04185086,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761260500679,19.07531356,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761260500889,17.04185086,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761260501391,13.93823752,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761260501553,17.04185086,3854.4,3854.3,0.446]
["bitfinex","ETHUSD",1761260504246,17.04185086,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761260506890,17.04185086,3854.4,3854.3,0.446]
["bitfinex","ETHUSD",1761260507791,17.04185086,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761260507990,19.07531357,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761260510058,19.58219357,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761260512296,20.28061581,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761260512497,13.89061581,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761260514895,13.99191581,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761260516199,13.89061581,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761260516413,13.19219357,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761260518508,10.08858023,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761260518801,7.54723752,3854.4,3854.3,0.446]
["bitfinex","ETHUSD",1761260518994,8.24736728,3854.4,3854.3,0.446]
["bitfinex","ETHUSD",1761260521230,6.69216728,3854.4,3854.3,0.446]
["bitfinex","ETHUSD",1761260523016,8.24736728,3854.4,3854.3,0.446]
["bitfinex","ETHUSD",1761260527290,7.54723752,3854.4,3854.3,0.446]
["bitfinex","ETHUSD",1761260536927,7.54723752,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761260537533,10.65085086,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761260546038,13.15190882,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761260546342,13.25540882,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761260546518,12.32271146,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761260546719,12.82959146,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761260548138,15.9332048,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761260548330,17.46992093,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761260550230,16.06871709,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761260551342,22.45871709,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761260553412,3.10158679,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761260553613,12.55746509,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761260553932,12.66096509,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761260554118,11.26050013,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761260560750,11.65070463,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761260560946,13.75849389,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761260562169,14.69073525,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761260563132,20.14849389,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761260564625,18.59329389,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761260566979,20.14849389,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761260568380,18.59329389,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761260568773,13.75849389,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761260569655,13.65499389,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761260569857,13.75849389,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761260572288,15.15895885,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761260577071,15.05545885,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761260577275,13.65499389,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761260577683,13.75849389,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761260578790,13.89402651,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761260580363,13.79052651,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761260581275,13.89402651,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761260581474,14.36322651,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761260583078,8.15087396,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761260583403,11.54747396,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761260583704,12.01667396,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761260584405,11.54747396,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761260587005,17.93747396,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761260587175,20.26001644,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761260591139,20.35901644,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761260592220,20.26001644,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761260592446,20.35901644,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761260592952,20.26001644,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761260593123,20.35901644,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761260593751,2.5959866,3852.1,3851.9,0.4692]
["bitfinex","ETHUSD",1761260593943,11.61222563,3852.1,3852.0,0.7051]
["bitfinex","ETHUSD",1761260594144,11.04160444,3852.1,3852.0,0.7051]
["bitfinex","ETHUSD",1761260594462,11.74130928,3852.1,3852.0,0.7051]
["bitfinex","ETHUSD",1761260595443,11.04160444,3852.1,3852.0,0.7051]
["bitfinex","ETHUSD",1761260595655,11.74130928,3852.1,3852.0,0.7051]
["bitfinex","ETHUSD",1761260596027,11.04160444,3852.1,3852.0,0.7051]
["bitfinex","ETHUSD",1761260597138,4.15125399,3852.0,3851.9,0.2207]
["bitfinex","ETHUSD",1761260597332,4.15125399,3852.0,3851.9,0.6899]
["bitfinex","ETHUSD",1761260598173,4.15138879,3851.8,3851.7,0.7004]
["bitfinex","ETHUSD",1761260598357,2.59662585,3851.2,3850.7,0.1296]
["bitfinex","ETHUSD",1761260598659,5.86366069,3851.1,3850.1,0.002]
["bitfinex","ETHUSD",1761260598837,5.86366069,3851.1,3850.6,0.1296]
["bitfinex","ETHUSD",1761260599030,7.41886069,3851.1,3850.1,0.002]
["bitfinex","ETHUSD",1761260599226,7.41886069,3851.1,3850.4,0.1296]
["bitfinex","ETHUSD",1761260599475,7.41886069,3851.1,3851.0,0.6855]
["bitfinex","ETHUSD",1761260599832,7.41886069,3851.1,3851.0,0.9018]
["bitfinex","ETHUSD",1761260616990,7.41886069,3851.1,3851.0,0.9038]
["bitfinex","ETHUSD",1761260617303,7.41886069,3851.1,3851.0,0.2183]
["bitfinex","ETHUSD",1761260617608,7.41886069,3851.1,3851.0,0.6511]
["bitfinex","ETHUSD",1761260617808,1.5552,3851.1,3851.0,0.6511]
["bitfinex","ETHUSD",1761260618004,4.8232,3851.1,3851.0,0.6511]
["bitfinex","ETHUSD",1761260619522,7.41986069,3851.1,3851.0,0.6511]
["bitfinex","ETHUSD",1761260620689,10.5295702,3851.1,3851.0,0.6511]
["bitfinex","ETHUSD",1761260623828,1.5552,3851.1,3851.0,0.6511]
["bitfinex","ETHUSD",1761260623997,4.8232,3851.1,3851.0,0.6511]
["bitfinex","ETHUSD",1761260626735,0.83292313,3851.6,3851.0,0.6511]
["bitfinex","ETHUSD",1761260626937,1.5552,3851.4,3851.2,2.59657701]
["bitfinex","ETHUSD",1761260627127,1.5552,3851.4,3851.1,3.02944547]
["bitfinex","ETHUSD",1761260627304,1.5552,3851.4,3851.3,0.2175]
["bitfinex","ETHUSD",1761260627505,1.5552,3851.4,3851.3,0.99753018]
["bitfinex","ETHUSD",1761260627702,1.5552,3851.4,3851.3,1.43033018]
["bitfinex","ETHUSD",1761260631255,2.59605849,3852.0,3851.3,1.43033018]
["bitfinex","ETHUSD",1761260631256,0.69730867,3852.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1761260631438,2.59538673,3853.0,3852.4,0.2175]
["bitfinex","ETHUSD",1761260631637,2.59538673,3853.0,3852.5,0.4328]
["bitfinex","ETHUSD",1761260631638,1.5552,3852.8,3852.5,0.4328]
["bitfinex","ETHUSD",1761260632155,1.5552,3852.8,3852.5,1.21260512]
["bitfinex","ETHUSD",1761260632318,1.5552,3852.8,3852.6,0.4328]
["bitfinex","ETHUSD",1761260633445,4.15076602,3852.8,3852.6,0.4328]
["bitfinex","ETHUSD",1761260634050,3.267,3852.7,3852.6,0.4328]
["bitfinex","ETHUSD",1761260634237,4.8222,3852.7,3852.6,0.4328]
["bitfinex","ETHUSD",1761260636555,4.8222,3852.7,3852.6,1.21260512]
["bitfinex","ETHUSD",1761260638435,4.8222,3852.7,3852.6,0.77980512]
["bitfinex","ETHUSD",1761260638632,4.8222,3852.7,3852.6,1.21260512]
["bitfinex","ETHUSD",1761260641084,4.8222,3852.7,3852.6,0.77980512]
["bitfinex","ETHUSD",1761260641085,7.41778231,3852.7,3852.6,0.77980512]
["bitfinex","ETHUSD",1761260641306,8.95868147,3852.7,3852.6,0.77980512]
["bitfinex","ETHUSD",1761260641468,2.59572774,3852.5,3852.0,0.8066]
["bitfinex","ETHUSD",1761260641813,6.37570951,3852.4,3852.1,0.4595]
["bitfinex","ETHUSD",1761260642992,3.266,3852.3,3852.2,2.59586509]
["bitfinex","ETHUSD",1761260643193,3.266,3852.3,3852.2,3.05536509]
["bitfinex","ETHUSD",1761260644566,3.266,3852.3,3852.2,0.4595]
["bitfinex","ETHUSD",1761260645827,3.266,3852.3,3852.2,3.05541921]
["bitfinex","ETHUSD",1761260646328,3.266,3852.3,3852.2,0.4595]
["bitfinex","ETHUSD",1761260646634,3.266,3852.3,3852.0,0.3471]
["bitfinex","ETHUSD",1761260646820,3.266,3852.3,3852.0,0.8066]
["bitfinex","ETHUSD",1761260646991,3.266,3852.3,3852.1,0.4595]
["bitfinex","ETHUSD",1761260651690,3.266,3852.3,3852.1,0.4595]
["bitfinex","ETHUSD",1761260652943,3.266,3852.3,3852.1,3.05548447]
["bitfinex","ETHUSD",1761260653313,3.266,3852.3,3852.2,0.4595]
["bitfinex","ETHUSD",1761260659643,3.266,3852.3,3852.2,3.05541921]
["bitfinex","ETHUSD",1761260660174,3.266,3852.3,3852.2,0.4595]
["bitfinex","ETHUSD",1761260664661,3.266,3852.3,3852.1,3.05748095]
["bitfinex","ETHUSD",1761260665560,3.266,3852.3,3852.1,2.59798095]
["bitfinex","ETHUSD",1761260665761,3.266,3852.3,3852.2,0.4595]
["bitfinex","ETHUSD",1761260667971,3.266,3852.3,3852.1,2.59794618]
["bitfinex","ETHUSD",1761260668171,3.266,3852.3,3852.1,0.002]
["bitfinex","ETHUSD",1761260671003,3.3956,3852.3,3852.1,0.002]
["bitfinex","ETHUSD",1761260677704,3.3956,3852.3,3852.2,0.4694]
["bitfinex","ETHUSD",1761260683094,3.3956,3852.3,3852.1,0.002]
["bitfinex","ETHUSD",1761260683634,0.1296,3852.3,3852.1,0.002]
["bitfinex","ETHUSD",1761260683795,0.1296,3852.5,3852.2,0.6889]
["bitfinex","ETHUSD",1761260683990,0.1296,3852.5,3852.2,3.28477121]
["bitfinex","ETHUSD",1761260683991,3.265,3852.4,3852.2,3.28477121]
["bitfinex","ETHUSD",1761260684226,4.8202,3852.4,3852.3,0.4694]
["bitfinex","ETHUSD",1761260684525,4.8202,3852.4,3852.3,3.06525182]
["bitfinex","ETHUSD",1761260688939,0.1296,3852.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1761260689106,3.265,3852.5,3852.4,3.06518444]
["bitfinex","ETHUSD",1761260702078,3.265,3852.5,3852.4,3.8449774]
["bitfinex","ETHUSD",1761260703372,3.265,3852.5,3852.4,3.3755774]
["bitfinex","ETHUSD",1761260703927,3.265,3852.5,3852.4,3.8468774]
["bitfinex","ETHUSD",1761260706362,3.265,3852.5,3852.4,0.77979296]
["bitfinex","ETHUSD",1761260706549,3.94102899,3852.5,3852.1,2.59792176]
["bitfinex","ETHUSD",1761260706750,3.3946,3852.5,3852.1,2.59792176]
["bitfinex","ETHUSD",1761260706949,3.3946,3852.5,3852.1,1.25309296]
["bitfinex","ETHUSD",1761260707149,3.265,3852.5,3852.1,1.00739296]
["bitfinex","ETHUSD",1761260707355,3.265,3852.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1761260707731,3.265,3852.5,3852.4,3.06708444]
["bitfinex","ETHUSD",1761260708362,3.265,3852.5,3852.4,3.06908444]
["bitfinex","ETHUSD",1761260708531,3.265,3852.5,3852.4,3.8488774]
["bitfinex","ETHUSD",1761260716661,3.265,3852.5,3852.4,3.3775774]
["bitfinex","ETHUSD",1761260716896,3.265,3852.5,3852.4,0.78179296]
["bitfinex","ETHUSD",1761260718276,3.265,3852.5,3852.4,3.3775774]
["bitfinex","ETHUSD",1761260725699,3.265,3852.5,3852.4,3.8488774]
["bitfinex","ETHUSD",1761260728907,3.265,3852.5,3852.4,0.78179296]
["bitfinex","ETHUSD",1761260729280,3.265,3852.5,3852.4,3.3775774]
["bitfinex","ETHUSD",1761260730580,3.265,3852.5,3852.4,0.78179296]
["bitfinex","ETHUSD",1761260730775,3.3654,3852.5,3852.4,0.78179296]
["bitfinex","ETHUSD",1761260731089,3.265,3852.5,3852.4,3.3775774]
["bitfinex","ETHUSD",1761260733617,3.265,3852.5,3852.4,3.8177774]
["bitfinex","ETHUSD",1761260736322,3.265,3852.5,3852.4,3.3775774]
["bitfinex","ETHUSD",1761260738831,3.265,3852.5,3852.4,3.8177774]
["bitfinex","ETHUSD",1761260739123,3.265,3852.5,3852.4,3.3775774]
["bitfinex","ETHUSD",1761260745311,3.265,3852.5,3852.4,0.78179296]
["bitfinex","ETHUSD",1761260745699,3.265,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761260745901,3.364,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761260746753,8.11086986,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761260746955,7.64451706,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761260747326,8.34566783,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761260747511,7.74850945,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761260748244,8.44905948,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761260749722,9.95749064,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761260750318,9.25694061,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761260753843,9.15794061,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761260754046,9.25694061,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761260756021,9.15794061,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761260756956,9.25694061,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761260759253,0.001,3853.1,3852.4,0.4736]
["bitfinex","ETHUSD",1761260759420,0.001,3853.1,3852.4,0.57757428]
["bitfinex","ETHUSD",1761260759421,1.5552,3852.9,3852.4,0.57757428]
["bitfinex","ETHUSD",1761260759925,1.5552,3852.9,3852.4,0.4736]
["bitfinex","ETHUSD",1761260760148,1.5552,3852.9,3852.5,0.57757428]
["bitfinex","ETHUSD",1761260760521,1.5552,3852.9,3852.5,1.04917428]
["bitfinex","ETHUSD",1761260760953,1.5552,3852.9,3852.5,0.4716]
["bitfinex","ETHUSD",1761260761257,1.5552,3852.9,3852.6,0.77980715]
["bitfinex","ETHUSD",1761260761861,1.5552,3852.9,3852.4,2.59777618]
["bitfinex","ETHUSD",1761260762158,1.5552,3852.9,3852.4,3.06937618]
["bitfinex","ETHUSD",1761260762358,1.5552,3852.9,3852.4,0.4736]
["bitfinex","ETHUSD",1761260762959,0.136,3852.8,3852.4,0.002]
["bitfinex","ETHUSD",1761260763145,3.263,3852.7,3852.4,0.002]
["bitfinex","ETHUSD",1761260763460,3.3627,3852.7,3852.4,0.002]
["bitfinex","ETHUSD",1761260763627,4.66121625,3852.6,3852.4,0.002]
["bitfinex","ETHUSD",1761260763822,4.96690868,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761260764051,5.76715871,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761260764634,5.57348868,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761260767326,9.70488825,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761260767527,6.97188825,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761260769266,7.10148825,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761260772530,5.70308868,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761260774266,4.14788868,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761260775163,8.70940493,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761260775362,8.80910493,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761260777235,8.70940493,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761260777436,8.80910493,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761260777836,7.25390493,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761260778339,8.80910493,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761260782467,8.70940493,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761260782644,8.80910493,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761260788285,10.2075045,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761260788487,8.80910493,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761260789161,10.2075045,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761260791802,10.2075045,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761260792300,8.70940493,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761260792464,8.80910493,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761260793583,8.70940493,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761260793784,8.80910493,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761260796878,8.70940493,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761260798580,8.80910493,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761260802691,8.70940493,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761260804914,9.10013145,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761260806422,9.19983145,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761260808717,9.10013145,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761260808928,11.06708795,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761260813738,10.96738795,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761260814738,11.06708795,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761260814947,10.96738795,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761260817244,3.10279921,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761260817543,8.55356969,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761260817831,8.65326969,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761260818033,8.78887684,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761260818345,9.11697328,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761260818542,11.43151848,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761260818738,11.53554549,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761260823108,11.20744905,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761260826440,11.20744905,3852.2,3852.0,1e-08]
["bitfinex","ETHUSD",1761260826441,4.6580666,3852.1,3852.0,1e-08]
["bitfinex","ETHUSD",1761260826632,8.25450937,3852.1,3852.0,1e-08]
["bitfinex","ETHUSD",1761260826833,10.68612748,3852.1,3852.0,1e-08]
["bitfinex","ETHUSD",1761260827448,4.65833619,3851.7,3851.6,1e-08]
["bitfinex","ETHUSD",1761260827608,11.54867896,3851.7,3851.6,1e-08]
["bitfinex","ETHUSD",1761260828643,2.59645843,3851.4,3851.0,0.4689]
["bitfinex","ETHUSD",1761260828808,7.41565843,3851.4,3851.0,0.4689]
["bitfinex","ETHUSD",1761260829020,8.05213843,3851.4,3851.0,0.002]
["bitfinex","ETHUSD",1761260829635,8.61227957,3851.4,3851.0,0.002]
["bitfinex","ETHUSD",1761260831626,8.71197957,3851.4,3851.0,0.002]
["bitfinex","ETHUSD",1761260831825,10.79095218,3851.4,3851.0,0.002]
["bitfinex","ETHUSD",1761260837080,3.10354069,3851.1,3851.0,1e-08]
["bitfinex","ETHUSD",1761260837371,13.50699073,3851.1,3851.0,1e-08]
["bitfinex","ETHUSD",1761260837577,15.60526651,3851.1,3851.0,1e-08]
["bitfinex","ETHUSD",1761260838078,15.70496651,3851.1,3851.0,1e-08]
["bitfinex","ETHUSD",1761260838948,14.30720038,3851.1,3851.0,1e-08]
["bitfinex","ETHUSD",1761260839369,14.20750038,3851.1,3851.0,1e-08]
["bitfinex","ETHUSD",1761260845466,14.20850038,3851.1,3851.0,1e-08]
["bitfinex","ETHUSD",1761260848498,14.34414477,3851.1,3851.0,1e-08]
["bitfinex","ETHUSD",1761260854530,8.98186899,3851.1,3851.0,0.44600001]
["bitfinex","ETHUSD",1761260854690,13.64516671,3851.1,3851.0,0.44600001]
["bitfinex","ETHUSD",1761260855032,12.24586899,3851.1,3851.0,0.44600001]
["bitfinex","ETHUSD",1761260858332,4.65880812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761260858534,5.21894926,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761260859131,5.75749349,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761260860235,5.75749349,3851.0,3850.9,0.448]
["bitfinex","ETHUSD",1761260860618,5.19735235,3851.0,3850.9,0.448]
["bitfinex","ETHUSD",1761260864737,8.30795094,3851.0,3850.9,0.448]
["bitfinex","ETHUSD",1761260868452,11.04395094,3851.0,3850.9,0.448]
["bitfinex","ETHUSD",1761260868755,8.30795094,3851.0,3850.9,0.448]
["bitfinex","ETHUSD",1761260869048,8.30795094,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761260870279,2.06208,3850.7,3850.1,1e-08]
["bitfinex","ETHUSD",1761260870454,7.76994626,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1761260870655,11.03394626,3850.2,3850.1,0.44600001]
["bitfinex","ETHUSD",1761260870856,11.59505733,3850.2,3850.1,0.44600001]
["bitfinex","ETHUSD",1761260871153,12.04105734,3850.2,3850.1,0.44600001]
["bitfinex","ETHUSD",1761260874565,13.70496919,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1761260878556,16.44096919,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1761260878761,13.84064981,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1761260879949,13.84164981,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1761260880259,13.97124981,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1761260882461,13.5252498,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1761260882882,8.09045795,3850.2,3850.1,0.62660001]
["bitfinex","ETHUSD",1761260883093,10.73175829,3850.2,3850.1,0.62660001]
["bitfinex","ETHUSD",1761260883242,4.3571597,3850.2,3850.1,0.62660001]
["bitfinex","ETHUSD",1761260883447,0.82739169,3850.2,3850.1,0.62660001]
["bitfinex","ETHUSD",1761260883756,6.68865936,3850.2,3850.1,0.62660001]
["bitfinex","ETHUSD",1761260884359,8.24385936,3850.2,3850.1,0.62660001]
["bitfinex","ETHUSD",1761260885350,8.10817874,3850.2,3850.1,0.62660001]
["bitfinex","ETHUSD",1761260893997,5.38131107,3850.2,3850.1,0.62660001]
["bitfinex","ETHUSD",1761260895176,3.82611107,3850.2,3850.1,0.62660001]
["bitfinex","ETHUSD",1761260895488,3.82611107,3850.2,3850.1,3.22393514]
["bitfinex","ETHUSD",1761260895489,0.001,3850.2,3850.1,3.22393514]
["bitfinex","ETHUSD",1761260895688,3.265,3850.2,3850.1,3.98413515]
["bitfinex","ETHUSD",1761260895892,4.8202,3850.2,3850.1,3.98413515]
["bitfinex","ETHUSD",1761260896802,3.265,3850.2,3850.1,3.98413515]
["bitfinex","ETHUSD",1761260897132,0.001,3850.2,3850.1,3.98413515]
["bitfinex","ETHUSD",1761260911051,0.001,3850.2,3850.1,1.38680002]
["bitfinex","ETHUSD",1761260911714,0.001,3850.2,3850.1,3.98413515]
["bitfinex","ETHUSD",1761260923440,0.001,3850.2,3850.1,0.95310002]
["bitfinex","ETHUSD",1761260923736,0.001,3850.2,3850.1,0.76020002]
["bitfinex","ETHUSD",1761260924426,0.001,3850.2,3850.1,3.35753515]
["bitfinex","ETHUSD",1761260925704,0.001,3850.2,3850.1,3.82943515]
["bitfinex","ETHUSD",1761260925920,0.001,3850.2,3850.1,4.02233515]
["bitfinex","ETHUSD",1761260936831,0.001,3850.2,3850.1,6.81343515]
["bitfinex","ETHUSD",1761260937139,0.001,3850.2,3850.1,7.28533515]
["bitfinex","ETHUSD",1761260943263,0.001,3850.2,3850.1,3.99033515]
["bitfinex","ETHUSD",1761260943429,0.001,3850.2,3850.1,7.25333515]
["bitfinex","ETHUSD",1761260943959,0.001,3850.2,3850.1,3.99033515]
["bitfinex","ETHUSD",1761260944157,0.001,3850.2,3850.1,7.25333515]
["bitfinex","ETHUSD",1761260944362,0.001,3850.2,3850.1,6.62273514]
["bitfinex","ETHUSD",1761260945236,0.001,3850.2,3850.1,3.35973514]
["bitfinex","ETHUSD",1761260945441,0.001,3850.2,3850.1,6.62273514]
["bitfinex","ETHUSD",1761260954871,0.001,3850.2,3850.1,10.47273514]
["bitfinex","ETHUSD",1761260955068,0.001,3850.2,3850.1,12.40521514]
["bitfinex","ETHUSD",1761260955268,0.001,3850.2,3850.1,8.2994278]
["bitfinex","ETHUSD",1761260955482,0.001,3850.2,3850.1,10.34313514]
["bitfinex","ETHUSD",1761260958163,0.001,3850.2,3850.1,6.49313514]
["bitfinex","ETHUSD",1761260959064,0.001,3850.2,3850.1,5.86033514]
["bitfinex","ETHUSD",1761260959650,0.001,3850.2,3850.1,6.30023514]
["bitfinex","ETHUSD",1761260960555,0.001,3850.2,3850.1,2.59733514]
["bitfinex","ETHUSD",1761260960778,0.001,3850.2,3850.1,5.86033514]
["bitfinex","ETHUSD",1761260961478,0.001,3850.2,3850.1,6.30023514]
["bitfinex","ETHUSD",1761260964055,0.001,3850.2,3850.1,10.15023514]
["bitfinex","ETHUSD",1761260964880,0.001,3850.2,3850.1,10.27983514]
["bitfinex","ETHUSD",1761260967404,0.001,3850.2,3850.1,9.83993514]
["bitfinex","ETHUSD",1761260967573,0.001,3850.2,3850.1,6.57693514]
["bitfinex","ETHUSD",1761260967886,0.001,3850.2,3850.1,9.83993514]
["bitfinex","ETHUSD",1761260970263,0.001,3850.2,3850.1,6.57693514]
["bitfinex","ETHUSD",1761260970590,0.001,3850.2,3850.1,9.83993514]
["bitfinex","ETHUSD",1761260974771,0.001,3850.2,3850.1,6.57693514]
["bitfinex","ETHUSD",1761260974971,0.001,3850.2,3850.1,9.83993514]
["bitfinex","ETHUSD",1761260980305,0.001,3850.2,3850.1,6.57693514]
["bitfinex","ETHUSD",1761260980613,0.001,3850.2,3850.1,9.83893514]
["bitfinex","ETHUSD",1761260980914,0.001,3850.2,3850.1,6.57693514]
["bitfinex","ETHUSD",1761260981218,0.001,3850.2,3850.1,9.83893514]
["bitfinex","ETHUSD",1761260988838,0.001,3850.2,3850.1,5.98893514]
["bitfinex","ETHUSD",1761260993942,0.001,3850.2,3850.1,6.61493514]
["bitfinex","ETHUSD",1761260994544,0.001,3850.2,3850.1,7.12181514]
["bitfinex","ETHUSD",1761260994721,0.001,3850.2,3850.1,7.22581348]
["bitfinex","ETHUSD",1761260999546,0.001,3850.2,3850.1,11.07581348]
["bitfinex","ETHUSD",1761261001955,0.001,3850.2,3850.1,12.94736563]
["bitfinex","ETHUSD",1761261002335,0.001,3850.2,3850.1,13.38016563]
["bitfinex","ETHUSD",1761261002730,0.001,3850.2,3850.1,9.53016563]
["bitfinex","ETHUSD",1761261004664,0.001,3850.2,3850.1,9.09736563]
["bitfinex","ETHUSD",1761261007533,0.001,3850.2,3850.1,10.22994563]
["bitfinex","ETHUSD",1761261008558,0.001,3850.2,3850.1,14.07994563]
["bitfinex","ETHUSD",1761261013271,0.001,3850.2,3850.1,14.18394154]
["bitfinex","ETHUSD",1761261017679,0.001,3850.6,3850.1,14.18394154]
["bitfinex","ETHUSD",1761261017680,0.001,3850.6,3850.1,25.21757203]
["bitfinex","ETHUSD",1761261017881,0.001,3851.0,3850.9,6.21210604]
["bitfinex","ETHUSD",1761261018084,0.001,3851.0,3850.9,9.47410604]
["bitfinex","ETHUSD",1761261018283,0.001,3851.0,3850.9,11.58210604]
["bitfinex","ETHUSD",1761261018847,0.001,3851.0,3850.9,11.68607843]
["bitfinex","ETHUSD",1761261020709,0.3174,3852.4,3851.4,3.32413843]
["bitfinex","ETHUSD",1761261020710,1e-08,3851.5,3851.4,3.32413843]
["bitfinex","ETHUSD",1761261020892,1e-08,3851.5,3851.4,9.69456892]
["bitfinex","ETHUSD",1761261021193,1e-08,3851.5,3851.4,10.12736892]
["bitfinex","ETHUSD",1761261021404,1e-08,3851.5,3851.4,10.44476892]
["bitfinex","ETHUSD",1761261022685,0.136,3852.8,3851.8,3.10306879]
["bitfinex","ETHUSD",1761261022889,0.136,3852.8,3851.8,9.90529928]
["bitfinex","ETHUSD",1761261023453,0.136,3852.8,3851.8,10.22269928]
["bitfinex","ETHUSD",1761261023991,0.4534,3852.8,3851.8,10.22269928]
["bitfinex","ETHUSD",1761261024199,0.001,3853.1,3853.0,2.59538022]
["bitfinex","ETHUSD",1761261024377,0.2249,3853.1,3853.0,2.59538022]
["bitfinex","ETHUSD",1761261024770,0.2249,3853.1,3853.0,5.85638022]
["bitfinex","ETHUSD",1761261025099,0.001,3853.1,3853.0,5.70381071]
["bitfinex","ETHUSD",1761261025399,0.001,3853.1,3853.0,8.96581071]
["bitfinex","ETHUSD",1761261025611,0.001,3853.1,3853.0,5.70381071]
["bitfinex","ETHUSD",1761261025813,0.001,3853.1,3853.0,8.96681071]
["bitfinex","ETHUSD",1761261026398,0.2249,3853.1,3853.0,8.96681071]
["bitfinex","ETHUSD",1761261026899,0.2249,3853.1,3853.0,5.70381071]
["bitfinex","ETHUSD",1761261027297,0.2249,3853.1,3853.0,8.96681071]
["bitfinex","ETHUSD",1761261027868,0.001,3853.1,3853.0,9.09641071]
["bitfinex","ETHUSD",1761261028393,0.2249,3853.1,3853.0,5.83341071]
["bitfinex","ETHUSD",1761261028598,0.2249,3853.1,3853.0,9.09541071]
["bitfinex","ETHUSD",1761261028987,0.2249,3853.1,3853.0,5.98698022]
["bitfinex","ETHUSD",1761261030401,0.2249,3853.1,3853.0,2.72498022]
["bitfinex","ETHUSD",1761261030605,0.2249,3853.1,3853.0,5.98698022]
["bitfinex","ETHUSD",1761261033204,0.2249,3853.1,3853.0,5.98598022]
["bitfinex","ETHUSD",1761261034804,0.2249,3853.1,3853.0,2.72498022]
["bitfinex","ETHUSD",1761261034975,0.2249,3853.1,3853.0,5.98598022]
["bitfinex","ETHUSD",1761261038435,0.2249,3853.1,3853.0,9.83598022]
["bitfinex","ETHUSD",1761261042845,0.001,3853.1,3853.0,9.83598022]
["bitfinex","ETHUSD",1761261044838,0.001,3853.1,3853.0,12.94441071]
["bitfinex","ETHUSD",1761261045036,0.001,3853.1,3853.0,12.94341071]
["bitfinex","ETHUSD",1761261045243,0.2344,3853.1,3853.0,12.94341071]
["bitfinex","ETHUSD",1761261045428,0.2344,3853.1,3853.0,6.57498022]
["bitfinex","ETHUSD",1761261045752,0.2344,3853.1,3853.0,9.83498022]
["bitfinex","ETHUSD",1761261046120,0.2344,3853.1,3853.0,6.57498022]
["bitfinex","ETHUSD",1761261046348,0.2344,3853.1,3853.0,9.83498022]
["bitfinex","ETHUSD",1761261048068,0.001,3853.1,3853.0,13.45029071]
["bitfinex","ETHUSD",1761261048277,0.001,3853.1,3853.0,13.91849071]
["bitfinex","ETHUSD",1761261048860,0.001,3853.1,3853.0,10.81006022]
["bitfinex","ETHUSD",1761261051070,0.001,3853.5,3853.4,3.10199081]
["bitfinex","ETHUSD",1761261051373,0.001,3853.5,3853.4,9.87931616]
["bitfinex","ETHUSD",1761261051563,0.001,3853.5,3853.4,14.30016506]
["bitfinex","ETHUSD",1761261054964,0.001,3853.5,3853.4,15.85536506]
["bitfinex","ETHUSD",1761261059276,0.001,3854.3,3854.2,0.50688]
["bitfinex","ETHUSD",1761261059568,0.001,3854.3,3854.2,6.36045215]
["bitfinex","ETHUSD",1761261059785,0.001,3854.3,3854.2,6.49005215]
["bitfinex","ETHUSD",1761261062060,0.2372,3854.3,3854.2,2.72417215]
["bitfinex","ETHUSD",1761261062262,0.2372,3854.3,3854.2,5.98317215]
["bitfinex","ETHUSD",1761261063407,0.2372,3854.3,3854.2,2.96137215]
["bitfinex","ETHUSD",1761261063565,0.2372,3854.3,3854.2,6.22037215]
["bitfinex","ETHUSD",1761261064267,0.2372,3854.3,3854.2,5.98317215]
["bitfinex","ETHUSD",1761261064897,0.001,3854.3,3854.2,5.98317215]
["bitfinex","ETHUSD",1761261065091,0.001,3854.3,3854.2,9.83017215]
["bitfinex","ETHUSD",1761261065703,0.2372,3854.3,3854.2,6.57117215]
["bitfinex","ETHUSD",1761261065878,0.2372,3854.3,3854.2,9.83017215]
["bitfinex","ETHUSD",1761261067103,0.001,3854.3,3854.2,9.83017215]
["bitfinex","ETHUSD",1761261076571,0.001,3854.3,3854.2,6.57117215]
["bitfinex","ETHUSD",1761261076789,0.001,3854.3,3854.2,9.83017215]
["bitfinex","ETHUSD",1761261080399,0.001,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1761261080605,0.001,3854.7,3854.6,6.83038291]
["bitfinex","ETHUSD",1761261080786,0.001,3854.7,3854.6,3.10118291]
["bitfinex","ETHUSD",1761261081011,0.001,3854.7,3854.6,6.35918291]
["bitfinex","ETHUSD",1761261081399,0.001,3854.7,3854.6,6.46306026]
["bitfinex","ETHUSD",1761261085494,0.2216,3855.0,3854.9,2.59410101]
["bitfinex","ETHUSD",1761261085696,0.2216,3855.0,3854.9,5.85310101]
["bitfinex","ETHUSD",1761261085998,0.2216,3855.0,3854.9,6.35310101]
["bitfinex","ETHUSD",1761261086325,0.2216,3855.0,3854.9,6.57470101]
["bitfinex","ETHUSD",1761261086533,0.2216,3855.0,3854.9,0.5]
["bitfinex","ETHUSD",1761261086703,0.2216,3855.0,3854.9,2.59410101]
["bitfinex","ETHUSD",1761261088815,0.2216,3855.0,3854.9,6.44010101]
["bitfinex","ETHUSD",1761261090530,0.2216,3855.0,3854.9,6.56970101]
["bitfinex","ETHUSD",1761261094018,0.2216,3855.0,3854.9,3.9756]
["bitfinex","ETHUSD",1761261094349,0.2216,3855.0,3854.9,6.56970101]
["bitfinex","ETHUSD",1761261094549,0.2216,3855.0,3854.9,3.9756]
["bitfinex","ETHUSD",1761261096151,0.2216,3855.0,3854.9,6.56970101]
["bitfinex","ETHUSD",1761261098756,0.2216,3855.0,3854.9,3.9756]
["bitfinex","ETHUSD",1761261098972,0.2216,3855.0,3854.4,3.846]
["bitfinex","ETHUSD",1761261098973,1.7768,3855.0,3854.4,3.846]
["bitfinex","ETHUSD",1761261099252,2.5941683,3854.8,3854.5,3.846]
["bitfinex","ETHUSD",1761261099559,4.14963752,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761261099776,4.14963752,3854.4,3853.9,0.002]
["bitfinex","ETHUSD",1761261099777,4.14990679,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761261100071,4.70928524,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761261100369,4.37000679,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761261100522,4.92890011,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761261100724,4.37000679,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761261100954,2.91555591,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761261101157,1.7753,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761261103165,4.37000679,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761261106367,1.7753,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761261106562,3.26,3854.1,3853.9,2.59677412]
["bitfinex","ETHUSD",1761261106766,3.26,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1761261106767,3.4801,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1761261108043,3.4801,3854.1,3853.9,2.59675599]
["bitfinex","ETHUSD",1761261108248,0.2201,3854.0,3853.9,2.59675599]
["bitfinex","ETHUSD",1761261109661,0.2201,3854.0,3853.9,6.44275599]
["bitfinex","ETHUSD",1761261115462,0.2201,3854.0,3853.9,3.848]
["bitfinex","ETHUSD",1761261115974,0.2201,3854.0,3853.9,6.44277412]
["bitfinex","ETHUSD",1761261116146,0.2201,3854.0,3853.9,3.848]
["bitfinex","ETHUSD",1761261116567,0.2201,3854.0,3853.9,6.57237412]
["bitfinex","ETHUSD",1761261116943,0.2201,3854.0,3853.9,3.9776]
["bitfinex","ETHUSD",1761261118063,0.2201,3854.0,3853.9,6.57237412]
["bitfinex","ETHUSD",1761261121077,0.56821,3854.0,3853.9,3.848]
["bitfinex","ETHUSD",1761261121449,0.56821,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761261123995,3.26,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1761261124373,0.001,3854.3,3854.2,2.59457215]
["bitfinex","ETHUSD",1761261124703,0.001,3854.3,3854.2,2.72417215]
["bitfinex","ETHUSD",1761261124704,3.26,3854.3,3854.2,2.72417215]
["bitfinex","ETHUSD",1761261125303,3.26,3854.3,3854.2,7.02867215]
["bitfinex","ETHUSD",1761261128301,0.001,3854.3,3854.2,7.02867215]
["bitfinex","ETHUSD",1761261132090,0.001,3854.3,3854.2,6.57017215]
["bitfinex","ETHUSD",1761261132278,0.2188,3854.3,3854.2,6.57017215]
["bitfinex","ETHUSD",1761261132601,0.001,3854.3,3854.2,6.57017215]
["bitfinex","ETHUSD",1761261136614,0.2188,3854.3,3854.2,6.57017215]
["bitfinex","ETHUSD",1761261139433,0.001,3854.3,3854.2,6.57017215]
["bitfinex","ETHUSD",1761261141298,0.001,3854.3,3854.2,7.02867215]
["bitfinex","ETHUSD",1761261145596,0.001,3854.3,3854.2,6.57017215]
["bitfinex","ETHUSD",1761261147937,0.001,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1761261148138,0.001,3854.7,3854.6,6.13769721]
["bitfinex","ETHUSD",1761261148302,0.001,3854.7,3854.6,3.03410291]
["bitfinex","ETHUSD",1761261149105,0.001,3854.7,3854.6,6.29310291]
["bitfinex","ETHUSD",1761261149425,0.001,3854.7,3854.6,5.85330291]
["bitfinex","ETHUSD",1761261150108,0.001,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1761261151243,0.001,3854.7,3854.6,6.43930291]
["bitfinex","ETHUSD",1761261157842,0.001,3854.7,3854.6,6.56890291]
["bitfinex","ETHUSD",1761261160646,0.2335,3854.7,3854.6,6.56890291]
["bitfinex","ETHUSD",1761261160846,0.001,3854.7,3854.6,6.56890291]
["bitfinex","ETHUSD",1761261163053,0.001,3854.7,3854.6,7.01910291]
["bitfinex","ETHUSD",1761261165450,0.001,3854.7,3854.6,6.56890291]
["bitfinex","ETHUSD",1761261166650,0.001,3854.7,3854.6,7.01910291]
["bitfinex","ETHUSD",1761261168846,0.001,3854.7,3854.6,10.27810291]
["bitfinex","ETHUSD",1761261169052,0.001,3855.0,3854.9,2.59410101]
["bitfinex","ETHUSD",1761261169245,0.001,3855.0,3854.9,9.69723632]
["bitfinex","ETHUSD",1761261169450,0.001,3855.0,3854.9,10.12149531]
["bitfinex","ETHUSD",1761261169645,0.001,3855.0,3854.9,13.38049531]
["bitfinex","ETHUSD",1761261170176,0.001,3855.0,3854.9,13.98437023]
["bitfinex","ETHUSD",1761261170382,0.001,3855.0,3854.9,14.49125023]
["bitfinex","ETHUSD",1761261172898,0.001,3855.0,3854.9,14.87481419]
["bitfinex","ETHUSD",1761261174953,0.001,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1761261175154,0.001,3855.8,3855.7,6.56216277]
["bitfinex","ETHUSD",1761261181461,0.4648,3856.7,3856.5,2.59302476]
["bitfinex","ETHUSD",1761261181687,0.4676,3856.7,3856.5,6.56062476]
["bitfinex","ETHUSD",1761261181897,2.0592,3856.6,3856.5,6.56062476]
["bitfinex","ETHUSD",1761261182187,0.2362,3856.6,3856.5,6.56062476]
["bitfinex","ETHUSD",1761261184197,0.2314,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1761261184504,0.2314,3856.7,3856.5,3.9676]
["bitfinex","ETHUSD",1761261184869,0.2362,3856.6,3856.5,3.9676]
["bitfinex","ETHUSD",1761261189283,0.2362,3856.6,3856.5,3.838]
["bitfinex","ETHUSD",1761261189601,0.2362,3856.6,3856.5,6.56062476]
["bitfinex","ETHUSD",1761261189770,0.2314,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1761261190400,0.4676,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1761261191090,0.2184,3857.1,3856.5,3.9676]
["bitfinex","ETHUSD",1761261191404,0.1296,3857.4,3856.6,3.17965752]
["bitfinex","ETHUSD",1761261191405,0.001,3856.7,3856.6,3.17965752]
["bitfinex","ETHUSD",1761261191604,0.001,3856.7,3856.6,6.30705752]
["bitfinex","ETHUSD",1761261191806,0.001,3856.7,3856.6,6.43665752]
["bitfinex","ETHUSD",1761261191995,0.001,3856.7,3856.6,5.97955752]
["bitfinex","ETHUSD",1761261192193,0.001,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1761261192618,0.001,3857.1,3857.0,0.1296]
["bitfinex","ETHUSD",1761261192905,0.2368,3857.1,3857.0,0.1296]
["bitfinex","ETHUSD",1761261193305,0.2368,3857.1,3857.0,2.72228861]
["bitfinex","ETHUSD",1761261193489,0.001,3857.1,3857.0,2.72228861]
["bitfinex","ETHUSD",1761261195378,0.001,3857.1,3857.0,0.1296]
["bitfinex","ETHUSD",1761261195579,0.2368,3857.1,3857.0,0.1296]
["bitfinex","ETHUSD",1761261195780,0.2368,3857.1,3857.0,3.9666]
["bitfinex","ETHUSD",1761261197816,0.2368,3857.1,3857.0,6.55928861]
["bitfinex","ETHUSD",1761261201795,0.2368,3857.1,3857.0,3.9666]
["bitfinex","ETHUSD",1761261204911,0.001,3857.1,3857.0,6.55928861]
["bitfinex","ETHUSD",1761261205119,0.001,3857.1,3857.0,3.9666]
["bitfinex","ETHUSD",1761261205331,0.2368,3857.1,3857.0,3.9666]
["bitfinex","ETHUSD",1761261207621,0.001,3857.1,3857.0,3.9666]
["bitfinex","ETHUSD",1761261208501,0.2368,3857.1,3857.0,3.9666]
["bitfinex","ETHUSD",1761261211734,1.5552,3856.9,3856.8,3.837]
["bitfinex","ETHUSD",1761261211928,6.40735159,3856.9,3856.8,3.837]
["bitfinex","ETHUSD",1761261212128,9.00010743,3856.9,3856.8,3.837]
["bitfinex","ETHUSD",1761261213968,6.40735159,3856.9,3856.8,3.837]
["bitfinex","ETHUSD",1761261216029,6.40737342,3856.9,3856.8,3.837]
["bitfinex","ETHUSD",1761261218466,3.81778456,3856.9,3856.8,3.837]
["bitfinex","ETHUSD",1761261218663,3.259,3856.9,3856.8,6.42982306]
["bitfinex","ETHUSD",1761261220559,3.6994,3856.9,3856.8,3.837]
["bitfinex","ETHUSD",1761261221652,3.6994,3856.9,3856.8,3.9666]
["bitfinex","ETHUSD",1761261224941,6.29215584,3856.9,3856.8,3.9666]
["bitfinex","ETHUSD",1761261225147,3.6994,3856.9,3856.8,3.837]
["bitfinex","ETHUSD",1761261228781,3.259,3856.9,3856.8,3.837]
["bitfinex","ETHUSD",1761261229171,3.259,3856.9,3856.8,3.9666]
["bitfinex","ETHUSD",1761261229373,3.5075,3856.9,3856.8,3.9666]
["bitfinex","ETHUSD",1761261230770,3.26,3856.9,3856.8,3.9666]
["bitfinex","ETHUSD",1761261231291,3.5075,3856.9,3856.8,3.9666]
["bitfinex","ETHUSD",1761261234194,4.06668522,3856.9,3856.8,3.9666]
["bitfinex","ETHUSD",1761261234492,3.81918522,3856.9,3856.8,3.9666]
["bitfinex","ETHUSD",1761261234653,4.22316374,3856.9,3856.8,3.837]
["bitfinex","ETHUSD",1761261235088,4.47066374,3856.9,3856.8,3.837]
["bitfinex","ETHUSD",1761261235387,8.61861958,3856.9,3856.8,3.837]
["bitfinex","ETHUSD",1761261235583,6.02586374,3856.9,3856.8,3.837]
["bitfinex","ETHUSD",1761261237000,6.02601852,3856.9,3856.8,3.837]
["bitfinex","ETHUSD",1761261238257,5.62204,3856.9,3856.8,3.837]
["bitfinex","ETHUSD",1761261238669,5.37454,3856.9,3856.8,3.837]
["bitfinex","ETHUSD",1761261241863,5.62204,3856.9,3856.8,3.837]
["bitfinex","ETHUSD",1761261242910,5.37454,3856.9,3856.8,3.837]
["bitfinex","ETHUSD",1761261244211,5.62204,3856.9,3856.8,3.837]
["bitfinex","ETHUSD",1761261244810,5.37454,3856.9,3856.8,3.837]
["bitfinex","ETHUSD",1761261246416,5.62204,3856.9,3856.8,3.837]
["bitfinex","ETHUSD",1761261247701,5.37454,3856.9,3856.8,3.837]
["bitfinex","ETHUSD",1761261247907,5.37454,3856.9,3856.8,4.2859]
["bitfinex","ETHUSD",1761261248103,5.62174,3856.9,3856.8,3.837]
["bitfinex","ETHUSD",1761261248285,5.37454,3856.9,3856.8,3.837]
["bitfinex","ETHUSD",1761261248484,5.62174,3856.9,3856.8,3.837]
["bitfinex","ETHUSD",1761261251017,5.0624,3856.9,3856.8,3.837]
["bitfinex","ETHUSD",1761261252520,4.8152,3856.9,3856.8,3.837]
["bitfinex","ETHUSD",1761261255923,3.26,3856.9,3856.8,4.2859]
["bitfinex","ETHUSD",1761261256124,3.26,3856.9,3856.8,5.06474147]
["bitfinex","ETHUSD",1761261256526,3.26,3856.9,3856.8,3.837]
["bitfinex","ETHUSD",1761261256826,3.26,3856.9,3856.8,4.2859]
["bitfinex","ETHUSD",1761261257294,3.26,3856.9,3856.8,6.87872306]
["bitfinex","ETHUSD",1761261257510,3.259,3856.9,3856.8,7.65753622]
["bitfinex","ETHUSD",1761261258021,3.258,3856.9,3856.8,7.65753622]
["bitfinex","ETHUSD",1761261258228,0.001,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1761261258433,4.8132,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1761261258641,4.8132,3857.1,3857.0,3.74918861]
["bitfinex","ETHUSD",1761261259028,4.8132,3857.1,3857.0,4.52800177]
["bitfinex","ETHUSD",1761261259739,0.001,3857.1,3857.0,4.52800177]
["bitfinex","ETHUSD",1761261264117,0.001,3857.3,3857.2,3.16955418]
["bitfinex","ETHUSD",1761261264544,0.001,3857.3,3857.2,3.61845418]
["bitfinex","ETHUSD",1761261264846,0.001,3857.3,3857.2,4.52677637]
["bitfinex","ETHUSD",1761261267916,0.001,3857.3,3857.2,4.07787637]
["bitfinex","ETHUSD",1761261268117,0.001,3857.3,3857.2,4.54247637]
["bitfinex","ETHUSD",1761261272018,0.001,3857.3,3857.2,7.33487637]
["bitfinex","ETHUSD",1761261272224,0.001,3857.3,3857.2,7.76797637]
["bitfinex","ETHUSD",1761261272919,0.001,3857.7,3857.6,3.16828535]
["bitfinex","ETHUSD",1761261273118,0.001,3857.7,3857.6,3.29788535]
["bitfinex","ETHUSD",1761261273319,0.001,3857.7,3857.6,3.73098535]
["bitfinex","ETHUSD",1761261273559,0.001,3857.7,3857.6,4.50963882]
["bitfinex","ETHUSD",1761261275849,0.001,3857.7,3857.6,7.60879723]
["bitfinex","ETHUSD",1761261277654,0.001,3857.7,3857.6,13.97879723]
["bitfinex","ETHUSD",1761261281447,0.001,3857.7,3857.6,10.44653882]
["bitfinex","ETHUSD",1761261281672,0.001,3857.7,3857.6,10.87963882]
["bitfinex","ETHUSD",1761261281873,0.001,3857.7,3857.6,4.50963882]
["bitfinex","ETHUSD",1761261282669,1.5552,3858.4,3858.1,2.59194553]
["bitfinex","ETHUSD",1761261283062,1.5552,3858.4,3858.3,0.1296]
["bitfinex","ETHUSD",1761261283453,2.502,3858.5,3858.3,0.7046]
["bitfinex","ETHUSD",1761261283646,1.5552,3858.5,3858.4,0.575]
["bitfinex","ETHUSD",1761261283880,1.7944,3858.5,3858.4,0.575]
["bitfinex","ETHUSD",1761261284452,1.5552,3858.5,3858.4,0.575]
["bitfinex","ETHUSD",1761261284852,1.5552,3858.5,3858.4,0.7046]
["bitfinex","ETHUSD",1761261285080,1.5562,3858.5,3858.4,0.7046]
["bitfinex","ETHUSD",1761261285281,1.5562,3858.5,3858.4,4.07484575]
["bitfinex","ETHUSD",1761261285469,1.5562,3858.5,3858.4,1.48309788]
["bitfinex","ETHUSD",1761261285678,1.9946,3858.5,3858.4,0.7046]
["bitfinex","ETHUSD",1761261285999,1.5562,3858.5,3858.4,0.7046]
["bitfinex","ETHUSD",1761261286866,1.5562,3858.5,3858.4,3.29634787]
["bitfinex","ETHUSD",1761261286867,0.001,3858.5,3858.4,3.29634787]
["bitfinex","ETHUSD",1761261287167,0.001,3858.5,3858.4,0.7046]
["bitfinex","ETHUSD",1761261287367,0.2402,3858.5,3858.4,0.7046]
["bitfinex","ETHUSD",1761261288081,0.2402,3858.5,3858.4,3.29634787]
["bitfinex","ETHUSD",1761261288082,0.001,3858.5,3858.4,3.29634787]
["bitfinex","ETHUSD",1761261288579,0.001,3858.5,3858.4,0.7046]
["bitfinex","ETHUSD",1761261290783,0.001,3858.5,3858.4,3.29634787]
["bitfinex","ETHUSD",1761261291370,0.001,3858.5,3858.4,0.7046]
["bitfinex","ETHUSD",1761261291867,0.001,3858.5,3858.4,3.29634787]
["bitfinex","ETHUSD",1761261293078,0.001,3858.5,3858.4,3.72944787]
["bitfinex","ETHUSD",1761261293287,0.001,3858.5,3858.4,0.7046]
["bitfinex","ETHUSD",1761261293455,0.2402,3858.5,3858.4,0.7046]
["bitfinex","ETHUSD",1761261293653,0.001,3858.5,3858.4,0.7046]
["bitfinex","ETHUSD",1761261294079,0.001,3858.5,3858.4,3.29634787]
["bitfinex","ETHUSD",1761261295065,0.001,3858.5,3858.4,3.72944787]
["bitfinex","ETHUSD",1761261295259,0.001,3858.5,3858.4,4.50791949]
["bitfinex","ETHUSD",1761261296587,0.001,3858.5,3858.4,4.07481949]
["bitfinex","ETHUSD",1761261296787,0.2389,3858.8,3858.6,0.574]
["bitfinex","ETHUSD",1761261297386,0.2389,3858.8,3858.6,0.7036]
["bitfinex","ETHUSD",1761261298490,0.003,3859.0,3858.6,0.7036]
["bitfinex","ETHUSD",1761261298657,0.2419,3859.0,3858.6,0.7036]
["bitfinex","ETHUSD",1761261301093,0.218,3858.9,3858.6,0.7036]
["bitfinex","ETHUSD",1761261301588,0.2474,3858.8,3858.6,0.7036]
["bitfinex","ETHUSD",1761261302573,0.2474,3858.8,3858.7,0.574]
["bitfinex","ETHUSD",1761261303163,3.5154,3858.8,3858.7,0.574]
["bitfinex","ETHUSD",1761261304000,3.5164,3858.8,3858.7,0.574]
["bitfinex","ETHUSD",1761261304769,8.46442744,3858.8,3858.7,0.574]
["bitfinex","ETHUSD",1761261304969,8.59402744,3858.8,3858.7,0.574]
["bitfinex","ETHUSD",1761261311010,9.15324275,3858.8,3858.7,0.574]
["bitfinex","ETHUSD",1761261312911,9.85241775,3858.8,3858.7,0.574]
["bitfinex","ETHUSD",1761261313882,13.33558736,3858.8,3858.7,0.574]
["bitfinex","ETHUSD",1761261314084,12.63641236,3858.8,3858.7,0.574]
["bitfinex","ETHUSD",1761261314495,2.59191642,3858.2,3857.9,0.574]
["bitfinex","ETHUSD",1761261314690,3.267,3858.1,3857.9,0.574]
["bitfinex","ETHUSD",1761261315098,0.2474,3858.0,3857.9,0.574]
["bitfinex","ETHUSD",1761261316705,3.267,3858.1,3857.9,0.574]
["bitfinex","ETHUSD",1761261317178,0.2474,3858.0,3857.9,0.574]
["bitfinex","ETHUSD",1761261318625,3.267,3858.1,3857.9,0.574]
["bitfinex","ETHUSD",1761261319032,0.2474,3858.0,3857.9,0.574]
["bitfinex","ETHUSD",1761261322838,0.2474,3858.0,3857.9,0.576]
["bitfinex","ETHUSD",1761261324604,1.8026,3858.0,3857.9,0.576]
["bitfinex","ETHUSD",1761261324839,2.88119871,3858.0,3857.9,0.576]
["bitfinex","ETHUSD",1761261325737,5.47321529,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761261325940,5.60281529,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761261328133,6.30132739,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761261328334,6.4367068,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761261328537,7.0107068,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761261330312,6.3121947,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761261333347,10.17264431,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761261338831,11.10741172,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761261341053,10.17264431,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761261343457,10.30224431,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761261346356,7.38636535,3857.6,3857.5,1e-08]
["bitfinex","ETHUSD",1761261346652,16.21852738,3857.6,3857.5,1e-08]
["bitfinex","ETHUSD",1761261346856,16.68402738,3857.6,3857.5,1e-08]
["bitfinex","ETHUSD",1761261347058,16.78790877,3857.6,3857.5,1e-08]
["bitfinex","ETHUSD",1761261347222,19.17406646,3857.6,3857.5,1e-08]
["bitfinex","ETHUSD",1761261348453,17.77935275,3857.6,3857.5,1e-08]
["bitfinex","ETHUSD",1761261348656,19.17384723,3857.6,3857.5,1e-08]
["bitfinex","ETHUSD",1761261349435,19.17378197,3857.6,3857.5,1e-08]
["bitfinex","ETHUSD",1761261350554,17.77935275,3857.6,3857.5,1e-08]
["bitfinex","ETHUSD",1761261356741,17.3968974,3857.6,3857.5,1e-08]
["bitfinex","ETHUSD",1761261357140,17.39634888,3857.6,3857.5,1e-08]
["bitfinex","ETHUSD",1761261357436,14.19884888,3857.6,3857.5,1e-08]
["bitfinex","ETHUSD",1761261357641,12.23500892,3857.6,3857.5,1e-08]
["bitfinex","ETHUSD",1761261357941,12.23500892,3857.6,3857.5,0.44800001]
["bitfinex","ETHUSD",1761261358143,12.74188892,3857.6,3857.5,0.44800001]
["bitfinex","ETHUSD",1761261358459,11.81169119,3857.6,3857.5,0.44800001]
["bitfinex","ETHUSD",1761261358658,11.9470996,3857.6,3857.5,1e-08]
["bitfinex","ETHUSD",1761261358869,13.9887142,3857.6,3857.5,1e-08]
["bitfinex","ETHUSD",1761261359043,13.9887142,3857.6,3857.5,0.43950001]
["bitfinex","ETHUSD",1761261359871,16.7207142,3857.6,3857.5,0.43950001]
["bitfinex","ETHUSD",1761261360053,13.9887142,3857.6,3857.5,0.43950001]
["bitfinex","ETHUSD",1761261360552,14.81537564,3857.6,3857.5,0.43950001]
["bitfinex","ETHUSD",1761261361078,14.81537564,3857.6,3857.5,1e-08]
["bitfinex","ETHUSD",1761261361295,14.81537564,3857.6,3857.5,0.43950001]
["bitfinex","ETHUSD",1761261361577,14.8155261,3857.6,3857.5,0.43950001]
["bitfinex","ETHUSD",1761261361747,14.8165261,3857.6,3857.5,0.43950001]
["bitfinex","ETHUSD",1761261361948,14.8165261,3857.6,3857.5,1e-08]
["bitfinex","ETHUSD",1761261362349,13.88583281,3857.6,3857.5,0.43950001]
["bitfinex","ETHUSD",1761261362769,13.88623303,3857.6,3857.5,0.43950001]
["bitfinex","ETHUSD",1761261364770,13.88623303,3857.6,3857.5,1e-08]
["bitfinex","ETHUSD",1761261365905,5.64473882,3857.6,3857.5,0.43950001]
["bitfinex","ETHUSD",1761261366103,8.74545308,3857.6,3857.5,0.43950001]
["bitfinex","ETHUSD",1761261366403,11.33773843,3857.6,3857.5,0.43950001]
["bitfinex","ETHUSD",1761261368103,11.33773843,3857.6,3857.5,1.01350001]
["bitfinex","ETHUSD",1761261369168,12.82386271,3857.6,3857.5,0.57400001]
["bitfinex","ETHUSD",1761261369374,13.57374271,3857.6,3857.5,0.57400001]
["bitfinex","ETHUSD",1761261369666,14.96912096,3857.6,3857.5,0.57400001]
["bitfinex","ETHUSD",1761261370087,10.82464096,3857.6,3857.5,0.57400001]
["bitfinex","ETHUSD",1761261370412,13.35339668,3857.6,3857.5,0.57400001]
["bitfinex","ETHUSD",1761261370918,13.35339668,3857.6,3857.5,0.52400001]
["bitfinex","ETHUSD",1761261373916,2.59241976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761261374087,4.70615017,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761261374918,5.63802322,3857.4,3857.3,0.4415]
["bitfinex","ETHUSD",1761261379334,4.70615017,3857.4,3857.3,0.4415]
["bitfinex","ETHUSD",1761261380109,4.83575017,3857.4,3857.3,0.4415]
["bitfinex","ETHUSD",1761261381310,4.83575017,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761261383135,4.83575017,3857.4,3857.3,0.4415]
["bitfinex","ETHUSD",1761261383443,4.83575017,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761261383642,6.32195329,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761261384342,7.25382634,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761261386131,7.07183329,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761261387436,8.46721154,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761261389541,11.3249258,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761261392037,11.3249258,3857.4,3857.3,0.4402]
["bitfinex","ETHUSD",1761261392696,11.3249258,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761261393360,11.3249258,3857.4,3857.3,0.4402]
["bitfinex","ETHUSD",1761261394381,11.3249258,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761261394581,11.5679258,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761261395453,10.17254755,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761261399364,3.09943418,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761261399560,8.60376459,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761261399769,8.84676459,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761261400062,8.98217651,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761261401993,8.73917651,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761261402203,10.58717998,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761261402495,11.98624739,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761261404173,15.08696165,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761261404384,10.58717998,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761261404896,13.68789424,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761261405098,15.55825008,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761261405296,16.08225009,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761261406467,12.98153583,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761261406694,11.11117999,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761261409294,3.09956861,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761261409478,10.33027957,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761261409684,10.57327957,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761261409984,4.65503752,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761261410197,11.70488219,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761261410417,13.62647348,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761261413181,15.02301515,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761261416823,15.41194914,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761261417187,15.41294914,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761261419595,14.01640747,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761261421429,4.148292,3856.4,3856.1,0.002]
["bitfinex","ETHUSD",1761261421628,6.73969836,3856.4,3856.1,0.002]
["bitfinex","ETHUSD",1761261421931,6.97759836,3856.4,3856.1,0.002]
["bitfinex","ETHUSD",1761261422123,7.08150998,3856.4,3856.1,0.002]
["bitfinex","ETHUSD",1761261424027,5.68511403,3856.4,3856.1,0.002]
["bitfinex","ETHUSD",1761261424228,7.65157281,3856.4,3856.1,0.002]
["bitfinex","ETHUSD",1761261428319,7.41367281,3856.4,3856.1,0.002]
["bitfinex","ETHUSD",1761261430263,7.65157281,3856.4,3856.1,0.002]
["bitfinex","ETHUSD",1761261430470,7.78703389,3856.4,3856.1,0.002]
["bitfinex","ETHUSD",1761261432067,3.10017374,3856.1,3855.8,0.002]
["bitfinex","ETHUSD",1761261432265,4.14889731,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761261432562,11.58867597,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761261432744,11.82657597,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761261432945,13.52744229,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761261434964,14.48052229,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761261435271,14.48052229,3855.5,3854.5,0.221]
["bitfinex","ETHUSD",1761261435272,3.10084643,3855.1,3854.5,0.221]
["bitfinex","ETHUSD",1761261435481,12.09582509,3855.1,3854.6,0.4482]
["bitfinex","ETHUSD",1761261435769,12.09582509,3855.1,3854.6,0.002]
["bitfinex","ETHUSD",1761261436071,12.54402509,3855.1,3854.6,0.002]
["bitfinex","ETHUSD",1761261436268,14.22110029,3855.1,3854.6,0.002]
["bitfinex","ETHUSD",1761261437247,15.15087919,3855.1,3854.6,0.002]
["bitfinex","ETHUSD",1761261437647,14.22110029,3855.1,3854.6,0.002]
["bitfinex","ETHUSD",1761261438172,15.1513233,3855.1,3854.7,0.4462]
["bitfinex","ETHUSD",1761261443500,14.7031233,3855.1,3854.7,0.4462]
["bitfinex","ETHUSD",1761261443686,13.77290029,3855.1,3854.7,0.4462]
["bitfinex","ETHUSD",1761261443892,14.21910029,3855.1,3854.7,0.4462]
["bitfinex","ETHUSD",1761261444202,15.14856605,3855.1,3854.7,0.4462]
["bitfinex","ETHUSD",1761261444501,14.21910029,3855.1,3854.7,0.4462]
["bitfinex","ETHUSD",1761261445201,15.14850272,3855.1,3854.7,0.4462]
["bitfinex","ETHUSD",1761261445363,14.21910029,3855.1,3854.7,0.4462]
["bitfinex","ETHUSD",1761261445569,14.21910029,3855.1,3854.6,0.002]
["bitfinex","ETHUSD",1761261445770,13.77290029,3855.1,3854.8,0.4462]
["bitfinex","ETHUSD",1761261445971,13.99390029,3855.1,3854.8,0.4462]
["bitfinex","ETHUSD",1761261446170,14.92333342,3855.1,3854.8,0.4462]
["bitfinex","ETHUSD",1761261446469,13.99390029,3855.1,3854.8,0.4462]
["bitfinex","ETHUSD",1761261446900,13.99390029,3855.1,3854.6,0.002]
["bitfinex","ETHUSD",1761261447107,14.23180029,3855.1,3854.6,0.4621]
["bitfinex","ETHUSD",1761261447301,14.23180029,3855.1,3854.6,0.002]
["bitfinex","ETHUSD",1761261447502,15.62675232,3855.1,3854.6,0.002]
["bitfinex","ETHUSD",1761261447999,15.38885232,3855.1,3854.7,0.4601]
["bitfinex","ETHUSD",1761261448683,15.38885232,3855.1,3854.8,0.4601]
["bitfinex","ETHUSD",1761261449003,15.38885232,3855.1,3855.0,0.4621]
["bitfinex","ETHUSD",1761261450615,13.99390029,3855.1,3855.0,0.4621]
["bitfinex","ETHUSD",1761261451704,13.77290029,3855.1,3855.0,0.4621]
["bitfinex","ETHUSD",1761261452419,15.16785232,3855.1,3855.0,0.4621]
["bitfinex","ETHUSD",1761261457136,13.77290029,3855.1,3855.0,0.4621]
["bitfinex","ETHUSD",1761261460331,13.77290029,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761261460552,13.77290029,3855.1,3855.0,0.4446]
["bitfinex","ETHUSD",1761261460749,13.90839692,3855.1,3855.0,0.4446]
["bitfinex","ETHUSD",1761261462708,13.90839692,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761261463715,13.90839692,3855.1,3855.0,0.4446]
["bitfinex","ETHUSD",1761261466249,13.90839692,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761261466956,13.90839692,3855.1,3855.0,0.4446]
["bitfinex","ETHUSD",1761261467260,4.1494356,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761261467418,8.09956601,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761261469180,8.09956601,3854.7,3854.6,0.4446]
["bitfinex","ETHUSD",1761261470161,9.49865852,3854.7,3854.6,0.4446]
["bitfinex","ETHUSD",1761261470461,8.09956601,3854.7,3854.6,0.4446]
["bitfinex","ETHUSD",1761261472276,12.79849475,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761261472475,14.70446726,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761261472676,13.30537475,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761261472880,13.76357475,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761261474986,13.30537475,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761261475364,13.76357475,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761261478691,13.37895389,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761261480500,3.10131752,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761261480699,11.71167532,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761261481404,12.26283015,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761261483279,4.65658483,3854.3,3854.1,0.002]
["bitfinex","ETHUSD",1761261483479,6.40658305,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761261483684,6.98338305,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761261483914,3.10158679,3854.0,3853.9,0.8145]
["bitfinex","ETHUSD",1761261484077,11.71194459,3854.0,3853.9,0.8145]
["bitfinex","ETHUSD",1761261484275,13.55756704,3854.0,3853.9,0.8145]
["bitfinex","ETHUSD",1761261484492,14.20363704,3854.0,3853.9,0.8145]
["bitfinex","ETHUSD",1761261484884,13.75643704,3854.0,3853.9,0.8145]
["bitfinex","ETHUSD",1761261485291,15.15445229,3854.0,3853.9,0.8145]
["bitfinex","ETHUSD",1761261487829,15.60165229,3854.0,3853.9,0.8145]
["bitfinex","ETHUSD",1761261489322,14.20363704,3854.0,3853.9,0.8145]
["bitfinex","ETHUSD",1761261491034,14.33917467,3854.0,3853.9,0.8145]
["bitfinex","ETHUSD",1761261491828,13.89197467,3854.0,3853.9,0.8145]
["bitfinex","ETHUSD",1761261492236,14.33917467,3854.0,3853.9,0.8145]
["bitfinex","ETHUSD",1761261492801,15.73718992,3854.0,3853.9,0.8145]
["bitfinex","ETHUSD",1761261497949,15.28998992,3854.0,3853.9,0.8145]
["bitfinex","ETHUSD",1761261500519,0.69406804,3854.0,3853.9,1.2553]
["bitfinex","ETHUSD",1761261500744,3.82153041,3854.0,3853.9,1.77930001]
["bitfinex","ETHUSD",1761261501058,3.82153041,3854.0,3853.9,2.55888425]
["bitfinex","ETHUSD",1761261501260,3.263,3854.0,3853.9,4.62965836]
["bitfinex","ETHUSD",1761261502472,3.263,3854.0,3853.9,4.6556061]
["bitfinex","ETHUSD",1761261502629,3.263,3854.3,3854.2,2.59456274]
["bitfinex","ETHUSD",1761261503150,3.263,3854.3,3854.2,3.03536274]
["bitfinex","ETHUSD",1761261503330,3.263,3854.3,3854.2,3.8148376]
["bitfinex","ETHUSD",1761261506724,0.001,3854.5,3854.2,1.22027486]
["bitfinex","ETHUSD",1761261506924,4.8172,3854.4,3854.3,0.4435]
["bitfinex","ETHUSD",1761261507330,4.8172,3854.4,3854.3,1.22293233]
["bitfinex","ETHUSD",1761261507531,4.8172,3854.4,3854.3,1.74693234]
["bitfinex","ETHUSD",1761261509645,7.41163752,3854.4,3854.3,1.30343234]
["bitfinex","ETHUSD",1761261509845,8.7228284,3854.4,3854.3,1.30343234]
["bitfinex","ETHUSD",1761261510059,9.2799922,3854.4,3854.3,1.30343234]
["bitfinex","ETHUSD",1761261510258,9.2799922,3854.4,3854.3,0.52400001]
["bitfinex","ETHUSD",1761261510464,7.96880132,3854.4,3854.3,0.52400001]
["bitfinex","ETHUSD",1761261510664,8.09840132,3854.4,3854.3,0.52400001]
["bitfinex","ETHUSD",1761261510867,7.54123752,3854.4,3854.3,0.52400001]
["bitfinex","ETHUSD",1761261512159,4.27923752,3854.4,3854.3,0.52400001]
["bitfinex","ETHUSD",1761261512459,4.8172,3854.4,3854.3,0.96750001]
["bitfinex","ETHUSD",1761261513365,4.8172,3854.4,3854.3,1.74693234]
["bitfinex","ETHUSD",1761261517569,0.001,3854.5,3854.3,1.74693234]
["bitfinex","ETHUSD",1761261517866,0.001,3854.5,3854.4,3.06388189]
["bitfinex","ETHUSD",1761261518036,0.001,3854.5,3854.4,3.03793752]
["bitfinex","ETHUSD",1761261518566,0.001,3854.5,3854.4,3.16753752]
["bitfinex","ETHUSD",1761261522438,0.001,3854.5,3854.4,3.69153753]
["bitfinex","ETHUSD",1761261527788,0.001,3854.5,3854.4,3.82113753]
["bitfinex","ETHUSD",1761261533290,0.001,3854.5,3854.4,3.37763753]
["bitfinex","ETHUSD",1761261533501,0.001,3854.5,3854.4,3.82113753]
["bitfinex","ETHUSD",1761261537722,0.001,3854.5,3854.4,3.37763753]
["bitfinex","ETHUSD",1761261538127,0.001,3854.5,3854.4,3.82113753]
["bitfinex","ETHUSD",1761261541414,0.001,3854.5,3854.4,3.37763753]
["bitfinex","ETHUSD",1761261543461,0.001,3854.5,3854.4,3.82113753]
["bitfinex","ETHUSD",1761261544274,0.001,3854.5,3854.4,3.37763753]
["bitfinex","ETHUSD",1761261545041,0.001,3854.5,3854.4,3.24803753]
["bitfinex","ETHUSD",1761261550475,0.001,3854.5,3854.4,3.69153753]
["bitfinex","ETHUSD",1761261552973,0.001,3854.5,3854.4,3.24803753]
["bitfinex","ETHUSD",1761261564726,0.001,3854.5,3854.4,10.44301287]
["bitfinex","ETHUSD",1761261565106,0.001,3854.5,3854.4,11.0039778]
["bitfinex","ETHUSD",1761261570049,0.001,3854.9,3854.6,2.59430291]
["bitfinex","ETHUSD",1761261570251,0.001,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1761261570454,0.001,3854.9,3854.8,2.7237683]
["bitfinex","ETHUSD",1761261570956,0.001,3854.9,3854.8,0.1296]
["bitfinex","ETHUSD",1761261571155,0.4734,3854.9,3854.8,0.1296]
["bitfinex","ETHUSD",1761261571359,0.4734,3854.9,3854.8,2.7237683]
["bitfinex","ETHUSD",1761261572272,0.001,3854.9,3854.8,2.7237683]
["bitfinex","ETHUSD",1761261575963,0.001,3854.9,3854.8,3.24676831]
["bitfinex","ETHUSD",1761261579767,0.4724,3855.3,3855.2,2.59389914]
["bitfinex","ETHUSD",1761261580349,0.001,3855.4,3855.3,2.59383186]
["bitfinex","ETHUSD",1761261580983,0.4734,3855.4,3855.3,2.59383186]
["bitfinex","ETHUSD",1761261581761,0.4734,3855.4,3855.3,3.11683187]
["bitfinex","ETHUSD",1761261585478,0.001,3855.4,3855.3,3.11683187]
["bitfinex","ETHUSD",1761261587978,0.4734,3855.4,3855.3,3.11683187]
["bitfinex","ETHUSD",1761261589708,0.001,3855.4,3855.3,3.11683187]
["bitfinex","ETHUSD",1761261593017,0.4734,3855.4,3855.3,0.52300001]
["bitfinex","ETHUSD",1761261593233,0.4734,3855.4,3855.3,3.11683187]
["bitfinex","ETHUSD",1761261593894,0.001,3855.4,3855.3,3.11683187]
["bitfinex","ETHUSD",1761261595324,0.4734,3855.4,3855.3,3.11683187]
["bitfinex","ETHUSD",1761261596023,0.001,3855.4,3855.3,3.11683187]
["bitfinex","ETHUSD",1761261598491,0.4734,3855.4,3855.3,3.11683187]
["bitfinex","ETHUSD",1761261600652,0.4521,3855.4,3855.3,0.52300001]
["bitfinex","ETHUSD",1761261601146,0.4521,3855.4,3855.3,3.11683187]
["bitfinex","ETHUSD",1761261603020,0.4521,3855.4,3855.3,0.52300001]
["bitfinex","ETHUSD",1761261603536,0.4521,3855.4,3855.3,3.11683187]
["bitfinex","ETHUSD",1761261604048,0.4521,3855.4,3855.3,0.52300001]
["bitfinex","ETHUSD",1761261605639,1.01238037,3855.4,3855.3,0.52300001]
["bitfinex","ETHUSD",1761261605837,2.0073,3855.4,3855.3,0.52300001]
["bitfinex","ETHUSD",1761261606040,2.56758037,3855.4,3855.3,0.52300001]
["bitfinex","ETHUSD",1761261606951,1.01238037,3855.4,3855.3,0.52300001]
["bitfinex","ETHUSD",1761261607154,4.27238037,3855.4,3855.3,0.52300001]
["bitfinex","ETHUSD",1761261607720,5.82758037,3855.4,3855.3,0.52500001]
["bitfinex","ETHUSD",1761261610657,5.82758037,3855.4,3855.3,3.11883187]
["bitfinex","ETHUSD",1761261611257,5.2673,3855.4,3855.3,3.11883187]
["bitfinex","ETHUSD",1761261611451,5.2673,3855.4,3855.3,0.52500001]
["bitfinex","ETHUSD",1761261612156,5.2673,3855.4,3855.3,3.11883187]
["bitfinex","ETHUSD",1761261612659,4.8162,3855.4,3855.3,3.11883187]
["bitfinex","ETHUSD",1761261612958,5.2673,3855.4,3855.3,3.11883187]
["bitfinex","ETHUSD",1761261614158,4.8162,3855.4,3855.3,3.11883187]
["bitfinex","ETHUSD",1761261614328,5.2673,3855.4,3855.3,3.11883187]
["bitfinex","ETHUSD",1761261616177,5.2673,3855.4,3855.3,0.52500001]
["bitfinex","ETHUSD",1761261620158,5.2673,3855.4,3855.3,3.11883187]
["bitfinex","ETHUSD",1761261620358,4.8162,3855.4,3855.3,0.52500001]
["bitfinex","ETHUSD",1761261620570,4.8162,3855.4,3855.3,3.11883187]
["bitfinex","ETHUSD",1761261621480,4.8162,3855.4,3855.3,0.52500001]
["bitfinex","ETHUSD",1761261623086,4.8162,3855.4,3855.3,3.11883187]
["bitfinex","ETHUSD",1761261624867,4.8162,3855.4,3855.3,0.52500001]
["bitfinex","ETHUSD",1761261625269,5.2673,3855.4,3855.3,0.52500001]
["bitfinex","ETHUSD",1761261627096,4.8162,3855.4,3855.3,3.11883187]
["bitfinex","ETHUSD",1761261630516,4.8162,3855.4,3855.3,0.52500001]
["bitfinex","ETHUSD",1761261630801,4.8162,3855.4,3855.3,3.11883187]
["bitfinex","ETHUSD",1761261630965,4.8162,3855.4,3855.3,3.89805366]
["bitfinex","ETHUSD",1761261632778,4.8162,3855.4,3855.3,1.3042218]
["bitfinex","ETHUSD",1761261633317,4.8162,3855.4,3855.3,3.89805366]
["bitfinex","ETHUSD",1761261635384,1.5562,3855.4,3855.3,3.89805366]
["bitfinex","ETHUSD",1761261635589,0.001,3855.4,3855.3,4.34155366]
["bitfinex","ETHUSD",1761261635786,0.001,3855.4,3855.3,4.47115366]
["bitfinex","ETHUSD",1761261641120,0.001,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1761261641302,0.001,3855.8,3855.7,3.11556278]
["bitfinex","ETHUSD",1761261641501,0.001,3855.8,3855.7,3.68866278]
["bitfinex","ETHUSD",1761261642420,0.001,3855.8,3855.7,4.46770448]
["bitfinex","ETHUSD",1761261644095,0.001,3855.8,3855.7,4.02420448]
["bitfinex","ETHUSD",1761261650524,0.001,3855.8,3855.7,4.46770448]
["bitfinex","ETHUSD",1761261650925,0.001,3855.8,3855.7,4.02420448]
["bitfinex","ETHUSD",1761261651127,0.001,3855.8,3855.7,4.46770448]
["bitfinex","ETHUSD",1761261656040,1.5552,3856.4,3856.1,2.59329374]
["bitfinex","ETHUSD",1761261656466,1.5552,3856.4,3856.1,2.72289374]
["bitfinex","ETHUSD",1761261656845,1.5552,3856.4,3856.1,3.50186059]
["bitfinex","ETHUSD",1761261659270,0.001,3856.5,3856.1,4.05636059]
["bitfinex","ETHUSD",1761261659979,0.001,3856.5,3856.1,3.92676059]
["bitfinex","ETHUSD",1761261660876,0.001,3856.5,3856.1,7.02833566]
["bitfinex","ETHUSD",1761261662055,0.001,3856.5,3856.4,3.11309201]
["bitfinex","ETHUSD",1761261662255,0.001,3856.5,3856.4,6.37109201]
["bitfinex","ETHUSD",1761261662652,0.001,3856.5,3856.4,6.47493969]
["bitfinex","ETHUSD",1761261663862,0.001,3856.5,3856.4,6.91843969]
["bitfinex","ETHUSD",1761261664069,0.001,3856.5,3856.4,6.47493969]
["bitfinex","ETHUSD",1761261665084,0.001,3856.5,3856.4,6.47393969]
["bitfinex","ETHUSD",1761261665247,0.4417,3856.5,3856.4,6.47393969]
["bitfinex","ETHUSD",1761261665450,0.4417,3856.5,3856.4,3.11309201]
["bitfinex","ETHUSD",1761261665651,0.4417,3856.5,3856.4,6.37009201]
["bitfinex","ETHUSD",1761261666048,0.001,3856.5,3856.4,6.37009201]
["bitfinex","ETHUSD",1761261670087,0.001,3856.5,3856.4,6.49969201]
["bitfinex","ETHUSD",1761261671698,0.001,3856.5,3856.4,3.90660001]
["bitfinex","ETHUSD",1761261671997,0.4417,3856.5,3856.4,0.64960001]
["bitfinex","ETHUSD",1761261672968,0.4417,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1761261673164,1.5552,3856.1,3855.4,0.002]
["bitfinex","ETHUSD",1761261673386,0.2271,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761261673797,0.6678,3855.5,3855.4,2.72536458]
["bitfinex","ETHUSD",1761261676312,0.6678,3855.5,3855.4,0.1316]
["bitfinex","ETHUSD",1761261680090,0.6678,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761261681790,1.47515013,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761261682398,0.6678,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761261682943,2.223,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761261686923,0.6678,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761261688426,0.2271,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761261688594,0.6853,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761261688797,0.6853,3855.5,3855.4,0.52200001]
["bitfinex","ETHUSD",1761261692833,2.2405,3855.5,3855.4,0.52200001]
["bitfinex","ETHUSD",1761261693231,9.38877079,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761261693426,9.94605166,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761261693658,11.67512676,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761261694959,14.93312676,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761261695358,14.23293167,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761261696235,14.93312676,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761261696435,11.44701794,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761261696654,14.93312676,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761261697563,8.64947818,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761261701639,8.72559739,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761261703444,9.55539248,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761261708873,8.29791652,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761261709176,9.55589854,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761261709343,11.26454794,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761261710475,10.56566904,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761261712591,11.49657645,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761261712792,11.07254904,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761261712979,11.72802717,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761261722778,11.59842717,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761261723085,8.67600287,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761261723298,7.54868042,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761261723519,9.10388042,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761261724013,8.17171964,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761261724915,11.27465654,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761261725082,8.17171964,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761261726191,2.32002233,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761261726389,3.89322233,3855.5,3855.4,0.4455]
["bitfinex","ETHUSD",1761261728535,3.33411921,3855.5,3855.4,0.4455]
["bitfinex","ETHUSD",1761261729732,7.48301652,3855.5,3855.4,0.4455]
["bitfinex","ETHUSD",1761261730029,7.48301652,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761261730030,8.04185443,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761261730327,8.04185443,3855.5,3855.4,0.52200001]
["bitfinex","ETHUSD",1761261730830,8.62065443,3855.5,3855.4,0.52200001]
["bitfinex","ETHUSD",1761261735440,11.131596,3855.5,3855.4,0.52200001]
["bitfinex","ETHUSD",1761261736211,11.131596,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761261736434,10.43256666,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761261736635,11.36472744,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761261737141,10.93944666,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761261737318,12.33760236,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761261740316,10.93944666,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761261742841,1.56605817,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761261743045,3.89395712,3855.5,3855.4,0.4455]
["bitfinex","ETHUSD",1761261743653,3.33511921,3855.5,3855.4,0.4455]
["bitfinex","ETHUSD",1761261743822,4.89031921,3855.5,3855.4,0.4455]
["bitfinex","ETHUSD",1761261744024,3.33511921,3855.5,3855.4,0.4455]
["bitfinex","ETHUSD",1761261748862,3.33511921,3855.5,3855.4,3.03926458]
["bitfinex","ETHUSD",1761261749366,0.07611921,3855.5,3855.4,3.03926458]
["bitfinex","ETHUSD",1761261749564,0.07611921,3855.5,3855.4,0.4455]
["bitfinex","ETHUSD",1761261752943,0.07611921,3855.5,3855.4,0.5751]
["bitfinex","ETHUSD",1761261753146,0.07611921,3855.5,3855.4,3.16886458]
["bitfinex","ETHUSD",1761261754973,0.07611921,3855.5,3855.4,3.19480222]
["bitfinex","ETHUSD",1761261757286,0.001,3856.2,3856.0,2.5933057]
["bitfinex","ETHUSD",1761261757504,0.001,3856.2,3856.1,2.70429374]
["bitfinex","ETHUSD",1761261757863,0.001,3856.2,3856.1,3.26959374]
["bitfinex","ETHUSD",1761261760414,0.001,3856.2,3856.1,0.6763]
["bitfinex","ETHUSD",1761261760564,0.001,3856.2,3856.1,0.2406]
["bitfinex","ETHUSD",1761261762062,0.001,3856.2,3856.1,0.6763]
["bitfinex","ETHUSD",1761261762978,0.001,3856.2,3856.1,0.6844808]
["bitfinex","ETHUSD",1761261765307,0.001,3856.2,3856.1,3.27777454]
["bitfinex","ETHUSD",1761261765718,0.001,3856.2,3856.1,0.6844808]
["bitfinex","ETHUSD",1761261765928,0.001,3856.2,3856.1,3.71347454]
["bitfinex","ETHUSD",1761261766229,0.001,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1761261766578,0.001,3856.5,3856.4,3.028792]
["bitfinex","ETHUSD",1761261768702,0.001,3856.5,3856.3,3.03601818]
["bitfinex","ETHUSD",1761261768902,0.001,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1761261769807,0.001,3856.5,3856.4,3.028792]
["bitfinex","ETHUSD",1761261771293,0.001,3856.5,3856.4,3.05472292]
["bitfinex","ETHUSD",1761261771495,0.001,3856.6,3856.5,3.03490556]
["bitfinex","ETHUSD",1761261771677,0.001,3856.6,3856.5,10.33942246]
["bitfinex","ETHUSD",1761261776119,0.001,3856.6,3856.5,10.46902246]
["bitfinex","ETHUSD",1761261776726,0.001,3856.6,3856.5,10.57285316]
["bitfinex","ETHUSD",1761261778629,0.001,3856.6,3856.5,10.57485316]
["bitfinex","ETHUSD",1761261780236,0.001,3856.6,3856.5,6.96403626]
["bitfinex","ETHUSD",1761261780836,0.001,3857.0,3856.9,3.03263664]
["bitfinex","ETHUSD",1761261781018,0.001,3857.0,3856.9,3.47613664]
["bitfinex","ETHUSD",1761261781221,0.001,3857.0,3856.9,3.60573664]
["bitfinex","ETHUSD",1761261784246,0.001,3857.0,3856.9,3.16223664]
["bitfinex","ETHUSD",1761261785143,0.001,3857.0,3856.9,6.42023664]
["bitfinex","ETHUSD",1761261785828,0.001,3857.0,3856.9,3.16223664]
["bitfinex","ETHUSD",1761261792873,0.001,3857.0,3856.9,6.42023664]
["bitfinex","ETHUSD",1761261793566,0.001,3857.0,3856.9,6.86373664]
["bitfinex","ETHUSD",1761261794268,0.001,3857.0,3856.9,6.42023664]
["bitfinex","ETHUSD",1761261796585,0.001,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1761261796786,0.001,3857.3,3857.2,3.03143498]
["bitfinex","ETHUSD",1761261799651,0.001,3857.3,3857.2,6.73293498]
["bitfinex","ETHUSD",1761261802697,0.001,3857.3,3857.2,3.03143498]
["bitfinex","ETHUSD",1761261802896,0.4339,3857.3,3857.2,3.03143498]
["bitfinex","ETHUSD",1761261804418,0.4339,3857.3,3857.2,0.4388808]
["bitfinex","ETHUSD",1761261805374,0.4339,3857.3,3857.2,3.03143498]
["bitfinex","ETHUSD",1761261805787,0.001,3857.3,3857.2,3.03143498]
["bitfinex","ETHUSD",1761261806674,0.001,3857.3,3857.2,3.16103498]
["bitfinex","ETHUSD",1761261810917,0.001,3857.3,3856.9,0.002]
["bitfinex","ETHUSD",1761261810918,0.4364,3857.3,3857.1,0.4388808]
["bitfinex","ETHUSD",1761261811785,0.89498904,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1761261811992,0.4364,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1761261816426,0.4364,3857.3,3857.2,3.03143498]
["bitfinex","ETHUSD",1761261819439,0.001,3857.3,3857.2,3.47493498]
["bitfinex","ETHUSD",1761261819806,0.001,3857.3,3857.2,3.03143498]
["bitfinex","ETHUSD",1761261821034,0.001,3857.3,3857.2,3.16103498]
["bitfinex","ETHUSD",1761261826271,0.001,3857.3,3857.2,3.98181498]
["bitfinex","ETHUSD",1761261831286,0.4354,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1761261831440,0.4354,3858.1,3858.0,3.02689738]
["bitfinex","ETHUSD",1761261833398,0.11118018,3858.9,3858.3,2.59174792]
["bitfinex","ETHUSD",1761261833595,0.4354,3858.5,3858.4,3.02661857]
["bitfinex","ETHUSD",1761261834600,0.4364,3858.5,3858.4,0.4348808]
["bitfinex","ETHUSD",1761261835201,0.4364,3858.5,3858.4,3.02662867]
["bitfinex","ETHUSD",1761261836767,0.4364,3858.5,3858.4,0.4348808]
["bitfinex","ETHUSD",1761261836966,0.3864,3858.5,3858.4,0.4348808]
["bitfinex","ETHUSD",1761261837169,0.3864,3858.5,3858.4,3.02662867]
["bitfinex","ETHUSD",1761261841022,0.3864,3858.5,3858.4,0.4348808]
["bitfinex","ETHUSD",1761261843113,0.64299266,3858.5,3858.4,0.4348808]
["bitfinex","ETHUSD",1761261843620,0.25759266,3858.5,3858.4,0.4348808]
["bitfinex","ETHUSD",1761261843821,0.4644,3858.5,3858.4,0.4348808]
["bitfinex","ETHUSD",1761261847660,0.4644,3858.5,3858.4,3.02662867]
["bitfinex","ETHUSD",1761261848415,0.001,3858.5,3858.4,3.15622867]
["bitfinex","ETHUSD",1761261850852,0.001,3858.5,3858.4,6.41522867]
["bitfinex","ETHUSD",1761261851022,0.001,3858.5,3858.4,9.98382386]
["bitfinex","ETHUSD",1761261851350,0.001,3858.5,3858.4,9.98582386]
["bitfinex","ETHUSD",1761261852451,0.001,3858.5,3858.4,9.85622386]
["bitfinex","ETHUSD",1761261852651,0.001,3858.5,3858.4,10.36310386]
["bitfinex","ETHUSD",1761261856654,0.001,3858.5,3858.4,10.47528404]
["bitfinex","ETHUSD",1761261858468,0.001,3858.5,3858.4,16.84528404]
["bitfinex","ETHUSD",1761261860172,0.001,3858.5,3858.4,10.47528404]
["bitfinex","ETHUSD",1761261861872,0.001,3858.5,3858.4,12.03048404]
["bitfinex","ETHUSD",1761261862258,0.003,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1761261862462,1.86060147,3861.9,3858.9,13.74339038]
["bitfinex","ETHUSD",1761261862798,9.3889953,3866.1,3858.9,13.74339038]
["bitfinex","ETHUSD",1761261862799,0.2068,3862.7,3862.1,5.68586009]
["bitfinex","ETHUSD",1761261862965,0.0495,3862.6,3862.1,3.0961449]
["bitfinex","ETHUSD",1761261863151,0.19574115,3862.2,3861.3,6.61979519]
["bitfinex","ETHUSD",1761261863357,0.14624115,3862.2,3861.4,0.55272674]
["bitfinex","ETHUSD",1761261863557,0.0495,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1761261863794,0.0495,3862.1,3861.9,2.58939548]
["bitfinex","ETHUSD",1761261863990,0.0495,3862.1,3861.2,0.69090842]
["bitfinex","ETHUSD",1761261864168,0.14624115,3862.2,3861.3,0.55280572]
["bitfinex","ETHUSD",1761261864353,0.14624115,3862.2,3861.9,3.09659519]
["bitfinex","ETHUSD",1761261864563,0.14624115,3862.2,3861.7,0.50688]
["bitfinex","ETHUSD",1761261864967,0.14624115,3862.2,3862.1,2.5892649]
["bitfinex","ETHUSD",1761261865709,0.14624115,3862.2,3861.6,3.09659519]
["bitfinex","ETHUSD",1761261865710,0.19734115,3862.2,3860.8,0.69090842]
["bitfinex","ETHUSD",1761261865862,0.2164,3862.1,3861.2,2.58985146]
["bitfinex","ETHUSD",1761261866192,0.2164,3862.1,3860.8,0.2053]
["bitfinex","ETHUSD",1761261866493,0.2164,3862.1,3861.2,2.5898184]
["bitfinex","ETHUSD",1761261866682,0.14373618,3862.0,3861.2,2.58980972]
["bitfinex","ETHUSD",1761261866999,0.2164,3862.1,3861.2,2.58980972]
["bitfinex","ETHUSD",1761261867165,0.2164,3862.0,3861.2,2.58984275]
["bitfinex","ETHUSD",1761261867361,0.40818411,3862.0,3861.3,2.58979664]
["bitfinex","ETHUSD",1761261867698,0.40818411,3862.0,3861.4,2.58971999]
["bitfinex","ETHUSD",1761261867902,0.1686,3861.5,3861.4,2.58971999]
["bitfinex","ETHUSD",1761261868266,0.2181,3861.5,3861.4,2.58971999]
["bitfinex","ETHUSD",1761261869022,0.2181,3861.5,3858.4,0.002]
["bitfinex","ETHUSD",1761261869023,2.12591,3861.5,3860.2,6.40559519]
["bitfinex","ETHUSD",1761261869228,0.0495,3861.4,3860.2,6.40559519]
["bitfinex","ETHUSD",1761261869574,0.0495,3861.4,3860.2,6.87329519]
["bitfinex","ETHUSD",1761261869796,0.592891,3861.4,3861.0,2.5899364]
["bitfinex","ETHUSD",1761261870292,0.0495,3861.3,3861.0,2.5899364]
["bitfinex","ETHUSD",1761261870620,0.0495,3861.3,3861.1,0.002]
["bitfinex","ETHUSD",1761261870808,0.0495,3861.3,3861.1,2.59191622]
["bitfinex","ETHUSD",1761261871011,3.307,3861.2,3861.1,2.59191622]
["bitfinex","ETHUSD",1761261871626,3.3565,3861.2,3861.1,2.59191622]
["bitfinex","ETHUSD",1761261872681,3.3565,3861.2,3861.1,2.72151622]
["bitfinex","ETHUSD",1761261872896,3.3565,3861.2,3861.1,0.1316]
["bitfinex","ETHUSD",1761261873616,4.9117,3861.2,3861.1,0.1316]
["bitfinex","ETHUSD",1761261873784,8.19353753,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761261873979,8.32513753,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761261874419,5.01813753,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761261874630,11.42173272,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761261875900,8.11473272,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761261876100,11.42073272,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761261878788,11.41973272,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761261879127,8.11473272,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761261879321,11.41873272,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761261879488,8.11473272,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761261879688,11.41873272,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761261885623,8.11473272,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761261885802,11.41573272,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761261893525,11.41173272,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761261898100,12.05390562,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761261900708,4.65214967,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761261900918,16.50820302,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761261901141,2.59033803,3860.5,3860.4,0.002]
["bitfinex","ETHUSD",1761261901328,10.66573322,3860.5,3860.4,0.002]
["bitfinex","ETHUSD",1761261901508,10.96953322,3860.5,3860.4,0.002]
["bitfinex","ETHUSD",1761261901703,12.32551125,3860.5,3860.4,0.002]
["bitfinex","ETHUSD",1761261902212,12.83239125,3860.5,3860.4,0.002]
["bitfinex","ETHUSD",1761261902404,16.35768644,3860.5,3860.4,0.002]
["bitfinex","ETHUSD",1761261904542,15.92898644,3860.5,3860.4,0.002]
["bitfinex","ETHUSD",1761261905451,12.83339125,3860.5,3860.4,0.002]
["bitfinex","ETHUSD",1761261905650,10.66673322,3860.5,3860.4,0.002]
["bitfinex","ETHUSD",1761261906845,11.0519785,3860.5,3860.4,0.002]
["bitfinex","ETHUSD",1761261911275,11.1520785,3860.5,3860.4,0.002]
["bitfinex","ETHUSD",1761261914170,11.6589585,3860.5,3860.4,0.002]
["bitfinex","ETHUSD",1761261915876,12.5896904,3860.5,3860.4,0.002]
["bitfinex","ETHUSD",1761261916059,14.10768415,3860.5,3860.4,0.002]
["bitfinex","ETHUSD",1761261917742,13.17695225,3860.5,3860.4,0.002]
["bitfinex","ETHUSD",1761261920359,14.10768415,3860.5,3860.4,0.002]
["bitfinex","ETHUSD",1761261921878,16.04768415,3860.5,3860.4,0.002]
["bitfinex","ETHUSD",1761261922257,15.11695225,3860.5,3860.4,0.002]
["bitfinex","ETHUSD",1761261922943,16.04686524,3860.5,3860.4,0.002]
["bitfinex","ETHUSD",1761261924481,15.11595225,3860.5,3860.4,0.002]
["bitfinex","ETHUSD",1761261924979,9.88195225,3860.5,3860.4,0.002]
["bitfinex","ETHUSD",1761261925156,13.17195225,3860.5,3860.4,0.002]
["bitfinex","ETHUSD",1761261928448,16.03927331,3860.5,3860.4,0.002]
["bitfinex","ETHUSD",1761261928650,16.03927331,3860.5,3860.0,0.002]
["bitfinex","ETHUSD",1761261928651,4.14580646,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761261928848,4.14580646,3860.1,3858.5,0.4659]
["bitfinex","ETHUSD",1761261928849,2.59161353,3858.6,3858.5,0.4659]
["bitfinex","ETHUSD",1761261929048,7.43481353,3858.6,3858.5,0.4659]
["bitfinex","ETHUSD",1761261929659,4.8442,3858.6,3858.5,0.4659]
["bitfinex","ETHUSD",1761261930679,4.8432,3858.6,3858.5,0.4659]
["bitfinex","ETHUSD",1761261933289,1.5552,3858.6,3858.5,0.4659]
["bitfinex","ETHUSD",1761261933613,4.8422,3858.6,3858.5,0.4659]
["bitfinex","ETHUSD",1761261937493,7.43381353,3858.6,3858.5,0.4659]
["bitfinex","ETHUSD",1761261938714,4.1468807,3858.5,3858.2,0.4681]
["bitfinex","ETHUSD",1761261939006,4.2764807,3858.5,3858.2,0.4681]
["bitfinex","ETHUSD",1761261944086,4.2764807,3858.5,3858.2,4.3181]
["bitfinex","ETHUSD",1761261945726,5.39098781,3858.5,3858.0,3.852]
["bitfinex","ETHUSD",1761261946793,5.89786781,3858.5,3858.0,0.002]
["bitfinex","ETHUSD",1761261949546,8.57498781,3858.5,3858.2,0.4681]
["bitfinex","ETHUSD",1761261950133,8.57498781,3858.5,3858.4,0.4701]
["bitfinex","ETHUSD",1761261950300,8.57498781,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761261954044,8.67398781,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761261955233,8.57498781,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761261958366,9.27229408,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761261958860,9.37129408,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761261961222,9.27229408,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761261963433,9.37129408,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761261964301,9.27229408,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761261964591,8.67398781,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761261966778,11.77230647,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761261970389,12.70452493,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761261971702,0.50688,3858.0,3857.6,0.002]
["bitfinex","ETHUSD",1761261971863,5.24789895,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761261972396,4.31531816,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761261973294,5.24729003,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761261973482,4.31531816,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761261974175,4.41501816,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761261974396,6.30025315,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761261974900,6.03265315,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761261975262,6.96425842,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761261976258,10.24225842,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761261978401,9.31065315,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761261981710,9.44025315,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761261983414,9.94713315,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761261984498,1.6848,3857.7,3857.6,0.4696]
["bitfinex","ETHUSD",1761261984675,3.4056,3857.7,3857.6,0.4696]
["bitfinex","ETHUSD",1761261985080,4.9608,3857.7,3857.6,0.4696]
["bitfinex","ETHUSD",1761261985409,7.55301816,3857.7,3857.6,0.4696]
["bitfinex","ETHUSD",1761261985625,10.65133682,3857.7,3857.6,0.4696]
["bitfinex","ETHUSD",1761261988415,4.9608,3857.7,3857.6,0.4696]
["bitfinex","ETHUSD",1761261988817,7.55301816,3857.7,3857.6,0.4696]
["bitfinex","ETHUSD",1761261990118,4.27701816,3857.7,3857.6,0.4696]
["bitfinex","ETHUSD",1761261990312,7.55201816,3857.7,3857.6,0.4696]
["bitfinex","ETHUSD",1761261990922,4.9598,3857.7,3857.6,0.4696]
["bitfinex","ETHUSD",1761261991821,7.55201816,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761261992120,8.94605003,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761261994539,9.64393057,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761261996315,8.94605003,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761262001718,8.94605003,3857.7,3857.6,0.4453]
["bitfinex","ETHUSD",1761262002533,8.94605003,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761262003746,5.54145003,3857.7,3857.6,0.4453]
["bitfinex","ETHUSD",1761262003947,5.65609408,3857.7,3857.6,0.4453]
["bitfinex","ETHUSD",1761262004134,4.9568,3857.7,3857.6,0.4453]
["bitfinex","ETHUSD",1761262005547,4.8272,3857.7,3857.6,0.4453]
["bitfinex","ETHUSD",1761262006513,4.8272,3857.7,3857.6,4.2953]
["bitfinex","ETHUSD",1761262007336,4.8262,3857.7,3857.6,4.2953]
["bitfinex","ETHUSD",1761262009750,1.5552,3857.7,3857.6,4.2953]
["bitfinex","ETHUSD",1761262009959,0.001,3858.0,3857.6,4.4249]
["bitfinex","ETHUSD",1761262010133,4.8262,3857.9,3857.8,2.5921308]
["bitfinex","ETHUSD",1761262010333,0.001,3858.0,3857.9,2.59208377]
["bitfinex","ETHUSD",1761262010526,3.273,3858.0,3857.9,2.72168377]
["bitfinex","ETHUSD",1761262010753,4.8282,3858.0,3857.9,2.72168377]
["bitfinex","ETHUSD",1761262010972,4.8282,3858.0,3857.9,3.16498377]
["bitfinex","ETHUSD",1761262012756,0.001,3858.0,3857.9,3.16498377]
["bitfinex","ETHUSD",1761262013155,0.001,3858.0,3857.9,3.29458377]
["bitfinex","ETHUSD",1761262013156,3.272,3858.0,3857.9,3.29458377]
["bitfinex","ETHUSD",1761262014833,0.001,3858.0,3857.9,7.14458377]
["bitfinex","ETHUSD",1761262015034,0.001,3858.4,3858.1,2.5919494]
["bitfinex","ETHUSD",1761262015234,0.001,3858.4,3858.3,6.0400337]
["bitfinex","ETHUSD",1761262015659,0.001,3858.4,3858.3,7.2618033]
["bitfinex","ETHUSD",1761262024092,0.001,3858.4,3858.3,4.16348464]
["bitfinex","ETHUSD",1761262024301,0.001,3858.8,3858.5,2.5916807]
["bitfinex","ETHUSD",1761262024481,0.001,3858.8,3858.6,3.848]
["bitfinex","ETHUSD",1761262024684,0.001,3858.8,3858.7,0.1296]
["bitfinex","ETHUSD",1761262024886,0.001,3858.8,3858.7,3.15034637]
["bitfinex","ETHUSD",1761262030294,0.001,3858.8,3858.7,6.99834637]
["bitfinex","ETHUSD",1761262041116,0.001,3858.8,3858.7,6.56914637]
["bitfinex","ETHUSD",1761262041319,0.001,3858.8,3858.7,2.72114637]
["bitfinex","ETHUSD",1761262044434,0.001,3858.8,3858.7,0.1296]
["bitfinex","ETHUSD",1761262044805,0.1073,3858.8,3858.7,0.1296]
["bitfinex","ETHUSD",1761262049842,0.001,3858.8,3858.7,0.1296]
["bitfinex","ETHUSD",1761262050046,0.61691,3858.8,3858.7,0.1296]
["bitfinex","ETHUSD",1761262050222,4.1468807,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761262050420,7.4138807,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761262050731,7.5201807,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761262050937,9.03683134,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761262051610,9.96843661,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761262052248,9.03683134,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761262052447,9.96843661,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761262052741,9.03683134,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761262053642,9.96719724,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761262053842,9.03683134,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761262054362,9.96664907,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761262056155,9.03683134,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761262057141,9.96664907,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761262057337,9.03683134,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761262057538,9.96664907,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761262059158,9.03683134,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761262063443,5.66353134,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761262063649,2.5916807,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761262063973,7.4148807,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761262068185,1.5552,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761262068381,7.4148807,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761262068796,7.4148807,3858.5,3858.4,0.45]
["bitfinex","ETHUSD",1761262069496,7.4148807,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761262070110,7.4148807,3858.5,3858.4,0.45]
["bitfinex","ETHUSD",1761262070265,7.4148807,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761262072168,8.4285845,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761262074175,8.4295845,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761262074797,5.8379038,3858.5,3858.4,0.45]
["bitfinex","ETHUSD",1761262075103,4.8242,3858.5,3858.4,0.45]
["bitfinex","ETHUSD",1761262077506,4.8242,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761262078001,7.4158807,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761262080898,4.8242,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761262081277,7.4158807,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761262085296,8.50921095,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761262088633,9.20478356,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761262089833,8.50921095,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761262090335,9.20478356,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761262090833,12.30243639,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761262092240,11.60686378,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761262092431,10.51353353,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761262095112,11.44335126,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761262095350,11.54305126,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761262095545,11.44335126,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761262095721,10.51353353,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761262096325,11.98690629,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761262096527,12.08660629,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761262097036,13.48493398,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761262102246,12.08660629,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761262103533,13.48493398,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761262105251,13.48493398,3858.5,3858.0,0.002]
["bitfinex","ETHUSD",1761262105252,2.5919494,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761262105427,10.51280223,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761262105631,14.21703506,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761262109955,15.61365791,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761262110158,14.21703506,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761262110362,16.05998546,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761262111158,17.45635792,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761262113827,9.08775263,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761262114060,4.02815957,3858.1,3858.0,0.4579]
["bitfinex","ETHUSD",1761262114237,3.79550259,3858.1,3858.0,0.4579]
["bitfinex","ETHUSD",1761262114445,6.36565283,3858.1,3858.0,0.4579]
["bitfinex","ETHUSD",1761262114643,7.92085283,3858.1,3858.0,0.4579]
["bitfinex","ETHUSD",1761262114842,4.8232,3858.1,3858.0,0.4579]
["bitfinex","ETHUSD",1761262115260,4.9528,3858.1,3858.0,0.4579]
["bitfinex","ETHUSD",1761262115668,3.268,3858.1,3858.0,0.4579]
["bitfinex","ETHUSD",1761262115977,3.09765283,3858.4,3858.0,4.3059]
["bitfinex","ETHUSD",1761262116135,1.5552,3858.2,3858.0,4.3059]
["bitfinex","ETHUSD",1761262116340,1.5552,3858.2,3858.1,0.4559]
["bitfinex","ETHUSD",1761262116540,1.5552,3858.2,3858.1,0.6872]
["bitfinex","ETHUSD",1761262117137,1.5552,3858.2,3858.1,4.5352]
["bitfinex","ETHUSD",1761262125586,1.5552,3858.2,3858.1,4.6648]
["bitfinex","ETHUSD",1761262125587,3.267,3858.2,3858.1,4.6648]
["bitfinex","ETHUSD",1761262125779,3.267,3858.2,3858.1,7.25673279]
["bitfinex","ETHUSD",1761262132181,0.001,3858.4,3858.3,2.59181504]
["bitfinex","ETHUSD",1761262132382,4.8232,3858.4,3858.3,2.72141504]
["bitfinex","ETHUSD",1761262132712,4.8232,3858.4,3858.3,3.17731504]
["bitfinex","ETHUSD",1761262133081,4.8232,3858.4,3858.3,6.14536787]
["bitfinex","ETHUSD",1761262133082,3.8732,3858.4,3858.3,6.14536787]
["bitfinex","ETHUSD",1761262133280,0.001,3858.5,3858.4,3.09862787]
["bitfinex","ETHUSD",1761262133507,0.001,3858.8,3858.7,3.09842637]
["bitfinex","ETHUSD",1761262133692,0.001,3858.9,3858.8,3.09835921]
["bitfinex","ETHUSD",1761262134011,0.001,3858.9,3858.8,3.30175921]
["bitfinex","ETHUSD",1761262134715,0.001,3858.9,3858.8,3.40552526]
["bitfinex","ETHUSD",1761262135778,0.001,3858.9,3858.8,6.67252526]
["bitfinex","ETHUSD",1761262141025,0.001,3858.9,3858.8,6.67152526]
["bitfinex","ETHUSD",1761262143136,0.001,3858.9,3858.8,6.80112526]
["bitfinex","ETHUSD",1761262147359,0.001,3858.9,3858.8,6.69735921]
["bitfinex","ETHUSD",1761262148955,0.001,3859.6,3859.4,2.59107633]
["bitfinex","ETHUSD",1761262149123,0.001,3859.6,3859.5,6.43600919]
["bitfinex","ETHUSD",1761262149322,0.001,3859.6,3859.5,6.56560919]
["bitfinex","ETHUSD",1761262149943,0.4372,3859.6,3859.5,3.9746]
["bitfinex","ETHUSD",1761262150542,0.4372,3859.6,3859.5,6.56560919]
["bitfinex","ETHUSD",1761262151754,0.4372,3859.6,3859.5,3.9746]
["bitfinex","ETHUSD",1761262154059,0.4372,3859.6,3859.5,6.56560919]
["bitfinex","ETHUSD",1761262155329,0.4372,3859.6,3859.5,3.9746]
["bitfinex","ETHUSD",1761262157546,1.9924,3859.6,3859.5,3.845]
["bitfinex","ETHUSD",1761262157854,3.14917027,3859.6,3859.5,3.845]
["bitfinex","ETHUSD",1761262158173,1.9924,3859.6,3859.5,3.845]
["bitfinex","ETHUSD",1761262158758,1.5562,3859.6,3859.5,3.845]
["bitfinex","ETHUSD",1761262159131,1.9924,3859.6,3859.5,3.845]
["bitfinex","ETHUSD",1761262164274,4.58334206,3859.6,3859.5,3.845]
["bitfinex","ETHUSD",1761262164578,1.9924,3859.6,3859.5,3.845]
["bitfinex","ETHUSD",1761262164774,2.81398928,3859.6,3859.5,3.845]
["bitfinex","ETHUSD",1761262167174,5.40493134,3859.6,3859.5,3.845]
["bitfinex","ETHUSD",1761262170250,2.59101804,3859.5,3859.1,0.1296]
["bitfinex","ETHUSD",1761262170454,0.4598,3859.5,3859.1,0.1296]
["bitfinex","ETHUSD",1761262170757,0.4598,3859.5,3858.8,0.002]
["bitfinex","ETHUSD",1761262170758,2.59134366,3859.1,3858.8,0.002]
["bitfinex","ETHUSD",1761262170975,1.7841,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761262171485,2.2439,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761262173756,4.83531206,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761262173982,5.91742563,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761262176488,9.39870799,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761262197528,7.84350799,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761262198320,8.53773936,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761262198921,10.09293936,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761262200331,9.39870799,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761262200737,10.32921473,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761262200909,10.04095353,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761262203237,11.43732599,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761262204039,10.04095353,3858.9,3858.4,0.002]
["bitfinex","ETHUSD",1761262204239,6.58004458,3858.2,3857.6,0.002]
["bitfinex","ETHUSD",1761262204425,2.06208,3857.9,3857.6,0.002]
["bitfinex","ETHUSD",1761262204738,13.30359968,3857.8,3857.6,0.002]
["bitfinex","ETHUSD",1761262204936,14.27887968,3857.8,3857.6,0.002]
["bitfinex","ETHUSD",1761262205140,4.65429816,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761262205440,4.65436535,3857.6,3857.3,0.002]
["bitfinex","ETHUSD",1761262205643,7.01608313,3857.6,3857.3,0.002]
["bitfinex","ETHUSD",1761262207239,8.41079663,3857.6,3857.3,0.002]
["bitfinex","ETHUSD",1761262208222,7.01608313,3857.6,3857.3,0.002]
["bitfinex","ETHUSD",1761262209719,7.1199594,3857.6,3857.3,0.002]
["bitfinex","ETHUSD",1761262210343,8.04837316,3857.6,3857.3,0.002]
["bitfinex","ETHUSD",1761262211233,7.1199594,3857.6,3857.3,0.002]
["bitfinex","ETHUSD",1761262211543,7.67679695,3857.6,3857.3,0.002]
["bitfinex","ETHUSD",1761262212345,3.09929976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761262212550,13.35581585,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761262212713,12.97545953,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761262214149,13.10505953,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761262215569,12.17726335,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761262215878,14.54479184,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761262217049,4.65456697,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761262217222,5.67980452,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761262218336,5.81059636,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761262218537,7.95066354,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761262223452,7.95066354,3857.3,3856.9,0.002]
["bitfinex","ETHUSD",1761262223453,4.65463418,3857.2,3856.9,0.002]
["bitfinex","ETHUSD",1761262223652,5.80947173,3857.2,3856.9,0.002]
["bitfinex","ETHUSD",1761262224379,6.84115551,3857.2,3856.9,0.002]
["bitfinex","ETHUSD",1761262224591,9.09796222,3857.2,3856.9,0.002]
["bitfinex","ETHUSD",1761262226276,8.17016604,3857.2,3856.9,0.002]
["bitfinex","ETHUSD",1761262227875,4.65470139,3857.1,3856.9,0.002]
["bitfinex","ETHUSD",1761262228085,12.01026498,3857.1,3856.9,0.002]
["bitfinex","ETHUSD",1761262228245,13.40497848,3857.1,3856.9,0.002]
["bitfinex","ETHUSD",1761262228442,15.88702557,3857.1,3856.9,0.002]
["bitfinex","ETHUSD",1761262228642,15.99091614,3857.1,3856.9,0.002]
["bitfinex","ETHUSD",1761262229078,0.50688,3856.9,3856.2,0.002]
["bitfinex","ETHUSD",1761262229278,0.50688,3856.3,3855.7,0.002]
["bitfinex","ETHUSD",1761262229442,11.55479589,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761262229645,15.13896514,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761262229849,16.06878955,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761262230072,17.16728803,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761262231353,17.30277045,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761262232159,17.30277045,3855.8,3855.1,0.3]
["bitfinex","ETHUSD",1761262232160,7.25002518,3855.2,3855.1,0.3]
["bitfinex","ETHUSD",1761262232387,11.07386273,3855.2,3855.1,0.3]
["bitfinex","ETHUSD",1761262232591,11.97676109,3855.2,3855.1,0.3]
["bitfinex","ETHUSD",1761262232890,12.5345808,3855.2,3855.1,0.3]
["bitfinex","ETHUSD",1761262233191,13.0414608,3855.2,3855.1,0.3]
["bitfinex","ETHUSD",1761262233392,13.4991608,3855.2,3855.1,0.3]
["bitfinex","ETHUSD",1761262233551,14.42885094,3855.2,3855.1,0.3]
["bitfinex","ETHUSD",1761262235312,13.4991608,3855.2,3855.1,0.3]
["bitfinex","ETHUSD",1761262235913,13.4991608,3855.2,3855.1,0.302]
["bitfinex","ETHUSD",1761262238787,14.42885094,3855.2,3855.1,0.302]
["bitfinex","ETHUSD",1761262239201,14.55845094,3855.2,3855.1,0.302]
["bitfinex","ETHUSD",1761262246151,7.2259449,3855.2,3855.1,0.302]
["bitfinex","ETHUSD",1761262246320,11.90130572,3855.2,3855.1,0.5057]
["bitfinex","ETHUSD",1761262247119,4.35460658,3855.2,3855.1,0.5057]
["bitfinex","ETHUSD",1761262247332,7.05634575,3855.2,3855.1,0.5057]
["bitfinex","ETHUSD",1761262247533,8.61154575,3855.2,3855.1,0.5057]
["bitfinex","ETHUSD",1761262247741,7.05634575,3855.2,3855.1,0.5057]
["bitfinex","ETHUSD",1761262249237,11.20544489,3855.2,3855.1,0.5057]
["bitfinex","ETHUSD",1761262249614,11.20544489,3855.2,3855.1,0.302]
["bitfinex","ETHUSD",1761262250608,11.20544489,3855.2,3855.1,0.5057]
["bitfinex","ETHUSD",1761262250609,5.34354575,3855.2,3855.1,0.5057]
["bitfinex","ETHUSD",1761262250814,8.61154575,3855.2,3855.1,0.5057]
["bitfinex","ETHUSD",1761262251918,11.20544489,3855.2,3855.1,0.5057]
["bitfinex","ETHUSD",1761262252248,12.28810558,3855.2,3855.1,0.302]
["bitfinex","ETHUSD",1761262252453,11.59224475,3855.2,3855.1,0.302]
["bitfinex","ETHUSD",1761262253334,12.04994475,3855.2,3855.1,0.302]
["bitfinex","ETHUSD",1761262253741,12.55682475,3855.2,3855.1,0.302]
["bitfinex","ETHUSD",1761262256347,13.95135996,3855.2,3855.1,0.302]
["bitfinex","ETHUSD",1761262257264,12.55682475,3855.2,3855.1,0.302]
["bitfinex","ETHUSD",1761262261376,2.59403372,3855.0,3854.9,0.3]
["bitfinex","ETHUSD",1761262261674,6.35173928,3855.0,3854.9,0.3]
["bitfinex","ETHUSD",1761262261878,6.80793928,3855.0,3854.9,0.3]
["bitfinex","ETHUSD",1761262262262,4.83665343,3855.0,3854.9,0.3]
["bitfinex","ETHUSD",1761262262463,1.49103418,3855.0,3854.9,0.5037]
["bitfinex","ETHUSD",1761262262662,3.82581971,3855.0,3854.9,0.5037]
["bitfinex","ETHUSD",1761262262870,3.82581971,3855.0,3854.9,4.4783]
["bitfinex","ETHUSD",1761262263174,6.08079587,3855.0,3854.9,4.4783]
["bitfinex","ETHUSD",1761262264573,6.08079587,3855.0,3854.9,5.25761085]
["bitfinex","ETHUSD",1761262266300,0.55781971,3855.0,3854.9,7.85171186]
["bitfinex","ETHUSD",1761262266586,0.001,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1761262266886,0.001,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1761262267084,1.5562,3856.1,3855.5,0.2027]
["bitfinex","ETHUSD",1761262267266,0.001,3856.1,3856.0,0.69977616]
["bitfinex","ETHUSD",1761262267671,1.5562,3856.1,3856.0,0.90247616]
["bitfinex","ETHUSD",1761262267855,1.5562,3856.1,3856.0,0.2027]
["bitfinex","ETHUSD",1761262269756,1.5562,3856.1,3855.6,0.77911048]
["bitfinex","ETHUSD",1761262269757,5.49982173,3856.1,3855.3,0.2027]
["bitfinex","ETHUSD",1761262269958,1.5552,3855.6,3855.3,0.2027]
["bitfinex","ETHUSD",1761262270159,0.001,3856.1,3855.3,0.2027]
["bitfinex","ETHUSD",1761262270160,1.5552,3855.9,3855.3,0.2027]
["bitfinex","ETHUSD",1761262270461,3.268,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1761262270683,3.268,3855.8,3855.5,2.59363102]
["bitfinex","ETHUSD",1761262270874,3.268,3855.8,3855.6,2.59356365]
["bitfinex","ETHUSD",1761262271075,3.268,3855.8,3855.6,0.2027]
["bitfinex","ETHUSD",1761262271284,3.268,3855.8,3855.7,0.2027]
["bitfinex","ETHUSD",1761262272569,3.268,3855.8,3855.7,2.79626277]
["bitfinex","ETHUSD",1761262272969,3.268,3855.8,3855.7,0.2027]
["bitfinex","ETHUSD",1761262273178,3.268,3855.8,3855.7,2.79625937]
["bitfinex","ETHUSD",1761262273371,3.268,3855.8,3855.7,0.2027]
["bitfinex","ETHUSD",1761262274295,3.268,3855.9,3855.7,0.2027]
["bitfinex","ETHUSD",1761262274497,4.8232,3855.9,3855.8,2.59344462]
["bitfinex","ETHUSD",1761262274810,4.8222,3855.9,3855.8,2.59344462]
["bitfinex","ETHUSD",1761262275106,4.8242,3855.9,3855.8,3.57519441]
["bitfinex","ETHUSD",1761262275305,4.8242,3855.9,3855.8,0.98174979]
["bitfinex","ETHUSD",1761262276508,4.8242,3855.9,3855.8,1.11134979]
["bitfinex","ETHUSD",1761262276681,4.8242,3855.9,3855.8,4.95634979]
["bitfinex","ETHUSD",1761262277775,4.8242,3855.9,3855.8,7.5498453]
["bitfinex","ETHUSD",1761262278187,4.8232,3855.9,3855.8,7.5498453]
["bitfinex","ETHUSD",1761262278879,3.268,3855.9,3855.8,7.5498453]
["bitfinex","ETHUSD",1761262280041,0.001,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1761262280245,0.001,3856.1,3856.0,6.43836099]
["bitfinex","ETHUSD",1761262280443,0.001,3856.1,3856.0,6.64106099]
["bitfinex","ETHUSD",1761262280747,0.001,3856.1,3856.0,7.54955099]
["bitfinex","ETHUSD",1761262283347,0.001,3856.1,3856.0,8.05643099]
["bitfinex","ETHUSD",1761262285308,0.001,3856.1,3856.0,10.81755099]
["bitfinex","ETHUSD",1761262287244,0.001,3856.1,3856.0,7.54955099]
["bitfinex","ETHUSD",1761262288526,0.001,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1761262288719,0.001,3856.5,3856.4,2.722692]
["bitfinex","ETHUSD",1761262288917,0.001,3856.5,3856.4,2.925392]
["bitfinex","ETHUSD",1761262289337,0.001,3856.5,3856.4,3.70427795]
["bitfinex","ETHUSD",1761262291004,0.001,3856.5,3856.4,0.90848595]
["bitfinex","ETHUSD",1761262292123,0.001,3856.5,3856.4,3.50157795]
["bitfinex","ETHUSD",1761262292528,0.001,3856.5,3856.4,0.90848595]
["bitfinex","ETHUSD",1761262292728,0.001,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1761262294656,0.001,3856.5,3856.4,3.9736]
["bitfinex","ETHUSD",1761262296432,0.4379,3856.5,3856.4,3.9736]
["bitfinex","ETHUSD",1761262296746,0.001,3856.5,3856.4,3.9736]
["bitfinex","ETHUSD",1761262299036,0.4379,3856.5,3856.4,3.9736]
["bitfinex","ETHUSD",1761262299358,0.95228665,3856.5,3856.4,3.9736]
["bitfinex","ETHUSD",1761262299563,0.4379,3856.5,3856.4,3.9736]
["bitfinex","ETHUSD",1761262300131,0.99654923,3856.5,3856.4,3.9736]
["bitfinex","ETHUSD",1761262300534,5.81774923,3856.5,3856.4,3.9736]
["bitfinex","ETHUSD",1761262300732,5.38084923,3856.5,3856.4,3.9736]
["bitfinex","ETHUSD",1761262301081,6.96391261,3856.5,3856.4,3.9736]
["bitfinex","ETHUSD",1761262304887,5.38084923,3856.5,3856.4,3.9736]
["bitfinex","ETHUSD",1761262305960,3.267,3856.5,3856.4,6.639792]
["bitfinex","ETHUSD",1761262306282,3.267,3856.5,3856.4,7.54829009]
["bitfinex","ETHUSD",1761262308979,3.267,3856.5,3856.4,7.34559009]
["bitfinex","ETHUSD",1761262309388,0.001,3856.5,3856.4,7.34559009]
["bitfinex","ETHUSD",1761262314813,0.001,3856.5,3856.4,7.54829009]
["bitfinex","ETHUSD",1761262315017,3.267,3856.5,3856.4,7.54829009]
["bitfinex","ETHUSD",1761262316989,3.267,3856.5,3856.4,7.34559009]
["bitfinex","ETHUSD",1761262317720,0.001,3856.5,3856.4,7.34559009]
["bitfinex","ETHUSD",1761262317922,3.267,3856.5,3856.4,7.34559009]
["bitfinex","ETHUSD",1761262321230,3.267,3856.5,3856.4,4.75249809]
["bitfinex","ETHUSD",1761262321393,8.79427442,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1761262321593,8.79427442,3856.5,3856.1,0.002]
["bitfinex","ETHUSD",1761262321594,1.5552,3856.3,3856.1,0.1316]
["bitfinex","ETHUSD",1761262321887,5.34582582,3856.5,3856.1,0.002]
["bitfinex","ETHUSD",1761262321888,1.24965224,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761262322091,5.39807873,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761262322287,10.03374553,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761262322488,8.90401971,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761262322692,9.46356726,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761262327701,12.72956726,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761262329683,13.66278173,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761262330115,12.72956726,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761262331815,13.79823885,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761262332180,12.86502438,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761262332592,13.79823885,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761262333210,12.86502438,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761262334825,12.47971781,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761262335028,12.47971781,3856.2,3855.6,0.002]
["bitfinex","ETHUSD",1761262335029,2.59349551,3855.8,3855.6,0.002]
["bitfinex","ETHUSD",1761262335229,11.07789439,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761262335432,11.52589439,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761262336155,14.62847846,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761262336694,15.13535846,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761262336924,17.14068038,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761262338222,18.07042649,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761262338416,17.14068038,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761262339314,10.26421631,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761262339636,14.2275453,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761262340927,13.53121631,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761262342609,14.22757573,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761262342810,7.40999166,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761262343047,0.55954755,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761262343244,2.20330581,3856.2,3855.6,4.0487]
["bitfinex","ETHUSD",1761262343245,0.55954755,3855.8,3855.6,4.0487]
["bitfinex","ETHUSD",1761262343545,3.267,3855.7,3855.6,4.0487]
["bitfinex","ETHUSD",1761262343720,3.267,3855.7,3855.6,3.846]
["bitfinex","ETHUSD",1761262345043,3.267,3855.7,3855.6,3.9756]
["bitfinex","ETHUSD",1761262345346,4.8222,3855.7,3855.6,3.9756]
["bitfinex","ETHUSD",1761262347242,5.38003113,3855.7,3855.6,3.9756]
["bitfinex","ETHUSD",1761262347814,2.11303113,3855.7,3855.6,3.9756]
["bitfinex","ETHUSD",1761262348013,5.38003113,3855.7,3855.6,3.9756]
["bitfinex","ETHUSD",1761262354049,11.07617797,3855.7,3855.6,3.846]
["bitfinex","ETHUSD",1761262354437,11.54987797,3855.7,3855.6,3.846]
["bitfinex","ETHUSD",1761262355184,5.38003113,3855.7,3855.6,3.846]
["bitfinex","ETHUSD",1761262355543,5.85373113,3855.7,3855.6,3.846]
["bitfinex","ETHUSD",1761262356543,5.38003113,3855.7,3855.6,3.846]
["bitfinex","ETHUSD",1761262357149,5.38003113,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761262358975,0.55783113,3855.7,3855.6,6.43963004]
["bitfinex","ETHUSD",1761262359275,0.001,3856.2,3856.1,2.59329374]
["bitfinex","ETHUSD",1761262359456,0.001,3856.2,3856.1,2.79599374]
["bitfinex","ETHUSD",1761262359768,3.268,3856.2,3856.1,2.92559374]
["bitfinex","ETHUSD",1761262362643,3.268,3856.2,3856.1,6.76959374]
["bitfinex","ETHUSD",1761262363779,3.268,3856.2,3856.1,3.844]
["bitfinex","ETHUSD",1761262364476,3.268,3856.2,3856.1,6.63999374]
["bitfinex","ETHUSD",1761262366782,0.001,3856.2,3856.1,6.63999374]
["bitfinex","ETHUSD",1761262366984,3.268,3856.2,3856.1,6.63999374]
["bitfinex","ETHUSD",1761262368978,0.001,3856.2,3856.1,6.63999374]
["bitfinex","ETHUSD",1761262369276,3.267,3856.2,3856.1,6.63999374]
["bitfinex","ETHUSD",1761262373169,0.001,3856.2,3856.1,6.63999374]
["bitfinex","ETHUSD",1761262374003,3.267,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1761262374004,0.001,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1761262374388,0.001,3856.5,3856.4,2.925392]
["bitfinex","ETHUSD",1761262375781,0.001,3856.5,3856.4,2.722692]
["bitfinex","ETHUSD",1761262377707,0.001,3856.5,3856.4,6.565692]
["bitfinex","ETHUSD",1761262382589,0.4684,3856.5,3856.4,6.565692]
["bitfinex","ETHUSD",1761262384708,0.001,3856.5,3856.4,6.565692]
["bitfinex","ETHUSD",1761262384907,0.4684,3856.5,3856.4,6.565692]
["bitfinex","ETHUSD",1761262385487,0.4684,3856.5,3856.4,3.9726]
["bitfinex","ETHUSD",1761262388184,1.0280718,3856.5,3856.4,3.9726]
["bitfinex","ETHUSD",1761262391128,3.8266718,3856.5,3856.4,6.565692]
["bitfinex","ETHUSD",1761262392127,0.5606718,3856.5,3856.4,6.565692]
["bitfinex","ETHUSD",1761262392428,0.001,3856.6,3856.5,2.59302476]
["bitfinex","ETHUSD",1761262392631,0.001,3856.6,3856.5,5.89830883]
["bitfinex","ETHUSD",1761262396844,0.001,3856.6,3856.5,2.79572476]
["bitfinex","ETHUSD",1761262397927,0.001,3856.6,3856.5,6.63772476]
["bitfinex","ETHUSD",1761262398304,0.001,3856.6,3856.5,6.43502476]
["bitfinex","ETHUSD",1761262407325,0.001,3856.9,3856.4,2.82653267]
["bitfinex","ETHUSD",1761262407326,0.001,3856.9,3856.7,2.59289029]
["bitfinex","ETHUSD",1761262407528,0.001,3856.9,3856.8,3.841]
["bitfinex","ETHUSD",1761262407738,0.001,3856.9,3856.8,3.9706]
["bitfinex","ETHUSD",1761262408850,0.001,3856.9,3856.8,6.56342306]
["bitfinex","ETHUSD",1761262410446,0.4401,3856.9,3856.8,6.56342306]
["bitfinex","ETHUSD",1761262412159,0.001,3856.9,3856.8,6.56342306]
["bitfinex","ETHUSD",1761262418235,0.2313,3856.9,3856.8,3.841]
["bitfinex","ETHUSD",1761262418553,0.6704,3856.9,3856.8,3.841]
["bitfinex","ETHUSD",1761262422530,0.6704,3856.9,3856.8,6.43382306]
["bitfinex","ETHUSD",1761262422729,0.001,3856.9,3856.8,6.43382306]
["bitfinex","ETHUSD",1761262427249,0.001,3857.0,3856.8,9.91952072]
["bitfinex","ETHUSD",1761262427450,0.001,3857.3,3857.2,6.58513184]
["bitfinex","ETHUSD",1761262427649,0.001,3857.3,3857.2,13.89183184]
["bitfinex","ETHUSD",1761262428080,0.001,3857.3,3857.2,13.99563667]
["bitfinex","ETHUSD",1761262428377,0.001,3857.3,3857.2,14.12523667]
["bitfinex","ETHUSD",1761262430553,0.001,3857.3,3857.2,10.43683901]
["bitfinex","ETHUSD",1761262430764,0.001,3857.3,3857.2,10.63953901]
["bitfinex","ETHUSD",1761262432878,0.001,3857.8,3857.6,2.59228535]
["bitfinex","ETHUSD",1761262433149,0.001,3857.8,3857.6,6.55888535]
["bitfinex","ETHUSD",1761262433574,0.001,3857.8,3857.6,6.66269261]
["bitfinex","ETHUSD",1761262438595,0.001,3857.8,3857.6,3.9666]
["bitfinex","ETHUSD",1761262438596,0.4401,3857.7,3857.6,3.9666]
["bitfinex","ETHUSD",1761262438896,0.4401,3857.7,3857.6,0.1296]
["bitfinex","ETHUSD",1761262439078,0.4401,3857.7,3857.2,0.1296]
["bitfinex","ETHUSD",1761262439079,4.81018831,3857.7,3857.2,0.1296]
["bitfinex","ETHUSD",1761262439395,1.5552,3857.5,3857.2,0.1296]
["bitfinex","ETHUSD",1761262439872,0.4678,3857.4,3857.2,0.1296]
["bitfinex","ETHUSD",1761262440200,1.27809547,3857.4,3857.2,0.1296]
["bitfinex","ETHUSD",1761262440383,0.4678,3857.3,3857.2,0.1296]
["bitfinex","ETHUSD",1761262442897,0.4678,3857.3,3856.7,3.837]
["bitfinex","ETHUSD",1761262443192,0.4678,3857.3,3856.7,6.42987889]
["bitfinex","ETHUSD",1761262443367,0.4678,3857.3,3856.8,2.59282282]
["bitfinex","ETHUSD",1761262443754,0.2281,3856.9,3856.8,2.59282282]
["bitfinex","ETHUSD",1761262443960,0.2281,3856.9,3856.7,6.42987776]
["bitfinex","ETHUSD",1761262444160,0.2281,3856.9,3856.8,3.837]
["bitfinex","ETHUSD",1761262444889,0.6959,3856.9,3856.8,3.837]
["bitfinex","ETHUSD",1761262445099,0.6959,3856.9,3856.8,6.42982306]
["bitfinex","ETHUSD",1761262446003,0.6959,3856.9,3856.8,3.837]
["bitfinex","ETHUSD",1761262446369,0.6959,3856.9,3856.6,3.839]
["bitfinex","ETHUSD",1761262446575,0.4678,3856.8,3856.6,3.839]
["bitfinex","ETHUSD",1761262447186,0.4678,3856.8,3856.6,0.002]
["bitfinex","ETHUSD",1761262447382,1.27857987,3856.8,3856.6,0.002]
["bitfinex","ETHUSD",1761262447704,0.4678,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761262447905,5.17349047,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761262451987,5.87306983,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761262452388,5.17349047,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761262452583,6.89190272,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761262452785,7.72108208,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761262453882,7.02150272,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761262456681,10.12357562,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761262460094,9.26110254,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761262460296,10.28414413,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761262467232,10.98372349,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761262467433,10.28414413,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761262469209,11.34928441,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761262471367,10.41958422,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761262473407,11.8141345,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761262475321,10.41958422,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761262477662,4.65523924,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761262477965,4.65523924,3856.3,3856.1,1e-08]
["bitfinex","ETHUSD",1761262477966,4.65530649,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1761262478166,7.54836906,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1761262478365,7.67796906,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1761262481359,5.81134808,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1761262481555,7.74496594,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1761262481738,9.61158692,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1761262481938,7.74496594,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1761262483680,6.76688594,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1761262483882,9.87534169,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1761262484208,10.03288594,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1761262484553,11.43054169,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1761262484866,11.90174169,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1761262485854,10.50408594,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1761262488456,2.59342825,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262488653,12.88902525,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262488869,13.36022525,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262489672,13.86710525,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262497476,9.62302525,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262497677,12.88902525,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262497877,13.36022525,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262499403,13.49569632,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262500078,13.02449632,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262500605,12.80229632,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262501185,4.96894091,3855.9,3855.8,0.2047]
["bitfinex","ETHUSD",1761262501391,9.17062929,3855.9,3855.8,0.2047]
["bitfinex","ETHUSD",1761262502312,8.23879806,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262503006,9.17078437,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262503412,5.90478437,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262503718,9.17078437,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262504095,8.23879806,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262504291,9.77209035,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262507453,11.16980488,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262508417,10.46989035,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262512267,9.77209035,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262513575,10.24689035,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262514269,9.77209035,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262514473,10.24689035,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262518672,9.77209035,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262518881,11.72895647,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262520271,12.20375647,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262523392,11.72895647,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262530695,11.72997978,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262534802,4.97382137,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262535100,7.35220692,3855.9,3855.8,0.2047]
["bitfinex","ETHUSD",1761262535320,7.35220692,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262535609,12.39756533,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262537310,11.46390871,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262540780,14.48000156,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262540981,14.47912785,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262541207,14.94682987,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262541814,13.54634494,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262542180,13.10314494,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262545116,13.23274494,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262547302,9.96774494,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262547628,13.23274494,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262548188,9.96774494,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262548387,13.23274494,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262550122,6.31317709,3855.9,3855.8,0.2047]
["bitfinex","ETHUSD",1761262550492,6.31317709,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262550893,6.3131903,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262551127,5.38032205,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262551815,7.9737503,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262556436,8.90675364,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262556607,7.9737503,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262558437,8.66908441,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262558638,5.40408441,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262558942,8.66908441,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262559317,9.11568441,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262559717,8.66908441,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262559919,9.11568441,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262561742,8.66908441,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262562119,9.11568441,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262565168,8.66908441,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262565403,4.7087503,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262565713,3.82512205,3855.9,3855.8,4.0417]
["bitfinex","ETHUSD",1761262565860,5.38032205,3855.9,3855.8,4.14557951]
["bitfinex","ETHUSD",1761262568995,5.38032205,3855.9,3855.8,0.30857951]
["bitfinex","ETHUSD",1761262570373,2.11532205,3855.9,3855.8,0.30857951]
["bitfinex","ETHUSD",1761262570579,5.37932205,3855.9,3855.8,0.30857951]
["bitfinex","ETHUSD",1761262570771,12.51754982,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262571166,8.58079141,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262573308,7.9727503,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262573482,6.4175503,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262574106,0.56012205,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761262574305,3.82412205,3855.9,3855.8,0.2047]
["bitfinex","ETHUSD",1761262574506,5.37932205,3855.9,3855.8,0.2047]
["bitfinex","ETHUSD",1761262574686,3.82412205,3855.9,3855.8,0.2047]
["bitfinex","ETHUSD",1761262576640,0.56012205,3855.9,3855.8,0.2047]
["bitfinex","ETHUSD",1761262576987,0.001,3856.1,3855.8,0.2047]
["bitfinex","ETHUSD",1761262577171,0.001,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1761262577589,0.001,3856.1,3856.0,2.79606099]
["bitfinex","ETHUSD",1761262577791,0.001,3856.1,3856.0,3.57494088]
["bitfinex","ETHUSD",1761262580706,0.001,3856.1,3856.0,3.70454088]
["bitfinex","ETHUSD",1761262580909,0.001,3856.1,3856.0,1.11117989]
["bitfinex","ETHUSD",1761262581516,0.001,3856.1,3856.0,3.70454088]
["bitfinex","ETHUSD",1761262588412,0.001,3856.1,3856.0,3.70654088]
["bitfinex","ETHUSD",1761262591525,0.001,3856.1,3856.0,3.50384088]
["bitfinex","ETHUSD",1761262593524,0.001,3856.1,3856.0,3.70654088]
["bitfinex","ETHUSD",1761262594306,0.001,3856.1,3856.0,3.73247448]
["bitfinex","ETHUSD",1761262594658,0.001,3856.1,3856.0,3.70654088]
["bitfinex","ETHUSD",1761262596270,0.001,3856.1,3856.0,4.21342088]
["bitfinex","ETHUSD",1761262596987,0.001,3856.1,3856.0,3.50384088]
["bitfinex","ETHUSD",1761262599192,0.001,3856.1,3856.0,0.91047989]
["bitfinex","ETHUSD",1761262599888,0.001,3856.1,3856.0,3.50384088]
["bitfinex","ETHUSD",1761262601457,0.001,3856.1,3856.0,0.91047989]
["bitfinex","ETHUSD",1761262611727,0.4673,3856.1,3856.0,0.91047989]
["bitfinex","ETHUSD",1761262612012,8.97292131,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761262612212,10.22280918,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761262612517,10.45607526,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761262613294,9.52332185,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761262613495,12.78632185,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761262614846,13.71907526,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761262615049,12.78632185,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761262615423,13.71791968,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761262617452,12.78632185,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761262620358,13.71791968,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761262621549,12.78632185,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761262622066,12.91592185,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761262626878,13.84751968,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761262627784,12.91592185,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761262628282,13.8458271,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761262628461,12.91592185,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761262628862,2.59356277,3855.7,3854.9,1e-08]
["bitfinex","ETHUSD",1761262629059,2.59478236,3853.9,3853.2,0.10394267]
["bitfinex","ETHUSD",1761262629322,1.5552,3853.7,3853.2,0.10394267]
["bitfinex","ETHUSD",1761262629592,1.5552,3853.5,3853.2,0.2047]
["bitfinex","ETHUSD",1761262630190,1.5552,3853.5,3853.1,0.2027]
["bitfinex","ETHUSD",1761262630390,1.5552,3853.5,3853.1,0.4074]
["bitfinex","ETHUSD",1761262631295,0.69716868,3854.6,3853.2,3.30390351]
["bitfinex","ETHUSD",1761262631598,0.69716868,3854.6,3853.8,2.59482813]
["bitfinex","ETHUSD",1761262631599,1.5552,3854.4,3853.8,2.59482813]
["bitfinex","ETHUSD",1761262631890,1.5552,3854.4,3853.1,0.2027]
["bitfinex","ETHUSD",1761262631891,3.264,3854.3,3853.9,2.59476602]
["bitfinex","ETHUSD",1761262632078,1.5552,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1761262632478,1.5552,3854.1,3854.0,2.79940679]
["bitfinex","ETHUSD",1761262634113,3.264,3854.2,3854.1,2.59463947]
["bitfinex","ETHUSD",1761262634287,3.264,3854.2,3854.1,2.79933947]
["bitfinex","ETHUSD",1761262636407,3.264,3854.2,3854.1,2.59463947]
["bitfinex","ETHUSD",1761262636912,3.264,3854.2,3854.1,2.79933947]
["bitfinex","ETHUSD",1761262637830,1.5552,3855.1,3854.1,4.06764639]
["bitfinex","ETHUSD",1761262637993,1.5552,3854.9,3854.6,2.59429026]
["bitfinex","ETHUSD",1761262638189,1.5552,3854.7,3854.2,4.0417]
["bitfinex","ETHUSD",1761262638374,3.264,3854.8,3854.2,4.0417]
["bitfinex","ETHUSD",1761262638375,2.37020722,3855.4,3854.6,2.59430291]
["bitfinex","ETHUSD",1761262638577,1.5552,3855.2,3854.6,2.59430291]
["bitfinex","ETHUSD",1761262638778,0.55735439,3855.1,3854.3,2.79920483]
["bitfinex","ETHUSD",1761262638974,0.55735439,3855.1,3855.0,0.1296]
["bitfinex","ETHUSD",1761262639414,3.264,3855.1,3855.0,0.1296]
["bitfinex","ETHUSD",1761262639777,4.8192,3855.1,3855.0,0.1296]
["bitfinex","ETHUSD",1761262646217,4.8192,3855.1,3855.0,3.9666]
["bitfinex","ETHUSD",1761262647114,8.96598196,3855.1,3855.0,3.9666]
["bitfinex","ETHUSD",1761262647282,8.96598196,3855.1,3855.0,3.837]
["bitfinex","ETHUSD",1761262647483,6.37201553,3855.1,3855.0,3.837]
["bitfinex","ETHUSD",1761262647698,5.90321553,3855.1,3855.0,3.837]
["bitfinex","ETHUSD",1761262647900,6.37201553,3855.1,3855.0,3.837]
["bitfinex","ETHUSD",1761262648722,8.96598196,3855.1,3855.0,3.837]
["bitfinex","ETHUSD",1761262649418,6.37201553,3855.1,3855.0,3.837]
["bitfinex","ETHUSD",1761262650728,6.37201553,3855.1,3854.8,0.1296]
["bitfinex","ETHUSD",1761262650729,4.14923372,3855.0,3854.9,3.837]
["bitfinex","ETHUSD",1761262651022,6.62450602,3855.0,3854.9,3.837]
["bitfinex","ETHUSD",1761262652188,7.3216747,3855.0,3854.9,3.837]
["bitfinex","ETHUSD",1761262653094,6.62450602,3855.0,3854.9,3.837]
["bitfinex","ETHUSD",1761262653298,3.5584723,3855.0,3854.3,0.1296]
["bitfinex","ETHUSD",1761262653495,3.268,3854.9,3854.7,2.59420929]
["bitfinex","ETHUSD",1761262653689,3.268,3854.8,3854.7,2.59420929]
["bitfinex","ETHUSD",1761262653886,4.8232,3854.8,3854.7,2.79890929]
["bitfinex","ETHUSD",1761262655530,1.5552,3854.8,3854.7,2.79890929]
["bitfinex","ETHUSD",1761262655753,4.8232,3854.8,3854.7,2.79890929]
["bitfinex","ETHUSD",1761262657644,1.5552,3854.8,3854.7,2.79890929]
["bitfinex","ETHUSD",1761262657851,4.8232,3854.8,3854.7,2.79890929]
["bitfinex","ETHUSD",1761262658427,0.001,3855.1,3854.7,2.79890929]
["bitfinex","ETHUSD",1761262658428,0.001,3855.1,3855.0,2.59403372]
["bitfinex","ETHUSD",1761262658623,1.5562,3855.1,3855.0,2.79873372]
["bitfinex","ETHUSD",1761262658823,3.268,3855.1,3855.0,2.79873372]
["bitfinex","ETHUSD",1761262659613,0.001,3855.1,3855.0,2.79873372]
["bitfinex","ETHUSD",1761262659811,3.268,3855.1,3855.0,2.79873372]
["bitfinex","ETHUSD",1761262660010,0.001,3855.1,3855.0,2.79873372]
["bitfinex","ETHUSD",1761262660247,3.268,3855.1,3855.0,2.79873372]
["bitfinex","ETHUSD",1761262660449,0.001,3855.1,3855.0,2.79873372]
["bitfinex","ETHUSD",1761262660668,0.001,3855.1,3855.0,2.59403372]
["bitfinex","ETHUSD",1761262661435,0.001,3855.1,3855.0,2.79873372]
["bitfinex","ETHUSD",1761262663337,0.001,3855.1,3855.0,2.92833372]
["bitfinex","ETHUSD",1761262664955,0.001,3855.1,3855.0,3.43521372]
["bitfinex","ETHUSD",1761262665463,0.001,3855.1,3855.0,7.27221372]
["bitfinex","ETHUSD",1761262666848,0.001,3855.1,3855.0,15.19741372]
["bitfinex","ETHUSD",1761262667065,0.001,3855.1,3855.0,13.64221372]
["bitfinex","ETHUSD",1761262667658,0.001,3855.1,3855.0,15.19741372]
["bitfinex","ETHUSD",1761262669648,0.001,3855.1,3855.0,15.30126895]
["bitfinex","ETHUSD",1761262674574,0.001,3856.1,3856.0,6.42736099]
["bitfinex","ETHUSD",1761262675274,0.473,3856.1,3856.0,6.42736099]
["bitfinex","ETHUSD",1761262677747,0.473,3856.1,3856.0,3.834]
["bitfinex","ETHUSD",1761262681461,2.0282,3856.1,3856.0,3.834]
["bitfinex","ETHUSD",1761262684581,2.0282,3856.1,3856.0,3.9636]
["bitfinex","ETHUSD",1761262687293,3.738,3856.1,3856.0,3.9636]
["bitfinex","ETHUSD",1761262688887,3.738,3856.1,3856.0,6.55696099]
["bitfinex","ETHUSD",1761262689914,3.266,3856.1,3856.0,6.55696099]
["bitfinex","ETHUSD",1761262690113,0.001,3856.1,3856.0,6.76166099]
["bitfinex","ETHUSD",1761262690415,0.001,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1761262690813,0.001,3856.5,3856.4,2.797792]
["bitfinex","ETHUSD",1761262691174,0.001,3856.5,3856.4,6.630792]
["bitfinex","ETHUSD",1761262692512,0.001,3856.5,3856.4,10.403672]
["bitfinex","ETHUSD",1761262696017,0.001,3856.5,3856.4,10.50749219]
["bitfinex","ETHUSD",1761262696805,1e-08,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1761262697013,0.001,3858.1,3857.6,6.42128534]
["bitfinex","ETHUSD",1761262697470,0.001,3858.1,3857.6,6.62598534]
["bitfinex","ETHUSD",1761262698118,0.001,3858.1,3857.6,6.42128534]
["bitfinex","ETHUSD",1761262700307,0.4371,3858.0,3857.6,9.68628534]
["bitfinex","ETHUSD",1761262700605,0.2198,3857.9,3857.6,6.55088534]
["bitfinex","ETHUSD",1761262700811,0.4381,3857.7,3857.6,6.55088534]
["bitfinex","ETHUSD",1761262701482,0.001,3857.7,3857.6,6.55088534]
["bitfinex","ETHUSD",1761262704815,0.4381,3857.7,3857.6,6.55088534]
["bitfinex","ETHUSD",1761262705713,0.001,3857.7,3857.6,6.55088534]
["bitfinex","ETHUSD",1761262713998,0.001,3857.7,3857.6,6.75558534]
["bitfinex","ETHUSD",1761262714349,0.001,3857.7,3857.6,6.55088534]
["bitfinex","ETHUSD",1761262714990,0.001,3858.1,3857.7,6.92709815]
["bitfinex","ETHUSD",1761262715193,0.001,3858.1,3857.7,11.78400646]
["bitfinex","ETHUSD",1761262715373,0.001,3858.1,3857.7,10.33259028]
["bitfinex","ETHUSD",1761262718103,0.001,3858.1,3857.7,10.19309815]
["bitfinex","ETHUSD",1761262718465,0.001,3858.1,3857.7,10.39779815]
["bitfinex","ETHUSD",1761262722511,0.001,3858.1,3857.7,10.19309815]
["bitfinex","ETHUSD",1761262723007,0.4564,3858.5,3858.2,3.82499999]
["bitfinex","ETHUSD",1761262723206,0.4564,3858.5,3858.3,3.82499999]
["bitfinex","ETHUSD",1761262723713,0.001,3858.5,3858.4,6.41674786]
["bitfinex","ETHUSD",1761262724776,0.4564,3858.5,3858.4,6.41674786]
["bitfinex","ETHUSD",1761262725210,0.4564,3858.5,3858.4,6.54634786]
["bitfinex","ETHUSD",1761262736131,0.4564,3858.5,3858.4,3.95459999]
["bitfinex","ETHUSD",1761262736831,2.69334083,3858.5,3858.4,3.95459999]
["bitfinex","ETHUSD",1761262737765,3.25195003,3858.5,3858.4,3.95459999]
["bitfinex","ETHUSD",1761262738062,5.84363073,3858.5,3858.4,3.95459999]
["bitfinex","ETHUSD",1761262738268,3.25195003,3858.5,3858.4,3.95459999]
["bitfinex","ETHUSD",1761262743585,5.84363073,3858.5,3858.4,3.95459999]
["bitfinex","ETHUSD",1761262743784,5.84363073,3858.5,3858.4,3.82499999]
["bitfinex","ETHUSD",1761262744496,6.5417001,3858.5,3858.4,3.82499999]
["bitfinex","ETHUSD",1761262746567,5.84363073,3858.5,3858.4,3.82499999]
["bitfinex","ETHUSD",1761262748588,5.8322092,3858.5,3858.4,3.82499999]
["bitfinex","ETHUSD",1761262748765,4.2770092,3858.5,3858.4,3.82499999]
["bitfinex","ETHUSD",1761262748969,4.2683092,3858.5,3858.4,3.82499999]
["bitfinex","ETHUSD",1761262749378,2.5615092,3858.5,3858.4,3.82499999]
["bitfinex","ETHUSD",1761262749580,5.2659,3858.5,3858.4,3.82499999]
["bitfinex","ETHUSD",1761262750305,0.4477,3858.5,3858.4,3.82499999]
["bitfinex","ETHUSD",1761262750509,3.7107,3858.5,3858.4,3.82499999]
["bitfinex","ETHUSD",1761262750709,3.264,3858.5,3858.4,3.82499999]
["bitfinex","ETHUSD",1761262751282,3.7107,3858.5,3858.4,3.82499999]
["bitfinex","ETHUSD",1761262752269,3.264,3858.5,3858.4,3.82499999]
["bitfinex","ETHUSD",1761262752476,3.264,3858.5,3858.4,6.41674786]
["bitfinex","ETHUSD",1761262752477,0.001,3858.5,3858.4,6.41674786]
["bitfinex","ETHUSD",1761262752808,3.263,3858.5,3858.4,6.41674786]
["bitfinex","ETHUSD",1761262753872,3.263,3858.5,3858.4,6.54634786]
["bitfinex","ETHUSD",1761262756309,3.7097,3858.5,3858.4,3.95459999]
["bitfinex","ETHUSD",1761262758683,8.36190831,3858.5,3858.4,3.95459999]
["bitfinex","ETHUSD",1761262760817,5.2649,3858.5,3858.4,3.95459999]
["bitfinex","ETHUSD",1761262762621,5.82331205,3858.5,3858.4,3.95459999]
["bitfinex","ETHUSD",1761262763921,9.6050326,3858.5,3858.4,3.95459999]
["bitfinex","ETHUSD",1761262766452,10.30239946,3858.5,3858.4,3.82499999]
["bitfinex","ETHUSD",1761262767753,9.7346326,3858.5,3858.4,3.82499999]
["bitfinex","ETHUSD",1761262769670,2.59181504,3858.3,3858.2,3.82499999]
["bitfinex","ETHUSD",1761262769874,2.59181504,3858.3,3858.1,3.82699999]
["bitfinex","ETHUSD",1761262769875,4.14708222,3858.2,3858.1,3.82699999]
["bitfinex","ETHUSD",1761262770079,10.07284726,3858.2,3858.1,3.82699999]
["bitfinex","ETHUSD",1761262775567,10.07284726,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761262777002,10.77109189,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761262777401,11.13779172,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761262780193,10.20823348,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761262780698,11.13779172,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761262781107,10.20823348,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761262781502,11.13779172,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761262782104,10.20923348,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761262785536,11.13879172,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761262791846,5.77143873,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761262792021,8.10388049,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761262792226,8.80194837,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761262792439,8.80194448,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761262792815,8.56188049,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761262795423,8.10388049,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761262796245,9.03343873,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761262797947,9.49143873,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761262798115,11.20071254,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761262798426,10.4007543,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761262801265,8.23348049,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761262801640,8.69108049,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761262802467,0.55941205,3858.2,3858.1,0.2067]
["bitfinex","ETHUSD",1761262802668,3.263,3858.2,3858.1,0.2067]
["bitfinex","ETHUSD",1761262802823,3.82141205,3858.2,3858.1,0.2067]
["bitfinex","ETHUSD",1761262803024,5.37661205,3858.2,3858.1,0.2067]
["bitfinex","ETHUSD",1761262803673,5.37661205,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761262804573,5.37661205,3858.2,3858.1,0.2067]
["bitfinex","ETHUSD",1761262805229,5.37661205,3858.2,3858.1,3.82699999]
["bitfinex","ETHUSD",1761262805672,5.37661205,3858.2,3858.1,4.03169999]
["bitfinex","ETHUSD",1761262807357,4.8182,3858.2,3858.1,4.03169999]
["bitfinex","ETHUSD",1761262807655,4.8192,3858.2,3858.1,4.03169999]
["bitfinex","ETHUSD",1761262811437,4.8192,3858.2,3858.1,3.82699999]
["bitfinex","ETHUSD",1761262812465,4.8192,3858.2,3858.1,3.95659999]
["bitfinex","ETHUSD",1761262815670,4.8192,3858.2,3858.1,3.82699999]
["bitfinex","ETHUSD",1761262815671,10.89568111,3858.2,3858.1,3.82699999]
["bitfinex","ETHUSD",1761262815869,9.3196305,3858.2,3858.1,3.82699999]
["bitfinex","ETHUSD",1761262816071,11.91151272,3858.2,3858.1,3.82699999]
["bitfinex","ETHUSD",1761262817066,11.91151272,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761262818574,8.8620305,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761262818774,5.37743161,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761262819072,2.11443161,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761262819246,5.37643161,3858.2,3858.1,0.2067]
["bitfinex","ETHUSD",1761262820075,5.37643161,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761262820275,4.8182,3858.2,3858.1,0.2067]
["bitfinex","ETHUSD",1761262820654,1.5562,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761262820854,4.8182,3858.2,3858.1,2.7986494]
["bitfinex","ETHUSD",1761262821277,4.8182,3858.2,3858.1,0.2067]
["bitfinex","ETHUSD",1761262821878,0.001,3858.2,3858.1,6.62364939]
["bitfinex","ETHUSD",1761262825800,0.001,3858.2,3858.1,6.75324939]
["bitfinex","ETHUSD",1761262826673,0.001,3858.2,3858.1,7.26012939]
["bitfinex","ETHUSD",1761262828607,0.001,3858.5,3858.4,3.09862787]
["bitfinex","ETHUSD",1761262828772,0.001,3858.5,3858.4,6.49122787]
["bitfinex","ETHUSD",1761262829105,0.001,3858.5,3858.4,6.69592787]
["bitfinex","ETHUSD",1761262829615,0.001,3858.5,3858.4,6.79971008]
["bitfinex","ETHUSD",1761262830306,0.001,3858.5,3858.4,3.02983008]
["bitfinex","ETHUSD",1761262830467,0.001,3858.5,3858.4,2.82513008]
["bitfinex","ETHUSD",1761262831097,0.001,3858.5,3858.4,3.02983008]
["bitfinex","ETHUSD",1761262831695,0.001,3858.5,3858.4,2.82513008]
["bitfinex","ETHUSD",1761262831899,0.001,3858.5,3858.4,3.95359999]
["bitfinex","ETHUSD",1761262832314,0.001,3858.5,3858.4,6.54534786]
["bitfinex","ETHUSD",1761262833109,0.001,3858.5,3858.4,6.41574786]
["bitfinex","ETHUSD",1761262834103,0.001,3858.5,3858.4,6.62044786]
["bitfinex","ETHUSD",1761262835682,0.001,3858.5,3858.4,6.41574786]
["bitfinex","ETHUSD",1761262838643,0.001,3858.5,3858.4,3.82399999]
["bitfinex","ETHUSD",1761262839401,0.001,3858.5,3858.4,6.41574786]
["bitfinex","ETHUSD",1761262843022,0.001,3858.5,3858.4,6.54534786]
["bitfinex","ETHUSD",1761262845830,0.001,3858.5,3858.4,6.75004786]
["bitfinex","ETHUSD",1761262846236,0.001,3858.5,3858.4,6.85383357]
["bitfinex","ETHUSD",1761262846762,0.001,3858.5,3858.4,6.64913357]
["bitfinex","ETHUSD",1761262854786,0.001,3858.5,3858.4,2.82513358]
["bitfinex","ETHUSD",1761262854953,0.001,3858.5,3858.4,7.15601357]
["bitfinex","ETHUSD",1761262855148,0.001,3858.5,3858.4,6.64913357]
["bitfinex","ETHUSD",1761262856589,0.001,3858.5,3858.4,7.15601357]
["bitfinex","ETHUSD",1761262856790,0.001,3858.5,3858.4,7.36071357]
["bitfinex","ETHUSD",1761262856958,0.001,3858.5,3858.4,7.15601357]
["bitfinex","ETHUSD",1761262859293,0.4714,3858.5,3858.4,6.64913357]
["bitfinex","ETHUSD",1761262859889,0.001,3858.5,3858.4,4.0573857]
["bitfinex","ETHUSD",1761262860093,0.001,3858.5,3858.4,2.72134787]
["bitfinex","ETHUSD",1761262860383,0.001,3858.5,3858.4,0.1296]
["bitfinex","ETHUSD",1761262861193,4.12855429,3858.5,3858.4,0.1296]
["bitfinex","ETHUSD",1761262866218,0.5607213,3858.5,3858.4,0.1296]
["bitfinex","ETHUSD",1761262866521,0.001,3858.5,3858.4,2.72134787]
["bitfinex","ETHUSD",1761262866822,3.262,3858.5,3858.4,2.72134787]
["bitfinex","ETHUSD",1761262867033,0.001,3858.5,3858.4,2.72134787]
["bitfinex","ETHUSD",1761262867226,0.001,3858.5,3858.4,2.74726534]
["bitfinex","ETHUSD",1761262867375,0.001,3858.5,3858.4,2.72134787]
["bitfinex","ETHUSD",1761262867730,0.001,3858.5,3858.4,6.54534786]
["bitfinex","ETHUSD",1761262869384,0.4714,3858.5,3858.4,6.54534786]
["bitfinex","ETHUSD",1761262869802,0.001,3858.5,3858.4,6.54534786]
["bitfinex","ETHUSD",1761262872102,0.001,3858.5,3858.4,2.72134787]
["bitfinex","ETHUSD",1761262874340,0.001,3858.5,3858.4,3.32924534]
["bitfinex","ETHUSD",1761262874641,0.001,3858.5,3858.4,4.08163792]
["bitfinex","ETHUSD",1761262874840,0.001,3858.5,3858.4,4.10755539]
["bitfinex","ETHUSD",1761262875543,0.001,3858.5,3858.4,4.08163792]
["bitfinex","ETHUSD",1761262879710,0.001,3858.5,3858.4,4.10755539]
["bitfinex","ETHUSD",1761262880650,0.001,3858.5,3858.4,4.08163792]
["bitfinex","ETHUSD",1761262880848,0.001,3858.5,3858.4,7.56244812]
["bitfinex","ETHUSD",1761262884339,0.001,3858.5,3858.4,7.69204812]
["bitfinex","ETHUSD",1761262885407,0.001,3858.5,3858.4,9.24724812]
["bitfinex","ETHUSD",1761262886609,0.001,3859.0,3858.9,3.09829206]
["bitfinex","ETHUSD",1761262886833,0.001,3859.0,3858.9,10.17440226]
["bitfinex","ETHUSD",1761262887220,0.001,3859.0,3858.9,10.63770226]
["bitfinex","ETHUSD",1761262891244,0.001,3859.0,3858.9,10.43300226]
["bitfinex","ETHUSD",1761262891432,0.001,3859.0,3858.9,10.63770226]
["bitfinex","ETHUSD",1761262892251,0.001,3859.0,3858.9,10.43300226]
["bitfinex","ETHUSD",1761262893636,0.001,3859.0,3858.9,3.69119206]
["bitfinex","ETHUSD",1761262893850,0.001,3859.0,3858.9,6.95119206]
["bitfinex","ETHUSD",1761262894554,0.001,3859.0,3858.9,3.69119206]
["bitfinex","ETHUSD",1761262894859,0.4429,3859.0,3858.9,6.95119206]
["bitfinex","ETHUSD",1761262895717,0.001,3859.0,3858.9,6.95119206]
["bitfinex","ETHUSD",1761262897337,0.4429,3859.0,3858.9,6.95119206]
["bitfinex","ETHUSD",1761262897555,0.001,3859.0,3858.9,6.95119206]
["bitfinex","ETHUSD",1761262897966,0.4429,3859.0,3858.9,6.95119206]
["bitfinex","ETHUSD",1761262899376,0.001,3859.0,3858.9,10.55200226]
["bitfinex","ETHUSD",1761262899543,0.001,3859.0,3858.9,11.97760226]
["bitfinex","ETHUSD",1761262900458,0.001,3859.0,3858.9,12.18230226]
["bitfinex","ETHUSD",1761262901391,0.001,3859.3,3859.2,4.65329061]
["bitfinex","ETHUSD",1761262901557,0.001,3859.3,3859.2,8.11799061]
["bitfinex","ETHUSD",1761262903062,0.001,3859.3,3859.2,8.55989061]
["bitfinex","ETHUSD",1761262908486,0.001,3859.3,3859.2,8.35519061]
["bitfinex","ETHUSD",1761262909586,0.001,3859.3,3859.2,8.48479061]
["bitfinex","ETHUSD",1761262909998,0.001,3859.3,3859.2,3.66959061]
["bitfinex","ETHUSD",1761262910287,0.4429,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1761262910486,0.4429,3859.3,3859.2,5.85121061]
["bitfinex","ETHUSD",1761262910786,0.4429,3859.3,3859.2,6.35809061]
["bitfinex","ETHUSD",1761262911522,0.4429,3859.3,3859.2,3.09809061]
["bitfinex","ETHUSD",1761262911693,0.4429,3859.3,3859.2,6.35809061]
["bitfinex","ETHUSD",1761262915211,0.4429,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1761262915517,0.4429,3859.3,3859.2,5.85121061]
["bitfinex","ETHUSD",1761262917214,0.001,3859.3,3859.2,6.35809061]
["bitfinex","ETHUSD",1761262918295,0.001,3859.3,3859.2,7.02229061]
["bitfinex","ETHUSD",1761262919585,0.001,3859.3,3859.2,7.22699061]
["bitfinex","ETHUSD",1761262919987,0.001,3859.3,3859.2,7.35659061]
["bitfinex","ETHUSD",1761262920189,0.001,3859.3,3859.2,8.70709061]
["bitfinex","ETHUSD",1761262920429,0.001,3859.3,3859.2,8.91179061]
["bitfinex","ETHUSD",1761262925493,0.001,3859.3,3859.2,8.70709061]
["bitfinex","ETHUSD",1761262928041,0.001,3859.3,3859.2,12.18790081]
["bitfinex","ETHUSD",1761262930951,0.001,3859.3,3859.2,8.92790081]
["bitfinex","ETHUSD",1761262931254,0.001,3859.3,3859.2,12.18690081]
["bitfinex","ETHUSD",1761262932069,0.001,3859.3,3859.2,8.92790081]
["bitfinex","ETHUSD",1761262932070,0.4561,3859.3,3859.2,8.92790081]
["bitfinex","ETHUSD",1761262932360,0.4561,3859.3,3859.2,12.18690081]
["bitfinex","ETHUSD",1761262935040,0.001,3859.3,3859.2,12.18690081]
["bitfinex","ETHUSD",1761262940874,0.001,3859.3,3859.2,14.89227671]
["bitfinex","ETHUSD",1761262943864,0.4561,3859.3,3859.2,14.89227671]
["bitfinex","ETHUSD",1761262944258,0.4561,3859.3,3859.2,11.79918366]
["bitfinex","ETHUSD",1761262947461,0.4561,3859.3,3859.2,14.89227671]
["bitfinex","ETHUSD",1761262948765,0.4561,3859.3,3859.2,11.79918366]
["bitfinex","ETHUSD",1761262951400,0.4561,3859.3,3859.2,3.89189061]
["bitfinex","ETHUSD",1761262951592,0.4561,3859.3,3859.2,6.48669061]
["bitfinex","ETHUSD",1761262952184,0.4561,3859.3,3859.2,9.57978366]
["bitfinex","ETHUSD",1761262952386,0.4561,3859.3,3859.2,6.32078366]
["bitfinex","ETHUSD",1761262952705,0.4561,3859.3,3859.2,9.57978366]
["bitfinex","ETHUSD",1761262958011,0.4561,3859.3,3859.2,3.22769061]
["bitfinex","ETHUSD",1761262958305,0.4561,3859.3,3859.2,5.81390366]
["bitfinex","ETHUSD",1761262958604,0.4561,3859.3,3859.2,2.72081061]
["bitfinex","ETHUSD",1761262966441,0.4561,3859.3,3859.2,0.1296]
["bitfinex","ETHUSD",1761262966587,1.5552,3859.2,3859.0,0.002]
["bitfinex","ETHUSD",1761262966905,0.95673931,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761262967297,0.4462,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761262976608,0.4462,3859.1,3859.0,0.1316]
["bitfinex","ETHUSD",1761262977621,2.0014,3859.1,3859.0,0.1316]
["bitfinex","ETHUSD",1761262989831,2.0024,3859.1,3859.0,0.1316]
["bitfinex","ETHUSD",1761262990317,0.001,3859.1,3859.0,0.1316]
["bitfinex","ETHUSD",1761262990475,0.001,3859.1,3859.0,2.7229449]
["bitfinex","ETHUSD",1761262990668,0.001,3859.1,3859.0,3.50126909]
["bitfinex","ETHUSD",1761262996396,0.433,3859.1,3859.0,0.90992419]
["bitfinex","ETHUSD",1761262996606,0.433,3859.1,3859.0,0.1316]
["bitfinex","ETHUSD",1761262997275,0.433,3859.1,3859.0,2.7229449]
["bitfinex","ETHUSD",1761262998205,0.001,3859.1,3859.0,2.7229449]
["bitfinex","ETHUSD",1761263000011,0.433,3859.1,3859.0,2.7229449]
["bitfinex","ETHUSD",1761263000395,0.433,3859.1,3859.0,0.1316]
["bitfinex","ETHUSD",1761263002130,0.433,3859.1,3859.0,2.7229449]
["bitfinex","ETHUSD",1761263002331,0.001,3859.1,3859.0,2.7229449]
["bitfinex","ETHUSD",1761263003027,0.001,3859.1,3859.0,0.1316]
["bitfinex","ETHUSD",1761263003429,0.001,3859.1,3859.0,2.95355834]
["bitfinex","ETHUSD",1761263003820,0.001,3859.1,3859.0,3.73185628]
["bitfinex","ETHUSD",1761263004026,0.001,3859.1,3859.0,3.70594284]
["bitfinex","ETHUSD",1761263004931,0.001,3859.1,3859.0,3.50124284]
["bitfinex","ETHUSD",1761263007140,0.001,3859.1,3859.0,7.32524283]
["bitfinex","ETHUSD",1761263011035,0.4384,3859.1,3859.0,7.32524283]
["bitfinex","ETHUSD",1761263012319,0.4384,3859.1,3859.0,0.90989794]
["bitfinex","ETHUSD",1761263012527,0.4384,3859.1,3859.0,0.1316]
["bitfinex","ETHUSD",1761263013402,4.15607122,3859.1,3859.0,0.1316]
["bitfinex","ETHUSD",1761263014834,8.30254897,3859.1,3859.0,0.1316]
["bitfinex","ETHUSD",1761263015037,5.71127122,3859.1,3859.0,0.1316]
["bitfinex","ETHUSD",1761263015237,6.27011783,3859.1,3859.0,0.1316]
["bitfinex","ETHUSD",1761263016430,8.86139558,3859.1,3859.0,0.1316]
["bitfinex","ETHUSD",1761263017460,8.86139558,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263028255,9.68888459,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263028569,8.99099558,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263030570,3.14071783,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263030754,8.99199558,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263031258,3.01111783,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263031585,6.27111783,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263032387,8.86239558,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263042281,9.56028459,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263042589,8.86239558,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263042767,9.56028459,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263045111,8.86239558,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263046946,13.27679614,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263047161,12.47980166,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263052106,11.92095505,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263057036,12.05055505,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263058721,4.87110359,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263058925,0.13635462,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263059230,5.65032208,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263059731,4.8162,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263060845,1.5562,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263061154,4.8162,3859.1,3859.0,0.3363]
["bitfinex","ETHUSD",1761263061540,0.001,3859.1,3859.0,0.3363]
["bitfinex","ETHUSD",1761263061744,0.001,3859.1,3859.0,2.9276449]
["bitfinex","ETHUSD",1761263062143,0.001,3859.1,3859.0,0.44007952]
["bitfinex","ETHUSD",1761263062339,0.001,3859.1,3859.0,3.03142442]
["bitfinex","ETHUSD",1761263063839,0.001,3859.1,3859.0,0.44007952]
["bitfinex","ETHUSD",1761263068036,0.001,3859.1,3859.0,0.23537952]
["bitfinex","ETHUSD",1761263070869,0.001,3859.1,3859.0,0.1316]
["bitfinex","ETHUSD",1761263072272,0.001,3859.1,3859.0,0.3363]
["bitfinex","ETHUSD",1761263072642,0.001,3859.1,3859.0,2.9276449]
["bitfinex","ETHUSD",1761263072844,0.001,3859.1,3859.0,2.7980449]
["bitfinex","ETHUSD",1761263073039,0.001,3859.1,3859.0,3.70596909]
["bitfinex","ETHUSD",1761263075149,0.001,3859.1,3859.0,0.90992419]
["bitfinex","ETHUSD",1761263076778,0.001,3859.1,3859.0,3.50126909]
["bitfinex","ETHUSD",1761263077281,0.001,3859.1,3859.0,3.70596909]
["bitfinex","ETHUSD",1761263077465,0.001,3859.1,3859.0,0.90992419]
["bitfinex","ETHUSD",1761263078447,0.001,3859.1,3859.0,3.50126909]
["bitfinex","ETHUSD",1761263079268,0.001,3859.1,3859.0,0.90992419]
["bitfinex","ETHUSD",1761263080185,0.001,3859.1,3859.0,0.1316]
["bitfinex","ETHUSD",1761263082012,0.001,3859.1,3859.0,2.7229449]
["bitfinex","ETHUSD",1761263082151,0.001,3859.1,3859.0,2.9276449]
["bitfinex","ETHUSD",1761263082495,0.001,3859.1,3859.0,3.03142468]
["bitfinex","ETHUSD",1761263082983,0.001,3859.1,3859.0,0.23537978]
["bitfinex","ETHUSD",1761263085120,0.001,3859.1,3859.0,0.44007978]
["bitfinex","ETHUSD",1761263086008,0.001,3859.1,3859.0,3.03142468]
["bitfinex","ETHUSD",1761263087931,0.001,3859.1,3859.0,0.44007978]
["bitfinex","ETHUSD",1761263088106,0.001,3859.1,3859.0,0.23537978]
["bitfinex","ETHUSD",1761263088291,0.001,3859.1,3859.0,2.82672468]
["bitfinex","ETHUSD",1761263089212,0.001,3859.1,3859.0,3.03142468]
["bitfinex","ETHUSD",1761263090907,0.001,3859.1,3859.0,0.23537978]
["bitfinex","ETHUSD",1761263091514,0.001,3859.1,3859.0,2.82672468]
["bitfinex","ETHUSD",1761263092321,0.001,3859.1,3859.0,0.23537978]
["bitfinex","ETHUSD",1761263093521,0.4606,3859.1,3859.0,0.23537978]
["bitfinex","ETHUSD",1761263093722,0.001,3859.1,3859.0,0.23537978]
["bitfinex","ETHUSD",1761263101039,0.4312,3859.1,3859.0,0.1316]
["bitfinex","ETHUSD",1761263101357,0.7574,3859.1,3859.0,0.1316]
["bitfinex","ETHUSD",1761263102625,0.7574,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263102626,8.55858169,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263103352,2.87225803,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263103928,2.44205803,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263104135,0.56065803,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263104448,3.259,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263104652,3.81865803,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263104956,5.37385803,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263106120,8.89910394,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263106326,12.38049208,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263107052,6.69416842,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263107658,9.28544617,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263107824,9.98248394,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263108940,9.28544617,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263113660,10.3501847,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263114338,10.35146069,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263116060,9.550401,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263116242,10.48106069,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263116557,9.550401,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263116749,10.48106069,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263117358,9.550401,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263121980,10.24777254,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263122180,3.14132325,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263122377,5.51021286,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263122590,8.10149061,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263122798,5.27269061,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263122999,8.53169061,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263123166,10.02341792,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263125601,7.00194017,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263125970,9.59321792,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263127071,9.45786309,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263128587,6.86658534,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263128898,5.37485803,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263130082,2.11585803,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263130287,5.37485803,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263132077,5.83705803,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263132273,8.42833578,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263132577,9.38834003,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263133803,6.79706228,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263135316,9.38834003,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263136202,9.52369336,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263137706,10.91776891,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263138404,9.52369336,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263138983,10.91776891,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263144522,9.65229336,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263144723,13.13608072,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263145129,0.82561136,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263145331,3.94825803,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263145534,3.81865803,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263145828,5.37385803,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263146016,3.81865803,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263146213,3.81865803,3859.1,3859.0,0.2067]
["bitfinex","ETHUSD",1761263147142,0.56065803,3859.1,3859.0,0.2067]
["bitfinex","ETHUSD",1761263147440,3.259,3859.1,3859.0,0.2067]
["bitfinex","ETHUSD",1761263147653,4.8142,3859.1,3859.0,0.2067]
["bitfinex","ETHUSD",1761263147847,5.37290197,3859.1,3859.0,0.2067]
["bitfinex","ETHUSD",1761263148206,5.37290197,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263149540,5.37290197,3859.1,3859.0,0.2067]
["bitfinex","ETHUSD",1761263149745,5.37290197,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263150943,4.8142,3859.1,3859.0,0.2067]
["bitfinex","ETHUSD",1761263152260,0.001,3859.1,3859.0,2.7980449]
["bitfinex","ETHUSD",1761263152414,3.259,3859.1,3859.0,2.7980449]
["bitfinex","ETHUSD",1761263152610,0.001,3859.1,3859.0,2.7980449]
["bitfinex","ETHUSD",1761263152815,3.259,3859.1,3859.0,2.7980449]
["bitfinex","ETHUSD",1761263154152,0.001,3859.1,3859.0,2.7980449]
["bitfinex","ETHUSD",1761263155150,0.001,3859.1,3859.0,2.90181607]
["bitfinex","ETHUSD",1761263156051,0.001,3859.1,3859.0,2.69711607]
["bitfinex","ETHUSD",1761263156252,0.001,3859.1,3859.0,2.5933449]
["bitfinex","ETHUSD",1761263156555,0.001,3859.1,3859.0,2.9276449]
["bitfinex","ETHUSD",1761263161785,0.001,3859.1,3859.0,0.1316]
["bitfinex","ETHUSD",1761263169511,2.0098,3859.1,3859.0,0.1316]
["bitfinex","ETHUSD",1761263169709,2.81846648,3859.1,3859.0,0.1316]
["bitfinex","ETHUSD",1761263170211,5.40974423,3859.1,3859.0,0.1316]
["bitfinex","ETHUSD",1761263170413,2.81846648,3859.1,3859.0,0.1316]
["bitfinex","ETHUSD",1761263170571,2.36486648,3859.1,3859.0,0.1316]
["bitfinex","ETHUSD",1761263170776,1.5562,3859.1,3859.0,0.1316]
["bitfinex","ETHUSD",1761263172025,2.0098,3859.1,3859.0,0.1316]
["bitfinex","ETHUSD",1761263172200,7.85907775,3859.1,3859.0,0.1316]
["bitfinex","ETHUSD",1761263172406,8.41726862,3859.1,3859.0,0.1316]
["bitfinex","ETHUSD",1761263173094,5.82599087,3859.1,3859.0,0.1316]
["bitfinex","ETHUSD",1761263173295,9.25917593,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263173723,9.95772387,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263174394,9.25917593,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263177306,9.95709014,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263177827,9.25917593,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263179298,9.95687278,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263181731,9.25917593,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263183313,9.39453212,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263184837,9.49835581,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263186734,12.59652875,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263196257,13.9906043,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263199370,12.49270506,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263201078,12.62230506,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263201442,12.62230506,3859.1,3858.6,0.002]
["bitfinex","ETHUSD",1761263201443,2.59154637,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761263201680,10.34336092,3858.3,3858.2,0.002]
["bitfinex","ETHUSD",1761263201848,15.68619407,3858.3,3858.2,0.002]
["bitfinex","ETHUSD",1761263202055,14.74915179,3858.3,3858.2,0.002]
["bitfinex","ETHUSD",1761263202283,16.48323942,3858.3,3858.2,0.002]
["bitfinex","ETHUSD",1761263202740,13.38506648,3858.3,3858.2,0.002]
["bitfinex","ETHUSD",1761263204276,16.48323942,3858.3,3858.2,0.002]
["bitfinex","ETHUSD",1761263204779,16.61294716,3858.3,3858.2,0.002]
["bitfinex","ETHUSD",1761263213684,16.74833466,3858.3,3858.2,0.002]
["bitfinex","ETHUSD",1761263215059,7.97111947,3858.3,3858.2,0.002]
["bitfinex","ETHUSD",1761263215261,12.25723178,3858.3,3858.2,0.2067]
["bitfinex","ETHUSD",1761263215484,11.32636635,3858.3,3858.2,0.2067]
["bitfinex","ETHUSD",1761263215802,11.32636635,3858.3,3858.2,0.002]
["bitfinex","ETHUSD",1761263219286,12.25723178,3858.3,3858.2,0.002]
["bitfinex","ETHUSD",1761263219463,13.88177125,3858.3,3858.2,0.002]
["bitfinex","ETHUSD",1761263219664,14.34197125,3858.3,3858.2,0.002]
["bitfinex","ETHUSD",1761263222904,17.44014419,3858.3,3858.2,0.002]
["bitfinex","ETHUSD",1761263223067,13.41110582,3858.3,3858.2,0.002]
["bitfinex","ETHUSD",1761263224394,17.90571719,3858.3,3858.2,0.002]
["bitfinex","ETHUSD",1761263224571,7.38196222,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1761263224771,2.59221816,3857.7,3857.5,0.002]
["bitfinex","ETHUSD",1761263224978,11.06178197,3857.7,3857.5,0.002]
["bitfinex","ETHUSD",1761263225164,11.99331626,3857.7,3857.5,0.002]
["bitfinex","ETHUSD",1761263225366,11.06178197,3857.7,3857.5,0.002]
["bitfinex","ETHUSD",1761263226197,11.0625441,3857.7,3857.5,0.002]
["bitfinex","ETHUSD",1761263226698,7.96437116,3857.7,3857.5,0.002]
["bitfinex","ETHUSD",1761263227035,2.81282531,3857.7,3857.5,0.002]
["bitfinex","ETHUSD",1761263227202,5.372153,3857.7,3857.6,0.2067]
["bitfinex","ETHUSD",1761263227731,0.558953,3857.7,3857.6,0.2067]
["bitfinex","ETHUSD",1761263227928,3.258,3857.7,3857.6,0.2067]
["bitfinex","ETHUSD",1761263228112,3.816953,3857.7,3857.6,0.2067]
["bitfinex","ETHUSD",1761263229291,0.558953,3857.7,3857.6,0.2067]
["bitfinex","ETHUSD",1761263229491,0.558953,3858.0,3857.7,2.59221051]
["bitfinex","ETHUSD",1761263229739,0.558953,3858.2,3857.8,2.59215096]
["bitfinex","ETHUSD",1761263229897,3.816953,3858.1,3857.7,2.59220934]
["bitfinex","ETHUSD",1761263230092,1.5552,3857.9,3857.7,2.59220934]
["bitfinex","ETHUSD",1761263230292,1.5552,3857.9,3857.8,0.2047]
["bitfinex","ETHUSD",1761263230830,1.5552,3857.9,3857.8,2.79685096]
["bitfinex","ETHUSD",1761263231042,1.5552,3857.9,3857.8,0.2047]
["bitfinex","ETHUSD",1761263234758,1.5552,3857.9,3857.8,0.3343]
["bitfinex","ETHUSD",1761263235118,1.5552,3857.9,3857.8,0.1296]
["bitfinex","ETHUSD",1761263235452,1.5552,3857.9,3857.8,0.3343]
["bitfinex","ETHUSD",1761263238153,0.001,3858.6,3857.9,2.59202099]
["bitfinex","ETHUSD",1761263238455,1.5552,3858.4,3858.0,0.2047]
["bitfinex","ETHUSD",1761263238652,1.5552,3858.4,3858.2,0.1296]
["bitfinex","ETHUSD",1761263239062,1.5552,3858.4,3858.3,0.2047]
["bitfinex","ETHUSD",1761263243038,0.001,3858.6,3858.3,0.2047]
["bitfinex","ETHUSD",1761263243237,3.258,3858.4,3858.3,0.2047]
["bitfinex","ETHUSD",1761263243775,3.258,3858.4,3858.3,0.3343]
["bitfinex","ETHUSD",1761263244147,3.259,3858.4,3858.3,0.3343]
["bitfinex","ETHUSD",1761263246783,0.001,3858.4,3858.3,2.92611504]
["bitfinex","ETHUSD",1761263246984,3.258,3858.4,3858.3,2.92611504]
["bitfinex","ETHUSD",1761263247840,0.001,3858.4,3858.3,2.92611504]
["bitfinex","ETHUSD",1761263248370,0.001,3858.4,3858.3,2.82520829]
["bitfinex","ETHUSD",1761263248878,0.001,3858.4,3858.3,3.02990829]
["bitfinex","ETHUSD",1761263252468,0.001,3858.4,3858.3,2.82520829]
["bitfinex","ETHUSD",1761263252642,0.001,3858.4,3858.3,0.23339325]
["bitfinex","ETHUSD",1761263252848,0.001,3858.4,3858.3,0.1296]
["bitfinex","ETHUSD",1761263255060,0.001,3858.4,3858.3,2.72141504]
["bitfinex","ETHUSD",1761263255285,0.001,3858.4,3858.3,0.1296]
["bitfinex","ETHUSD",1761263255453,0.001,3858.4,3858.3,0.3343]
["bitfinex","ETHUSD",1761263255651,0.001,3858.4,3858.3,2.92611504]
["bitfinex","ETHUSD",1761263255846,0.001,3858.4,3858.3,2.72141504]
["bitfinex","ETHUSD",1761263256052,0.001,3858.4,3858.3,2.92611504]
["bitfinex","ETHUSD",1761263260200,0.001,3858.4,3858.3,0.1296]
["bitfinex","ETHUSD",1761263260805,0.001,3858.4,3858.3,2.72141504]
["bitfinex","ETHUSD",1761263264769,0.001,3858.4,3858.3,2.92611504]
["bitfinex","ETHUSD",1761263266202,0.001,3858.4,3858.3,3.45891319]
["bitfinex","ETHUSD",1761263266979,0.001,3858.4,3858.3,7.04606763]
["bitfinex","ETHUSD",1761263267198,0.001,3858.4,3858.3,7.02014948]
["bitfinex","ETHUSD",1761263270908,0.001,3858.4,3858.3,10.27614948]
["bitfinex","ETHUSD",1761263276884,0.001,3858.4,3858.3,3.33206917]
["bitfinex","ETHUSD",1761263277209,0.001,3858.4,3858.3,6.58806917]
["bitfinex","ETHUSD",1761263277779,0.001,3858.4,3858.3,6.79276917]
["bitfinex","ETHUSD",1761263282722,0.001,3858.4,3858.3,6.58806917]
["bitfinex","ETHUSD",1761263283622,0.001,3858.4,3858.3,6.79276917]
["bitfinex","ETHUSD",1761263283984,0.001,3858.4,3858.3,6.58806917]
["bitfinex","ETHUSD",1761263286304,0.001,3858.4,3858.3,6.79276917]
["bitfinex","ETHUSD",1761263286627,0.001,3858.4,3858.3,9.94184948]
["bitfinex","ETHUSD",1761263286826,0.001,3858.4,3858.3,10.27614948]
["bitfinex","ETHUSD",1761263287407,0.001,3858.4,3858.3,11.83134948]
["bitfinex","ETHUSD",1761263288332,0.001,3859.0,3858.9,3.09829206]
["bitfinex","ETHUSD",1761263288529,0.001,3859.0,3858.9,6.48389206]
["bitfinex","ETHUSD",1761263288729,0.001,3859.0,3858.9,6.68859206]
["bitfinex","ETHUSD",1761263289130,0.001,3859.0,3858.9,6.79235354]
["bitfinex","ETHUSD",1761263294950,1e-08,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1761263295147,1e-08,3859.7,3859.2,9.8374576]
["bitfinex","ETHUSD",1761263295436,1e-08,3859.7,3859.6,6.58120237]
["bitfinex","ETHUSD",1761263295737,1e-08,3859.7,3859.6,9.83720237]
["bitfinex","ETHUSD",1761263295940,1e-08,3859.7,3859.6,10.04190237]
["bitfinex","ETHUSD",1761263297633,1e-08,3859.7,3859.6,10.50590237]
["bitfinex","ETHUSD",1761263299640,1e-08,3859.7,3859.6,6.81682206]
["bitfinex","ETHUSD",1761263301148,1e-08,3859.7,3859.6,3.56182206]
["bitfinex","ETHUSD",1761263301343,1e-08,3859.7,3859.6,6.81682206]
["bitfinex","ETHUSD",1761263301510,0.46400001,3859.7,3859.6,6.81682206]
["bitfinex","ETHUSD",1761263301707,0.46400001,3859.7,3859.6,3.56182206]
["bitfinex","ETHUSD",1761263301913,0.46400001,3859.7,3859.6,3.05494206]
["bitfinex","ETHUSD",1761263302124,0.46400001,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1761263302958,0.46400001,3859.7,3859.4,3.255]
["bitfinex","ETHUSD",1761263303158,0.46400001,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1761263304760,0.46400001,3859.7,3859.2,0.46400001]
["bitfinex","ETHUSD",1761263305061,0.46400001,3859.7,3857.7,3.82399999]
["bitfinex","ETHUSD",1761263305062,6.53826121,3859.7,3858.7,2.364]
["bitfinex","ETHUSD",1761263305373,0.67739612,3859.6,3859.4,0.1296]
["bitfinex","ETHUSD",1761263305525,1.14139612,3859.6,3859.4,0.1296]
["bitfinex","ETHUSD",1761263305728,0.464,3859.5,3859.4,0.1296]
["bitfinex","ETHUSD",1761263306536,0.464,3859.5,3859.4,2.72067633]
["bitfinex","ETHUSD",1761263306730,0.464,3859.5,3859.4,0.1296]
["bitfinex","ETHUSD",1761263313586,0.464,3859.5,3859.4,0.1316]
["bitfinex","ETHUSD",1761263315884,0.66602,3859.5,3859.4,0.1316]
["bitfinex","ETHUSD",1761263316266,4.81222919,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761263316466,5.3698363,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761263318117,5.5014363,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761263322527,8.7584363,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761263323209,11.85377484,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761263323405,8.7584363,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761263328407,9.45559652,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761263330332,8.7584363,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761263330527,11.85377484,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761263330828,8.7584363,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761263331402,9.68997059,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761263331726,8.7584363,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761263332325,9.68997059,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761263332527,8.7584363,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761263333338,9.68997059,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761263335199,9.68797059,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761263335606,9.7917703,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761263338415,12.88710884,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761263338727,9.7917703,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761263339235,8.86023601,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761263341006,11.95557455,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761263341205,12.09092694,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761263342312,2.59127775,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263342508,12.79050188,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263342708,13.22770188,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263342902,13.35730188,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263343332,12.79969477,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263343537,13.35827657,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263344436,12.42756462,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263344634,12.29796462,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263346345,13.69403254,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263349357,8.76542608,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263349653,4.70505955,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263349855,7.10587866,3859.1,3859.0,0.2067]
["bitfinex","ETHUSD",1761263350151,8.66107866,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263350345,4.51460091,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263350648,5.3707818,3859.1,3859.0,0.2067]
["bitfinex","ETHUSD",1761263350828,3.8155818,3859.1,3859.0,0.2067]
["bitfinex","ETHUSD",1761263351350,5.3707818,3859.1,3859.0,0.2067]
["bitfinex","ETHUSD",1761263352022,5.3707818,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263354156,7.96205955,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263359646,8.39925955,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263362050,7.96205955,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263363774,8.39925955,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263364481,7.96205955,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263366689,9.45359617,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263366855,10.02039617,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263367180,10.51479452,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263367381,9.58319617,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263367880,3.73491842,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263368083,6.06941843,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263368863,8.66069618,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263375670,9.11219618,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263376283,8.41355955,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263376488,9.96862095,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263385392,10.09822095,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263387816,10.09612095,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263388526,11.49218887,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263390118,10.09612095,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263392220,11.49467603,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263399439,5.76470094,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263399637,9.02270094,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263400356,8.40625955,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263400502,8.54162617,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263402024,14.93162617,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761263402532,2.59154637,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761263402707,12.84192348,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761263402908,13.28722348,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761263403130,11.88923934,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761263403333,13.49943706,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761263405765,13.05413706,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761263405912,11.44393934,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761263406112,12.37553426,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761263407447,9.11853426,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761263407642,12.37553426,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761263408821,9.11853426,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761263409021,11.44393934,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761263414355,12.37553426,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761263417337,13.05061685,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761263419229,12.37553426,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761263421162,12.37553426,3858.7,3858.6,0.2067]
["bitfinex","ETHUSD",1761263421163,6.30027672,3858.7,3858.6,0.2067]
["bitfinex","ETHUSD",1761263421360,1.25592417,3858.7,3858.6,0.2067]
["bitfinex","ETHUSD",1761263421558,0.5564818,3858.7,3858.6,0.6161]
["bitfinex","ETHUSD",1761263421749,0.001,3859.0,3858.7,2.59154637]
["bitfinex","ETHUSD",1761263421951,0.001,3859.0,3858.9,2.72101206]
["bitfinex","ETHUSD",1761263422394,0.001,3859.0,3858.9,3.48508432]
["bitfinex","ETHUSD",1761263423882,0.001,3859.0,3858.9,3.99196432]
["bitfinex","ETHUSD",1761263428251,0.001,3859.0,3858.9,1.40055226]
["bitfinex","ETHUSD",1761263428403,0.001,3859.0,3858.9,0.89367226]
["bitfinex","ETHUSD",1761263428592,0.001,3859.0,3858.9,0.68897226]
["bitfinex","ETHUSD",1761263429236,0.001,3859.0,3858.9,0.89367226]
["bitfinex","ETHUSD",1761263429726,0.001,3859.0,3858.9,0.68897226]
["bitfinex","ETHUSD",1761263434761,0.001,3859.0,3858.9,0.69097226]
["bitfinex","ETHUSD",1761263438356,5.34879248,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761263438527,6.6037348,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761263438728,5.90581725,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761263442643,6.60223211,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761263442967,5.90581725,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761263443371,9.16381725,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761263448479,9.29341725,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761263450104,8.70211725,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761263453997,3.88991725,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761263454311,6.40636967,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761263454493,6.40636967,3859.0,3858.9,0.1336]
["bitfinex","ETHUSD",1761263454803,7.96156967,3859.0,3858.9,0.1336]
["bitfinex","ETHUSD",1761263455205,7.4045449,3859.0,3858.9,0.1336]
["bitfinex","ETHUSD",1761263456013,1.5562,3859.0,3858.9,0.1336]
["bitfinex","ETHUSD",1761263456188,4.8132,3859.0,3858.9,0.3383]
["bitfinex","ETHUSD",1761263458078,3.258,3859.0,3858.9,0.3383]
["bitfinex","ETHUSD",1761263459623,3.258,3859.0,3858.9,0.4679]
["bitfinex","ETHUSD",1761263459959,6.3541936,3859.0,3858.9,0.2632]
["bitfinex","ETHUSD",1761263460085,7.9093936,3859.0,3858.9,0.2632]
["bitfinex","ETHUSD",1761263460594,4.8132,3859.0,3858.9,0.2632]
["bitfinex","ETHUSD",1761263465900,7.4045449,3859.0,3858.9,0.2632]
["bitfinex","ETHUSD",1761263466387,7.8700449,3859.0,3858.9,0.2632]
["bitfinex","ETHUSD",1761263466999,5.2787,3859.0,3858.9,0.2632]
["bitfinex","ETHUSD",1761263467506,4.8132,3859.0,3858.9,0.2632]
["bitfinex","ETHUSD",1761263472337,4.8132,3859.0,3858.9,0.1316]
["bitfinex","ETHUSD",1761263480431,5.37225774,3859.0,3858.9,0.1316]
["bitfinex","ETHUSD",1761263482441,5.83775774,3859.0,3858.9,0.1316]
["bitfinex","ETHUSD",1761263482812,5.37225774,3859.0,3858.9,0.1316]
["bitfinex","ETHUSD",1761263483426,5.83775774,3859.0,3858.9,0.1316]
["bitfinex","ETHUSD",1761263483642,5.37225774,3859.0,3858.9,0.1316]
["bitfinex","ETHUSD",1761263485342,5.83775774,3859.0,3858.9,0.1316]
["bitfinex","ETHUSD",1761263487452,5.83852614,3859.0,3858.9,0.1316]
["bitfinex","ETHUSD",1761263487649,5.37302614,3859.0,3858.9,0.1316]
["bitfinex","ETHUSD",1761263488645,5.82072614,3859.0,3858.9,0.1316]
["bitfinex","ETHUSD",1761263489149,5.37302614,3859.0,3858.9,0.1316]
["bitfinex","ETHUSD",1761263490544,5.82682614,3859.0,3858.9,0.1316]
["bitfinex","ETHUSD",1761263490741,5.37302614,3859.0,3858.9,0.1316]
["bitfinex","ETHUSD",1761263492351,5.37202614,3859.0,3858.9,0.1316]
["bitfinex","ETHUSD",1761263494374,5.37202614,3859.0,3858.9,0.3363]
["bitfinex","ETHUSD",1761263496948,5.37202614,3859.0,3858.9,2.95362618]
["bitfinex","ETHUSD",1761263497519,4.8122,3859.0,3858.9,2.95362618]
["bitfinex","ETHUSD",1761263497961,4.8122,3859.0,3858.9,0.36221412]
["bitfinex","ETHUSD",1761263498137,4.8122,3859.0,3858.9,0.3363]
["bitfinex","ETHUSD",1761263499153,4.8122,3859.0,3858.9,0.1316]
["bitfinex","ETHUSD",1761263499351,4.8122,3859.0,3858.9,0.3363]
["bitfinex","ETHUSD",1761263499550,3.257,3859.0,3858.9,2.92771206]
["bitfinex","ETHUSD",1761263500142,0.001,3859.0,3858.9,2.72301206]
["bitfinex","ETHUSD",1761263500341,3.257,3859.0,3858.9,2.92771206]
["bitfinex","ETHUSD",1761263501481,0.001,3859.0,3858.9,2.92771206]
["bitfinex","ETHUSD",1761263501658,0.001,3859.0,3858.9,2.95362618]
["bitfinex","ETHUSD",1761263501855,0.001,3859.0,3858.9,2.92771206]
["bitfinex","ETHUSD",1761263508574,0.001,3859.0,3858.9,2.72301206]
["bitfinex","ETHUSD",1761263508762,0.001,3859.0,3858.9,0.1316]
["bitfinex","ETHUSD",1761263509168,0.001,3859.0,3858.9,2.72301206]
["bitfinex","ETHUSD",1761263509339,0.001,3859.0,3858.9,0.1316]
["bitfinex","ETHUSD",1761263509674,0.001,3859.0,3858.9,2.72301206]
["bitfinex","ETHUSD",1761263512143,0.001,3859.0,3858.9,0.1316]
["bitfinex","ETHUSD",1761263513476,0.4548,3859.0,3858.9,0.1316]
["bitfinex","ETHUSD",1761263515496,0.001,3859.0,3858.9,0.1316]
["bitfinex","ETHUSD",1761263515986,0.001,3859.0,3858.9,2.72301206]
["bitfinex","ETHUSD",1761263516918,0.001,3859.0,3858.9,2.74892618]
["bitfinex","ETHUSD",1761263517112,0.001,3859.0,3858.9,2.72301206]
["bitfinex","ETHUSD",1761263517813,0.001,3859.0,3858.9,2.95362618]
["bitfinex","ETHUSD",1761263518315,0.001,3859.0,3858.9,2.92771206]
["bitfinex","ETHUSD",1761263518710,0.001,3859.0,3858.9,2.95362618]
["bitfinex","ETHUSD",1761263518892,0.001,3859.0,3858.9,2.92771206]
["bitfinex","ETHUSD",1761263519216,0.001,3859.0,3858.9,3.43459206]
["bitfinex","ETHUSD",1761263520706,0.001,3859.0,3858.9,3.46050618]
["bitfinex","ETHUSD",1761263520906,0.001,3859.0,3858.9,3.56426389]
["bitfinex","ETHUSD",1761263521109,0.001,3859.0,3858.9,3.53834977]
["bitfinex","ETHUSD",1761263522795,0.001,3859.0,3858.9,3.56426389]
["bitfinex","ETHUSD",1761263522993,0.001,3859.0,3858.9,5.09354977]
["bitfinex","ETHUSD",1761263523502,0.001,3859.0,3858.9,8.35154977]
["bitfinex","ETHUSD",1761263532852,0.001,3859.0,3858.9,5.09354977]
["bitfinex","ETHUSD",1761263533068,0.001,3859.0,3858.9,0.10575771]
["bitfinex","ETHUSD",1761263533221,0.4728,3859.0,3858.9,0.10575771]
["bitfinex","ETHUSD",1761263533423,0.4728,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761263534643,0.4728,3859.0,3858.9,2.59341206]
["bitfinex","ETHUSD",1761263534956,0.001,3859.0,3858.9,3.10029206]
["bitfinex","ETHUSD",1761263535257,0.001,3859.0,3858.9,3.30499206]
["bitfinex","ETHUSD",1761263536651,0.001,3859.0,3858.9,3.10029206]
["bitfinex","ETHUSD",1761263536850,0.4728,3859.0,3858.9,3.10029206]
["bitfinex","ETHUSD",1761263537252,0.4728,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761263537853,0.4728,3859.0,3858.9,2.59341206]
["bitfinex","ETHUSD",1761263539165,0.4728,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761263539357,0.4728,3859.0,3858.9,2.59341206]
["bitfinex","ETHUSD",1761263540449,0.4728,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761263541051,3.37064696,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761263541252,4.6193449,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761263543158,4.6193449,3859.0,3858.9,0.1316]
["bitfinex","ETHUSD",1761263543359,4.6193449,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761263546578,7.8803449,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761263547573,6.34921559,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761263547965,8.94056049,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761263555518,2.59154637,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761263555681,4.14728377,3857.9,3857.6,0.002]
["bitfinex","ETHUSD",1761263555881,4.14728377,3857.9,3857.0,0.10383016]
["bitfinex","ETHUSD",1761263555882,4.14761976,3857.4,3857.0,0.10383016]
["bitfinex","ETHUSD",1761263556063,4.14761976,3857.4,3856.0,2.59335807]
["bitfinex","ETHUSD",1761263556064,7.96609264,3857.4,3856.0,2.59335807]
["bitfinex","ETHUSD",1761263556404,7.85191976,3857.4,3857.0,0.10384876]
["bitfinex","ETHUSD",1761263556585,8.94677693,3857.4,3857.0,0.10384876]
["bitfinex","ETHUSD",1761263558770,8.94677693,3857.4,3857.0,0.23344876]
["bitfinex","ETHUSD",1761263559298,8.94677693,3857.4,3857.0,0.10384876]
["bitfinex","ETHUSD",1761263559605,8.94677693,3857.4,3856.9,0.23545092]
["bitfinex","ETHUSD",1761263563803,7.39157693,3857.4,3856.9,0.1316]
["bitfinex","ETHUSD",1761263563975,3.7043,3857.4,3857.2,0.1316]
["bitfinex","ETHUSD",1761263565588,3.262,3857.4,3857.2,0.1316]
["bitfinex","ETHUSD",1761263566274,3.7043,3857.4,3857.2,0.1316]
["bitfinex","ETHUSD",1761263566478,2.59223859,3857.7,3857.2,0.1316]
["bitfinex","ETHUSD",1761263566676,2.59240457,3857.5,3857.4,0.1296]
["bitfinex","ETHUSD",1761263567177,3.03470457,3857.5,3857.4,0.1296]
["bitfinex","ETHUSD",1761263572618,0.4433,3857.5,3857.4,0.1296]
["bitfinex","ETHUSD",1761263573525,5.85535255,3857.5,3857.4,0.1296]
["bitfinex","ETHUSD",1761263573821,6.29765255,3857.5,3857.4,0.1296]
["bitfinex","ETHUSD",1761263574928,5.2605,3857.5,3857.4,0.1296]
["bitfinex","ETHUSD",1761263576726,4.14761976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761263576935,5.14672252,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761263584351,5.84134747,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761263584852,4.70442252,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761263585754,5.13772252,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761263585928,6.75678347,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761263589836,1.25755478,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761263590169,6.07275478,3857.4,3857.3,0.10784768]
["bitfinex","ETHUSD",1761263590536,6.50605478,3857.4,3857.3,0.10784768]
["bitfinex","ETHUSD",1761263590735,11.49537441,3857.4,3857.3,0.10784768]
["bitfinex","ETHUSD",1761263590969,11.10440473,3857.4,3857.3,0.10784768]
["bitfinex","ETHUSD",1761263591169,13.69682449,3857.4,3857.3,0.10784768]
["bitfinex","ETHUSD",1761263591337,10.6001726,3857.4,3857.3,0.10784768]
["bitfinex","ETHUSD",1761263591977,6.07280268,3857.4,3857.3,0.10784768]
["bitfinex","ETHUSD",1761263592274,5.37300276,3857.4,3857.3,0.10784768]
["bitfinex","ETHUSD",1761263592762,5.37500276,3857.4,3857.3,0.10784768]
["bitfinex","ETHUSD",1761263592932,5.37500276,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761263595960,5.37400276,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761263596556,5.37400276,3857.4,3857.3,0.2247]
["bitfinex","ETHUSD",1761263597266,5.37400276,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761263599957,3.81880276,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761263600162,3.262,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761263600868,3.262,3857.4,3857.3,0.1316]
["bitfinex","ETHUSD",1761263610683,3.26,3857.4,3857.3,0.3543]
["bitfinex","ETHUSD",1761263611065,3.26,3857.4,3857.3,0.1316]
["bitfinex","ETHUSD",1761263611269,0.001,3857.4,3857.3,2.72408697]
["bitfinex","ETHUSD",1761263611486,3.26,3857.4,3857.3,2.72408697]
["bitfinex","ETHUSD",1761263611683,3.26,3857.4,3857.3,2.94678697]
["bitfinex","ETHUSD",1761263611684,0.001,3857.4,3857.3,2.94678697]
["bitfinex","ETHUSD",1761263611882,3.26,3857.4,3857.3,2.94678697]
["bitfinex","ETHUSD",1761263613889,0.001,3857.4,3857.3,3.45366697]
["bitfinex","ETHUSD",1761263614996,0.001,3857.4,3857.3,3.32406697]
["bitfinex","ETHUSD",1761263615355,0.001,3857.4,3857.3,3.2051586]
["bitfinex","ETHUSD",1761263615563,0.001,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761263615761,0.4408,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761263616072,0.001,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761263616276,3.269,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761263624885,3.269,3857.4,3857.3,0.1316]
["bitfinex","ETHUSD",1761263629681,3.267,3857.4,3857.3,2.72408697]
["bitfinex","ETHUSD",1761263629999,0.001,3857.4,3857.3,3.45366697]
["bitfinex","ETHUSD",1761263640221,0.001,3857.4,3857.3,3.23096697]
["bitfinex","ETHUSD",1761263644327,0.001,3857.4,3857.3,3.45366697]
["bitfinex","ETHUSD",1761263646195,0.001,3857.4,3857.3,3.23096697]
["bitfinex","ETHUSD",1761263646916,0.001,3857.4,3857.3,3.45366697]
["bitfinex","ETHUSD",1761263650720,0.001,3857.4,3857.3,3.23096697]
["bitfinex","ETHUSD",1761263651251,0.001,3857.4,3857.3,3.45366697]
["bitfinex","ETHUSD",1761263652141,0.001,3857.4,3857.3,6.71766697]
["bitfinex","ETHUSD",1761263653573,0.001,3857.4,3857.3,6.82145968]
["bitfinex","ETHUSD",1761263658977,0.001,3857.4,3857.3,6.59875968]
["bitfinex","ETHUSD",1761263661191,0.001,3857.4,3857.3,6.82145968]
["bitfinex","ETHUSD",1761263662780,0.001,3857.4,3857.3,0.10579271]
["bitfinex","ETHUSD",1761263662997,0.4395,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761263664102,0.4395,3857.4,3857.3,2.59448697]
["bitfinex","ETHUSD",1761263664303,0.4395,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761263665007,0.4395,3857.4,3857.3,3.265]
["bitfinex","ETHUSD",1761263665778,0.4395,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761263665981,0.4395,3857.4,3857.3,3.265]
["bitfinex","ETHUSD",1761263670714,0.4395,3857.4,3857.3,3.264]
["bitfinex","ETHUSD",1761263672909,0.4395,3857.4,3857.3,3.3936]
["bitfinex","ETHUSD",1761263674798,0.4395,3857.4,3857.3,0.1316]
["bitfinex","ETHUSD",1761263675116,0.4395,3857.4,3857.3,3.3936]
["bitfinex","ETHUSD",1761263675980,0.4395,3857.4,3857.3,0.1316]
["bitfinex","ETHUSD",1761263676182,0.4395,3857.4,3857.3,3.3936]
["bitfinex","ETHUSD",1761263679343,0.4395,3857.4,3857.3,5.98608697]
["bitfinex","ETHUSD",1761263679745,0.4395,3857.4,3857.3,5.98508697]
["bitfinex","ETHUSD",1761263680746,0.4395,3857.4,3857.3,2.72408697]
["bitfinex","ETHUSD",1761263681243,0.4395,3857.4,3857.3,5.98508697]
["bitfinex","ETHUSD",1761263682445,0.4395,3857.4,3857.3,2.72408697]
["bitfinex","ETHUSD",1761263682744,0.4395,3857.4,3857.3,5.98508697]
["bitfinex","ETHUSD",1761263689281,0.4395,3857.4,3857.3,5.98408697]
["bitfinex","ETHUSD",1761263690741,0.001,3857.4,3857.3,5.98408697]
["bitfinex","ETHUSD",1761263690934,0.001,3857.4,3857.3,6.49096697]
["bitfinex","ETHUSD",1761263691648,0.001,3857.4,3857.3,6.71366697]
["bitfinex","ETHUSD",1761263692058,0.001,3857.4,3857.3,6.59477854]
["bitfinex","ETHUSD",1761263692259,0.001,3857.4,3857.3,6.81747854]
["bitfinex","ETHUSD",1761263695678,0.001,3857.4,3857.3,3.55747854]
["bitfinex","ETHUSD",1761263695871,0.001,3857.4,3857.3,3.33477854]
["bitfinex","ETHUSD",1761263696078,0.001,3857.4,3857.3,6.59477854]
["bitfinex","ETHUSD",1761263700292,0.001,3857.4,3857.3,9.69295131]
["bitfinex","ETHUSD",1761263702689,0.001,3857.4,3857.3,6.43295131]
["bitfinex","ETHUSD",1761263702991,0.001,3857.4,3857.3,9.69195131]
["bitfinex","ETHUSD",1761263703995,0.001,3857.4,3857.3,6.43295131]
["bitfinex","ETHUSD",1761263704179,0.001,3857.4,3857.3,9.69195131]
["bitfinex","ETHUSD",1761263705663,0.001,3857.4,3857.3,9.91465131]
["bitfinex","ETHUSD",1761263709182,0.001,3857.4,3857.3,9.69195131]
["bitfinex","ETHUSD",1761263709381,0.001,3857.4,3857.3,9.91465131]
["bitfinex","ETHUSD",1761263710013,0.001,3857.4,3857.3,11.46985131]
["bitfinex","ETHUSD",1761263712315,0.001,3857.4,3857.3,8.21085131]
["bitfinex","ETHUSD",1761263712493,0.001,3857.4,3857.3,11.46985131]
["bitfinex","ETHUSD",1761263721726,0.001,3857.4,3857.3,11.24715131]
["bitfinex","ETHUSD",1761263723836,0.4491,3857.4,3857.3,4.88997854]
["bitfinex","ETHUSD",1761263724034,0.4491,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761263724233,0.80392728,3857.4,3857.3,3.26]
["bitfinex","ETHUSD",1761263724428,0.4491,3857.4,3857.3,6.35936697]
["bitfinex","ETHUSD",1761263724738,0.4491,3857.4,3857.3,5.85248697]
["bitfinex","ETHUSD",1761263724931,0.4491,3857.4,3857.3,6.35936697]
["bitfinex","ETHUSD",1761263725132,0.4491,3857.4,3857.3,5.85248697]
["bitfinex","ETHUSD",1761263725338,0.4491,3857.4,3857.3,6.35936697]
["bitfinex","ETHUSD",1761263726037,0.4491,3857.4,3857.3,3.26]
["bitfinex","ETHUSD",1761263726234,0.4491,3857.4,3857.3,5.85248697]
["bitfinex","ETHUSD",1761263729712,0.4694,3857.4,3857.3,6.35936697]
["bitfinex","ETHUSD",1761263731114,0.4694,3857.4,3857.3,6.36036697]
["bitfinex","ETHUSD",1761263734043,0.4694,3857.4,3857.3,6.48996697]
["bitfinex","ETHUSD",1761263734364,0.001,3857.4,3857.3,6.48996697]
["bitfinex","ETHUSD",1761263736449,0.001,3857.4,3857.3,6.71266697]
["bitfinex","ETHUSD",1761263736649,0.001,3857.4,3857.3,7.18106697]
["bitfinex","ETHUSD",1761263738748,0.001,3857.4,3857.3,10.66440971]
["bitfinex","ETHUSD",1761263739055,0.001,3857.4,3857.3,12.21960971]
["bitfinex","ETHUSD",1761263741453,0.001,3857.4,3857.3,8.51356697]
["bitfinex","ETHUSD",1761263742751,0.001,3857.4,3857.3,5.25456697]
["bitfinex","ETHUSD",1761263742956,0.001,3857.4,3857.3,8.51356697]
["bitfinex","ETHUSD",1761263748244,0.001,3857.4,3857.3,5.25456697]
["bitfinex","ETHUSD",1761263748446,0.001,3857.4,3857.3,8.51256697]
["bitfinex","ETHUSD",1761263749265,0.001,3857.4,3857.3,5.25456697]
["bitfinex","ETHUSD",1761263749466,0.001,3857.4,3857.3,8.51256697]
["bitfinex","ETHUSD",1761263751062,0.001,3857.4,3857.3,8.73526697]
["bitfinex","ETHUSD",1761263751670,0.001,3857.4,3857.3,8.51256697]
["bitfinex","ETHUSD",1761263764462,0.001,3857.4,3857.3,9.90324828]
["bitfinex","ETHUSD",1761263764666,0.4312,3859.6,3857.5,2.73]
["bitfinex","ETHUSD",1761263764898,1e-08,3859.7,3859.6,4.65302206]
["bitfinex","ETHUSD",1761263765082,1e-08,3859.7,3859.6,9.33170337]
["bitfinex","ETHUSD",1761263765258,1e-08,3859.7,3859.6,8.40622206]
["bitfinex","ETHUSD",1761263765464,1e-08,3859.7,3859.6,8.50994399]
["bitfinex","ETHUSD",1761263767693,1e-08,3859.7,3859.6,11.52808673]
["bitfinex","ETHUSD",1761263768185,1e-08,3859.7,3859.6,11.99328673]
["bitfinex","ETHUSD",1761263769411,1e-08,3859.7,3859.6,12.91554214]
["bitfinex","ETHUSD",1761263769592,1e-08,3859.7,3859.6,9.16234214]
["bitfinex","ETHUSD",1761263769896,1e-08,3859.7,3859.6,12.91454214]
["bitfinex","ETHUSD",1761263771168,1e-08,3859.7,3859.6,12.44834214]
["bitfinex","ETHUSD",1761263771369,1e-08,3859.7,3859.6,8.24008673]
["bitfinex","ETHUSD",1761263771569,1e-08,3859.7,3859.6,11.52608673]
["bitfinex","ETHUSD",1761263772502,1e-08,3859.7,3859.6,13.0009049]
["bitfinex","ETHUSD",1761263773291,1e-08,3859.7,3859.6,12.07864949]
["bitfinex","ETHUSD",1761263773491,1e-08,3859.7,3859.6,12.89718297]
["bitfinex","ETHUSD",1761263773691,1e-08,3859.7,3859.6,13.36238297]
["bitfinex","ETHUSD",1761263774208,1e-08,3859.7,3859.6,12.89718297]
["bitfinex","ETHUSD",1761263774408,1e-08,3859.7,3859.6,11.97492756]
["bitfinex","ETHUSD",1761263774614,1e-08,3859.7,3859.6,12.10452756]
["bitfinex","ETHUSD",1761263775218,1e-08,3859.7,3859.6,12.56972756]
["bitfinex","ETHUSD",1761263775401,0.001,3859.8,3859.7,4.65295493]
["bitfinex","ETHUSD",1761263775602,0.001,3859.8,3859.7,6.5929731]
["bitfinex","ETHUSD",1761263776521,0.2216,3860.9,3860.8,3.09701675]
["bitfinex","ETHUSD",1761263776904,0.2216,3860.9,3860.8,6.51061675]
["bitfinex","ETHUSD",1761263777318,0.6528,3860.9,3860.8,6.51061675]
["bitfinex","ETHUSD",1761263777914,0.6528,3860.9,3860.8,6.00273675]
["bitfinex","ETHUSD",1761263781399,0.6528,3860.9,3859.7,0.92225541]
["bitfinex","ETHUSD",1761263781597,0.4312,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1761263782036,0.4312,3860.8,3860.7,5.87220384]
["bitfinex","ETHUSD",1761263783511,0.4312,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1761263783717,0.4312,3860.8,3860.7,5.87220384]
["bitfinex","ETHUSD",1761263786026,0.4312,3860.8,3860.7,5.87020384]
["bitfinex","ETHUSD",1761263787249,0.4312,3860.8,3860.6,2.59021557]
["bitfinex","ETHUSD",1761263787430,0.4312,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1761263788919,0.4312,3860.8,3860.7,3.14398293]
["bitfinex","ETHUSD",1761263789624,0.2216,3860.9,3860.8,3.09701675]
["bitfinex","ETHUSD",1761263789830,0.2216,3860.9,3860.8,3.65079584]
["bitfinex","ETHUSD",1761263790027,3.5042,3862.0,3861.0,3.09688259]
["bitfinex","ETHUSD",1761263790239,3.5042,3862.0,3861.0,6.93066168]
["bitfinex","ETHUSD",1761263790408,0.6648,3861.1,3861.0,6.93066168]
["bitfinex","ETHUSD",1761263791642,0.6648,3861.1,3861.0,7.06026168]
["bitfinex","ETHUSD",1761263792610,0.6648,3861.1,3861.0,3.78026168]
["bitfinex","ETHUSD",1761263792811,0.6648,3861.1,3861.0,7.05926168]
["bitfinex","ETHUSD",1761263795018,0.6648,3861.1,3861.0,3.78026168]
["bitfinex","ETHUSD",1761263795245,0.6648,3861.1,3861.0,7.05926168]
["bitfinex","ETHUSD",1761263796943,0.6648,3861.1,3861.0,3.27338168]
["bitfinex","ETHUSD",1761263797148,0.6648,3861.1,3861.0,6.55238168]
["bitfinex","ETHUSD",1761263797919,0.6648,3861.1,3861.0,5.99860259]
["bitfinex","ETHUSD",1761263798146,0.6648,3861.1,3861.0,0.1296]
["bitfinex","ETHUSD",1761263805396,0.1296,3861.6,3861.0,0.63648]
["bitfinex","ETHUSD",1761263805673,0.3,3863.4,3862.1,3.0961449]
["bitfinex","ETHUSD",1761263805674,0.4496,3863.2,3862.1,3.0961449]
["bitfinex","ETHUSD",1761263805976,0.6738,3863.0,3862.1,7.0098449]
["bitfinex","ETHUSD",1761263806136,0.6738,3863.0,3862.1,4.63882474]
["bitfinex","ETHUSD",1761263806340,0.6738,3863.0,3862.1,7.0098449]
["bitfinex","ETHUSD",1761263807471,0.6738,3863.0,3862.1,7.93582474]
["bitfinex","ETHUSD",1761263807882,0.6738,3863.0,3862.1,7.93482474]
["bitfinex","ETHUSD",1761263808360,0.6738,3863.0,3862.1,7.0088449]
["bitfinex","ETHUSD",1761263809374,0.6738,3863.0,3862.1,7.70119522]
["bitfinex","ETHUSD",1761263810446,0.14724115,3862.2,3862.1,7.70119522]
["bitfinex","ETHUSD",1761263810879,0.14724115,3862.2,3862.1,10.17548258]
["bitfinex","ETHUSD",1761263811388,0.14724115,3862.2,3862.1,9.48313226]
["bitfinex","ETHUSD",1761263812385,0.14724115,3862.2,3862.1,6.18913226]
["bitfinex","ETHUSD",1761263812558,0.14724115,3862.2,3862.1,9.48313226]
["bitfinex","ETHUSD",1761263813084,0.59344115,3862.2,3862.1,9.48313226]
["bitfinex","ETHUSD",1761263813292,0.14724115,3862.2,3862.1,9.48313226]
["bitfinex","ETHUSD",1761263813492,0.14724115,3862.2,3862.1,9.48213226]
["bitfinex","ETHUSD",1761263814508,0.14724115,3862.2,3862.1,6.3891449]
["bitfinex","ETHUSD",1761263815603,0.59344115,3862.2,3862.1,2.7188649]
["bitfinex","ETHUSD",1761263815767,0.59344115,3862.2,3862.1,0.1296]
["bitfinex","ETHUSD",1761263816180,0.59344115,3862.2,3862.1,2.7188649]
["bitfinex","ETHUSD",1761263816776,0.59344115,3862.2,3862.1,0.1296]
["bitfinex","ETHUSD",1761263819091,0.91168528,3862.2,3861.4,3.293]
["bitfinex","ETHUSD",1761263819289,0.4686,3862.1,3862.0,0.1296]
["bitfinex","ETHUSD",1761263820306,3.05787169,3862.1,3861.8,0.1296]
["bitfinex","ETHUSD",1761263820505,0.2351,3861.9,3861.8,0.1296]
["bitfinex","ETHUSD",1761263820712,0.91636443,3861.9,3861.8,0.1296]
["bitfinex","ETHUSD",1761263820910,0.91636443,3861.9,3860.9,2.59004526]
["bitfinex","ETHUSD",1761263820911,3.70278603,3861.9,3861.7,0.1296]
["bitfinex","ETHUSD",1761263821113,0.197,3861.8,3861.7,0.1296]
["bitfinex","ETHUSD",1761263821431,0.5672786,3861.8,3861.7,0.1296]
["bitfinex","ETHUSD",1761263822112,0.5672786,3861.8,3861.6,0.1296]
["bitfinex","ETHUSD",1761263822303,0.197,3861.7,3861.6,0.1296]
["bitfinex","ETHUSD",1761263826211,0.197,3861.7,3861.4,2.58973213]
["bitfinex","ETHUSD",1761263828406,0.197,3861.7,3861.2,2.58980648]
["bitfinex","ETHUSD",1761263828615,0.197,3861.7,3861.1,0.002]
["bitfinex","ETHUSD",1761263828848,3.09298736,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761263829003,7.54735453,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761263829203,7.74435453,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761263829938,11.03635453,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761263836302,11.16595453,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761263840268,11.16595453,3861.2,3860.7,0.002]
["bitfinex","ETHUSD",1761263840269,2.59013675,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761263840476,7.23859249,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761263840771,10.65719249,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761263841072,11.12289249,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761263841272,12.49421315,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761263842982,15.58720051,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761263844263,12.49421315,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761263846577,15.58720051,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761263847699,12.49421315,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761263847993,15.58720051,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761263849916,15.58720051,3860.4,3857.3,0.002]
["bitfinex","ETHUSD",1761263849917,2.73,3859.5,3857.3,0.002]
["bitfinex","ETHUSD",1761263850210,7.47090712,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761263850513,11.76922851,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761263850662,12.01162851,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761263852711,8.91864115,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761263859757,9.04824115,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761263860041,4.14775418,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761263860450,4.39015418,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761263861012,10.78015418,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761263861322,11.28703418,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761263861507,13.38208481,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761263862342,16.11208481,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761263862544,13.38208481,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761263866736,13.13968481,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761263866955,8.98255418,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761263867120,12.27455418,3857.2,3857.1,0.66850001]
["bitfinex","ETHUSD",1761263867320,13.82975418,3857.2,3857.1,0.21470001]
["bitfinex","ETHUSD",1761263867520,13.82975418,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761263868344,15.48551526,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761263869921,15.61511526,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761263870565,13.95935418,3857.2,3857.1,0.21470001]
["bitfinex","ETHUSD",1761263870852,13.95935418,3857.2,3857.1,0.66850001]
["bitfinex","ETHUSD",1761263871044,13.95935418,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761263873031,13.95935418,3857.2,3857.1,0.66850001]
["bitfinex","ETHUSD",1761263875459,13.95935418,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761263878352,13.95935418,3857.2,3857.1,0.66850001]
["bitfinex","ETHUSD",1761263881039,13.95935418,3857.2,3857.1,0.21470001]
["bitfinex","ETHUSD",1761263881241,13.95935418,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761263881638,15.61453324,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761263882240,15.61553324,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761263883357,13.96035418,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761263884263,4.14875418,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761263889554,4.14875418,3857.2,3857.1,0.68110001]
["bitfinex","ETHUSD",1761263890561,1.5562,3857.2,3857.1,0.68110001]
["bitfinex","ETHUSD",1761263895596,0.001,3857.2,3857.1,3.2737214]
["bitfinex","ETHUSD",1761263915141,0.001,3857.2,3857.1,6.5507214]
["bitfinex","ETHUSD",1761263917834,0.001,3857.2,3857.1,3.2737214]
["bitfinex","ETHUSD",1761263918052,0.001,3857.2,3857.1,6.5507214]
["bitfinex","ETHUSD",1761263919380,0.001,3857.2,3857.1,7.0576014]
["bitfinex","ETHUSD",1761263919639,0.001,3857.2,3857.1,7.75627028]
["bitfinex","ETHUSD",1761263919814,0.001,3857.2,3857.1,8.53489344]
["bitfinex","ETHUSD",1761263921137,0.001,3857.2,3857.1,7.83622456]
["bitfinex","ETHUSD",1761263922242,0.001,3857.2,3857.1,8.53484032]
["bitfinex","ETHUSD",1761263922541,0.001,3857.2,3857.1,7.83622456]
["bitfinex","ETHUSD",1761263923112,0.001,3857.2,3857.1,4.68882456]
["bitfinex","ETHUSD",1761263923311,0.001,3857.2,3857.1,0.22800001]
["bitfinex","ETHUSD",1761263923513,0.001,3857.2,3857.1,3.27600001]
["bitfinex","ETHUSD",1761263923811,0.001,3857.2,3857.1,3.27700001]
["bitfinex","ETHUSD",1761263924218,0.001,3857.2,3857.1,5.8696214]
["bitfinex","ETHUSD",1761263925944,3.0985075,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761263926145,3.86375825,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761263926450,0.76625075,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761263926746,0.31085075,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761263926951,0.001,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761263931150,0.4564,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761263931331,0.001,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761263933354,0.001,3857.2,3857.1,0.12960001]
["bitfinex","ETHUSD",1761263936476,0.001,3857.2,3857.1,0.56130001]
["bitfinex","ETHUSD",1761263936853,0.001,3857.2,3857.1,0.12960001]
["bitfinex","ETHUSD",1761263939175,0.001,3857.2,3857.1,3.1851214]
["bitfinex","ETHUSD",1761263939339,0.001,3857.2,3857.1,3.4012214]
["bitfinex","ETHUSD",1761263941149,0.001,3857.2,3857.1,7.0056089]
["bitfinex","ETHUSD",1761263941354,0.001,3857.2,3857.1,7.1841014]
["bitfinex","ETHUSD",1761263942380,0.001,3857.2,3857.1,3.9081014]
["bitfinex","ETHUSD",1761263942546,0.001,3857.2,3857.1,7.28792132]
["bitfinex","ETHUSD",1761263943940,0.001,3857.2,3857.1,7.98653331]
["bitfinex","ETHUSD",1761263944345,0.001,3857.2,3857.1,4.60671339]
["bitfinex","ETHUSD",1761263944649,0.001,3857.2,3857.1,7.98552657]
["bitfinex","ETHUSD",1761263944950,0.001,3857.2,3857.1,7.98489315]
["bitfinex","ETHUSD",1761263945573,0.001,3857.2,3857.1,7.28691458]
["bitfinex","ETHUSD",1761263945878,0.001,3857.2,3857.1,8.21713291]
["bitfinex","ETHUSD",1761263946571,0.001,3857.2,3857.1,7.28691458]
["bitfinex","ETHUSD",1761263947972,0.001,3857.6,3857.5,3.09923255]
["bitfinex","ETHUSD",1761263948183,0.001,3857.6,3857.5,7.58891155]
["bitfinex","ETHUSD",1761263948351,0.001,3857.6,3857.5,10.06924005]
["bitfinex","ETHUSD",1761263948761,0.001,3857.6,3857.5,3.69173255]
["bitfinex","ETHUSD",1761263949055,0.001,3857.6,3857.5,10.06924005]
["bitfinex","ETHUSD",1761263949271,0.001,3857.6,3857.5,10.30474005]
["bitfinex","ETHUSD",1761263951293,0.001,3857.6,3857.5,11.00064093]
["bitfinex","ETHUSD",1761263951684,0.001,3857.6,3857.5,10.99964093]
["bitfinex","ETHUSD",1761263953095,0.001,3857.6,3857.5,7.72064093]
["bitfinex","ETHUSD",1761263953394,0.001,3857.6,3857.5,14.95644755]
["bitfinex","ETHUSD",1761263953593,0.001,3857.6,3857.5,11.85894005]
["bitfinex","ETHUSD",1761263954285,0.001,3857.6,3857.5,12.78574207]
["bitfinex","ETHUSD",1761263956391,0.001,3857.6,3857.5,11.85894005]
["bitfinex","ETHUSD",1761263956698,0.001,3857.6,3857.5,12.78574207]
["bitfinex","ETHUSD",1761263957285,0.001,3857.6,3857.5,12.79474207]
["bitfinex","ETHUSD",1761263958398,0.001,3857.6,3857.5,11.86794005]
["bitfinex","ETHUSD",1761263959097,0.001,3857.6,3857.5,12.79474207]
["bitfinex","ETHUSD",1761263959293,0.001,3857.6,3857.5,11.86794005]
["bitfinex","ETHUSD",1761263960072,0.001,3857.6,3857.5,8.57994005]
["bitfinex","ETHUSD",1761263960272,0.001,3857.6,3857.5,11.86694005]
["bitfinex","ETHUSD",1761263961107,0.001,3857.6,3857.5,12.79374207]
["bitfinex","ETHUSD",1761263961308,0.001,3857.6,3857.5,11.86694005]
["bitfinex","ETHUSD",1761263962095,0.001,3857.6,3857.5,12.79274207]
["bitfinex","ETHUSD",1761263964511,0.001,3857.6,3857.5,12.79174207]
["bitfinex","ETHUSD",1761263964699,0.001,3857.6,3857.5,9.50674207]
["bitfinex","ETHUSD",1761263964877,0.001,3857.6,3857.5,12.79174207]
["bitfinex","ETHUSD",1761263965080,0.001,3857.6,3857.5,11.86494005]
["bitfinex","ETHUSD",1761263966677,0.001,3857.6,3857.5,8.57994005]
["bitfinex","ETHUSD",1761263967105,0.001,3857.6,3857.5,11.86394005]
["bitfinex","ETHUSD",1761263967680,0.001,3857.6,3857.5,8.57994005]
["bitfinex","ETHUSD",1761263967878,0.001,3857.6,3857.5,11.86394005]
["bitfinex","ETHUSD",1761263968306,0.001,3857.6,3857.5,13.25784731]
["bitfinex","ETHUSD",1761263968507,0.001,3857.6,3857.5,9.51094731]
["bitfinex","ETHUSD",1761263968697,0.001,3857.6,3857.5,6.56184005]
["bitfinex","ETHUSD",1761263968897,0.001,3857.6,3857.5,9.84584005]
["bitfinex","ETHUSD",1761263969098,0.001,3857.6,3857.5,3.88597351]
["bitfinex","ETHUSD",1761263969309,0.001,3857.6,3857.5,10.74158101]
["bitfinex","ETHUSD",1761263969482,0.001,3857.6,3857.5,11.24846101]
["bitfinex","ETHUSD",1761263970414,0.001,3857.6,3857.5,10.31994005]
["bitfinex","ETHUSD",1761263972281,0.001,3857.6,3857.5,11.71384731]
["bitfinex","ETHUSD",1761263974315,0.001,3857.6,3857.5,10.31994005]
["bitfinex","ETHUSD",1761263977021,0.001,3857.6,3857.5,11.87514005]
["bitfinex","ETHUSD",1761263977220,0.001,3858.0,3857.9,10.84917877]
["bitfinex","ETHUSD",1761263977385,0.001,3858.0,3857.9,14.59087877]
["bitfinex","ETHUSD",1761263978097,0.001,3858.4,3858.3,3.09869504]
["bitfinex","ETHUSD",1761263978291,0.001,3858.4,3858.3,10.87685698]
["bitfinex","ETHUSD",1761263978487,0.001,3858.4,3858.3,9.93890254]
["bitfinex","ETHUSD",1761263978917,0.001,3858.4,3858.3,10.28740254]
["bitfinex","ETHUSD",1761263979124,0.001,3858.4,3858.3,10.29640254]
["bitfinex","ETHUSD",1761263980125,0.001,3858.4,3858.3,7.00340254]
["bitfinex","ETHUSD",1761263983435,0.001,3858.4,3858.3,6.54470254]
["bitfinex","ETHUSD",1761263983617,0.001,3859.1,3859.0,6.1957324]
["bitfinex","ETHUSD",1761263984095,0.001,3859.1,3859.0,6.6544324]
["bitfinex","ETHUSD",1761263984298,0.001,3859.1,3859.0,3.7767249]
["bitfinex","ETHUSD",1761263984492,0.001,3859.1,3859.0,7.34519906]
["bitfinex","ETHUSD",1761263984814,0.001,3859.1,3859.0,4.24769156]
["bitfinex","ETHUSD",1761263985021,0.3599,3859.1,3859.0,4.24769156]
["bitfinex","ETHUSD",1761263985229,0.3599,3859.1,3859.0,1.14946666]
["bitfinex","ETHUSD",1761263985230,0.001,3859.1,3859.0,1.14946666]
["bitfinex","ETHUSD",1761263986329,0.001,3859.1,3859.0,0.2198]
["bitfinex","ETHUSD",1761263987217,0.001,3859.1,3859.0,0.3494]
["bitfinex","ETHUSD",1761263987726,0.001,3859.1,3859.0,1.27906666]
["bitfinex","ETHUSD",1761263988037,0.001,3859.1,3859.0,1.73776666]
["bitfinex","ETHUSD",1761263988339,0.001,3859.1,3859.0,0.8081]
["bitfinex","ETHUSD",1761263988905,0.4481,3859.1,3859.0,0.3494]
["bitfinex","ETHUSD",1761263993550,0.001,3859.1,3859.0,0.3494]